DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz
2024-09-10,00:00:00.000,254,11055996,4125,0,1725926399,13170.557406219996,28538.707961459993,53465.40509112001
2024-09-10,00:00:02.000,254,11055981,4725,0,1725926401,13170.584351459991,26693.330317019994,53465.398104
2024-09-10,00:00:03.000,254,11056013,5085,0,1725926402,13170.597824079996,29461.340390640005,53465.42605248
2024-09-10,00:00:04.000,254,11055958,4245,0,1725926403,13170.624769319991,29461.340390640005,53465.356181279996
2024-09-10,00:00:05.000,254,11056018,4325,0,1725926404,13170.638241939996,30384.085605900007,53465.3282328
2024-09-10,00:00:06.000,254,11056023,4725,0,1725926405,13170.685396109991,28538.78550189,53465.36316840001
2024-09-10,00:00:07.000,254,11056040,4205,0,1725926406,13170.692132420001,28538.79960015,53465.34919416
2024-09-10,00:00:08.000,254,11055970,4405,0,1725926407,13170.678659799996,28538.898287970005,53465.31425856001
2024-09-10,00:00:09.000,254,11055972,3444,0,1725926408,13170.712341350001,24386.946619709997,53465.27932296
2024-09-10,00:00:10.000,254,11056021,4805,0,1725926409,13170.658450869996,29000.39777994,53465.32124568
2024-09-10,00:00:11.000,254,11055980,3444,0,1725926410,13170.638241939996,30845.8036209,53465.356181279996
2024-09-10,00:00:12.000,254,11055842,4325,0,1725926411,13170.644978249991,30384.522651959996,53465.293297200005
2024-09-10,00:00:13.000,254,11055990,4365,0,1725926412,13170.584351459991,31768.54883616,53465.28631008001
2024-09-10,00:00:14.000,254,11055992,4165,0,1725926413,13170.55066991,26693.873100030003,53465.25137448
2024-09-10,00:00:15.000,254,11056016,4205,0,1725926414,13170.476570499995,29461.939566689995,53465.223426000004
2024-09-10,00:00:16.000,254,11055969,4765,0,1725926415,13170.496779429996,29923.36151823,53465.174516160005
2024-09-10,00:00:17.000,254,11055948,3685,0,1725926416,13170.415943709995,31307.380653300002,53465.16752904001
2024-09-10,00:00:18.000,254,11055981,5044,0,1725926417,13170.375525849995,26232.683769780007,53465.14656768001
2024-09-10,00:00:19.000,254,11055937,3965,0,1725926418,13170.294690129995,27616.6676592,53465.13259344
2024-09-10,00:00:20.000,254,11055977,4525,0,1725926419,13170.24753596,28077.96977553,53465.16054192
2024-09-10,00:00:21.000,254,11055977,4645,0,1725926420,13170.213854409994,29923.32627258,53464.99983816001
2024-09-10,00:00:22.000,254,11055966,3525,0,1725926421,13170.13975499999,29461.904321039998,53465.02079952001
2024-09-10,00:00:23.000,254,11055963,4004,0,1725926422,13170.072391899994,34075.19335128,53465.006825280005
2024-09-10,00:00:24.000,254,11055917,5085,0,1725926423,13169.991556179993,25771.113786510003,53464.93695408
2024-09-10,00:00:25.000,254,11055963,4965,0,1725926424,13169.937665699988,25309.734129749995,53464.888044240004
2024-09-10,00:00:26.000,254,11055992,3365,0,1725926425,13169.870302599993,32229.773412060007,53464.83214728001
2024-09-10,00:00:27.000,254,11056013,5005,0,1725926426,13169.816412120002,27616.308153570004,53464.82516016
2024-09-10,00:00:28.000,254,11055952,4445,0,1725926427,13169.742312709997,35459.015110709995,53464.83214728001
2024-09-10,00:00:29.000,254,11055856,4605,0,1725926428,13169.755785330002,31307.035245930005,53464.8041988
2024-09-10,00:00:30.000,254,11055934,3405,0,1725926429,13169.701894849997,29922.973816080004,53464.839134400005
2024-09-10,00:00:31.000,254,11055929,4845,0,1725926430,13169.641268059997,30845.655589169997,53464.74830184
2024-09-10,00:00:32.000,254,11055995,4685,0,1725926431,13169.600850199997,32229.660625980003,53464.671443520005
2024-09-10,00:00:33.000,254,11055904,4205,0,1725926432,13169.573904960002,31768.3937553,53464.81118592001
2024-09-10,00:00:34.000,254,11055911,3885,0,1725926433,13169.540223409997,29461.73514192,53464.671443520005
2024-09-10,00:00:35.000,254,11055948,4365,0,1725926434,13169.506541859992,32691.15306882,53464.66445640001
2024-09-10,00:00:36.000,254,11055928,4285,0,1725926435,13169.459387689996,27616.477332690003,53464.58759808
2024-09-10,00:00:37.000,254,11055993,4725,0,1725926436,13169.39202459,32229.935542050007,53464.60855944
2024-09-10,00:00:38.000,254,11055944,4205,0,1725926437,13169.31118887,31307.345407650006,53464.53170112
2024-09-10,00:00:39.000,254,11055960,4325,0,1725926438,13169.21014422,29923.410862139994,53464.51073976
2024-09-10,00:00:40.000,254,11055993,3804,0,1725926439,13169.10909957,29923.558893869995,53464.405932960006
2024-09-10,00:00:41.000,254,11055991,4845,0,1725926440,13169.02826385,32691.576016620005,53464.43388144
2024-09-10,00:00:42.000,254,11056000,4125,0,1725926441,13168.954164439994,25771.60722561,53464.37099736
2024-09-10,00:00:43.000,254,11055958,4125,0,1725926442,13168.880065029989,26694.345391740004,53464.35702312001
2024-09-10,00:00:44.000,254,11055966,4485,0,1725926443,13168.799229309989,29923.749220380007,53464.3151004
2024-09-10,00:00:45.000,254,11055987,3965,0,1725926444,13168.718393589988,30385.12182801,53464.25221632
2024-09-10,00:00:46.000,254,11055985,4765,0,1725926445,13168.644294179998,32691.865030949994,53464.25221632
2024-09-10,00:00:47.000,254,11055954,4485,0,1725926446,13168.556722150002,26694.429981299996,53464.29413904
2024-09-10,00:00:48.000,254,11055973,3924,0,1725926447,13168.489359049992,28078.413870720004,53464.18234512001
2024-09-10,00:00:49.000,254,11055959,4605,0,1725926448,13168.428732259992,29462.433005789993,53464.09849968
2024-09-10,00:00:50.000,254,11055960,3605,0,1725926449,13168.388314399992,27617.013066569998,53464.09151256001
2024-09-10,00:00:51.000,254,11056006,4365,0,1725926450,13168.334423920001,28539.708937920004,53464.049589840004
2024-09-10,00:00:52.000,254,11055988,4125,0,1725926451,13168.294006060001,27616.942575270004,53464.000680000005
2024-09-10,00:00:53.000,254,11055963,4845,0,1725926452,13168.226642959991,29923.565942999994,53463.9308088
2024-09-10,00:00:54.000,254,11055942,4285,0,1725926453,13168.186225099991,30384.825764549998,53463.91683456
2024-09-10,00:00:55.000,254,11055971,4965,0,1725926454,13168.186225099991,25771.48034127,53463.87491184001
2024-09-10,00:00:56.000,254,11055964,3685,0,1725926455,13168.166016169991,26694.155065230007,53463.77709216001
2024-09-10,00:00:57.000,254,11055932,3444,0,1725926456,13168.139070929996,23926.116795089998,53463.82600200001
2024-09-10,00:00:58.000,254,11055944,4165,0,1725926457,13168.08518044999,33614.26483884,53463.81901488
2024-09-10,00:00:59.000,254,11055942,4565,0,1725926458,13168.0514989,29462.277924930007,53463.79805352
2024-09-10,00:01:00.000,254,11055825,4445,0,1725926459,13168.01108104,33614.335330140006,53463.75613080001
2024-09-10,00:01:01.000,254,11055990,4445,0,1725926460,13167.93024532,29462.34841623,53463.77010504
2024-09-10,00:01:02.000,254,11056008,3645,0,1725926461,13167.896563769995,29000.975808600007,53463.68625960001
2024-09-10,00:01:03.000,254,11055967,4685,0,1725926462,13167.815728049995,26694.359490000003,53463.665298240005
2024-09-10,00:01:04.000,254,11055962,4285,0,1725926463,13167.734892329994,30385.079533230004,53463.616388400005
2024-09-10,00:01:05.000,254,11055979,4725,0,1725926464,13167.660792919989,30385.079533230004,53463.60241416
2024-09-10,00:01:06.000,254,11055993,4045,0,1725926465,13167.606902439999,28539.680741400007,53463.5814528
2024-09-10,00:01:07.000,254,11055943,4565,0,1725926466,13167.526066719998,30385.150024529998,53463.55350432
2024-09-10,00:01:08.000,254,11055954,4405,0,1725926467,13167.458703619988,29001.109742069995,53463.57446568
2024-09-10,00:01:09.000,254,11055989,5085,0,1725926468,13167.431758379993,34537.16513496,53463.497607360005
2024-09-10,00:01:10.000,254,11055988,4325,0,1725926469,13167.384604209998,29001.116791199995,53463.45568464
2024-09-10,00:01:11.000,254,11055991,4805,0,1725926470,13167.330713729993,26694.38063739,53463.39280056001
2024-09-10,00:01:12.000,254,11055949,4845,0,1725926471,13167.337450040002,24387.658581840005,53463.378826320004
2024-09-10,00:01:13.000,254,11055987,4805,0,1725926472,13167.310504799992,32230.34439159,53463.36485208
2024-09-10,00:01:14.000,254,11055962,4285,0,1725926473,13167.330713729993,31768.964734830006,53463.31594224
2024-09-10,00:01:15.000,254,11055978,3885,0,1725926474,13167.350922659993,29000.91236643,53463.24607104
2024-09-10,00:01:16.000,254,11055989,4645,0,1725926475,13167.303768489997,29923.558893869995,53463.22510968001
2024-09-10,00:01:17.000,254,11055989,4845,0,1725926476,13167.350922659993,29923.558893869995,53463.26004528
2024-09-10,00:01:18.000,254,11055978,4445,0,1725926477,13167.350922659993,24848.777420790007,53463.20414832001
2024-09-10,00:01:19.000,254,11055931,3924,0,1725926478,13167.384604209998,27616.857985709998,53463.20414832001
2024-09-10,00:01:20.000,254,11055976,4045,0,1725926479,13167.357658970002,30846.212470440005,53463.162225600005
2024-09-10,00:01:21.000,254,11055983,4525,0,1725926480,13167.357658970002,28539.560906190003,53463.17619984001
2024-09-10,00:01:22.000,254,11055944,4445,0,1725926481,13167.303768489997,31769.056373519998,53463.0923544
2024-09-10,00:01:23.000,254,11055808,3605,0,1725926482,13167.249878009992,26694.310146090007,53463.10632864001
2024-09-10,00:01:24.000,254,11055922,4325,0,1725926483,13167.209460149992,26694.415883039997,53463.113315760005
2024-09-10,00:01:25.000,254,11055939,4805,0,1725926484,13167.229669079992,28539.871067910004,53463.064405920006
2024-09-10,00:01:26.000,254,11055973,4645,0,1725926485,13167.202723839997,30846.614270849997,53463.043444560004
2024-09-10,00:01:27.000,254,11055961,4725,0,1725926486,13167.162305979997,32692.062406590005,53463.043444560004
2024-09-10,00:01:28.000,254,11055996,4125,0,1725926487,13167.108415499992,30846.698860410004,53462.96658624001
2024-09-10,00:01:29.000,254,11055969,4885,0,1725926488,13167.054525020001,32691.998964419996,53462.98056048
2024-09-10,00:01:30.000,254,11055978,4245,0,1725926489,13167.041052399996,33153.37862118,53462.96658624001
2024-09-10,00:01:31.000,254,11056035,4725,0,1725926490,13167.007370849991,27617.31617916,53462.93165064
2024-09-10,00:01:32.000,254,11055815,4845,0,1725926491,13166.9736893,30385.312154519997,53462.875753680004
2024-09-10,00:01:33.000,254,11056000,3845,0,1725926492,13166.940007749996,29462.595135780008,53462.85479232
2024-09-10,00:01:34.000,254,11055951,4845,0,1725926493,13166.95348037,33153.195343800006,53462.85479232
2024-09-10,00:01:35.000,254,11055926,3405,0,1725926494,13167.000634539996,32691.850932689995,53462.83383096
2024-09-10,00:01:36.000,254,11055953,3965,0,1725926495,13167.027579779991,30385.12887714,53462.79190824
2024-09-10,00:01:37.000,254,11055927,4685,0,1725926496,13167.061261329996,26694.331293480005,53462.76395976
2024-09-10,00:01:38.000,254,11055977,4725,0,1725926497,13167.081470259996,29462.327268840003,53462.68011432001
2024-09-10,00:01:39.000,254,11055952,3444,0,1725926498,13167.135360740001,23003.540758949996,53462.66614008
2024-09-10,00:01:40.000,254,11055978,4205,0,1725926499,13167.276823250002,30384.938550630002,53462.64517872
2024-09-10,00:01:41.000,254,11056007,4565,0,1725926500,13167.384604209998,31768.901292659997,53462.7429984
2024-09-10,00:01:42.000,254,11055975,4845,0,1725926501,13167.438494689988,28078.237642470005,53462.67312720001
2024-09-10,00:01:43.000,254,11055967,4965,0,1725926502,13167.526066719998,25771.564930830005,53462.61723024
2024-09-10,00:01:44.000,254,11055986,4165,0,1725926503,13167.573220889994,29462.292023190006,53462.6381916
2024-09-10,00:01:45.000,254,11055971,4565,0,1725926504,13167.660792919989,32230.302096810003,53462.58229464001
2024-09-10,00:01:46.000,254,11055985,4765,0,1725926505,13167.687738159999,29000.975808600007,53462.52639768
2024-09-10,00:01:47.000,254,11056001,4765,0,1725926506,13167.714683399994,32230.400784629994,53462.55434616001
2024-09-10,00:01:48.000,254,11055960,4325,0,1725926507,13167.694474469994,25771.691815169994,53462.55434616001
2024-09-10,00:01:49.000,254,11055988,4365,0,1725926508,13167.674265539994,27617.076508740007,53462.55434616001
2024-09-10,00:01:50.000,254,11055923,4085,0,1725926509,13167.687738159999,27155.746195889995,53462.5683204
2024-09-10,00:01:51.000,254,11055989,4965,0,1725926510,13167.647320299999,32230.464226800003,53462.5683204
2024-09-10,00:01:52.000,254,11056032,4085,0,1725926511,13167.68100184999,35459.818711529995,53462.50543632001
2024-09-10,00:01:53.000,254,11055997,4965,0,1725926512,13167.654056609994,31769.056373519998,53462.51941056
2024-09-10,00:01:54.000,254,11055990,3565,0,1725926513,13167.640583989989,34998.31921956,53462.46351360001
2024-09-10,00:01:55.000,254,11056083,5005,0,1725926514,13167.674265539994,29000.9053173,53462.48447496001
2024-09-10,00:01:56.000,254,11055926,4205,0,1725926515,13167.674265539994,32230.217507249996,53462.44953936
2024-09-10,00:01:57.000,254,11056044,3845,0,1725926516,13167.660792919989,29000.75023644,53462.48447496001
2024-09-10,00:01:58.000,254,11056004,4285,0,1725926517,13167.687738159999,35920.73312571,53462.51941056
2024-09-10,00:01:59.000,254,11055998,4245,0,1725926518,13167.694474469994,30384.734125860006,53462.46351360001
2024-09-10,00:02:00.000,254,11055990,4445,0,1725926519,13167.728156019999,30384.705929339994,53462.442552240005
2024-09-10,00:02:01.000,254,11055966,4565,0,1725926520,13167.74162863999,26693.866050900004,53462.44953936
2024-09-10,00:02:02.000,254,11056012,4365,0,1725926521,13167.76857388,31307.190326790005,53462.428578
2024-09-10,00:02:03.000,254,11055913,4765,0,1725926522,13167.707947089999,31307.155081139994,53462.3587068
2024-09-10,00:02:04.000,254,11055940,3525,0,1725926523,13167.72141970999,28539.067467090004,53462.33075832
2024-09-10,00:02:05.000,254,11056014,4645,0,1725926524,13167.72141970999,29923.03020912,53462.21197728
2024-09-10,00:02:06.000,254,11056005,5044,0,1725926525,13167.714683399994,30845.704933080007,53462.2539
2024-09-10,00:02:07.000,254,11055985,4725,0,1725926526,13167.68100184999,32691.061430129994,53462.26088712
2024-09-10,00:02:08.000,254,11055976,3965,0,1725926527,13167.660792919989,28077.680761199998,53462.26088712
2024-09-10,00:02:09.000,254,11055987,4445,0,1725926528,13167.593429819994,27616.301104440005,53462.26088712
2024-09-10,00:02:10.000,254,11055997,4805,0,1725926529,13167.573220889994,27616.272907920007,53462.2888356
2024-09-10,00:02:11.000,254,11056016,3325,0,1725926530,13167.478912549988,27154.88620203,53462.24691288001
2024-09-10,00:02:12.000,254,11055881,4165,0,1725926531,13167.364395279998,29461.54481541,53462.204990160004
2024-09-10,00:02:13.000,254,11055878,3444,0,1725926532,13167.303768489997,36842.90736144,53462.17005456001
2024-09-10,00:02:14.000,254,11055898,4045,0,1725926533,13167.270086939992,27154.836858120005,53462.09319624
2024-09-10,00:02:15.000,254,11055874,3485,0,1725926534,13167.148833359992,30845.46526266,53462.08620912
2024-09-10,00:02:16.000,254,11055859,4725,0,1725926535,13167.074733950001,30845.415918750004,53462.08620912
2024-09-10,00:02:17.000,254,11056004,4285,0,1725926536,13166.980425609996,25770.66969132,53462.1141576
2024-09-10,00:02:18.000,254,11055986,3645,0,1725926537,13166.919798819996,31306.59819987,53462.058260640006
2024-09-10,00:02:19.000,254,11056015,4605,0,1725926538,13166.859172029996,28999.904340840003,53461.96742808
2024-09-10,00:02:20.000,254,11056001,4765,0,1725926539,13166.79180893,25309.233641519997,53461.939479600005
2024-09-10,00:02:21.000,254,11055967,4165,0,1725926540,13166.737918449995,28999.798603889998,53461.88358264001
2024-09-10,00:02:22.000,254,11056060,4325,0,1725926541,13166.737918449995,26693.076548340003,53461.9744152
2024-09-10,00:02:23.000,254,11056039,4925,0,1725926542,13166.717709519995,29922.247755689998,53461.87659552
2024-09-10,00:02:24.000,254,11055974,4125,0,1725926543,13166.66381903999,30844.795595310003,53461.7997372
2024-09-10,00:02:25.000,254,11055973,3924,0,1725926544,13166.71097321,26231.400828120008,53461.77877584
2024-09-10,00:02:26.000,254,11056053,4165,0,1725926545,13166.69076428,24385.987938029997,53461.71589176001
2024-09-10,00:02:27.000,254,11055994,4285,0,1725926546,13166.73118214,34535.11383813,53461.71589176001
2024-09-10,00:02:28.000,254,11056044,4165,0,1725926547,13166.758127379995,27615.095703209998,53461.76480160001
2024-09-10,00:02:29.000,254,11056011,4605,0,1725926548,13166.7716,26230.99902771,53461.701917520004
2024-09-10,00:02:30.000,254,11056031,4805,0,1725926549,13166.85243572,33150.77749221001,53461.68794328
2024-09-10,00:02:31.000,254,11055991,4605,0,1725926550,13166.84569940999,31766.701964099993,53461.70890464
2024-09-10,00:02:32.000,254,11056055,3885,0,1725926551,13166.87264465,28537.34747937,53461.66698192001
2024-09-10,00:02:33.000,254,11056004,4405,0,1725926552,13166.899589889996,25308.021191160005,53461.6599948
2024-09-10,00:02:34.000,254,11056035,4845,0,1725926553,13166.91306251,29921.26087749,53461.61108496
2024-09-10,00:02:35.000,254,11055982,3325,0,1725926554,13166.879380959996,30382.56299382,53461.604097840005
2024-09-10,00:02:36.000,254,11055985,4245,0,1725926555,13166.86590833999,28537.164201990003,53461.604097840005
2024-09-10,00:02:37.000,254,11055964,4445,0,1725926556,13166.87264465,28537.262889809994,53461.5901236
2024-09-10,00:02:38.000,254,11055991,3924,0,1725926557,13166.879380959996,29921.155140539995,53461.52723952001
2024-09-10,00:02:39.000,254,11055963,4925,0,1725926558,13166.84569940999,25769.196423150002,53461.52723952001
2024-09-10,00:02:40.000,254,11056008,3365,0,1725926559,13166.79180893,31766.391802380007,53461.5202524
2024-09-10,00:02:41.000,254,11055965,4965,0,1725926560,13166.72444582999,28998.304188330003,53461.5202524
2024-09-10,00:02:42.000,254,11056008,3804,0,1725926561,13166.76486368999,28075.71405393,53461.5202524
2024-09-10,00:02:43.000,254,11055995,4805,0,1725926562,13166.73118214,30382.266930359998,53461.4503812
2024-09-10,00:02:44.000,254,11055952,3444,0,1725926563,13166.74465475999,29459.564009880007,53461.506278160006
2024-09-10,00:02:45.000,254,11055952,4245,0,1725926564,13166.74465475999,30382.111849499997,53461.46435544
2024-09-10,00:02:46.000,254,11055964,3765,0,1725926565,13166.778336309995,31765.961805450002,53461.40845848001
2024-09-10,00:02:47.000,254,11055956,3525,0,1725926566,13166.81201786,25768.681836660006,53461.42243272
2024-09-10,00:02:48.000,254,11056016,3325,0,1725926567,13166.80528154999,33149.635533149994,53461.387497120006
2024-09-10,00:02:49.000,254,11055996,4365,0,1725926568,13166.859172029996,30842.955772379995,53461.387497120006
2024-09-10,00:02:50.000,254,11055979,4965,0,1725926569,13166.940007749996,31765.447218960006,53461.338587280006
2024-09-10,00:02:51.000,254,11056015,4485,0,1725926570,13166.946744059991,33149.27602752,53461.33160016001
2024-09-10,00:02:52.000,254,11056020,4525,0,1725926571,13167.014107160001,27613.347518969997,53461.338587280006
2024-09-10,00:02:53.000,254,11056045,3885,0,1725926572,13167.047788709991,28074.572094870004,53461.32461304
2024-09-10,00:02:54.000,254,11055980,4325,0,1725926573,13167.074733950001,27151.826879610002,53461.33160016001
2024-09-10,00:02:55.000,254,11055992,4365,0,1725926574,13167.074733950001,30842.321350679995,53461.28967744001
2024-09-10,00:02:56.000,254,11055985,4405,0,1725926575,13167.162305979997,26690.39787894,53461.29666456
2024-09-10,00:02:57.000,254,11055992,3525,0,1725926576,13167.135360740001,25767.744302370003,53461.23378048
2024-09-10,00:02:58.000,254,11056029,4445,0,1725926577,13167.142097049997,34994.040397649995,53461.25474184
2024-09-10,00:02:59.000,254,11055986,4405,0,1725926578,13167.148833359992,31764.819846390004,53461.23378048
2024-09-10,00:03:00.000,254,11055963,4845,0,1725926579,13167.135360740001,26690.292141989994,53461.23378048
2024-09-10,00:03:01.000,254,11055954,4125,0,1725926580,13167.115151810001,27612.966865950002,53461.28967744001
2024-09-10,00:03:02.000,254,11055963,4565,0,1725926581,13167.081470259996,26690.285092859995,53461.268716080005
2024-09-10,00:03:03.000,254,11055994,4365,0,1725926582,13167.101679189997,29458.161233010003,53461.317625920005
2024-09-10,00:03:04.000,254,11055977,4765,0,1725926583,13167.094942880001,26690.200503300002,53461.33160016001
2024-09-10,00:03:05.000,254,11055974,3725,0,1725926584,13167.054525020001,28074.12799968,53461.26172896001
2024-09-10,00:03:06.000,254,11055943,5245,0,1725926585,13167.000634539996,30841.990041569996,53461.25474184
2024-09-10,00:03:07.000,254,11055975,3885,0,1725926586,13166.993898230001,31764.608372489995,53461.28967744001
2024-09-10,00:03:08.000,254,11056003,4845,0,1725926587,13166.993898230001,26228.77150263,53461.30365168
2024-09-10,00:03:09.000,254,11055962,3285,0,1725926588,13166.95348037,30841.898402880004,53461.317625920005
2024-09-10,00:03:10.000,254,11055967,4645,0,1725926589,13166.9736893,26689.989029400007,53461.317625920005
2024-09-10,00:03:11.000,254,11055942,4285,0,1725926590,13166.90632619999,26228.58822525,53461.24076760001
2024-09-10,00:03:12.000,254,11055935,4965,0,1725926591,13166.926535129991,27612.49457424,53461.29666456
2024-09-10,00:03:13.000,254,11055987,4565,0,1725926592,13166.91306251,34532.132056140006,53461.26172896001
2024-09-10,00:03:14.000,254,11055946,4405,0,1725926593,13166.946744059991,29457.681892170003,53461.31063880001
2024-09-10,00:03:15.000,254,11055948,3365,0,1725926594,13166.946744059991,24844.456304100007,53461.317625920005
2024-09-10,00:03:16.000,254,11055949,3765,0,1725926595,13166.95348037,27612.33244425,53461.33160016001
2024-09-10,00:03:17.000,254,11055989,3645,0,1725926596,13166.9736893,31302.819866189995,53461.26172896001
2024-09-10,00:03:18.000,254,11056011,4045,0,1725926597,13167.007370849991,33147.99308586,53461.29666456
2024-09-10,00:03:19.000,254,11055946,4285,0,1725926598,13166.993898230001,27612.226707299997,53461.24775472
2024-09-10,00:03:20.000,254,11055971,4685,0,1725926599,13167.020843469996,29457.519762180003,53461.2757032
2024-09-10,00:03:21.000,254,11055976,3405,0,1725926600,13167.020843469996,28996.203547590005,53461.24775472
2024-09-10,00:03:22.000,254,11055990,3325,0,1725926601,13167.034316090001,33148.06357716001,53461.29666456
2024-09-10,00:03:23.000,254,11056041,4085,0,1725926602,13167.074733950001,27150.988033140005,53461.29666456
2024-09-10,00:03:24.000,254,11056008,3365,0,1725926603,13167.061261329996,31302.876259230005,53461.33160016001
2024-09-10,00:03:25.000,254,11056018,3965,0,1725926604,13167.067997639992,28535.028315599993,53461.338587280006
2024-09-10,00:03:26.000,254,11055993,3965,0,1725926605,13167.088206569992,26228.46134091,53461.28967744001
2024-09-10,00:03:27.000,254,11056011,4965,0,1725926606,13167.121888119997,30841.552995510006,53461.268716080005
2024-09-10,00:03:28.000,254,11056020,3605,0,1725926607,13167.101679189997,25305.786616950005,53461.29666456
2024-09-10,00:03:29.000,254,11056032,4485,0,1725926608,13167.115151810001,34532.16730179,53461.33160016001
2024-09-10,00:03:30.000,254,11056059,4645,0,1725926609,13167.202723839997,27612.452279460005,53461.35256152
2024-09-10,00:03:31.000,254,11056033,4685,0,1725926610,13167.202723839997,26228.45429178,53461.33160016001
2024-09-10,00:03:32.000,254,11056023,4925,0,1725926611,13167.222932769997,29918.984008500003,53461.37352288
2024-09-10,00:03:33.000,254,11055989,4725,0,1725926612,13167.249878009992,34532.089761359995,53461.338587280006
2024-09-10,00:03:34.000,254,11056035,4925,0,1725926613,13167.276823250002,27612.3676899,53461.38051000001
2024-09-10,00:03:35.000,254,11056010,3365,0,1725926614,13167.317241110002,31764.157228170006,53461.42941984001
2024-09-10,00:03:36.000,254,11056008,3485,0,1725926615,13167.330713729993,28996.2528915,53461.40147136
2024-09-10,00:03:37.000,254,11055983,4845,0,1725926616,13167.371131589993,31764.171326430005,53461.42243272
2024-09-10,00:03:38.000,254,11055871,3725,0,1725926617,13167.431758379993,33609.40798827,53461.44339408
2024-09-10,00:03:39.000,254,11056015,4805,0,1725926618,13167.505857789998,32686.747362569993,53461.45736832001
2024-09-10,00:03:40.000,254,11055971,4725,0,1725926619,13167.519330409988,31302.76347315,53461.44339408
2024-09-10,00:03:41.000,254,11055994,3565,0,1725926620,13167.613638749994,30380.138093100002,53461.5202524
2024-09-10,00:03:42.000,254,11056014,4405,0,1725926621,13167.674265539994,33148.028331509995,53461.52723952001
2024-09-10,00:03:43.000,254,11055991,3965,0,1725926622,13167.78204649999,29918.807780250005,53461.534226640004
2024-09-10,00:03:44.000,254,11055857,4004,0,1725926623,13167.856145909995,33609.337496969994,53461.56916224
2024-09-10,00:03:45.000,254,11055989,4885,0,1725926624,13167.90330007999,30841.383816390007,53461.54820088001
2024-09-10,00:03:46.000,254,11055934,4165,0,1725926625,13168.01108104,30380.060552669995,53461.5901236
2024-09-10,00:03:47.000,254,11056037,3845,0,1725926626,13168.06497151999,22537.69195377,53461.59711072001
2024-09-10,00:03:48.000,254,11055998,4245,0,1725926627,13168.179488789996,25766.849062859998,53461.57614936001
2024-09-10,00:03:49.000,254,11055987,4085,0,1725926628,13168.246851889991,28073.387841029995,53461.63204632
2024-09-10,00:03:50.000,254,11056001,4845,0,1725926629,13168.307478679992,36838.31132868001,53461.6599948
2024-09-10,00:03:51.000,254,11056006,3685,0,1725926630,13168.381578089997,31302.467409689998,53461.653007680005
2024-09-10,00:03:52.000,254,11056013,3605,0,1725926631,13168.469150119992,29457.23074785,53461.6599948
2024-09-10,00:03:53.000,254,11055985,4605,0,1725926632,13168.549985839993,28995.92158239,53461.66698192001
2024-09-10,00:03:54.000,254,11055996,4004,0,1725926633,13168.637557870003,36376.825934969995,53461.68794328
2024-09-10,00:03:55.000,254,11055999,4565,0,1725926634,13168.704920969998,32224.965905400008,53461.729866
2024-09-10,00:03:56.000,254,11056035,3804,0,1725926635,13168.792492999994,26227.890361380007,53461.771788720005
2024-09-10,00:03:57.000,254,11056058,3525,0,1725926636,13168.913746579994,28073.141121480003,53461.81371144001
2024-09-10,00:03:58.000,254,11055973,3685,0,1725926637,13168.98110967999,29918.349586800003,53461.88358264001
2024-09-10,00:03:59.000,254,11056025,3725,0,1725926638,13169.055209089995,37760.59835049001,53461.89755688
2024-09-10,00:04:00.000,254,11055984,4485,0,1725926639,13169.136044809995,28995.646666319997,53461.904544
2024-09-10,00:04:01.000,254,11056021,3804,0,1725926640,13169.23035315,30840.862180769996,53461.869608400004
2024-09-10,00:04:02.000,254,11055996,3804,0,1725926641,13169.27077101,28534.259960430005,53461.9744152
2024-09-10,00:04:03.000,254,11055974,3565,0,1725926642,13169.39202459,30379.397934449997,53461.99537656
2024-09-10,00:04:04.000,254,11055906,3444,0,1725926643,13169.425706139991,24382.371734340006,53461.988389440005
2024-09-10,00:04:05.000,254,11056046,4565,0,1725926644,13169.506541859992,28072.774566720007,53462.10018336001
2024-09-10,00:04:06.000,254,11056001,4645,0,1725926645,13169.587377579992,31301.875282769994,53462.1840288
2024-09-10,00:04:07.000,254,11055980,3685,0,1725926646,13169.594113890002,26688.656743829997,53462.13511896
2024-09-10,00:04:08.000,254,11055981,4685,0,1725926647,13169.668213299992,32224.26804153,53462.1141576
2024-09-10,00:04:09.000,254,11055972,4365,0,1725926648,13169.708631159992,34069.4412612,53462.21896440001
2024-09-10,00:04:10.000,254,11055964,3605,0,1725926649,13169.715367470002,30378.904495349998,53462.2539
2024-09-10,00:04:11.000,254,11056025,4965,0,1725926650,13169.749049019993,26688.44526993,53462.30979696
2024-09-10,00:04:12.000,254,11055989,5125,0,1725926651,13169.802939499998,27610.971962159994,53462.2888356
2024-09-10,00:04:13.000,254,11055986,3965,0,1725926652,13169.836621050003,28994.885360279994,53462.36569392001
2024-09-10,00:04:14.000,254,11056011,4645,0,1725926653,13169.863566289998,28072.302275010006,53462.40761664
2024-09-10,00:04:15.000,254,11056015,4045,0,1725926654,13169.883775219998,28994.878311149994,53462.38665528001
2024-09-10,00:04:16.000,254,11055970,3525,0,1725926655,13169.917456769988,31762.655763479997,53462.36569392001
2024-09-10,00:04:17.000,254,11055984,4365,0,1725926656,13169.930929389993,34069.180443389996,53462.36569392001
2024-09-10,00:04:18.000,254,11055975,4165,0,1725926657,13169.957874629989,29456.10288705,53462.41460376001
2024-09-10,00:04:19.000,254,11055958,3485,0,1725926658,13169.991556179993,29456.13108357,53462.50543632001
2024-09-10,00:04:20.000,254,11055969,4885,0,1725926659,13170.038710349989,29456.138132699998,53462.52639768
2024-09-10,00:04:21.000,254,11055950,3444,0,1725926660,13170.045446659999,32685.259996139997,53462.59626888
2024-09-10,00:04:22.000,254,11056018,4485,0,1725926661,13170.112809759994,23920.442245440005,53462.61723024
2024-09-10,00:04:23.000,254,11055979,4685,0,1725926662,13170.18017285999,27149.45837193,53462.72203704001
2024-09-10,00:04:24.000,254,11056020,4165,0,1725926663,13170.24753596,29455.933707930002,53462.7429984
2024-09-10,00:04:25.000,254,11055955,4805,0,1725926664,13170.28795382,27610.682947830006,53462.71504992
2024-09-10,00:04:26.000,254,11055950,3485,0,1725926665,13170.34858061,28994.603395080005,53462.86177944
2024-09-10,00:04:27.000,254,11056009,3885,0,1725926666,13170.436152639995,28072.027358940002,53462.76395976
2024-09-10,00:04:28.000,254,11056042,4004,0,1725926667,13170.48330680999,30839.804811270005,53462.78492112
2024-09-10,00:04:29.000,254,11056017,4125,0,1725926668,13170.55066991,31762.409043930005,53462.86177944
2024-09-10,00:04:30.000,254,11055987,3845,0,1725926669,13170.564142529991,30378.502694940005,53462.90370216
2024-09-10,00:04:31.000,254,11055963,3965,0,1725926670,13170.6112967,26688.036420389995,53462.952612
2024-09-10,00:04:32.000,254,11055956,4485,0,1725926671,13170.712341350001,26226.783647970005,53462.95959912
2024-09-10,00:04:33.000,254,11055989,4965,0,1725926672,13170.698868729996,30839.86120431,53462.98056048
2024-09-10,00:04:34.000,254,11056020,4365,0,1725926673,13170.725813969992,23459.006195640002,53463.00850896001
2024-09-10,00:04:35.000,254,11055972,4605,0,1725926674,13170.772968140001,28072.076702849998,53463.00850896001
2024-09-10,00:04:36.000,254,11055972,4525,0,1725926675,13170.772968140001,28072.147194150006,53463.07139304
2024-09-10,00:04:37.000,254,11056012,3645,0,1725926676,13170.799913379997,26226.966925350003,53463.043444560004
2024-09-10,00:04:38.000,254,11056017,5044,0,1725926677,13170.772968140001,28994.737328550007,53463.14126424
2024-09-10,00:04:39.000,254,11056039,4805,0,1725926678,13170.746022899992,31762.62756696,53463.09934152
2024-09-10,00:04:40.000,254,11056010,4485,0,1725926679,13170.732550280001,25304.327447040007,53463.15523848001
2024-09-10,00:04:41.000,254,11056038,4445,0,1725926680,13170.759495519997,30378.671874060004,53463.18318696001
2024-09-10,00:04:42.000,254,11056021,4085,0,1725926681,13170.739286589996,26226.938728830006,53463.22510968001
2024-09-10,00:04:43.000,254,11055942,4405,0,1725926682,13170.746022899992,29917.355659470006,53463.20414832001
2024-09-10,00:04:44.000,254,11055870,4325,0,1725926683,13170.746022899992,32223.873290250005,53463.232096800006
2024-09-10,00:04:45.000,254,11056002,4405,0,1725926684,13170.779704449997,31762.45838784,53463.29498088
2024-09-10,00:04:46.000,254,11056034,3325,0,1725926685,13170.739286589996,31301.121025860004,53463.2670324
2024-09-10,00:04:47.000,254,11056013,4885,0,1725926686,13170.799913379997,26688.050518649994,53463.28799376
2024-09-10,00:04:48.000,254,11055997,5005,0,1725926687,13170.833594930002,29455.856167499995,53463.281006640005
2024-09-10,00:04:49.000,254,11056017,4125,0,1725926688,13170.894221720002,30378.467449289994,53463.36485208
2024-09-10,00:04:50.000,254,11056054,3725,0,1725926689,13170.914430650002,33146.308343790006,53463.38581344
2024-09-10,00:04:51.000,254,11055970,4525,0,1725926690,13170.975057440002,29455.7856762,53463.42074904001
2024-09-10,00:04:52.000,254,11056011,3845,0,1725926691,13170.988530059993,29455.863216629994,53463.35786496
2024-09-10,00:04:53.000,254,11056054,4405,0,1725926692,13170.988530059993,28533.273082230007,53463.399787680006
2024-09-10,00:04:54.000,254,11056008,4405,0,1725926693,13171.022211609998,29917.306315559996,53463.448697520005
2024-09-10,00:04:55.000,254,11055986,3405,0,1725926694,13171.055893160003,29917.320413819994,53463.39280056001
2024-09-10,00:04:56.000,254,11056024,4365,0,1725926695,13171.055893160003,30378.777611009995,53463.476646
2024-09-10,00:04:57.000,254,11056009,4725,0,1725926696,13171.116519949988,28994.906507670006,53463.42074904001
2024-09-10,00:04:58.000,254,11055998,3645,0,1725926697,13171.136728879988,32224.120009799997,53463.476646
2024-09-10,00:04:59.000,254,11056038,4365,0,1725926698,13171.224300909998,27149.796730169997,53463.48363312
2024-09-10,00:05:00.000,254,11056043,3885,0,1725926699,13171.257982459989,29456.335508339995,53463.51158160001
2024-09-10,00:05:01.000,254,11056035,4325,0,1725926700,13171.278191389989,25304.644657890007,53463.49062024001
2024-09-10,00:05:02.000,254,11055990,4525,0,1725926701,13171.365763419999,27611.2398291,53463.49062024001
2024-09-10,00:05:03.000,254,11056001,4725,0,1725926702,13171.385972349999,34992.172378200004,53463.48363312
2024-09-10,00:05:04.000,254,11056027,3965,0,1725926703,13171.44659914,29917.73631249,53463.53254296
2024-09-10,00:05:05.000,254,11056011,5165,0,1725926704,13171.50048961999,25765.982019870004,53463.51856872001
2024-09-10,00:05:06.000,254,11055961,4685,0,1725926705,13171.574589029995,28533.872258279996,53463.50459448
2024-09-10,00:05:07.000,254,11055972,3285,0,1725926706,13171.56111640999,29917.806803789994,53463.567478560006
2024-09-10,00:05:08.000,254,11055977,3845,0,1725926707,13171.58806165,29917.863196830003,53463.46267176
2024-09-10,00:05:09.000,254,11056069,3924,0,1725926708,13171.60153426999,30840.446282100005,53463.52555584
2024-09-10,00:05:10.000,254,11056005,4685,0,1725926709,13171.594797959995,31301.741349300006,53463.59542704
2024-09-10,00:05:11.000,254,11056019,4045,0,1725926710,13171.56785272,29917.778607269996,53463.546517200004
2024-09-10,00:05:12.000,254,11056002,4125,0,1725926711,13171.56785272,27149.980007549995,53463.616388400005
2024-09-10,00:05:13.000,254,11056047,4565,0,1725926712,13171.56785272,37298.788696799995,53463.53953008001
2024-09-10,00:05:14.000,254,11055983,3885,0,1725926713,13171.56111640999,31763.015269109994,53463.63036264
2024-09-10,00:05:15.000,254,11056003,4004,0,1725926714,13171.493753309995,30840.396938189995,53463.59542704
2024-09-10,00:05:16.000,254,11056010,4405,0,1725926715,13171.453335449994,29917.863196830003,53463.59542704
2024-09-10,00:05:17.000,254,11055989,4845,0,1725926716,13171.42639021,27150.008204070007,53463.57446568
2024-09-10,00:05:18.000,254,11055991,5085,0,1725926717,13171.392708659994,31763.050514760005,53463.59542704
2024-09-10,00:05:19.000,254,11055964,4445,0,1725926718,13171.345554489999,28533.914553060007,53463.51856872001
2024-09-10,00:05:20.000,254,11056028,3365,0,1725926719,13171.365763419999,26227.32643098,53463.5814528
2024-09-10,00:05:21.000,254,11056003,3965,0,1725926720,13171.311872939994,31301.65675974,53463.5814528
2024-09-10,00:05:22.000,254,11055998,4365,0,1725926721,13171.305136629999,28995.096834180003,53463.616388400005
2024-09-10,00:05:23.000,254,11056045,4765,0,1725926722,13171.271455079994,28995.089785050004,53463.57446568
2024-09-10,00:05:24.000,254,11056033,4885,0,1725926723,13171.257982459989,29917.630575539995,53463.567478560006
2024-09-10,00:05:25.000,254,11056015,4565,0,1725926724,13171.264718769999,33146.738340719996,53463.58843992001
2024-09-10,00:05:26.000,254,11056026,4365,0,1725926725,13171.264718769999,30378.86220057,53463.55350432
2024-09-10,00:05:27.000,254,11056004,4325,0,1725926726,13171.271455079994,32685.351634830004,53463.59542704
2024-09-10,00:05:28.000,254,11056019,3885,0,1725926727,13171.264718769999,28072.274078489994,53463.49062024001
2024-09-10,00:05:29.000,254,11056014,4365,0,1725926728,13171.244509839998,30378.749414489997,53463.45568464
2024-09-10,00:05:30.000,254,11056027,3965,0,1725926729,13171.231037219994,27610.90851999,53463.53953008001
2024-09-10,00:05:31.000,254,11056039,4965,0,1725926730,13171.231037219994,31301.33954889,53463.497607360005
2024-09-10,00:05:32.000,254,11056001,4085,0,1725926731,13171.210828289994,31301.374794539995,53463.52555584
2024-09-10,00:05:33.000,254,11056023,4925,0,1725926732,13171.136728879988,33146.60440724999,53463.41376192
2024-09-10,00:05:34.000,254,11055995,4004,0,1725926733,13171.136728879988,28533.583243949994,53463.46267176
2024-09-10,00:05:35.000,254,11055988,4085,0,1725926734,13171.096311019988,26227.023318389998,53463.41376192
2024-09-10,00:05:36.000,254,11055984,4485,0,1725926735,13171.076102089988,28994.920605930005,53463.38581344
2024-09-10,00:05:37.000,254,11055983,3924,0,1725926736,13171.042420539998,24843.09582201,53463.38581344
2024-09-10,00:05:38.000,254,11055870,4645,0,1725926737,13170.995266370002,24381.871246110008,53463.34389072001
2024-09-10,00:05:39.000,254,11055974,4525,0,1725926738,13170.934639580002,27610.964913029995,53463.36485208
2024-09-10,00:05:40.000,254,11055968,4485,0,1725926739,13170.894221720002,27149.648698439996,53463.30196800001
2024-09-10,00:05:41.000,254,11056033,4685,0,1725926740,13170.820122309997,24381.80075481,53463.34389072001
2024-09-10,00:05:42.000,254,11056004,3965,0,1725926741,13170.766231829992,30840.01628517,53463.30895512
2024-09-10,00:05:43.000,254,11055980,3565,0,1725926742,13170.732550280001,28072.147194150006,53463.329916480005
2024-09-10,00:05:44.000,254,11055980,4245,0,1725926743,13170.719077659996,31301.276106720004,53463.281006640005
2024-09-10,00:05:45.000,254,11055993,4685,0,1725926744,13170.685396109991,26226.903483179995,53463.21812256
2024-09-10,00:05:46.000,254,11056040,4285,0,1725926745,13170.665187179991,30378.58023537,53463.18318696001
2024-09-10,00:05:47.000,254,11056000,3565,0,1725926746,13170.59108777,27149.43017541,53463.21812256
2024-09-10,00:05:48.000,254,11055956,4325,0,1725926747,13170.54393359999,30839.917597349995,53463.25305816001
2024-09-10,00:05:49.000,254,11056030,4285,0,1725926748,13170.49004312,31301.191517159998,53463.1971612
2024-09-10,00:05:50.000,254,11055970,4325,0,1725926749,13170.476570499995,31301.219713679995,53463.1971612
2024-09-10,00:05:51.000,254,11056002,4325,0,1725926750,13170.38226215999,33146.477522910005,53463.14126424
2024-09-10,00:05:52.000,254,11056004,3605,0,1725926751,13170.32163536999,31301.283155850004,53463.13427712001
2024-09-10,00:05:53.000,254,11055980,3325,0,1725926752,13170.26774489,28994.744377680006,53463.12729
2024-09-10,00:05:54.000,254,11055949,4925,0,1725926753,13170.20038178999,26688.247894290005,53463.113315760005
2024-09-10,00:05:55.000,254,11056017,4805,0,1725926754,13170.112809759994,34530.44026494,53463.14126424
2024-09-10,00:05:56.000,254,11055962,3605,0,1725926755,13170.058919279989,27149.61345279,53463.05043168
2024-09-10,00:05:57.000,254,11055956,3405,0,1725926756,13169.971347249993,28533.456359610005,53462.994534720005
2024-09-10,00:05:58.000,254,11055958,4365,0,1725926757,13169.910720459993,32685.295241789994,53463.0224832
2024-09-10,00:05:59.000,254,11055958,4165,0,1725926758,13169.789466879993,27149.571158010003,53462.93165064
2024-09-10,00:06:00.000,254,11055969,4925,0,1725926759,13169.735576400002,28533.399966569996,53462.95959912
2024-09-10,00:06:01.000,254,11055948,4165,0,1725926760,13169.695158540002,29456.004199229996,53463.00152184
2024-09-10,00:06:02.000,254,11056020,4445,0,1725926761,13169.621059129997,28533.329475270002,53463.00850896001
2024-09-10,00:06:03.000,254,11055987,4645,0,1725926762,13169.560432339997,26688.078715170006,53462.98056048
2024-09-10,00:06:04.000,254,11055980,3725,0,1725926763,13169.499805549996,29455.849118369995,53462.896715040006
2024-09-10,00:06:05.000,254,11056006,4325,0,1725926764,13169.439178759996,30378.453351029995,53462.8128696
2024-09-10,00:06:06.000,254,11056021,4805,0,1725926765,13169.378551969996,33146.20260684,53462.86177944
2024-09-10,00:06:07.000,254,11056024,4325,0,1725926766,13169.32466148999,30378.340564950006,53462.8827408
2024-09-10,00:06:08.000,254,11055977,3765,0,1725926767,13169.22361683999,34068.67995516,53462.777934000005
2024-09-10,00:06:09.000,254,11056001,4925,0,1725926768,13169.14278111999,26226.5087319,53462.7429984
2024-09-10,00:06:10.000,254,11055921,4885,0,1725926769,13169.10909957,32223.44329332,53462.68710144
2024-09-10,00:06:11.000,254,11056029,4645,0,1725926770,13169.055209089995,23458.618493489994,53462.68710144
2024-09-10,00:06:12.000,254,11055971,3685,0,1725926771,13168.96763706,30839.5298952,53462.60325600001
2024-09-10,00:06:13.000,254,11056017,3645,0,1725926772,13168.907010269999,25765.178419050004,53462.57530752
2024-09-10,00:06:14.000,254,11055937,4925,0,1725926773,13168.859856099989,24842.60943204,53462.54735904
2024-09-10,00:06:15.000,254,11055987,4885,0,1725926774,13168.752075139993,29455.62354621,53462.491462080005
2024-09-10,00:06:16.000,254,11055973,4805,0,1725926775,13168.704920969998,28071.703098960003,53462.53338480001
2024-09-10,00:06:17.000,254,11055997,4885,0,1725926776,13168.651030489993,33146.08277163,53462.45652648
2024-09-10,00:06:18.000,254,11056010,3765,0,1725926777,13168.630821559993,33146.05457511,53462.37966816
2024-09-10,00:06:19.000,254,11056037,5125,0,1725926778,13168.543249529997,30839.494649550004,53462.37966816
2024-09-10,00:06:20.000,254,11055992,4405,0,1725926779,13168.509567979992,27610.358687850006,53462.33774544001
2024-09-10,00:06:21.000,254,11055936,3565,0,1725926780,13168.482622739997,23458.56914958,53462.36569392001
2024-09-10,00:06:22.000,254,11055939,4805,0,1725926781,13168.462413809997,28071.526870710004,53462.33075832
2024-09-10,00:06:23.000,254,11055992,4325,0,1725926782,13168.408523329992,32684.512788360007,53462.30280984
2024-09-10,00:06:24.000,254,11055909,4725,0,1725926783,13168.327687609992,29916.714188640006,53462.23992576
2024-09-10,00:06:25.000,254,11056008,4205,0,1725926784,13168.280533439996,27148.852146749996,53462.2888356
2024-09-10,00:06:26.000,254,11055979,4565,0,1725926785,13168.219906649996,27610.041477000006,53462.26088712
2024-09-10,00:06:27.000,254,11055973,4885,0,1725926786,13168.118861999996,28532.69505357,53462.21197728
2024-09-10,00:06:28.000,254,11056021,4765,0,1725926787,13168.058235209995,29455.228794929993,53462.1840288
2024-09-10,00:06:29.000,254,11055981,3924,0,1725926788,13167.98413579999,28532.652758790005,53462.14909320001
2024-09-10,00:06:30.000,254,11055978,3685,0,1725926789,13167.916772699995,31300.409063729996,53462.107170480005
2024-09-10,00:06:31.000,254,11055969,4885,0,1725926790,13167.82920067,29455.193549279997,53462.13511896
2024-09-10,00:06:32.000,254,11055999,4004,0,1725926791,13167.76857388,26687.324458260002,53462.06524776
2024-09-10,00:06:33.000,254,11055973,4605,0,1725926792,13167.660792919989,31761.556099199996,53462.07223488
2024-09-10,00:06:34.000,254,11055952,3605,0,1725926793,13167.579957199989,28071.07572639,53462.03031216001
2024-09-10,00:06:35.000,254,11055962,4685,0,1725926794,13167.492385169993,30377.515816739993,53462.00236368001
2024-09-10,00:06:36.000,254,11055942,3804,0,1725926795,13167.384604209998,26687.105935230007,53461.9744152
2024-09-10,00:06:37.000,254,11055980,3685,0,1725926796,13167.330713729993,30838.74744177,53461.9744152
2024-09-10,00:06:38.000,254,11055925,4565,0,1725926797,13167.256614320002,32222.611495980003,53461.92550536
2024-09-10,00:06:39.000,254,11055988,4205,0,1725926798,13167.148833359992,34529.13617589,53461.95345384
2024-09-10,00:06:40.000,254,11055932,3605,0,1725926799,13167.088206569992,31300.02841071,53461.85563416
2024-09-10,00:06:41.000,254,11055941,3885,0,1725926800,13167.034316090001,31300.04250897,53461.85563416
2024-09-10,00:06:42.000,254,11055950,4445,0,1725926801,13166.987161919991,27609.604430940002,53461.79275008001
2024-09-10,00:06:43.000,254,11055958,4565,0,1725926802,13166.89285358,31761.281183130006,53461.820698560005
2024-09-10,00:06:44.000,254,11056018,4205,0,1725926803,13166.82549047999,29916.065668680007,53461.76480160001
2024-09-10,00:06:45.000,254,11055980,4285,0,1725926804,13166.76486368999,31299.915624629997,53461.86262128001
2024-09-10,00:06:46.000,254,11055967,4525,0,1725926805,13166.69076428,32683.77967884,53461.75082736
2024-09-10,00:06:47.000,254,11055975,4885,0,1725926806,13166.62340117999,32683.765580580002,53461.729866
2024-09-10,00:06:48.000,254,11055994,4165,0,1725926807,13166.56277438999,29454.707159309997,53461.771788720005
2024-09-10,00:06:49.000,254,11056004,4125,0,1725926808,13166.495411289994,27148.245921570007,53461.701917520004
2024-09-10,00:06:50.000,254,11055962,4325,0,1725926809,13166.360685089989,33145.138188209996,53461.701917520004
2024-09-10,00:06:51.000,254,11055949,3845,0,1725926810,13166.333739849993,26686.957903500006,53461.68794328
2024-09-10,00:06:52.000,254,11056018,4205,0,1725926811,13166.225958889998,29454.721257569996,53461.653007680005
2024-09-10,00:06:53.000,254,11055967,4725,0,1725926812,13166.111441619993,28532.145221429993,53461.653007680005
2024-09-10,00:06:54.000,254,11055963,4925,0,1725926813,13166.044078519997,30838.641704819995,53461.64602056001
2024-09-10,00:06:55.000,254,11055994,4365,0,1725926814,13165.936297560002,28993.461436020007,53461.61807208
2024-09-10,00:06:56.000,254,11056006,3285,0,1725926815,13165.848725529991,30838.669901340007,53461.604097840005
2024-09-10,00:06:57.000,254,11056024,3405,0,1725926816,13165.75441719,24841.763536440005,53461.534226640004
2024-09-10,00:06:58.000,254,11055997,4925,0,1725926817,13165.67358147,28070.906547270002,53461.5202524
2024-09-10,00:06:59.000,254,11055963,4765,0,1725926818,13165.58600943999,28532.173417950005,53461.49929104001
2024-09-10,00:07:00.000,254,11055969,5005,0,1725926819,13165.498437409995,31761.217740959997,53461.46435544
2024-09-10,00:07:01.000,254,11055979,3804,0,1725926820,13165.43107431,30838.57826265,53461.42941984001
2024-09-10,00:07:02.000,254,11055946,4245,0,1725926821,13165.37044752,28993.36979733,53461.45736832001
2024-09-10,00:07:03.000,254,11056007,4725,0,1725926822,13165.28287548999,27148.090840710007,53461.47134256
2024-09-10,00:07:04.000,254,11055969,3645,0,1725926823,13165.175094529994,27148.083791580008,53461.44339408
2024-09-10,00:07:05.000,254,11055967,4805,0,1725926824,13165.087522499998,30838.380887010004,53461.436406960005
2024-09-10,00:07:06.000,254,11056017,4885,0,1725926825,13164.973005229993,25764.036459990006,53461.40147136
2024-09-10,00:07:07.000,254,11055944,4325,0,1725926826,13164.905642129997,30376.937788080002,53461.366535760004
2024-09-10,00:07:08.000,254,11055978,3485,0,1725926827,13164.784388549997,32222.082811229993,53461.40845848001
2024-09-10,00:07:09.000,254,11055972,3565,0,1725926828,13164.710289139992,30376.825001999998,53461.338587280006
2024-09-10,00:07:10.000,254,11055848,4325,0,1725926829,13164.642926039996,22073.436251969993,53461.23378048
2024-09-10,00:07:11.000,254,11055832,4365,0,1725926830,13164.55535401,25763.824986089996,53461.24076760001
2024-09-10,00:07:12.000,254,11055977,4845,0,1725926831,13164.528408769991,24841.213704299997,53461.29666456
2024-09-10,00:07:13.000,254,11055986,4245,0,1725926832,13164.440836739996,31760.660859690004,53461.28967744001
2024-09-10,00:07:14.000,254,11056002,4285,0,1725926833,13164.40715518999,28992.960947789994,53461.28269032
2024-09-10,00:07:15.000,254,11055977,5165,0,1725926834,13164.33305578,31299.443332919996,53461.19185776001
2024-09-10,00:07:16.000,254,11055951,4845,0,1725926835,13164.24548374999,32221.977074280003,53461.21281912001
2024-09-10,00:07:17.000,254,11056022,3565,0,1725926836,13164.218538509995,31760.71725273,53461.22679336
2024-09-10,00:07:18.000,254,11055960,3924,0,1725926837,13164.25222006,28992.89045649,53461.198844880004
2024-09-10,00:07:19.000,254,11056016,4525,0,1725926838,13164.2118022,27147.724285949997,53461.09403808001
2024-09-10,00:07:20.000,254,11056008,3485,0,1725926839,13164.17138434,29454.20667108,53461.149935040004
2024-09-10,00:07:21.000,254,11056014,4205,0,1725926840,13164.17138434,30838.09187268,53461.16390928001
2024-09-10,00:07:22.000,254,11056002,4365,0,1725926841,13164.13096648,29915.473541760002,53461.11499944
2024-09-10,00:07:23.000,254,11055976,4525,0,1725926842,13164.097284929994,32221.899533849995,53461.0660896
2024-09-10,00:07:24.000,254,11055981,4725,0,1725926843,13164.157911719994,32683.215748439994,53461.101025200005
2024-09-10,00:07:25.000,254,11055953,3885,0,1725926844,13164.137702789994,22996.012288109996,53461.12198656001
2024-09-10,00:07:26.000,254,11055973,4805,0,1725926845,13164.13096648,31299.323497710007,53461.08705096
2024-09-10,00:07:27.000,254,11055981,4685,0,1725926846,13164.16464802999,27147.618549000006,53461.1359608
2024-09-10,00:07:28.000,254,11055950,4125,0,1725926847,13164.13096648,31760.53397535,53461.08705096
2024-09-10,00:07:29.000,254,11055960,4445,0,1725926848,13164.157911719994,26686.302334410007,53461.09403808001
2024-09-10,00:07:30.000,254,11056014,3605,0,1725926849,13164.15117541,28070.194585139994,53461.08705096
2024-09-10,00:07:31.000,254,11055827,4045,0,1725926850,13164.137702789994,29454.065688479997,53461.10801232
2024-09-10,00:07:32.000,254,11055834,4365,0,1725926851,13164.12423016999,29454.100934129994,53461.149935040004
2024-09-10,00:07:33.000,254,11056000,4165,0,1725926852,13164.090548619999,31760.618564909993,53461.09403808001
2024-09-10,00:07:34.000,254,11055995,4325,0,1725926853,13164.009712899999,27147.653794650003,53461.12198656001
2024-09-10,00:07:35.000,254,11056031,4725,0,1725926854,13163.989503969999,25763.726298270005,53461.10801232
2024-09-10,00:07:36.000,254,11055947,4605,0,1725926855,13163.982767659989,28992.798817799994,53461.17788352
2024-09-10,00:07:37.000,254,11055995,4645,0,1725926856,13163.982767659989,28531.517848860007,53461.101025200005
2024-09-10,00:07:38.000,254,11055991,4125,0,1725926857,13163.949086109998,23457.27210966,53461.149935040004
2024-09-10,00:07:39.000,254,11055965,4805,0,1725926858,13163.949086109998,28531.60243842,53461.11499944
2024-09-10,00:07:40.000,254,11055941,4805,0,1725926859,13163.908668249998,29454.143228910005,53461.15692216
2024-09-10,00:07:41.000,254,11055994,3485,0,1725926860,13163.955822419994,28070.28622383,53461.18487064
2024-09-10,00:07:42.000,254,11055942,3525,0,1725926861,13163.942349799989,28531.644733199995,53461.14294792001
2024-09-10,00:07:43.000,254,11056017,3804,0,1725926862,13163.922140869989,26686.471513530007,53461.16390928001
2024-09-10,00:07:44.000,254,11055964,4485,0,1725926863,13163.962558729989,31760.71725273,53461.170896400006
2024-09-10,00:07:45.000,254,11056004,4245,0,1725926864,13163.989503969999,30376.881395040007,53461.170896400006
2024-09-10,00:07:46.000,254,11056022,4445,0,1725926865,13163.989503969999,30377.008279379996,53461.11499944
2024-09-10,00:07:47.000,254,11055978,4285,0,1725926866,13163.976031349994,30838.296297449997,53461.21281912001
2024-09-10,00:07:48.000,254,11056033,4805,0,1725926867,13164.023185519989,31760.8511862,53461.19185776001
2024-09-10,00:07:49.000,254,11055963,4605,0,1725926868,13164.023185519989,25764.001214339994,53461.12897368
2024-09-10,00:07:50.000,254,11055977,4165,0,1725926869,13164.06360337999,28993.080782999998,53461.14294792001
2024-09-10,00:07:51.000,254,11055964,3725,0,1725926870,13164.036658139994,29915.66386827,53461.16390928001
2024-09-10,00:07:52.000,254,11055963,4165,0,1725926871,13164.036658139994,25764.029410860006,53461.219806240006
2024-09-10,00:07:53.000,254,11055840,4165,0,1725926872,13164.08381230999,30838.26810093,53461.23378048
2024-09-10,00:07:54.000,254,11055856,4365,0,1725926873,13164.04339444999,27147.928710720007,53461.19185776001
2024-09-10,00:07:55.000,254,11055952,4205,0,1725926874,13164.077075999994,27609.13918836,53461.24076760001
2024-09-10,00:07:56.000,254,11055955,4845,0,1725926875,13164.070339689999,28992.996193440005,53461.24775472
2024-09-10,00:07:57.000,254,11055975,4004,0,1725926876,13164.08381230999,25302.565164540007,53461.26172896001
2024-09-10,00:07:58.000,254,11055952,4405,0,1725926877,13164.14443909999,31299.379890750002,53461.23378048
2024-09-10,00:07:59.000,254,11055980,3405,0,1725926878,13164.178120649995,31760.667908820004,53461.24076760001
2024-09-10,00:08:00.000,254,11056001,4965,0,1725926879,13164.18485695999,30838.014332249993,53461.24775472
2024-09-10,00:08:01.000,254,11056000,3685,0,1725926880,13164.2118022,25302.438280200004,53461.25474184
2024-09-10,00:08:02.000,254,11055954,4605,0,1725926881,13164.25222006,26686.358727450002,53461.30365168
2024-09-10,00:08:03.000,254,11055952,4125,0,1725926882,13164.319583159995,28070.250978180004,53461.33160016001
2024-09-10,00:08:04.000,254,11056055,3885,0,1725926883,13164.35326471,33144.496717379996,53461.37352288
2024-09-10,00:08:05.000,254,11055974,4525,0,1725926884,13164.400418879995,28070.265076440002,53461.29666456
2024-09-10,00:08:06.000,254,11055990,3645,0,1725926885,13164.481254599996,27147.724285949997,53461.338587280006
2024-09-10,00:08:07.000,254,11055994,4125,0,1725926886,13164.541881389996,27609.089844450005,53461.38051000001
2024-09-10,00:08:08.000,254,11055967,3804,0,1725926887,13164.609244489991,28531.708175370004,53461.35954864001
2024-09-10,00:08:09.000,254,11055987,4605,0,1725926888,13164.656398660001,28531.820961449994,53461.38051000001
2024-09-10,00:08:10.000,254,11055989,4725,0,1725926889,13164.710289139992,28993.179470820003,53461.40147136
2024-09-10,00:08:11.000,254,11056004,4325,0,1725926890,13164.757443310002,30377.11401633,53461.436406960005
2024-09-10,00:08:12.000,254,11055987,4725,0,1725926891,13164.831542719992,29915.847145649997,53461.46435544
2024-09-10,00:08:13.000,254,11056016,4325,0,1725926892,13164.892169509993,27148.16133201,53461.4503812
2024-09-10,00:08:14.000,254,11055974,4285,0,1725926893,13164.932587369993,26686.993149150003,53461.485316800005
2024-09-10,00:08:15.000,254,11056034,4325,0,1725926894,13164.952796299993,27609.62557833,53461.485316800005
2024-09-10,00:08:16.000,254,11055983,4725,0,1725926895,13165.074049879993,29454.85519104,53461.46435544
2024-09-10,00:08:17.000,254,11056046,3645,0,1725926896,13165.107731429998,28071.033431610005,53461.51326528
2024-09-10,00:08:18.000,254,11055978,3645,0,1725926897,13165.181830839989,29454.932731470006,53461.56217512
2024-09-10,00:08:19.000,254,11056041,4645,0,1725926898,13165.188567149999,30838.88842437,53461.49230392
2024-09-10,00:08:20.000,254,11056029,4605,0,1725926899,13165.202039769989,32222.851166399996,53461.5202524
2024-09-10,00:08:21.000,254,11056008,3405,0,1725926900,13165.215512389994,25303.305323189998,53461.57614936001
2024-09-10,00:08:22.000,254,11055956,4565,0,1725926901,13165.202039769989,31300.176442440003,53461.51326528
2024-09-10,00:08:23.000,254,11056015,3885,0,1725926902,13165.228985009999,23458.096857869998,53461.54820088001
2024-09-10,00:08:24.000,254,11056040,4245,0,1725926903,13165.255930249994,30377.58630804,53461.604097840005
2024-09-10,00:08:25.000,254,11056035,4965,0,1725926904,13165.235721319994,26225.8743102,53461.56217512
2024-09-10,00:08:26.000,254,11056044,3444,0,1725926905,13165.289611799999,29454.98912451,53461.58313648
2024-09-10,00:08:27.000,254,11055982,4405,0,1725926906,13165.296348109994,24841.99615773,53461.6599948
2024-09-10,00:08:28.000,254,11055981,4605,0,1725926907,13165.33002966,23919.349630290002,53461.49230392
2024-09-10,00:08:29.000,254,11055958,4325,0,1725926908,13165.33002966,26687.112984360007,53461.5202524
2024-09-10,00:08:30.000,254,11056042,3525,0,1725926909,13165.35023859,32222.752478580005,53461.485316800005
2024-09-10,00:08:31.000,254,11056008,4045,0,1725926910,13165.39065645,33145.307367329995,53461.51326528
2024-09-10,00:08:32.000,254,11056041,4805,0,1725926911,13165.43107431,32222.710183799994,53461.49230392
2024-09-10,00:08:33.000,254,11056015,4965,0,1725926912,13165.46475585999,30377.4594237,53461.534226640004
2024-09-10,00:08:34.000,254,11056019,3845,0,1725926913,13165.478228479995,28532.173417950005,53461.5202524
2024-09-10,00:08:35.000,254,11056011,4565,0,1725926914,13165.50517371999,29454.763552350007,53461.49929104001
2024-09-10,00:08:36.000,254,11056034,4525,0,1725926915,13165.56580050999,28993.426190369995,53461.54820088001
2024-09-10,00:08:37.000,254,11056028,4205,0,1725926916,13165.62642729999,34067.65783131,53461.5901236
2024-09-10,00:08:38.000,254,11056007,3965,0,1725926917,13165.680317779996,24380.405027069995,53461.58313648
2024-09-10,00:08:39.000,254,11056030,3645,0,1725926918,13165.680317779996,31761.154298790003,53461.52723952001
2024-09-10,00:08:40.000,254,11056077,5044,0,1725926919,13165.680317779996,31761.154298790003,53461.555188000006
2024-09-10,00:08:41.000,254,11055986,4285,0,1725926920,13165.73420826,28993.341600810003,53461.59711072001
2024-09-10,00:08:42.000,254,11055977,4525,0,1725926921,13165.727471949991,30838.557115260002,53461.49230392
2024-09-10,00:08:43.000,254,11055991,5165,0,1725926922,13165.75441719,33145.05359865,53461.54820088001
2024-09-10,00:08:44.000,254,11055986,4445,0,1725926923,13165.808307669991,26686.781675250008,53461.52723952001
2024-09-10,00:08:45.000,254,11056047,4725,0,1725926924,13165.821780289996,30377.170409369995,53461.49230392
2024-09-10,00:08:46.000,254,11056059,4525,0,1725926925,13165.841989219996,29454.594373230007,53461.47134256
2024-09-10,00:08:47.000,254,11056037,4125,0,1725926926,13165.835252910001,26225.486608050007,53461.46435544
2024-09-10,00:08:48.000,254,11055998,4245,0,1725926927,13165.868934459992,30838.521869610006,53461.555188000006
2024-09-10,00:08:49.000,254,11056005,4885,0,1725926928,13165.868934459992,28070.702122500006,53461.57614936001
2024-09-10,00:08:50.000,254,11056021,5005,0,1725926929,13165.875670770001,34067.587340009995,53461.61108496
2024-09-10,00:08:51.000,254,11056033,3885,0,1725926930,13165.841989219996,29454.580274969994,53461.534226640004
2024-09-10,00:08:52.000,254,11056013,4965,0,1725926931,13165.841989219996,29915.95993173,53461.51326528
2024-09-10,00:08:53.000,254,11055945,4925,0,1725926932,13165.862198149996,29915.917636950006,53461.555188000006
2024-09-10,00:08:54.000,254,11055959,4885,0,1725926933,13165.902616009997,25764.233835630002,53461.58313648
2024-09-10,00:08:55.000,254,11056024,3685,0,1725926934,13165.882407079996,29454.67191366,53461.49230392
2024-09-10,00:08:56.000,254,11055978,4165,0,1725926935,13165.963242799997,31299.838084200004,53461.54820088001
2024-09-10,00:08:57.000,254,11055984,4525,0,1725926936,13165.969979109992,27148.111988100005,53461.54820088001
2024-09-10,00:08:58.000,254,11055993,4805,0,1725926937,13166.003660659997,22073.915592809994,53461.56217512
2024-09-10,00:08:59.000,254,11055830,3605,0,1725926938,13166.104705309997,28993.334551680004,53461.56217512
2024-09-10,00:09:00.000,254,11055820,4325,0,1725926939,13166.131650549993,28070.77966293,53461.5202524
2024-09-10,00:09:01.000,254,11055976,3605,0,1725926940,13166.158595790002,25764.27613041,53461.51326528
2024-09-10,00:09:02.000,254,11056033,4685,0,1725926941,13166.212486269993,31761.069709229996,53461.5202524
2024-09-10,00:09:03.000,254,11055967,4765,0,1725926942,13166.293321989993,31299.795789419994,53461.5202524
2024-09-10,00:09:04.000,254,11055978,4405,0,1725926943,13166.306794609998,27148.14723375,53461.52723952001
2024-09-10,00:09:05.000,254,11056026,3525,0,1725926944,13166.380894019989,30377.226802410005,53461.52723952001
2024-09-10,00:09:06.000,254,11055996,3525,0,1725926945,13166.428048189999,25764.226786500003,53461.44339408
2024-09-10,00:09:07.000,254,11055972,4205,0,1725926946,13166.46172973999,26686.816920900004,53461.42243272
2024-09-10,00:09:08.000,254,11055963,5085,0,1725926947,13166.508883909999,33606.23587977,53461.47134256
2024-09-10,00:09:09.000,254,11055899,4285,0,1725926948,13166.515620219994,28993.306355160006,53461.47134256
2024-09-10,00:09:10.000,254,11055902,4004,0,1725926949,13166.56277438999,31761.104954880007,53461.39448424
2024-09-10,00:09:11.000,254,11055939,4765,0,1725926950,13166.58971963,26225.451362399996,53461.49230392
2024-09-10,00:09:12.000,254,11055984,3685,0,1725926951,13166.616664869995,28532.011287960006,53461.436406960005
2024-09-10,00:09:13.000,254,11055958,4205,0,1725926952,13166.60992856,26686.838068290002,53461.42941984001
2024-09-10,00:09:14.000,254,11055918,4325,0,1725926953,13166.60992856,25302.95991582,53461.4154456
2024-09-10,00:09:15.000,254,11055962,4445,0,1725926954,13166.657082729995,29915.931735210004,53461.338587280006
2024-09-10,00:09:16.000,254,11055942,4285,0,1725926955,13166.65034642,27609.533939639994,53461.38051000001
2024-09-10,00:09:17.000,254,11055909,3725,0,1725926956,13166.697500589995,28993.397993849998,53461.387497120006
2024-09-10,00:09:18.000,254,11055952,4285,0,1725926957,13166.697500589995,28070.75851554,53461.32461304
2024-09-10,00:09:19.000,254,11055922,4405,0,1725926958,13166.677291659995,27148.16133201,53461.35954864001
2024-09-10,00:09:20.000,254,11055877,4805,0,1725926959,13166.697500589995,27148.16133201,53461.338587280006
2024-09-10,00:09:21.000,254,11055921,4165,0,1725926960,13166.69076428,33606.292272809995,53461.31063880001
2024-09-10,00:09:22.000,254,11055968,3485,0,1725926961,13166.758127379995,27609.392957040007,53461.2757032
2024-09-10,00:09:23.000,254,11055946,4125,0,1725926962,13166.818754169995,32683.652794499998,53461.28269032
2024-09-10,00:09:24.000,254,11055955,4565,0,1725926963,13166.86590833999,23457.631615289996,53461.31063880001
2024-09-10,00:09:25.000,254,11055915,3845,0,1725926964,13166.85243572,27609.336563999997,53461.31063880001
2024-09-10,00:09:26.000,254,11055924,4125,0,1725926965,13166.899589889996,33144.74343693,53461.35256152
2024-09-10,00:09:27.000,254,11055959,3924,0,1725926966,13166.926535129991,33144.672945629995,53461.29666456
2024-09-10,00:09:28.000,254,11055968,3965,0,1725926967,13166.9736893,28993.03848822,53461.33160016001
2024-09-10,00:09:29.000,254,11055955,4925,0,1725926968,13166.980425609996,28070.44835382,53461.28269032
2024-09-10,00:09:30.000,254,11055967,5085,0,1725926969,13167.020843469996,31299.506775090005,53461.22679336
2024-09-10,00:09:31.000,254,11055931,4805,0,1725926970,13167.027579779991,32683.31443626,53461.28269032
2024-09-10,00:09:32.000,254,11055932,4485,0,1725926971,13167.000634539996,27609.075746190007,53461.32461304
2024-09-10,00:09:33.000,254,11055946,4365,0,1725926972,13167.007370849991,33605.862275880005,53461.28967744001
2024-09-10,00:09:34.000,254,11055921,4725,0,1725926973,13166.946744059991,29915.48059089,53461.3455744
2024-09-10,00:09:35.000,254,11055935,4845,0,1725926974,13166.946744059991,34067.150293950006,53461.387497120006
2024-09-10,00:09:36.000,254,11055931,4605,0,1725926975,13166.859172029996,26225.0989059,53461.38051000001
2024-09-10,00:09:37.000,254,11055980,4125,0,1725926976,13166.79180893,26686.422169619997,53461.33160016001
2024-09-10,00:09:38.000,254,11055946,4205,0,1725926977,13166.76486368999,28531.553094510004,53461.2757032
2024-09-10,00:09:39.000,254,11055970,4325,0,1725926978,13166.75139107,27147.611499870007,53461.21281912001
2024-09-10,00:09:40.000,254,11055967,4845,0,1725926979,13166.66381903999,31299.26005554,53461.1359608
2024-09-10,00:09:41.000,254,11055977,4765,0,1725926980,13166.60319224999,27608.899517939994,53461.16390928001
2024-09-10,00:09:42.000,254,11055940,4285,0,1725926981,13166.58971963,31299.24595728,53461.170896400006
2024-09-10,00:09:43.000,254,11055959,4885,0,1725926982,13166.58971963,30376.606478970003,53461.18487064
2024-09-10,00:09:44.000,254,11055937,4765,0,1725926983,13166.556038079994,34066.93177092,53461.12897368
2024-09-10,00:09:45.000,254,11055951,4685,0,1725926984,13166.58971963,30376.521889409996,53461.101025200005
2024-09-10,00:09:46.000,254,11055969,3924,0,1725926985,13166.54256545999,28531.242932790003,53461.03814112
2024-09-10,00:09:47.000,254,11056005,4845,0,1725926986,13166.596455939994,32221.52592996,53461.101025200005
2024-09-10,00:09:48.000,254,11055958,4325,0,1725926987,13166.62340117999,29915.071741349995,53461.101025200005
2024-09-10,00:09:49.000,254,11055989,4965,0,1725926988,13166.62340117999,33143.99622915,53461.07307672001
2024-09-10,00:09:50.000,254,11055959,3645,0,1725926989,13166.68402796999,33605.2560507,53461.052115360006
2024-09-10,00:09:51.000,254,11055921,4045,0,1725926990,13166.68402796999,30376.261071600005,53461.1359608
2024-09-10,00:09:52.000,254,11055993,4925,0,1725926991,13166.697500589995,30837.570237060005,53461.08705096
2024-09-10,00:09:53.000,254,11056003,4805,0,1725926992,13166.717709519995,31760.118076679995,53461.031154000004
2024-09-10,00:09:54.000,254,11055982,4125,0,1725926993,13166.717709519995,28531.031458890007,53461.031154000004
2024-09-10,00:09:55.000,254,11055996,3444,0,1725926994,13166.717709519995,24840.727314329997,53461.09403808001
2024-09-10,00:09:56.000,254,11055949,3965,0,1725926995,13166.70423689999,29914.987151790003,53461.052115360006
2024-09-10,00:09:57.000,254,11055963,4645,0,1725926996,13166.69076428,30376.246973340007,53461.07307672001
2024-09-10,00:09:58.000,254,11056015,4765,0,1725926997,13166.636873799995,28069.79278473,53461.08705096
2024-09-10,00:09:59.000,254,11055993,4645,0,1725926998,13166.64361010999,27608.568208829995,53461.12198656001
2024-09-10,00:10:00.000,254,11056003,4605,0,1725926999,13166.616664869995,28992.509803470006,53461.11499944
2024-09-10,00:10:01.000,254,11055993,4845,0,1725927000,13166.54930177,29915.135183520004,53461.05910248
2024-09-10,00:10:02.000,254,11055959,4885,0,1725927001,13166.46172973999,29915.226822209996,53461.0660896
2024-09-10,00:10:03.000,254,11055983,4004,0,1725927002,13166.401102949989,28992.629638679995,53461.052115360006
2024-09-10,00:10:04.000,254,11056028,4165,0,1725927003,13166.380894019989,32221.786747770006,53461.08006384
2024-09-10,00:10:05.000,254,11055994,3444,0,1725927004,13166.306794609998,30837.887447910005,53461.149935040004
2024-09-10,00:10:06.000,254,11056053,4845,0,1725927005,13166.279849369988,37295.99724132,53461.149935040004
2024-09-10,00:10:07.000,254,11056012,4645,0,1725927006,13166.232695199993,32683.060667579994,53461.12897368
2024-09-10,00:10:08.000,254,11056013,4325,0,1725927007,13166.199013650003,30376.606478970003,53461.05910248
2024-09-10,00:10:09.000,254,11056011,4805,0,1725927008,13166.165332099998,28531.362768000006,53461.03814112
2024-09-10,00:10:10.000,254,11056026,4325,0,1725927009,13166.185541029998,31299.062679900002,53461.05910248
2024-09-10,00:10:11.000,254,11056013,3924,0,1725927010,13166.145123169998,26686.04856573,53461.03814112
2024-09-10,00:10:12.000,254,11056033,5044,0,1725927011,13166.118177930002,26224.76054766,53460.97525704001
2024-09-10,00:10:13.000,254,11055995,3965,0,1725927012,13166.111441619993,30376.289268120003,53461.003205520006
2024-09-10,00:10:14.000,254,11055999,3804,0,1725927013,13166.084496379997,33144.087867840004,53461.031154000004
2024-09-10,00:10:15.000,254,11056089,4645,0,1725927014,13166.118177930002,32221.469536920005,53461.01019264
2024-09-10,00:10:16.000,254,11056021,4845,0,1725927015,13166.124914239997,29453.692084590002,53461.02416688001
2024-09-10,00:10:17.000,254,11055991,4765,0,1725927016,13166.131650549993,32682.764604120006,53461.031154000004
2024-09-10,00:10:18.000,254,11056008,4365,0,1725927017,13166.151859479993,28531.158343229996,53461.01717976
2024-09-10,00:10:19.000,254,11056029,4605,0,1725927018,13166.172068409993,30376.352710289997,53460.884424480006
2024-09-10,00:10:20.000,254,11056015,5005,0,1725927019,13166.151859479993,28531.179490619994,53460.9612828
2024-09-10,00:10:21.000,254,11056024,3765,0,1725927020,13166.138386860002,31760.259059279997,53460.94032144
2024-09-10,00:10:22.000,254,11056051,5044,0,1725927021,13166.145123169998,25763.514824369995,53460.96826992
2024-09-10,00:10:23.000,254,11055977,4725,0,1725927022,13166.124914239997,25302.240904560007,53460.99621840001
2024-09-10,00:10:24.000,254,11056037,4205,0,1725927023,13166.131650549993,30376.564184190007,53460.97525704001
2024-09-10,00:10:25.000,254,11056034,4725,0,1725927024,13166.118177930002,28070.180486879995,53461.01717976
2024-09-10,00:10:26.000,254,11055997,4925,0,1725927025,13166.111441619993,27608.9841075,53461.031154000004
2024-09-10,00:10:27.000,254,11055972,4725,0,1725927026,13166.071023759992,28070.208683400007,53461.05910248
2024-09-10,00:10:28.000,254,11055980,4365,0,1725927027,13166.057551140002,26686.422169619997,53460.982244160004
2024-09-10,00:10:29.000,254,11055956,3765,0,1725927028,13166.017133280002,28531.644733199995,53460.933334320005
2024-09-10,00:10:30.000,254,11055972,3685,0,1725927029,13165.996924350002,28992.91160388,53461.031154000004
2024-09-10,00:10:31.000,254,11056001,4645,0,1725927030,13166.030605899992,26225.162348070007,53460.9612828
2024-09-10,00:10:32.000,254,11055968,3485,0,1725927031,13165.983451729997,25302.508771499997,53460.96826992
2024-09-10,00:10:33.000,254,11056003,4205,0,1725927032,13165.976715420002,29915.438296110005,53460.98923128
2024-09-10,00:10:34.000,254,11056016,4485,0,1725927033,13165.963242799997,28070.236879920005,53460.97525704001
2024-09-10,00:10:35.000,254,11055992,3525,0,1725927034,13165.916088630001,27147.597401609994,53461.02416688001
2024-09-10,00:10:36.000,254,11055967,4845,0,1725927035,13165.909352319992,31760.604466649995,53461.052115360006
2024-09-10,00:10:37.000,254,11055995,4845,0,1725927036,13165.855461840001,28531.531947120005,53461.01019264
2024-09-10,00:10:38.000,254,11055974,4645,0,1725927037,13165.862198149996,30376.747461570005,53461.052115360006
2024-09-10,00:10:39.000,254,11055912,4565,0,1725927038,13165.815043980001,24379.87634232,53461.0660896
2024-09-10,00:10:40.000,254,11055926,3525,0,1725927039,13165.821780289996,26686.415120489997,53461.052115360006
2024-09-10,00:10:41.000,254,11055968,4805,0,1725927040,13165.740944569996,29915.522885669998,53460.982244160004
2024-09-10,00:10:42.000,254,11055967,4125,0,1725927041,13165.68705408999,30376.839100259996,53461.04512824001
2024-09-10,00:10:43.000,254,11055970,3804,0,1725927042,13165.61295468,32683.391976690007,53461.01019264
2024-09-10,00:10:44.000,254,11055957,4845,0,1725927043,13165.579273129995,30838.183511370007,53460.97525704001
2024-09-10,00:10:45.000,254,11055895,5044,0,1725927044,13165.53211896,28992.989144310006,53460.96826992
2024-09-10,00:10:46.000,254,11056010,4445,0,1725927045,13165.42433799999,29454.34765368,53460.98923128
2024-09-10,00:10:47.000,254,11056011,3965,0,1725927046,13165.37044752,29915.66386827,53460.97525704001
2024-09-10,00:10:48.000,254,11056004,4685,0,1725927047,13165.296348109994,29915.628622620003,53460.884424480006
2024-09-10,00:10:49.000,254,11055981,4645,0,1725927048,13165.208776079999,30838.148265719996,53460.91237296
2024-09-10,00:10:50.000,254,11056034,4565,0,1725927049,13165.121204049989,27609.068697060007,53460.91936008
2024-09-10,00:10:51.000,254,11055978,3645,0,1725927050,13165.080786189988,29915.445345240005,53460.9612828
2024-09-10,00:10:52.000,254,11055978,4165,0,1725927051,13164.999950469988,29454.093884999995,53460.982244160004
2024-09-10,00:10:53.000,254,11056069,5005,0,1725927052,13164.979741540003,26224.93677591,53461.01019264
2024-09-10,00:10:54.000,254,11056022,4645,0,1725927053,13164.865224269997,28992.636687809994,53461.01717976
2024-09-10,00:10:55.000,254,11056018,4245,0,1725927054,13164.838279030002,34066.70619876,53461.031154000004
2024-09-10,00:10:56.000,254,11056028,4645,0,1725927055,13164.804597479997,31760.195617110003,53461.01717976
2024-09-10,00:10:57.000,254,11056010,3605,0,1725927056,13164.804597479997,27147.146257290005,53460.99621840001
2024-09-10,00:10:58.000,254,11056012,4365,0,1725927057,13164.757443310002,28530.96096759,53460.94730856
2024-09-10,00:10:59.000,254,11055970,4365,0,1725927058,13164.764179619997,32221.243964759997,53460.9612828
2024-09-10,00:11:00.000,254,11055966,4285,0,1725927059,13164.757443310002,29914.817972670004,53461.03814112
2024-09-10,00:11:01.000,254,11056018,3605,0,1725927060,13164.737234380002,31298.646781229996,53460.94730856
2024-09-10,00:11:02.000,254,11056033,3885,0,1725927061,13164.683343899997,31759.927750169998,53460.91237296
2024-09-10,00:11:03.000,254,11055990,4285,0,1725927062,13164.663134969996,32682.482638920003,53461.003205520006
2024-09-10,00:11:04.000,254,11055993,3845,0,1725927063,13164.622717109996,30376.056646829995,53461.04512824001
2024-09-10,00:11:05.000,254,11055947,4565,0,1725927064,13164.589035559991,31298.59038819,53460.982244160004
2024-09-10,00:11:06.000,254,11056000,4325,0,1725927065,13164.541881389996,30837.30237012,53460.91237296
2024-09-10,00:11:07.000,254,11055962,4485,0,1725927066,13164.521672459996,27608.236899719996,53461.01717976
2024-09-10,00:11:08.000,254,11056035,4004,0,1725927067,13164.461045669996,29453.339628090005,53460.99621840001
2024-09-10,00:11:09.000,254,11056010,4445,0,1725927068,13164.440836739996,32682.34165632,53460.98923128
2024-09-10,00:11:10.000,254,11056010,4085,0,1725927069,13164.37347364,30837.133191,53460.97525704001
2024-09-10,00:11:11.000,254,11055948,3525,0,1725927070,13164.319583159995,32220.90560652,53460.98923128
2024-09-10,00:11:12.000,254,11056009,4004,0,1725927071,13164.279165299995,34527.38094252,53460.9612828
2024-09-10,00:11:13.000,254,11056006,3485,0,1725927072,13164.23201113,29453.06471202,53460.98923128
2024-09-10,00:11:14.000,254,11055987,4125,0,1725927073,13164.23201113,29914.310435310006,53460.99621840001
2024-09-10,00:11:15.000,254,11056000,4565,0,1725927074,13164.18485695999,31298.202686040007,53460.884424480006
2024-09-10,00:11:16.000,254,11055935,4205,0,1725927075,13164.157911719994,33604.593432480004,53460.9612828
2024-09-10,00:11:17.000,254,11055974,3525,0,1725927076,13164.16464802999,32220.72232914,53461.01019264
2024-09-10,00:11:18.000,254,11055961,3804,0,1725927077,13164.178120649995,26223.921701190004,53460.99621840001
2024-09-10,00:11:19.000,254,11055955,4885,0,1725927078,13164.14443909999,33143.270168760006,53460.94032144
2024-09-10,00:11:20.000,254,11055961,4004,0,1725927079,13164.157911719994,32220.630690449994,53461.01019264
2024-09-10,00:11:21.000,254,11055961,4765,0,1725927080,13164.16464802999,34527.014387760006,53461.01717976
2024-09-10,00:11:22.000,254,11055961,4485,0,1725927081,13164.16464802999,31297.941868230002,53461.04512824001
2024-09-10,00:11:23.000,254,11055975,4765,0,1725927082,13164.178120649995,28068.897545219996,53461.04512824001
2024-09-10,00:11:24.000,254,11055976,3685,0,1725927083,13164.258956369995,31297.998261269997,53461.01019264
2024-09-10,00:11:25.000,254,11056023,4645,0,1725927084,13164.279165299995,30375.323537310003,53461.02416688001
2024-09-10,00:11:26.000,254,11055994,4445,0,1725927085,13164.35326471,26223.682030769996,53461.04512824001
2024-09-10,00:11:27.000,254,11056013,4885,0,1725927086,13164.34652839999,32681.70723462,53460.982244160004
2024-09-10,00:11:28.000,254,11056032,3645,0,1725927087,13164.360001019995,28530.037531559996,53461.04512824001
2024-09-10,00:11:29.000,254,11055950,4405,0,1725927088,13164.400418879995,28068.756562619994,53460.99621840001
2024-09-10,00:11:30.000,254,11055998,4405,0,1725927089,13164.400418879995,28991.31145137,53461.03814112
2024-09-10,00:11:31.000,254,11055988,4445,0,1725927090,13164.4138915,28991.248009200004,53461.08006384
2024-09-10,00:11:32.000,254,11056013,5125,0,1725927091,13164.42736411999,28529.910647220007,53461.05910248
2024-09-10,00:11:33.000,254,11055983,4685,0,1725927092,13164.43410043,30836.32254105,53461.08006384
2024-09-10,00:11:34.000,254,11055963,4885,0,1725927093,13164.461045669996,30375.006326460003,53461.0660896
2024-09-10,00:11:35.000,254,11056004,4325,0,1725927094,13164.440836739996,33603.937863390005,53461.08006384
2024-09-10,00:11:36.000,254,11055949,4925,0,1725927095,13164.487990909991,27145.91265954,53461.12897368
2024-09-10,00:11:37.000,254,11055997,4805,0,1725927096,13164.508199839991,28991.12817399,53461.12198656001
2024-09-10,00:11:38.000,254,11056016,4205,0,1725927097,13164.521672459996,29913.676013610006,53461.149935040004
2024-09-10,00:11:39.000,254,11056025,4565,0,1725927098,13164.55535401,26684.688083639994,53461.170896400006
2024-09-10,00:11:40.000,254,11055855,4645,0,1725927099,13164.615980800001,26223.407114700007,53461.149935040004
2024-09-10,00:11:41.000,254,11055985,4445,0,1725927100,13164.683343899997,26684.751525810003,53461.19185776001
2024-09-10,00:11:42.000,254,11055982,4205,0,1725927101,13164.717025450002,30836.34368844,53461.198844880004
2024-09-10,00:11:43.000,254,11056036,4125,0,1725927102,13164.743970689997,34065.43030623,53461.219806240006
2024-09-10,00:11:44.000,254,11056000,4325,0,1725927103,13164.797861170002,31297.688099549996,53461.21281912001
2024-09-10,00:11:45.000,254,11055958,4325,0,1725927104,13164.818070100002,31297.63170651,53461.24775472
2024-09-10,00:11:46.000,254,11055987,4765,0,1725927105,13164.838279030002,25762.154342280002,53461.22679336
2024-09-10,00:11:47.000,254,11056014,4125,0,1725927106,13164.784388549997,33142.67804184,53461.2757032
2024-09-10,00:11:48.000,254,11056006,4085,0,1725927107,13164.811333789992,26684.61759234,53461.24076760001
2024-09-10,00:11:49.000,254,11056025,4605,0,1725927108,13164.858487960002,26684.511855389996,53461.317625920005
2024-09-10,00:11:50.000,254,11056005,4805,0,1725927109,13164.898905820002,33142.473617070005,53461.39448424
2024-09-10,00:11:51.000,254,11055982,4325,0,1725927110,13164.892169509993,27145.62364521,53461.30365168
2024-09-10,00:11:52.000,254,11055977,4725,0,1725927111,13164.898905820002,29452.000293389996,53461.28967744001
2024-09-10,00:11:53.000,254,11055987,4685,0,1725927112,13164.858487960002,31297.088923500007,53461.28967744001
2024-09-10,00:11:54.000,254,11055987,4405,0,1725927113,13164.851751649992,27606.608550689998,53461.366535760004
2024-09-10,00:11:55.000,254,11055951,4605,0,1725927114,13164.818070100002,31758.13022202,53461.35954864001
2024-09-10,00:11:56.000,254,11055928,4125,0,1725927115,13164.824806409997,31296.814007430003,53461.38051000001
2024-09-10,00:11:57.000,254,11055993,4845,0,1725927116,13164.845015339997,32219.340699659995,53461.37352288
2024-09-10,00:11:58.000,254,11055966,4245,0,1725927117,13164.871960579992,27606.502813740008,53461.49929104001
2024-09-10,00:11:59.000,254,11055946,4365,0,1725927118,13164.878696890002,31296.778761780006,53461.44339408
2024-09-10,00:12:00.000,254,11055990,4285,0,1725927119,13164.878696890002,30374.188627380005,53461.45736832001
2024-09-10,00:12:01.000,254,11055960,4205,0,1725927120,13164.925851059998,29451.711279060008,53461.436406960005
2024-09-10,00:12:02.000,254,11056016,4125,0,1725927121,13164.939323680002,26222.85023343,53461.49929104001
2024-09-10,00:12:03.000,254,11055958,4205,0,1725927122,13164.959532610002,28068.086895269997,53461.54121376
2024-09-10,00:12:04.000,254,11055990,4405,0,1725927123,13164.946059989998,26684.279234100002,53461.47832968001
2024-09-10,00:12:05.000,254,11055951,3845,0,1725927124,13164.959532610002,27145.743480420002,53461.5202524
2024-09-10,00:12:06.000,254,11055952,4245,0,1725927125,13164.932587369993,28990.839159659998,53461.56916224
2024-09-10,00:12:07.000,254,11055982,4205,0,1725927126,13164.932587369993,28529.66392767,53461.555188000006
2024-09-10,00:12:08.000,254,11055945,4605,0,1725927127,13164.952796299993,33603.86737209,53461.56916224
2024-09-10,00:12:09.000,254,11056000,3965,0,1725927128,13164.925851059998,28068.50984307,53461.51326528
2024-09-10,00:12:10.000,254,11055951,4685,0,1725927129,13164.905642129997,31297.63170651,53461.5901236
2024-09-10,00:12:11.000,254,11055959,4765,0,1725927130,13164.912378439993,30836.414179739993,53461.63903344
2024-09-10,00:12:12.000,254,11056026,4405,0,1725927131,13164.952796299993,29913.88043838,53461.63204632
2024-09-10,00:12:13.000,254,11055993,4565,0,1725927132,13164.932587369993,28991.27620572,53461.59711072001
2024-09-10,00:12:14.000,254,11055986,4205,0,1725927133,13164.905642129997,28991.339647889996,53461.68095616
2024-09-10,00:12:15.000,254,11055828,4445,0,1725927134,13164.885433199997,31297.716296069993,53461.64602056001
2024-09-10,00:12:16.000,254,11055962,4445,0,1725927135,13164.878696890002,33142.88951574,53461.56217512
2024-09-10,00:12:17.000,254,11055945,4965,0,1725927136,13164.824806409997,28529.98113852,53461.534226640004
2024-09-10,00:12:18.000,254,11056030,4405,0,1725927137,13164.791124859992,29452.493732489995,53461.653007680005
2024-09-10,00:12:19.000,254,11055951,4845,0,1725927138,13164.770915929992,29913.760603169998,53461.534226640004
2024-09-10,00:12:20.000,254,11055852,4485,0,1725927139,13164.696816520001,29913.774701429997,53461.5901236
2024-09-10,00:12:21.000,254,11055945,4685,0,1725927140,13164.636189730001,32220.25708656,53461.506278160006
2024-09-10,00:12:22.000,254,11055988,4365,0,1725927141,13164.53514508,25762.267128360007,53461.47832968001
2024-09-10,00:12:23.000,254,11055988,4245,0,1725927142,13164.521672459996,26684.79382059,53461.5202524
2024-09-10,00:12:24.000,254,11056031,4685,0,1725927143,13164.46778197999,31297.688099549996,53461.47134256
2024-09-10,00:12:25.000,254,11055966,4365,0,1725927144,13164.461045669996,31758.95497023,53461.54121376
2024-09-10,00:12:26.000,254,11055934,4485,0,1725927145,13164.501463529996,28068.650825670004,53461.485316800005
2024-09-10,00:12:27.000,254,11056003,4765,0,1725927146,13164.461045669996,27145.976101709995,53461.46435544
2024-09-10,00:12:28.000,254,11056066,4285,0,1725927147,13164.501463529996,26684.61759234,53461.51326528
2024-09-10,00:12:29.000,254,11056012,4325,0,1725927148,13164.49472722,28991.029486169995,53461.555188000006
2024-09-10,00:12:30.000,254,11055991,4885,0,1725927149,13164.51493615,31297.413183480006,53461.46435544
2024-09-10,00:12:31.000,254,11056020,4245,0,1725927150,13164.521672459996,28990.909650960006,53461.54121376
2024-09-10,00:12:32.000,254,11056008,4365,0,1725927151,13164.548617699991,29452.183570769994,53461.37352288
2024-09-10,00:12:33.000,254,11056065,4645,0,1725927152,13164.602508179996,28990.768668360004,53461.38051000001
2024-09-10,00:12:34.000,254,11055964,4485,0,1725927153,13164.629453419991,28990.768668360004,53461.40845848001
2024-09-10,00:12:35.000,254,11056007,4925,0,1725927154,13164.676607590001,28068.305418300006,53461.42941984001
2024-09-10,00:12:36.000,254,11055996,4205,0,1725927155,13164.723761759997,29452.197669030007,53461.4503812
2024-09-10,00:12:37.000,254,11055996,4365,0,1725927156,13164.703552829997,30836.104018020007,53461.387497120006
2024-09-10,00:12:38.000,254,11056036,4285,0,1725927157,13164.743970689997,29452.247012940003,53461.40147136
2024-09-10,00:12:39.000,254,11056014,4325,0,1725927158,13164.757443310002,34526.45750649,53461.37352288
2024-09-10,00:12:40.000,254,11055986,4485,0,1725927159,13164.791124859992,29452.317504239996,53461.42243272
2024-09-10,00:12:41.000,254,11056035,4605,0,1725927160,13164.791124859992,29452.317504239996,53461.42243272
2024-09-10,00:12:42.000,254,11055865,4685,0,1725927161,13164.818070100002,31297.540067819995,53461.40845848001
2024-09-10,00:12:43.000,254,11056022,4485,0,1725927162,13164.898905820002,30374.964031680007,53461.47832968001
2024-09-10,00:12:44.000,254,11056020,4325,0,1725927163,13164.878696890002,28068.559186979997,53461.46435544
2024-09-10,00:12:45.000,254,11056047,4685,0,1725927164,13164.919114750002,26223.414163830006,53461.51326528
2024-09-10,00:12:46.000,254,11055988,4285,0,1725927165,13164.905642129997,31297.525969559996,53461.506278160006
2024-09-10,00:12:47.000,254,11055885,4965,0,1725927166,13164.952796299993,27145.91970867,53461.436406960005
2024-09-10,00:12:48.000,254,11056008,3845,0,1725927167,13164.959532610002,27607.123137179995,53461.534226640004
2024-09-10,00:12:49.000,254,11055953,4885,0,1725927168,13165.026895709998,27607.158382830006,53461.49230392
2024-09-10,00:12:50.000,254,11055997,4765,0,1725927169,13165.087522499998,28529.65687854,53461.534226640004
2024-09-10,00:12:51.000,254,11055982,4325,0,1725927170,13165.107731429998,30836.01237933,53461.56916224
2024-09-10,00:12:52.000,254,11056016,4325,0,1725927171,13165.141412979989,31758.510875039996,53461.604097840005
2024-09-10,00:12:53.000,254,11055976,4325,0,1725927172,13165.188567149999,28990.705226189995,53461.63903344
2024-09-10,00:12:54.000,254,11055958,4205,0,1725927173,13165.188567149999,28068.136239180007,53461.74384024001
2024-09-10,00:12:55.000,254,11055963,4725,0,1725927174,13165.188567149999,27145.546104780005,53461.75781448
2024-09-10,00:12:56.000,254,11055984,4125,0,1725927175,13165.242457629989,27606.827073720007,53461.82768568
2024-09-10,00:12:57.000,254,11056069,4845,0,1725927176,13165.269402869999,28990.747520970006,53461.85563416
2024-09-10,00:12:58.000,254,11055976,4125,0,1725927177,13165.356974899994,31758.496776779997,53461.869608400004
2024-09-10,00:12:59.000,254,11056047,4805,0,1725927178,13165.35023859,25761.893524469997,53461.87659552
2024-09-10,00:13:00.000,254,11055845,4765,0,1725927179,13165.309820729999,26684.561199300006,53461.87659552
2024-09-10,00:13:01.000,254,11055848,4365,0,1725927180,13165.34350227999,29452.380946410005,53461.96044096001
2024-09-10,00:13:02.000,254,11055876,4245,0,1725927181,13165.34350227999,28068.714267839998,53461.93249248001
2024-09-10,00:13:03.000,254,11055819,4965,0,1725927182,13165.38392013999,33604.212779459995,53461.988389440005
2024-09-10,00:13:04.000,254,11055992,4405,0,1725927183,13165.36371120999,31759.166444129994,53462.05127352001
2024-09-10,00:13:05.000,254,11055969,4805,0,1725927184,13165.39065645,31759.335623249994,53461.96044096001
2024-09-10,00:13:06.000,254,11056016,4125,0,1725927185,13165.38392013999,31759.356770640006,53461.99537656
2024-09-10,00:13:07.000,254,11056005,4605,0,1725927186,13165.39065645,33143.213775719996,53461.988389440005
2024-09-10,00:13:08.000,254,11055984,4325,0,1725927187,13165.42433799999,34527.22586166,53462.03031216001
2024-09-10,00:13:09.000,254,11055939,4605,0,1725927188,13165.41086538,31298.153342129997,53462.10018336001
2024-09-10,00:13:10.000,254,11056030,4285,0,1725927189,13165.44454692999,32682.04559286,53462.107170480005
2024-09-10,00:13:11.000,254,11056005,4725,0,1725927190,13165.478228479995,28530.397037190007,53462.08620912
2024-09-10,00:13:12.000,254,11055979,4565,0,1725927191,13165.54559157999,31298.12514561,53462.10018336001
2024-09-10,00:13:13.000,254,11055915,4805,0,1725927192,13165.56580050999,33143.277217890005,53462.14909320001
2024-09-10,00:13:14.000,254,11056000,4365,0,1725927193,13165.619690989995,32682.003298080002,53462.225951520006
2024-09-10,00:13:15.000,254,11055946,4405,0,1725927194,13165.64663622999,26685.160375349995,53462.19101592
2024-09-10,00:13:16.000,254,11055996,3965,0,1725927195,13165.727471949991,34527.09897732,53462.225951520006
2024-09-10,00:13:17.000,254,11055987,4605,0,1725927196,13165.794835050001,31759.377918030004,53462.204990160004
2024-09-10,00:13:18.000,254,11055899,4685,0,1725927197,13165.815043980001,27607.792804530007,53462.23992576
2024-09-10,00:13:19.000,254,11055961,4565,0,1725927198,13165.848725529991,29914.254042269997,53462.26088712
2024-09-10,00:13:20.000,254,11055963,4765,0,1725927199,13165.902616009997,28991.804890469997,53462.19800304001
2024-09-10,00:13:21.000,254,11055958,4205,0,1725927200,13165.943033869997,28991.797841339998,53462.225951520006
2024-09-10,00:13:22.000,254,11055942,4405,0,1725927201,13165.996924350002,30375.732386849995,53462.19800304001
2024-09-10,00:13:23.000,254,11055865,4765,0,1725927202,13166.077760070002,31298.371865160007,53462.19101592
2024-09-10,00:13:24.000,254,11056021,4645,0,1725927203,13166.118177930002,28991.974069589996,53462.23293864
2024-09-10,00:13:25.000,254,11055969,4725,0,1725927204,13166.158595790002,30837.203682299994,53462.26787424001
2024-09-10,00:13:26.000,254,11055929,4685,0,1725927205,13166.232695199993,28530.686051519995,53462.2539
2024-09-10,00:13:27.000,254,11055946,4325,0,1725927206,13166.293321989993,24840.38190696,53462.31678408001
2024-09-10,00:13:28.000,254,11055951,4805,0,1725927207,13166.374157709994,33604.93883985,53462.31678408001
2024-09-10,00:13:29.000,254,11055932,4285,0,1725927208,13166.448257119999,28069.426229970006,53462.38665528001
2024-09-10,00:13:30.000,254,11055927,4885,0,1725927209,13166.515620219994,28992.016364370007,53462.442552240005
2024-09-10,00:13:31.000,254,11055944,4365,0,1725927210,13166.5695107,28530.742444560005,53462.48447496001
2024-09-10,00:13:32.000,254,11055974,4325,0,1725927211,13166.66381903999,31759.822013220008,53462.442552240005
2024-09-10,00:13:33.000,254,11055930,4285,0,1725927212,13166.717709519995,34988.87338536,53462.45652648
2024-09-10,00:13:34.000,254,11055904,4245,0,1725927213,13166.758127379995,31759.814964089994,53462.51242344001
2024-09-10,00:13:35.000,254,11055899,4685,0,1725927214,13166.859172029996,28069.560163439994,53462.50543632001
2024-09-10,00:13:36.000,254,11055971,4725,0,1725927215,13166.940007749996,28069.567212570008,53462.54735904
2024-09-10,00:13:37.000,254,11055898,4325,0,1725927216,13166.980425609996,30837.401057940006,53462.540371920004
2024-09-10,00:13:38.000,254,11055999,4845,0,1725927217,13167.061261329996,28992.284231309997,53462.61723024
2024-09-10,00:13:39.000,254,11055934,4365,0,1725927218,13167.128624429992,26224.58431941,53462.55434616001
2024-09-10,00:13:40.000,254,11055949,4805,0,1725927219,13167.195987530002,28992.439312169998,53462.62421736
2024-09-10,00:13:41.000,254,11055975,4845,0,1725927220,13167.263350629997,35450.56320384001,53462.69408856
2024-09-10,00:13:42.000,254,11055972,4365,0,1725927221,13167.283559559997,30376.359759419996,53462.68011432001
2024-09-10,00:13:43.000,254,11055956,4365,0,1725927222,13167.317241110002,35450.683039049996,53462.65216584001
2024-09-10,00:13:44.000,254,11055994,4285,0,1725927223,13167.377867900002,30837.838103999995,53462.69408856
2024-09-10,00:13:45.000,254,11055980,4165,0,1725927224,13167.445230999998,29453.938804139994,53462.70107568001
2024-09-10,00:13:46.000,254,11055843,4805,0,1725927225,13167.465439929998,29915.35370655,53462.71504992
2024-09-10,00:13:47.000,254,11055980,4205,0,1725927226,13167.472176239993,28070.180486879995,53462.71504992
2024-09-10,00:13:48.000,254,11055982,4245,0,1725927227,13167.539539339989,27147.590352479994,53462.75697264
2024-09-10,00:13:49.000,254,11055864,4565,0,1725927228,13167.579957199989,28992.834063450005,53462.7429984
2024-09-10,00:13:50.000,254,11056016,4645,0,1725927229,13167.579957199989,28070.265076440002,53462.75697264
2024-09-10,00:13:51.000,254,11055967,4605,0,1725927230,13167.647320299999,28992.834063450005,53462.78492112
2024-09-10,00:13:52.000,254,11055977,4885,0,1725927231,13167.640583989989,35912.25302232,53462.729024160006
2024-09-10,00:13:53.000,254,11056069,4885,0,1725927232,13167.68100184999,33605.77768632,53462.75697264
2024-09-10,00:13:54.000,254,11056050,4205,0,1725927233,13167.68100184999,28992.834063450005,53462.76395976
2024-09-10,00:13:55.000,254,11055978,4565,0,1725927234,13167.707947089999,27147.51986118,53462.80588248
2024-09-10,00:13:56.000,254,11056019,4805,0,1725927235,13167.74162863999,31760.505778830004,53462.8128696
2024-09-10,00:13:57.000,254,11056054,4445,0,1725927236,13167.78878281,32683.011323669998,53462.81985672001
2024-09-10,00:13:58.000,254,11055969,4805,0,1725927237,13167.80225542999,26686.168400940005,53462.84780520001
2024-09-10,00:13:59.000,254,11055985,4805,0,1725927238,13167.84267328999,28992.650786070008,53462.81985672001
2024-09-10,00:14:00.000,254,11056029,4845,0,1725927239,13167.856145909995,28069.96196385,53462.83383096
2024-09-10,00:14:01.000,254,11055973,4885,0,1725927240,13167.896563769995,30837.654826619997,53462.78492112
2024-09-10,00:14:02.000,254,11055981,4725,0,1725927241,13167.86961853,27147.322485540004,53462.81985672001
2024-09-10,00:14:03.000,254,11056015,4725,0,1725927242,13167.896563769995,30837.654826619997,53462.79190824
2024-09-10,00:14:04.000,254,11056052,4125,0,1725927243,13167.856145909995,28069.912619940005,53462.79190824
2024-09-10,00:14:05.000,254,11056047,4525,0,1725927244,13167.8494096,28531.193588880007,53462.77094688001
2024-09-10,00:14:06.000,254,11056005,4965,0,1725927245,13167.835936979995,29453.755526759996,53462.78492112
2024-09-10,00:14:07.000,254,11055965,4565,0,1725927246,13167.76857388,34528.01536422,53462.8128696
2024-09-10,00:14:08.000,254,11056030,4365,0,1725927247,13167.775310189994,30376.345661159998,53462.74998552001
2024-09-10,00:14:09.000,254,11055994,4645,0,1725927248,13167.74162863999,33605.375885910005,53462.777934000005
2024-09-10,00:14:10.000,254,11055996,4125,0,1725927249,13167.72141970999,26224.61251593,53462.78492112
2024-09-10,00:14:11.000,254,11056005,4965,0,1725927250,13167.654056609994,27608.51181579,53462.73601128
2024-09-10,00:14:12.000,254,11056026,3885,0,1725927251,13167.606902439999,35450.47861428,53462.74998552001
2024-09-10,00:14:13.000,254,11056030,4365,0,1725927252,13167.559748269989,26685.88643574,53462.74998552001
2024-09-10,00:14:14.000,254,11056008,4205,0,1725927253,13167.505857789998,31760.118076679995,53462.77094688001
2024-09-10,00:14:15.000,254,11056026,4645,0,1725927254,13167.465439929998,28530.989164109997,53462.74998552001
2024-09-10,00:14:16.000,254,11055988,4125,0,1725927255,13167.418285760003,27608.4906684,53462.78492112
2024-09-10,00:14:17.000,254,11055990,4325,0,1725927256,13167.384604209998,32221.293308670007,53462.79190824
2024-09-10,00:14:18.000,254,11055980,4405,0,1725927257,13167.371131589993,28992.178494360007,53462.75697264
2024-09-10,00:14:19.000,254,11055981,4885,0,1725927258,13167.384604209998,27608.33558754,53462.74998552001
2024-09-10,00:14:20.000,254,11056019,4645,0,1725927259,13167.364395279998,26685.660863580008,53462.80588248
2024-09-10,00:14:21.000,254,11055958,4285,0,1725927260,13167.377867900002,30375.957959010004,53462.74998552001
2024-09-10,00:14:22.000,254,11056000,4445,0,1725927261,13167.350922659993,27146.927734259996,53462.69408856
2024-09-10,00:14:23.000,254,11056003,4765,0,1725927262,13167.364395279998,34527.54307251,53462.68011432001
2024-09-10,00:14:24.000,254,11055989,4685,0,1725927263,13167.377867900002,24840.39600522,53462.67312720001
2024-09-10,00:14:25.000,254,11056017,4725,0,1725927264,13167.418285760003,26685.491684459994,53462.67312720001
2024-09-10,00:14:26.000,254,11056017,4965,0,1725927265,13167.478912549988,30375.767632500007,53462.67312720001
2024-09-10,00:14:27.000,254,11055978,4365,0,1725927266,13167.505857789998,29914.430270519995,53462.70107568001
2024-09-10,00:14:28.000,254,11056022,4245,0,1725927267,13167.553011959993,26685.4070949,53462.63120448001
2024-09-10,00:14:29.000,254,11055951,4805,0,1725927268,13167.687738159999,30836.97811014,53462.659152960005
2024-09-10,00:14:30.000,254,11055992,4165,0,1725927269,13167.795519119994,32220.842164350004,53462.66614008
2024-09-10,00:14:31.000,254,11056016,4285,0,1725927270,13167.90330007999,30836.872373189995,53462.65216584001
2024-09-10,00:14:32.000,254,11056007,4965,0,1725927271,13168.02455365999,31759.455458459997,53462.66614008
2024-09-10,00:14:33.000,254,11056044,4485,0,1725927272,13168.17275248,29914.261091399996,53462.659152960005
2024-09-10,00:14:34.000,254,11056021,4885,0,1725927273,13168.206434029991,24840.142236540007,53462.68011432001
2024-09-10,00:14:35.000,254,11056026,4365,0,1725927274,13168.354632850002,24840.114040019995,53462.69408856
2024-09-10,00:14:36.000,254,11056060,4405,0,1725927275,13168.482622739997,28991.78374308,53462.73601128
2024-09-10,00:14:37.000,254,11055985,4685,0,1725927276,13168.502831669997,31759.490704109994,53462.69408856
2024-09-10,00:14:38.000,254,11055969,4805,0,1725927277,13168.617348940003,29914.38797574,53462.70107568001
2024-09-10,00:14:39.000,254,11056029,4565,0,1725927278,13168.691448349993,28530.523921529995,53462.71504992
2024-09-10,00:14:40.000,254,11055957,4605,0,1725927279,13168.691448349993,26223.95694684,53462.75697264
2024-09-10,00:14:41.000,254,11056011,4965,0,1725927280,13168.765547759998,31298.12514561,53462.76395976
2024-09-10,00:14:42.000,254,11055965,4885,0,1725927281,13168.859856099989,31298.153342129997,53462.8128696
2024-09-10,00:14:43.000,254,11055968,4405,0,1725927282,13168.913746579994,30836.879422319995,53462.85479232
2024-09-10,00:14:44.000,254,11055991,4765,0,1725927283,13168.98110967999,30375.563207729996,53462.8827408
2024-09-10,00:14:45.000,254,11055994,4325,0,1725927284,13169.04847278,27146.504786460006,53462.85479232
2024-09-10,00:14:46.000,254,11055860,4125,0,1725927285,13169.10909957,28530.411135450006,53462.875753680004
2024-09-10,00:14:47.000,254,11055862,4525,0,1725927286,13169.21014422,28530.382938929994,53462.88972792001
2024-09-10,00:14:48.000,254,11055876,4205,0,1725927287,13169.257298389995,30375.51386382,53462.90370216
2024-09-10,00:14:49.000,254,11056020,4285,0,1725927288,13169.29097994,26685.202670130006,53462.92466352
2024-09-10,00:14:50.000,254,11056013,4805,0,1725927289,13169.338134109996,33143.25607050001,53462.952612
2024-09-10,00:14:51.000,254,11055978,4325,0,1725927290,13169.41223352,24378.76257978,53462.93165064
2024-09-10,00:14:52.000,254,11056010,4045,0,1725927291,13169.459387689996,34065.80391012,53463.01549608001
2024-09-10,00:14:53.000,254,11055954,4285,0,1725927292,13169.452651380001,28069.116068250005,53462.93863776001
2024-09-10,00:14:54.000,254,11056018,4405,0,1725927293,13169.493069240001,31298.089899960003,53462.95959912
2024-09-10,00:14:55.000,254,11055975,4685,0,1725927294,13169.493069240001,31759.349721510007,53462.97357336
2024-09-10,00:14:56.000,254,11055965,4565,0,1725927295,13169.533487100001,28991.572269180004,53462.97357336
2024-09-10,00:14:57.000,254,11056030,4565,0,1725927296,13169.546959719992,28991.508827009995,53463.05043168
2024-09-10,00:14:58.000,254,11055979,4805,0,1725927297,13169.567168649992,28991.480630489998,53463.064405920006
2024-09-10,00:14:59.000,254,11056026,4125,0,1725927298,13169.587377579992,31759.180542389993,53463.00850896001
2024-09-10,00:15:00.000,254,11056034,4045,0,1725927299,13169.560432339997,29913.950929679995,53462.97357336
2024-09-10,00:15:01.000,254,11055972,4365,0,1725927300,13169.621059129997,27146.222821260002,53463.05043168
2024-09-10,00:15:02.000,254,11056038,4285,0,1725927301,13169.600850199997,28068.756562619994,53463.03645744001
2024-09-10,00:15:03.000,254,11056001,4805,0,1725927302,13169.621059129997,31759.046608920005,53463.043444560004
2024-09-10,00:15:04.000,254,11056009,4605,0,1725927303,13169.627795439992,28529.98818765,53463.05043168
2024-09-10,00:15:05.000,254,11055977,4725,0,1725927304,13169.722103779997,25300.929766379995,53463.0923544
2024-09-10,00:15:06.000,254,11056022,4325,0,1725927305,13169.762521639997,27607.327561950005,53463.15523848001
2024-09-10,00:15:07.000,254,11056011,4685,0,1725927306,13169.782730569998,27607.257070649997,53463.14825136
2024-09-10,00:15:08.000,254,11056000,4405,0,1725927307,13169.802939499998,29913.73240665,53463.1971612
2024-09-10,00:15:09.000,254,11056003,4445,0,1725927308,13169.816412120002,28529.84720505,53463.14126424
2024-09-10,00:15:10.000,254,11055990,4325,0,1725927309,13169.816412120002,26684.666936249996,53463.14126424
2024-09-10,00:15:11.000,254,11055993,4965,0,1725927310,13169.796203190002,29913.711259260002,53463.113315760005
2024-09-10,00:15:12.000,254,11056025,4605,0,1725927311,13169.749049019993,29913.71830839,53463.13427712001
2024-09-10,00:15:13.000,254,11056002,4365,0,1725927312,13169.674949610002,28068.615580020007,53463.16921272
2024-09-10,00:15:14.000,254,11055925,4725,0,1725927313,13169.648004369992,25300.87337334,53463.113315760005
2024-09-10,00:15:15.000,254,11055959,4765,0,1725927314,13169.580641269997,27607.37690586,53463.19017408
2024-09-10,00:15:16.000,254,11055970,4205,0,1725927315,13169.499805549996,29452.500781619994,53463.25305816001
2024-09-10,00:15:17.000,254,11056010,4245,0,1725927316,13169.452651380001,29913.72535752,53463.22510968001
2024-09-10,00:15:18.000,254,11056007,5085,0,1725927317,13169.358343039996,28991.163419639997,53463.27401952001
2024-09-10,00:15:19.000,254,11056013,4605,0,1725927318,13169.277507319995,28068.559186979997,53463.21812256
2024-09-10,00:15:20.000,254,11055986,4125,0,1725927319,13169.20340790999,28991.043584429994,53463.27401952001
2024-09-10,00:15:21.000,254,11055986,4485,0,1725927320,13169.14278111999,27145.77167694,53463.26004528
2024-09-10,00:15:22.000,254,11056002,4485,0,1725927321,13169.115835879995,27606.939859799997,53463.1971612
2024-09-10,00:15:23.000,254,11055947,4685,0,1725927322,13169.095626949995,28068.20673048,53463.25305816001
2024-09-10,00:15:24.000,254,11055975,4645,0,1725927323,13169.055209089995,29451.979145999998,53463.30196800001
2024-09-10,00:15:25.000,254,11056007,4845,0,1725927324,13169.02826385,27145.475613479997,53463.329916480005
2024-09-10,00:15:26.000,254,11055992,4285,0,1725927325,13169.00805492,31758.250057230005,53463.30196800001
2024-09-10,00:15:27.000,254,11055806,4405,0,1725927326,13168.98784599,34064.65490193,53463.30895512
2024-09-10,00:15:28.000,254,11055844,4365,0,1725927327,13169.02152753999,32680.74855294,53463.27401952001
2024-09-10,00:15:29.000,254,11055841,4605,0,1725927328,13169.055209089995,30374.39305215,53463.30895512
2024-09-10,00:15:30.000,254,11055935,4885,0,1725927329,13169.10236325999,27145.327581749996,53463.30895512
2024-09-10,00:15:31.000,254,11055964,4325,0,1725927330,13169.095626949995,20687.450409630008,53463.2670324
2024-09-10,00:15:32.000,254,11056027,5044,0,1725927331,13169.10909957,30835.885494989998,53463.28799376
2024-09-10,00:15:33.000,254,11056001,4925,0,1725927332,13169.06194539999,28990.768668360004,53463.28799376
2024-09-10,00:15:34.000,254,11055999,5125,0,1725927333,13169.014791229994,29913.40814667,53463.32292936001
2024-09-10,00:15:35.000,254,11055999,4965,0,1725927334,13169.06868171,30836.104018020007,53463.329916480005
2024-09-10,00:15:36.000,254,11055945,4805,0,1725927335,13169.04173646999,25761.971064900004,53463.37183920001
2024-09-10,00:15:37.000,254,11055993,4765,0,1725927336,13168.98784599,28068.502793940002,53463.32292936001
2024-09-10,00:15:38.000,254,11055984,4325,0,1725927337,13168.994582299994,29452.41619206,53463.35786496
2024-09-10,00:15:39.000,254,11055967,4525,0,1725927338,13168.94069181999,28991.233910940005,53463.36485208
2024-09-10,00:15:40.000,254,11055951,4845,0,1725927339,13168.92048288999,28991.27620572,53463.399787680006
2024-09-10,00:15:41.000,254,11055994,4365,0,1725927340,13168.90027395999,28991.262107460003,53463.4067748
2024-09-10,00:15:42.000,254,11056014,4405,0,1725927341,13168.880065029989,27146.124133439997,53463.46267176
2024-09-10,00:15:43.000,254,11055988,4245,0,1725927342,13168.90027395999,29452.550125530004,53463.41376192
2024-09-10,00:15:44.000,254,11055950,4405,0,1725927343,13168.853119789994,28991.248009200004,53463.45568464
2024-09-10,00:15:45.000,254,11055932,4125,0,1725927344,13168.846383479999,29913.75355404,53463.46965888001
2024-09-10,00:15:46.000,254,11055952,4325,0,1725927345,13168.886801339999,33142.67804184,53463.41376192
2024-09-10,00:15:47.000,254,11055965,4725,0,1725927346,13168.873328719994,28991.107026600002,53463.476646
2024-09-10,00:15:48.000,254,11056035,4925,0,1725927347,13168.853119789994,27607.264119779997,53463.45568464
2024-09-10,00:15:49.000,254,11056024,4205,0,1725927348,13168.880065029989,31297.511871299997,53463.497607360005
2024-09-10,00:15:50.000,254,11056008,4245,0,1725927349,13168.893537649994,28529.854254179998,53463.53953008001
2024-09-10,00:15:51.000,254,11056000,4165,0,1725927350,13168.873328719994,29913.760603169998,53463.56049144001
2024-09-10,00:15:52.000,254,11055958,4245,0,1725927351,13168.826174549999,30836.315491920002,53463.52555584
2024-09-10,00:15:53.000,254,11056011,4765,0,1725927352,13168.805965619998,30375.19665297,53463.497607360005
2024-09-10,00:15:54.000,254,11055995,4965,0,1725927353,13168.785756689998,34988.14732497001,53463.57446568
2024-09-10,00:15:55.000,254,11055971,4645,0,1725927354,13168.731866209993,26685.082834920002,53463.69324672
2024-09-10,00:15:56.000,254,11055957,4765,0,1725927355,13168.691448349993,31759.349721510007,53463.64433688
2024-09-10,00:15:57.000,254,11056010,4285,0,1725927356,13168.657766799988,32220.771673049996,53463.714208080004
2024-09-10,00:15:58.000,254,11056035,4965,0,1725927357,13168.523040599997,28991.811939599997,53463.65831112001
2024-09-10,00:15:59.000,254,11055976,4245,0,1725927358,13168.469150119992,31759.695128880005,53463.69324672
2024-09-10,00:16:00.000,254,11056018,4405,0,1725927359,13168.428732259992,32221.06773651,53463.79805352
2024-09-10,00:16:01.000,254,11055985,4805,0,1725927360,13168.327687609992,27146.934783389996,53463.735169440006
2024-09-10,00:16:02.000,254,11055972,4245,0,1725927361,13168.233379270001,34066.33259487001,53463.7211952
2024-09-10,00:16:03.000,254,11056001,4485,0,1725927362,13168.206434029991,25763.084827440005,53463.74914368
2024-09-10,00:16:04.000,254,11055965,4405,0,1725927363,13168.139070929996,27608.3496858,53463.82600200001
2024-09-10,00:16:05.000,254,11055978,3765,0,1725927364,13168.12559830999,33143.918688720005,53463.70023384
2024-09-10,00:16:06.000,254,11055967,5005,0,1725927365,13168.058235209995,31760.026437990004,53463.714208080004
2024-09-10,00:16:07.000,254,11055952,4285,0,1725927366,13168.03128997,33143.876393939994,53463.735169440006
2024-09-10,00:16:08.000,254,11056006,4325,0,1725927367,13167.97066318,29914.832070930002,53463.784079280005
2024-09-10,00:16:09.000,254,11055940,4325,0,1725927368,13167.997608419995,31760.04758538,53463.86792472
2024-09-10,00:16:10.000,254,11055981,4605,0,1725927369,13167.957190559995,30376.16943291,53463.86792472
2024-09-10,00:16:11.000,254,11055971,4685,0,1725927370,13167.90330007999,30837.46450011,53463.84696336001
2024-09-10,00:16:12.000,254,11055797,4725,0,1725927371,13167.92350900999,28992.368820870004,53463.79805352
2024-09-10,00:16:13.000,254,11055998,4405,0,1725927372,13167.86961853,27147.125109900007,53463.881898960004
2024-09-10,00:16:14.000,254,11056023,4805,0,1725927373,13167.82246435999,28069.82098125,53463.83997624
2024-09-10,00:16:15.000,254,11055949,4925,0,1725927374,13167.835936979995,33605.326541999995,53463.82600200001
2024-09-10,00:16:16.000,254,11055990,4525,0,1725927375,13167.78878281,31298.9216973,53463.84696336001
2024-09-10,00:16:17.000,254,11055996,4285,0,1725927376,13167.748364949999,29915.064692219996,53463.9308088
2024-09-10,00:16:18.000,254,11055987,4085,0,1725927377,13167.72141970999,27608.589356220007,53463.84696336001
2024-09-10,00:16:19.000,254,11055957,5165,0,1725927378,13167.640583989989,30837.725317920005,53463.8609376
2024-09-10,00:16:20.000,254,11055968,3485,0,1725927379,13167.606902439999,28531.26408018,53463.9308088
2024-09-10,00:16:21.000,254,11055833,4205,0,1725927380,13167.566484579998,29915.099937870007,53463.9308088
2024-09-10,00:16:22.000,254,11055970,3605,0,1725927381,13167.492385169993,27608.547061439996,53463.90984744
2024-09-10,00:16:23.000,254,11055982,4485,0,1725927382,13167.438494689988,29453.741428499998,53463.9657444
2024-09-10,00:16:24.000,254,11055965,4645,0,1725927383,13167.411549449993,28531.10899932,53463.89587320001
2024-09-10,00:16:25.000,254,11055984,4405,0,1725927384,13167.357658970002,33144.024425669995,53463.91683456
2024-09-10,00:16:26.000,254,11055999,4965,0,1725927385,13167.323977419997,26685.88643574,53463.91683456
2024-09-10,00:16:27.000,254,11055982,3485,0,1725927386,13167.303768489997,27147.111011639994,53463.902860320006
2024-09-10,00:16:28.000,254,11056004,3565,0,1725927387,13167.337450040002,26224.492680719995,53463.9657444
2024-09-10,00:16:29.000,254,11055959,3924,0,1725927388,13167.270086939992,32682.560179349995,53463.97273152001
2024-09-10,00:16:30.000,254,11055945,3965,0,1725927389,13167.236405390002,34066.374889650004,53463.9308088
2024-09-10,00:16:31.000,254,11055961,4805,0,1725927390,13167.236405390002,31759.885455390002,53463.98670576
2024-09-10,00:16:32.000,254,11056005,5005,0,1725927391,13167.209460149992,33143.79180438,53464.04260272001
2024-09-10,00:16:33.000,254,11055990,4685,0,1725927392,13167.189251219992,26224.464484199998,53464.070551200006
2024-09-10,00:16:34.000,254,11055976,4045,0,1725927393,13167.169042289992,27147.03347121,53464.119461040005
2024-09-10,00:16:35.000,254,11055963,4685,0,1725927394,13167.121888119997,29914.84616919,53464.14042240001
2024-09-10,00:16:36.000,254,11055990,4365,0,1725927395,13167.128624429992,27608.384931449997,53464.04260272001
2024-09-10,00:16:37.000,254,11055969,4805,0,1725927396,13167.108415499992,30837.485647499998,53464.11247392001
2024-09-10,00:16:38.000,254,11055990,3685,0,1725927397,13167.081470259996,28069.79983386,53464.12644816
2024-09-10,00:16:39.000,254,11055956,4605,0,1725927398,13167.094942880001,27147.230846849998,53464.22426784
2024-09-10,00:16:40.000,254,11055983,4645,0,1725927399,13167.074733950001,31760.181518850004,53464.18234512001
2024-09-10,00:16:41.000,254,11056006,3845,0,1725927400,13167.000634539996,32221.497733440003,53464.19631936
2024-09-10,00:16:42.000,254,11055963,5044,0,1725927401,13167.000634539996,28531.165392359995,53464.30112616
2024-09-10,00:16:43.000,254,11056052,3525,0,1725927402,13167.027579779991,32682.743456729993,53464.336061760005
2024-09-10,00:16:44.000,254,11056018,4405,0,1725927403,13167.014107160001,36373.10399433,53464.30112616
2024-09-10,00:16:45.000,254,11055911,4045,0,1725927404,13166.960216679996,31760.174469720005,53464.336061760005
2024-09-10,00:16:46.000,254,11055968,4365,0,1725927405,13166.95348037,29453.69913372,53464.36401024
2024-09-10,00:16:47.000,254,11055974,4405,0,1725927406,13166.879380959996,26685.935779649997,53464.336061760005
2024-09-10,00:16:48.000,254,11055948,4245,0,1725927407,13166.83222679,29914.966004400005,53464.35702312001
2024-09-10,00:16:49.000,254,11055963,4645,0,1725927408,13166.79180893,23918.123081669997,53464.35702312001
2024-09-10,00:16:50.000,254,11056000,3645,0,1725927409,13166.717709519995,32682.729358469995,53464.39894584001
2024-09-10,00:16:51.000,254,11055964,4525,0,1725927410,13166.677291659995,28531.066704540004,53464.42689432001
2024-09-10,00:16:52.000,254,11055945,4685,0,1725927411,13166.58298331999,27147.259043369995,53464.37798448001
2024-09-10,00:16:53.000,254,11055958,4525,0,1725927412,13166.535829149994,28069.856226899996,53464.39894584001
2024-09-10,00:16:54.000,254,11055972,4045,0,1725927413,13166.428048189999,21150.44431716,53464.41292008
2024-09-10,00:16:55.000,254,11055990,4525,0,1725927414,13166.327003539998,27608.532963179998,53464.4199072
2024-09-10,00:16:56.000,254,11055972,4805,0,1725927415,13166.225958889998,30837.64072836,53464.46182992
2024-09-10,00:16:57.000,254,11056000,4325,0,1725927416,13166.138386860002,29914.958955270005,53464.47580416001
2024-09-10,00:16:58.000,254,11056007,4725,0,1725927417,13166.071023759992,25763.275153950002,53464.39894584001
2024-09-10,00:16:59.000,254,11056003,4765,0,1725927418,13165.956506490002,34066.508823120006,53464.36401024
2024-09-10,00:17:00.000,254,11055997,5085,0,1725927419,13165.875670770001,28992.24193653,53464.44785568001
2024-09-10,00:17:01.000,254,11055951,4845,0,1725927420,13165.801571359996,28069.602458220004,53464.454842800005
2024-09-10,00:17:02.000,254,11055975,4845,0,1725927421,13165.6937904,28530.883427160006,53464.4199072
2024-09-10,00:17:03.000,254,11055997,4725,0,1725927422,13165.63316361,30837.274173600003,53464.44785568001
2024-09-10,00:17:04.000,254,11055949,4685,0,1725927423,13165.55232789,29914.465516170007,53464.35702312001
2024-09-10,00:17:05.000,254,11055951,4845,0,1725927424,13165.43107431,26224.1120277,53464.39894584001
2024-09-10,00:17:06.000,254,11055992,4325,0,1725927425,13165.397392759995,28991.93177481,53464.37798448001
2024-09-10,00:17:07.000,254,11055982,4365,0,1725927426,13165.316557039994,30375.809927280003,53464.32208752
2024-09-10,00:17:08.000,254,11055970,4125,0,1725927427,13165.202039769989,33143.538035699996,53464.28016480001
2024-09-10,00:17:09.000,254,11055982,4125,0,1725927428,13165.121204049989,25762.83810789,53464.25920344001
2024-09-10,00:17:10.000,254,11055945,4965,0,1725927429,13164.993214159993,29914.5430566,53464.217280720004
2024-09-10,00:17:11.000,254,11055981,4965,0,1725927430,13164.946059989998,28069.306394760002,53464.238242080006
2024-09-10,00:17:12.000,254,11055995,4885,0,1725927431,13164.898905820002,26224.182518999994,53464.25221632
2024-09-10,00:17:13.000,254,11055973,5125,0,1725927432,13164.845015339997,29914.465516170007,53464.238242080006
2024-09-10,00:17:14.000,254,11055967,4805,0,1725927433,13164.791124859992,30837.041552309995,53464.22426784
2024-09-10,00:17:15.000,254,11056020,4325,0,1725927434,13164.743970689997,25762.83810789,53464.25920344001
2024-09-10,00:17:16.000,254,11056047,4685,0,1725927435,13164.683343899997,28530.580314570005,53464.18933224001
2024-09-10,00:17:17.000,254,11055992,4485,0,1725927436,13164.663134969996,32682.17952633,53464.19631936
2024-09-10,00:17:18.000,254,11056002,4325,0,1725927437,13164.656398660001,28069.235903459994,53464.217280720004
2024-09-10,00:17:19.000,254,11056015,4885,0,1725927438,13164.629453419991,28069.221805199995,53464.18234512001
2024-09-10,00:17:20.000,254,11055993,4805,0,1725927439,13164.589035559991,33604.60048161,53464.15439664
2024-09-10,00:17:21.000,254,11056008,4405,0,1725927440,13164.589035559991,28530.404086320006,53464.175358
2024-09-10,00:17:22.000,254,11056017,4845,0,1725927441,13164.582299249996,31759.384967160004,53464.14042240001
2024-09-10,00:17:23.000,254,11056006,4325,0,1725927442,13164.562090319996,33143.1855792,53464.13343528
2024-09-10,00:17:24.000,254,11056025,4725,0,1725927443,13164.575562940001,29914.120108799994,53464.0356156
2024-09-10,00:17:25.000,254,11056005,4605,0,1725927444,13164.575562940001,34065.712271430006,53464.070551200006
2024-09-10,00:17:26.000,254,11056008,4645,0,1725927445,13164.609244489991,29452.733402910002,53464.070551200006
2024-09-10,00:17:27.000,254,11056009,4885,0,1725927446,13164.602508179996,29913.993224460006,53464.07753832
2024-09-10,00:17:28.000,254,11055955,4525,0,1725927447,13164.717025450002,34988.09093193,53464.02862848
2024-09-10,00:17:29.000,254,11055979,5044,0,1725927448,13164.737234380002,31297.751541720005,53464.070551200006
2024-09-10,00:17:30.000,254,11056000,4365,0,1725927449,13164.777652240002,26684.822017109997,53464.07753832
2024-09-10,00:17:31.000,254,11056011,4685,0,1725927450,13164.851751649992,29913.760603169998,53464.08452544
2024-09-10,00:17:32.000,254,11056029,4885,0,1725927451,13164.871960579992,33604.07179686001,53464.049589840004
2024-09-10,00:17:33.000,254,11055985,4685,0,1725927452,13164.919114750002,31758.92677371,53464.04260272001
2024-09-10,00:17:34.000,254,11056004,4405,0,1725927453,13164.979741540003,28068.67197306,53464.08452544
2024-09-10,00:17:35.000,254,11055989,4565,0,1725927454,13164.986477849998,31297.681050419997,53464.04260272001
2024-09-10,00:17:36.000,254,11056042,4325,0,1725927455,13165.047104639998,31297.723345200007,53464.07753832
2024-09-10,00:17:37.000,254,11056033,4725,0,1725927456,13165.060577259988,32220.362823510004,53464.1054868
2024-09-10,00:17:38.000,254,11055974,4365,0,1725927457,13165.107731429998,32681.69313636,53464.08452544
2024-09-10,00:17:39.000,254,11055994,4445,0,1725927458,13165.067313569998,27146.279214299997,53464.12644816
2024-09-10,00:17:40.000,254,11055984,4285,0,1725927459,13165.121204049989,28991.551121790006,53464.13343528
2024-09-10,00:17:41.000,254,11056016,4325,0,1725927460,13165.148149289998,32220.609543059996,53464.11247392001
2024-09-10,00:17:42.000,254,11056007,4845,0,1725927461,13165.114467739993,27146.469540809994,53464.12644816
2024-09-10,00:17:43.000,254,11055965,4685,0,1725927462,13165.154885599994,28069.094920860007,53464.09849968
2024-09-10,00:17:44.000,254,11055995,4685,0,1725927463,13165.134676669993,32220.72232914,53464.16138376001
2024-09-10,00:17:45.000,254,11056001,4765,0,1725927464,13165.141412979989,26223.999241619997,53464.11247392001
2024-09-10,00:17:46.000,254,11056040,4445,0,1725927465,13165.161621909989,27146.56822863,53464.11247392001
2024-09-10,00:17:47.000,254,11056034,4165,0,1725927466,13165.168358219998,27146.511835590005,53464.18933224001
2024-09-10,00:17:48.000,254,11055991,4765,0,1725927467,13165.127940359998,30375.584355119994,53464.14042240001
2024-09-10,00:17:49.000,254,11056041,4725,0,1725927468,13165.121204049989,29452.951925939997,53464.14042240001
2024-09-10,00:17:50.000,254,11056020,4405,0,1725927469,13165.100995119989,28069.116068250005,53464.168370880005
2024-09-10,00:17:51.000,254,11056013,4605,0,1725927470,13165.121204049989,32681.932806779994,53464.175358
2024-09-10,00:17:52.000,254,11055903,4965,0,1725927471,13165.154885599994,27607.70821497,53464.18234512001
2024-09-10,00:17:53.000,254,11055993,4725,0,1725927472,13165.154885599994,33143.14328442,53464.16138376001
2024-09-10,00:17:54.000,254,11056002,4285,0,1725927473,13165.168358219998,29914.084863149998,53464.15439664
2024-09-10,00:17:55.000,254,11056044,4525,0,1725927474,13165.175094529994,33604.33261467,53464.18234512001
2024-09-10,00:17:56.000,254,11055950,4325,0,1725927475,13165.195303459994,32220.348725250005,53464.12644816
2024-09-10,00:17:57.000,254,11056018,4285,0,1725927476,13165.175094529994,32681.601497669995,53464.14042240001
2024-09-10,00:17:58.000,254,11055943,4925,0,1725927477,13165.202039769989,29913.74650491,53464.18933224001
2024-09-10,00:17:59.000,254,11056011,5085,0,1725927478,13165.255930249994,30836.223853229996,53464.20330648
2024-09-10,00:18:00.000,254,11056022,3285,0,1725927479,13165.228985009999,28990.966044,53464.168370880005
2024-09-10,00:18:01.000,254,11055951,4965,0,1725927480,13165.276139179994,29452.190619900008,53464.13343528
2024-09-10,00:18:02.000,254,11056007,4925,0,1725927481,13165.26266655999,33142.38197838,53464.217280720004
2024-09-10,00:18:03.000,254,11056014,4405,0,1725927482,13165.276139179994,34987.519952400005,53464.168370880005
2024-09-10,00:18:04.000,254,11055984,4325,0,1725927483,13165.26266655999,28990.768668360004,53464.25920344001
2024-09-10,00:18:05.000,254,11055962,4205,0,1725927484,13165.249193939999,27145.546104780005,53464.16138376001
2024-09-10,00:18:06.000,254,11055922,4325,0,1725927485,13165.242457629989,31758.334646789997,53464.238242080006
2024-09-10,00:18:07.000,254,11056013,4965,0,1725927486,13165.242457629989,28067.981158320006,53464.238242080006
2024-09-10,00:18:08.000,254,11056039,4765,0,1725927487,13165.208776079999,31296.898596989995,53464.2452292
2024-09-10,00:18:09.000,254,11055986,4125,0,1725927488,13165.175094529994,27606.5874033,53464.21029360001
2024-09-10,00:18:10.000,254,11055857,4885,0,1725927489,13165.181830839989,32219.312503139998,53464.2452292
2024-09-10,00:18:11.000,254,11055969,4805,0,1725927490,13165.181830839989,27606.453469829998,53464.20330648
2024-09-10,00:18:12.000,254,11055964,4365,0,1725927491,13165.195303459994,26683.905630210007,53464.175358
2024-09-10,00:18:13.000,254,11056026,4485,0,1725927492,13165.235721319994,34525.696200449995,53464.19631936
2024-09-10,00:18:14.000,254,11056026,4525,0,1725927493,13165.255930249994,30374.146332599994,53464.20330648
2024-09-10,00:18:15.000,254,11056014,4205,0,1725927494,13165.296348109994,32680.551177300003,53464.20330648
2024-09-10,00:18:16.000,254,11055986,4525,0,1725927495,13165.336765969994,29912.823068879996,53464.168370880005
2024-09-10,00:18:17.000,254,11055884,4245,0,1725927496,13165.397392759995,32219.256110100003,53464.22426784
2024-09-10,00:18:18.000,254,11055963,4725,0,1725927497,13165.42433799999,29451.542099939994,53464.23125496001
2024-09-10,00:18:19.000,254,11055996,4365,0,1725927498,13165.47149217,28067.74853703,53464.2452292
2024-09-10,00:18:20.000,254,11055989,4605,0,1725927499,13165.498437409995,28529.085899009995,53464.23125496001
2024-09-10,00:18:21.000,254,11055999,4885,0,1725927500,13165.48496478999,34525.75964262,53464.175358
2024-09-10,00:18:22.000,254,11055980,4365,0,1725927501,13165.53211896,26222.702201699998,53464.2452292
2024-09-10,00:18:23.000,254,11056013,4605,0,1725927502,13165.60621836999,24377.64881724,53464.14740952
2024-09-10,00:18:24.000,254,11055988,4365,0,1725927503,13165.55232789,30835.645824570005,53464.12644816
2024-09-10,00:18:25.000,254,11056002,4645,0,1725927504,13165.559064199995,24839.049621390004,53464.16138376001
2024-09-10,00:18:26.000,254,11055977,4805,0,1725927505,13165.60621836999,30835.751561519995,53464.18234512001
2024-09-10,00:18:27.000,254,11055986,4205,0,1725927506,13165.58600943999,28990.66998054,53464.2452292
2024-09-10,00:18:28.000,254,11055981,4845,0,1725927507,13165.61295468,28990.684078799997,53464.25920344001
2024-09-10,00:18:29.000,254,11056042,4405,0,1725927508,13165.619690989995,29913.330606239993,53464.20330648
2024-09-10,00:18:30.000,254,11055995,4805,0,1725927509,13165.56580050999,35909.99025159,53464.16138376001
2024-09-10,00:18:31.000,254,11055987,4765,0,1725927510,13165.59274575,31758.46858026,53464.22426784
2024-09-10,00:18:32.000,254,11055991,4845,0,1725927511,13165.55232789,28068.100993529995,53464.19631936
2024-09-10,00:18:33.000,254,11056000,4285,0,1725927512,13165.54559157999,32219.573320950003,53464.18933224001
2024-09-10,00:18:34.000,254,11055986,4485,0,1725927513,13165.56580050999,35448.59649657,53464.22426784
2024-09-10,00:18:35.000,254,11055994,4325,0,1725927514,13165.59274575,27606.693140250005,53464.1054868
2024-09-10,00:18:36.000,254,11056025,4445,0,1725927515,13165.60621836999,35909.72943378,53464.14740952
2024-09-10,00:18:37.000,254,11055976,4205,0,1725927516,13165.62642729999,33141.944932319995,53464.09151256001
2024-09-10,00:18:38.000,254,11056030,4285,0,1725927517,13165.64663622999,33603.16950822,53464.14042240001
2024-09-10,00:18:39.000,254,11056031,4725,0,1725927518,13165.68705408999,28067.706242250002,53464.13343528
2024-09-10,00:18:40.000,254,11056009,4605,0,1725927519,13165.740944569996,31757.953993770003,53464.06356408001
2024-09-10,00:18:41.000,254,11055912,4365,0,1725927520,13165.815043980001,33141.7052619,53464.05657696
2024-09-10,00:18:42.000,254,11055957,4845,0,1725927521,13165.835252910001,26683.729401959994,53464.09151256001
2024-09-10,00:18:43.000,254,11055985,4885,0,1725927522,13165.916088630001,31296.51794397,53464.1054868
2024-09-10,00:18:44.000,254,11055984,4725,0,1725927523,13165.949770179992,28990.120148400005,53464.119461040005
2024-09-10,00:18:45.000,254,11056033,4445,0,1725927524,13166.017133280002,28067.56525965,53464.09849968
2024-09-10,00:18:46.000,254,11055991,4845,0,1725927525,13166.050814829992,28528.909670759997,53464.14042240001
2024-09-10,00:18:47.000,254,11056011,4725,0,1725927526,13166.071023759992,32680.466587739997,53464.168370880005
2024-09-10,00:18:48.000,254,11056006,4365,0,1725927527,13166.044078519997,32680.501833389993,53464.14740952
2024-09-10,00:18:49.000,254,11055990,4325,0,1725927528,13166.050814829992,28528.951965540007,53464.14740952
2024-09-10,00:18:50.000,254,11055968,4365,0,1725927529,13165.969979109992,30835.36385937,53464.14740952
2024-09-10,00:18:51.000,254,11056054,4325,0,1725927530,13165.916088630001,28528.923769019995,53464.19631936
2024-09-10,00:18:52.000,254,11056029,4725,0,1725927531,13165.943033869997,25761.245004509998,53464.18933224001
2024-09-10,00:18:53.000,254,11055857,4845,0,1725927532,13165.909352319992,27606.241995930002,53464.168370880005
2024-09-10,00:18:54.000,254,11056021,4885,0,1725927533,13165.882407079996,32219.101029240002,53464.15439664
2024-09-10,00:18:55.000,254,11056059,4725,0,1725927534,13165.855461840001,31296.419256149995,53464.175358
2024-09-10,00:18:56.000,254,11056016,4645,0,1725927535,13165.882407079996,31757.594488140006,53464.16138376001
2024-09-10,00:18:57.000,254,11056011,4925,0,1725927536,13165.909352319992,27144.721356570008,53464.18933224001
2024-09-10,00:18:58.000,254,11056023,4845,0,1725927537,13165.922824939997,28528.486722960006,53464.13343528
2024-09-10,00:18:59.000,254,11056054,4485,0,1725927538,13165.916088630001,26683.34169981,53464.16138376001
2024-09-10,00:19:00.000,254,11055985,4525,0,1725927539,13165.943033869997,30834.849272880005,53464.14740952
2024-09-10,00:19:01.000,254,11056010,4525,0,1725927540,13165.996924350002,28528.437379049996,53464.20330648
2024-09-10,00:19:02.000,254,11056027,4805,0,1725927541,13166.003660659997,27144.594472230005,53464.14042240001
2024-09-10,00:19:03.000,254,11055975,4765,0,1725927542,13166.057551140002,28528.55721426,53464.14042240001
2024-09-10,00:19:04.000,254,11055997,5044,0,1725927543,13166.084496379997,26683.454485890004,53464.08452544
2024-09-10,00:19:05.000,254,11056054,4405,0,1725927544,13166.145123169998,28528.684098600002,53464.14740952
2024-09-10,00:19:06.000,254,11056019,4685,0,1725927545,13166.131650549993,23454.69212808,53464.15439664
2024-09-10,00:19:07.000,254,11055893,4805,0,1725927546,13166.145123169998,27145.080862200004,53464.14740952
2024-09-10,00:19:08.000,254,11056050,4365,0,1725927547,13166.172068409993,28067.72034051,53464.168370880005
2024-09-10,00:19:09.000,254,11055999,3965,0,1725927548,13166.124914239997,32219.382994440006,53464.18234512001
2024-09-10,00:19:10.000,254,11055877,4765,0,1725927549,13166.151859479993,31296.962039160004,53464.20330648
2024-09-10,00:19:11.000,254,11056020,4125,0,1725927550,13166.064287449997,34987.357822410006,53464.217280720004
2024-09-10,00:19:12.000,254,11056000,4325,0,1725927551,13166.010396969992,25300.436327279996,53464.20330648
2024-09-10,00:19:13.000,254,11055984,4205,0,1725927552,13165.909352319992,25300.55616249,53464.16138376001
2024-09-10,00:19:14.000,254,11056013,4485,0,1725927553,13165.848725529991,31758.658906769997,53464.16138376001
2024-09-10,00:19:15.000,254,11055991,4125,0,1725927554,13165.801571359996,27607.172481090005,53464.16138376001
2024-09-10,00:19:16.000,254,11056002,4365,0,1725927555,13165.720735639996,30836.19565671,53464.20330648
2024-09-10,00:19:17.000,254,11056087,4605,0,1725927556,13165.639899919996,30374.87239299,53464.20330648
2024-09-10,00:19:18.000,254,11056013,4685,0,1725927557,13165.61295468,23916.917680440005,53464.13343528
2024-09-10,00:19:19.000,254,11056023,4525,0,1725927558,13165.55232789,30836.082870629994,53464.13343528
2024-09-10,00:19:20.000,254,11055990,4325,0,1725927559,13165.52538264999,32219.92577745,53464.14740952
2024-09-10,00:19:21.000,254,11055973,4805,0,1725927560,13165.46475585999,30374.787803429994,53464.06356408001
2024-09-10,00:19:22.000,254,11056025,4845,0,1725927561,13165.458019549995,24839.338635720007,53464.09849968
2024-09-10,00:19:23.000,254,11056014,4325,0,1725927562,13165.45128324,34987.61159109,53464.049589840004
2024-09-10,00:19:24.000,254,11055864,4605,0,1725927563,13165.43107431,30836.089919759994,53464.02862848
2024-09-10,00:19:25.000,254,11055858,4525,0,1725927564,13165.43107431,30836.089919759994,53464.02862848
2024-09-10,00:19:26.000,254,11055976,4365,0,1725927565,13165.44454692999,29913.492736230008,53464.02862848
2024-09-10,00:19:27.000,254,11055980,4125,0,1725927566,13165.4917011,30374.766656039996,53463.93779592
2024-09-10,00:19:28.000,254,11056008,4285,0,1725927567,13165.50517371999,29913.542080140003,53464.0356156
2024-09-10,00:19:29.000,254,11055988,4365,0,1725927568,13165.48496478999,29913.654866220008,53464.070551200006
2024-09-10,00:19:30.000,254,11056030,4405,0,1725927569,13165.4917011,29452.472585099997,53464.00766712
2024-09-10,00:19:31.000,254,11056015,4685,0,1725927570,13165.498437409995,34065.47965014,53463.951770160005
2024-09-10,00:19:32.000,254,11056007,4885,0,1725927571,13165.498437409995,30836.66089929,53464.06356408001
2024-09-10,00:19:33.000,254,11055941,4845,0,1725927572,13165.458019549995,26223.886455540007,53464.0356156
2024-09-10,00:19:34.000,254,11055993,4685,0,1725927573,13165.437810619995,31298.209735170007,53464.0356156
2024-09-10,00:19:35.000,254,11056011,5245,0,1725927574,13165.437810619995,29453.135203319995,53464.049589840004
2024-09-10,00:19:36.000,254,11056011,4885,0,1725927575,13165.32329334999,31759.814964089994,53463.99369288001
2024-09-10,00:19:37.000,254,11056027,4765,0,1725927576,13165.269402869999,27147.005274690004,53464.01465424001
2024-09-10,00:19:38.000,254,11056068,4645,0,1725927577,13165.228985009999,28992.220789140003,53463.99369288001
2024-09-10,00:19:39.000,254,11056028,4245,0,1725927578,13165.148149289998,30837.46450011,53464.02862848
2024-09-10,00:19:40.000,254,11056006,4365,0,1725927579,13165.060577259988,28069.729342560007,53464.00766712
2024-09-10,00:19:41.000,254,11056017,4965,0,1725927580,13164.979741540003,28992.347673480006,53463.9308088
2024-09-10,00:19:42.000,254,11055995,4885,0,1725927581,13164.878696890002,26224.61956506,53463.9308088
2024-09-10,00:19:43.000,254,11056015,4605,0,1725927582,13164.764179619997,26685.935779649997,53463.93779592
2024-09-10,00:19:44.000,254,11056024,4325,0,1725927583,13164.663134969996,28992.382919130003,53463.92382168001
2024-09-10,00:19:45.000,254,11056038,4165,0,1725927584,13164.575562940001,28992.41111565,53463.89587320001
2024-09-10,00:19:46.000,254,11056047,4605,0,1725927585,13164.501463529996,24379.516836690003,53463.951770160005
2024-09-10,00:19:47.000,254,11056059,4805,0,1725927586,13164.461045669996,32221.476586050005,53463.87491184001
2024-09-10,00:19:48.000,254,11056021,4605,0,1725927587,13164.39368257,30837.556138800006,53463.88888608
2024-09-10,00:19:49.000,254,11055985,4805,0,1725927588,13164.319583159995,26224.61251593,53463.97971864
2024-09-10,00:19:50.000,254,11056069,4765,0,1725927589,13164.238747439995,28069.694096909996,53463.86792472
2024-09-10,00:19:51.000,254,11055966,4605,0,1725927590,13164.16464802999,28531.031458890007,53463.87491184001
2024-09-10,00:19:52.000,254,11055984,4405,0,1725927591,13164.090548619999,31298.738419920002,53463.79805352
2024-09-10,00:19:53.000,254,11056039,4645,0,1725927592,13164.036658139994,27608.391980579996,53463.784079280005
2024-09-10,00:19:54.000,254,11055986,4325,0,1725927593,13163.962558729989,31298.837107739993,53463.72818232001
2024-09-10,00:19:55.000,254,11056010,4645,0,1725927594,13163.895195629993,31760.174469720005,53463.72818232001
2024-09-10,00:19:56.000,254,11055976,3325,0,1725927595,13163.854777769993,23918.200622100005,53463.735169440006
2024-09-10,00:19:57.000,254,11055867,3965,0,1725927596,13163.780678360003,26224.78169505,53463.70023384
2024-09-10,00:19:58.000,254,11055882,4685,0,1725927597,13163.679633710002,29915.17042917,53463.69324672
2024-09-10,00:19:59.000,254,11055960,4525,0,1725927598,13163.571852749992,29453.87536197,53463.60940128001
2024-09-10,00:20:00.000,254,11055996,4365,0,1725927599,13163.484280719997,25302.30434673,53463.64433688
2024-09-10,00:20:01.000,254,11056052,4285,0,1725927600,13163.437126550001,29915.269116990006,53463.63036264
2024-09-10,00:20:02.000,254,11056015,4805,0,1725927601,13163.356290830001,32683.124109750002,53463.57446568
2024-09-10,00:20:03.000,254,11056009,4805,0,1725927602,13163.288927729991,28531.44030843,53463.57446568
2024-09-10,00:20:04.000,254,11056007,5005,0,1725927603,13163.19461939,31299.210711630003,53463.62337552
2024-09-10,00:20:05.000,254,11055988,4365,0,1725927604,13163.11378367,26225.000218080007,53463.46965888001
2024-09-10,00:20:06.000,254,11055982,4405,0,1725927605,13163.07336581,28531.468504949997,53463.49062024001
2024-09-10,00:20:07.000,254,11056013,4565,0,1725927606,13163.00600270999,33144.4544226,53463.43472328
2024-09-10,00:20:08.000,254,11056018,4085,0,1725927607,13162.958848539995,28992.784719539995,53463.399787680006
2024-09-10,00:20:09.000,254,11055997,4805,0,1725927608,13162.9319033,23918.475538169994,53463.42074904001
2024-09-10,00:20:10.000,254,11056027,4885,0,1725927609,13162.92516698999,29915.3184609,53463.42773616
2024-09-10,00:20:11.000,254,11055998,4365,0,1725927610,13162.90495805999,25763.63465958,53463.42773616
2024-09-10,00:20:12.000,254,11056011,4685,0,1725927611,13162.871276509999,34066.938820049996,53463.448697520005
2024-09-10,00:20:13.000,254,11055994,4405,0,1725927612,13162.837594959994,28992.72127737,53463.42074904001
2024-09-10,00:20:14.000,254,11055991,4965,0,1725927613,13162.82412233999,29915.262067860007,53463.36485208
2024-09-10,00:20:15.000,254,11056056,4525,0,1725927614,13162.783704479989,29453.952902400008,53463.35786496
2024-09-10,00:20:16.000,254,11056028,4365,0,1725927615,13162.750022929999,28992.608491289997,53463.3369036
2024-09-10,00:20:17.000,254,11055966,4485,0,1725927616,13162.756759239994,32221.659863430003,53463.37183920001
2024-09-10,00:20:18.000,254,11055957,3924,0,1725927617,13162.770231859999,29453.924705879996,53463.36485208
2024-09-10,00:20:19.000,254,11056017,4525,0,1725927618,13162.770231859999,29453.903558489998,53463.31594224
2024-09-10,00:20:20.000,254,11056003,5005,0,1725927619,13162.770231859999,26224.831038959994,53463.37183920001
2024-09-10,00:20:21.000,254,11056033,4605,0,1725927620,13162.756759239994,32221.68805995,53463.27401952001
2024-09-10,00:20:22.000,254,11055895,4605,0,1725927621,13162.736550309994,25763.543020890007,53463.30895512
2024-09-10,00:20:23.000,254,11055848,4125,0,1725927622,13162.750022929999,31760.40004188,53463.23908392
2024-09-10,00:20:24.000,254,11055862,4325,0,1725927623,13162.743286619989,27608.737387949994,53463.19017408
2024-09-10,00:20:25.000,254,11055899,4885,0,1725927624,13162.702868759989,29453.87536197,53463.22510968001
2024-09-10,00:20:26.000,254,11056037,3725,0,1725927625,13162.662450899988,28992.5873439,53463.21812256
2024-09-10,00:20:27.000,254,11055955,4885,0,1725927626,13162.669187209998,27147.449369880007,53463.162225600005
2024-09-10,00:20:28.000,254,11055980,4445,0,1725927627,13162.648978279998,28070.074749930005,53463.21812256
2024-09-10,00:20:29.000,254,11055981,5044,0,1725927628,13162.642241969988,28531.42621017,53463.1971612
2024-09-10,00:20:30.000,254,11055986,4445,0,1725927629,13162.635505659993,28531.44030843,53463.18318696001
2024-09-10,00:20:31.000,254,11056007,4685,0,1725927630,13162.608560419998,37757.362799819995,53463.18318696001
2024-09-10,00:20:32.000,254,11056019,4765,0,1725927631,13162.568142559998,26686.37987484,53463.13427712001
2024-09-10,00:20:33.000,254,11056027,4645,0,1725927632,13162.574878869993,28070.30032209,53463.13427712001
2024-09-10,00:20:34.000,254,11056001,4765,0,1725927633,13162.595087799993,26225.190544590005,53463.08536728001
2024-09-10,00:20:35.000,254,11056008,4285,0,1725927634,13162.561406250003,26686.499710050004,53463.05043168
2024-09-10,00:20:36.000,254,11055981,4925,0,1725927635,13162.588351489998,26686.584299609996,53462.994534720005
2024-09-10,00:20:37.000,254,11055850,4405,0,1725927636,13162.568142559998,26225.39496936,53463.00850896001
2024-09-10,00:20:38.000,254,11055898,4125,0,1725927637,13162.554669939993,29454.53093106,53462.98056048
2024-09-10,00:20:39.000,254,11056023,4765,0,1725927638,13162.554669939993,30838.543017000004,53463.01549608001
2024-09-10,00:20:40.000,254,11055976,4004,0,1725927639,13162.541197320003,30838.557115260002,53462.98056048
2024-09-10,00:20:41.000,254,11056030,4525,0,1725927640,13162.534461009993,25303.009259729995,53462.98754760001
2024-09-10,00:20:42.000,254,11055978,4205,0,1725927641,13162.514252079993,28993.468485150006,53462.97357336
2024-09-10,00:20:43.000,254,11055996,4405,0,1725927642,13162.520988390002,26687.070689579996,53462.97357336
2024-09-10,00:20:44.000,254,11055959,4965,0,1725927643,13162.520988390002,31761.401018339995,53462.98754760001
2024-09-10,00:20:45.000,254,11056020,4285,0,1725927644,13162.500779460002,32222.710183799994,53462.945624880005
2024-09-10,00:20:46.000,254,11055987,4725,0,1725927645,13162.460361600002,27609.681971369995,53462.86876656001
2024-09-10,00:20:47.000,254,11056023,4645,0,1725927646,13162.406471119997,25303.157291459996,53462.93863776001
2024-09-10,00:20:48.000,254,11055995,4525,0,1725927647,13162.345844329997,32222.625594240002,53462.86876656001
2024-09-10,00:20:49.000,254,11055993,4645,0,1725927648,13162.325635399997,30838.698097860004,53462.85479232
2024-09-10,00:20:50.000,254,11055996,4485,0,1725927649,13162.278481230001,30838.683999600005,53462.875753680004
2024-09-10,00:20:51.000,254,11056038,3725,0,1725927650,13162.271744919992,30838.620557429997,53462.86876656001
2024-09-10,00:20:52.000,254,11055998,3645,0,1725927651,13162.305426469997,29915.98812825,53462.86177944
2024-09-10,00:20:53.000,254,11056060,4285,0,1725927652,13162.231327059992,33144.94081257,53462.83383096
2024-09-10,00:20:54.000,254,11056050,4405,0,1725927653,13162.190909199991,29454.559127579996,53462.86876656001
2024-09-10,00:20:55.000,254,11055981,3924,0,1725927654,13162.184172889996,32222.230842959994,53462.79190824
2024-09-10,00:20:56.000,254,11055996,4565,0,1725927655,13162.170700269991,27147.84412116,53462.875753680004
2024-09-10,00:20:57.000,254,11056009,4205,0,1725927656,13162.137018720001,30376.867296779994,53462.86876656001
2024-09-10,00:20:58.000,254,11055999,5125,0,1725927657,13162.137018720001,33144.62360172,53462.84780520001
2024-09-10,00:20:59.000,254,11055982,4845,0,1725927658,13162.11680979,24841.206655169997,53462.86177944
2024-09-10,00:21:00.000,254,11056008,3325,0,1725927659,13162.04944668999,33605.812931969995,53462.86876656001
2024-09-10,00:21:01.000,254,11056034,4485,0,1725927660,13162.083128239996,28531.475554079996,53462.88972792001
2024-09-10,00:21:02.000,254,11056048,4805,0,1725927661,13162.157227650001,31760.512827960003,53462.896715040006
2024-09-10,00:21:03.000,254,11056005,4125,0,1725927662,13162.157227650001,29915.269116990006,53462.8128696
2024-09-10,00:21:04.000,254,11055987,4725,0,1725927663,13162.177436580001,31760.435287529996,53462.79889536001
2024-09-10,00:21:05.000,254,11056021,5044,0,1725927664,13162.190909199991,30837.866300520007,53462.84780520001
2024-09-10,00:21:06.000,254,11055985,4925,0,1725927665,13162.258272300001,26224.894481130003,53462.84081808001
2024-09-10,00:21:07.000,254,11055986,4765,0,1725927666,13162.332371709992,31299.196613370004,53462.86177944
2024-09-10,00:21:08.000,254,11056025,5085,0,1725927667,13162.406471119997,29453.988148050004,53462.896715040006
2024-09-10,00:21:09.000,254,11056021,5005,0,1725927668,13162.453625289992,30376.64172462,53462.90370216
2024-09-10,00:21:10.000,254,11055991,4885,0,1725927669,13162.480570530002,26686.288236149994,53462.91068928
2024-09-10,00:21:11.000,254,11056027,4004,0,1725927670,13162.534461009993,25763.712200010006,53462.86177944
2024-09-10,00:21:12.000,254,11056040,3365,0,1725927671,13162.595087799993,29454.058639349998,53462.91068928
2024-09-10,00:21:13.000,254,11055979,4765,0,1725927672,13162.635505659993,33605.75653893,53462.875753680004
2024-09-10,00:21:14.000,254,11056003,3924,0,1725927673,13162.628769349998,25763.719249140006,53462.85479232
2024-09-10,00:21:15.000,254,11056000,4525,0,1725927674,13162.689396139998,26686.288236149994,53462.93165064
2024-09-10,00:21:16.000,254,11056033,4765,0,1725927675,13162.682659829989,35450.94385686,53462.83383096
2024-09-10,00:21:17.000,254,11055950,4405,0,1725927676,13162.675923519993,31299.267104669998,53462.86876656001
2024-09-10,00:21:18.000,254,11056003,3965,0,1725927677,13162.675923519993,27608.857223159997,53462.86177944
2024-09-10,00:21:19.000,254,11056001,5044,0,1725927678,13162.655714589993,30376.557135060008,53462.896715040006
2024-09-10,00:21:20.000,254,11055993,4605,0,1725927679,13162.622033039988,33144.27819435,53462.86876656001
2024-09-10,00:21:21.000,254,11056001,4925,0,1725927680,13162.608560419998,27147.400025969997,53462.8128696
2024-09-10,00:21:22.000,254,11055967,4725,0,1725927681,13162.628769349998,31299.013335990006,53462.79889536001
2024-09-10,00:21:23.000,254,11055997,4845,0,1725927682,13162.628769349998,29453.818968930005,53462.84780520001
2024-09-10,00:21:24.000,254,11055984,4085,0,1725927683,13162.662450899988,28992.439312169998,53462.85479232
2024-09-10,00:21:25.000,254,11056049,4565,0,1725927684,13162.655714589993,30837.647777489998,53462.777934000005
2024-09-10,00:21:26.000,254,11056000,4365,0,1725927685,13162.655714589993,28069.835079509998,53462.74998552001
2024-09-10,00:21:27.000,254,11056074,4645,0,1725927686,13162.702868759989,28069.736391690007,53462.74998552001
2024-09-10,00:21:28.000,254,11056023,4805,0,1725927687,13162.716341379994,30376.190580299997,53462.73601128
2024-09-10,00:21:29.000,254,11055958,4125,0,1725927688,13162.750022929999,30376.16943291,53462.75697264
2024-09-10,00:21:30.000,254,11056000,4405,0,1725927689,13162.763495549989,30837.365812289994,53462.729024160006
2024-09-10,00:21:31.000,254,11056031,4645,0,1725927690,13162.763495549989,28992.143248709996,53462.71504992
2024-09-10,00:21:32.000,254,11056001,4645,0,1725927691,13162.851067579999,32682.5249337,53462.75697264
2024-09-10,00:21:33.000,254,11055992,4605,0,1725927692,13162.837594959994,29453.494708950006,53462.74998552001
2024-09-10,00:21:34.000,254,11056010,4325,0,1725927693,13162.851067579999,25301.867300669997,53462.8128696
2024-09-10,00:21:35.000,254,11056030,4285,0,1725927694,13162.84433126999,28530.862279769994,53462.79190824
2024-09-10,00:21:36.000,254,11055986,4205,0,1725927695,13162.86454019999,25301.909595449994,53462.75697264
2024-09-10,00:21:37.000,254,11056016,4325,0,1725927696,13162.82412233999,28992.326526089993,53462.76395976
2024-09-10,00:21:38.000,254,11056064,4685,0,1725927697,13162.790440789999,33605.24195244,53462.74998552001
2024-09-10,00:21:39.000,254,11056025,4605,0,1725927698,13162.750022929999,28069.80688299,53462.73601128
2024-09-10,00:21:40.000,254,11055986,4165,0,1725927699,13162.662450899988,29453.685035460003,53462.777934000005
2024-09-10,00:21:41.000,254,11056029,4885,0,1725927700,13162.574878869993,25763.31744873,53462.72203704001
2024-09-10,00:21:42.000,254,11056061,4885,0,1725927701,13162.520988390002,29914.980102660003,53462.69408856
2024-09-10,00:21:43.000,254,11055982,4525,0,1725927702,13162.460361600002,26224.61251593,53462.64517872
2024-09-10,00:21:44.000,254,11055983,4725,0,1725927703,13162.399734810002,27147.125109900007,53462.65216584001
2024-09-10,00:21:45.000,254,11056001,4885,0,1725927704,13162.372789569992,28531.059655410005,53462.659152960005
2024-09-10,00:21:46.000,254,11055993,4965,0,1725927705,13162.345844329997,29914.923709619994,53462.59626888
2024-09-10,00:21:47.000,254,11056011,4605,0,1725927706,13162.312162779992,30376.16238378,53462.610243120005
2024-09-10,00:21:48.000,254,11056048,4285,0,1725927707,13162.339108020002,28530.925721940002,53462.52639768
2024-09-10,00:21:49.000,254,11055974,3325,0,1725927708,13162.359316950002,27608.32853841,53462.610243120005
2024-09-10,00:21:50.000,254,11056017,5005,0,1725927709,13162.386262189997,27608.19460494,53462.53338480001
2024-09-10,00:21:51.000,254,11055996,4645,0,1725927710,13162.467097909997,29914.627646160006,53462.58229464001
2024-09-10,00:21:52.000,254,11056011,4925,0,1725927711,13162.514252079993,28069.419180840006,53462.51941056
2024-09-10,00:21:53.000,254,11056014,4405,0,1725927712,13162.622033039988,30837.055650569993,53462.52639768
2024-09-10,00:21:54.000,254,11055976,4725,0,1725927713,13162.675923519993,30375.711239459997,53462.52639768
2024-09-10,00:21:55.000,254,11055968,4445,0,1725927714,13162.82412233999,31298.259079080002,53462.50543632001
2024-09-10,00:21:56.000,254,11055985,4885,0,1725927715,13162.938639609994,28530.47457762,53462.50543632001
2024-09-10,00:21:57.000,254,11055987,4885,0,1725927716,13163.01273902,25301.451402000006,53462.442552240005
2024-09-10,00:21:58.000,254,11055966,3765,0,1725927717,13163.19461939,32681.975101560005,53462.51242344001
2024-09-10,00:21:59.000,254,11056031,4925,0,1725927718,13163.29566404,23917.580298660003,53462.51941056
2024-09-10,00:22:00.000,254,11056027,4645,0,1725927719,13163.389972379991,28530.516872399996,53462.53338480001
2024-09-10,00:22:01.000,254,11055992,3845,0,1725927720,13163.517962270002,28530.566216310006,53462.47748784
2024-09-10,00:22:02.000,254,11056032,3685,0,1725927721,13163.619006920002,32682.123133290006,53462.4984492
2024-09-10,00:22:03.000,254,11056018,4445,0,1725927722,13163.713315259993,27146.673965580005,53462.55434616001
2024-09-10,00:22:04.000,254,11055973,4765,0,1725927723,13163.794150979993,23917.664888219995,53462.52639768
2024-09-10,00:22:05.000,254,11055987,4765,0,1725927724,13163.922140869989,28991.811939599997,53462.61723024
2024-09-10,00:22:06.000,254,11055987,4805,0,1725927725,13164.016449209994,30375.746485109994,53462.63120448001
2024-09-10,00:22:07.000,254,11056002,4365,0,1725927726,13164.097284929994,28991.854234380007,53462.65216584001
2024-09-10,00:22:08.000,254,11055994,4765,0,1725927727,13164.218538509995,26224.154322479997,53462.71504992
2024-09-10,00:22:09.000,254,11055978,3605,0,1725927728,13164.279165299995,29914.479614430005,53462.67312720001
2024-09-10,00:22:10.000,254,11055996,4125,0,1725927729,13164.380209949995,30375.8381238,53462.66614008
2024-09-10,00:22:11.000,254,11056000,3565,0,1725927730,13164.45430936,28991.967020459997,53462.70107568001
2024-09-10,00:22:12.000,254,11055986,3765,0,1725927731,13164.548617699991,31298.421209070002,53462.76395976
2024-09-10,00:22:13.000,254,11055985,4805,0,1725927732,13164.622717109996,28069.426229970006,53462.72203704001
2024-09-10,00:22:14.000,254,11056021,4845,0,1725927733,13164.730498069992,30375.915664230008,53462.729024160006
2024-09-10,00:22:15.000,254,11055989,4765,0,1725927734,13164.871960579992,28991.967020459997,53462.79190824
2024-09-10,00:22:16.000,254,11056043,4605,0,1725927735,13164.952796299993,30837.189584039996,53462.85479232
2024-09-10,00:22:17.000,254,11055987,4845,0,1725927736,13165.047104639998,29914.620597030007,53462.826843840005
2024-09-10,00:22:18.000,254,11055974,4645,0,1725927737,13165.141412979989,27608.095917119994,53462.86177944
2024-09-10,00:22:19.000,254,11056013,4765,0,1725927738,13165.276139179994,32682.327558060002,53462.91068928
2024-09-10,00:22:20.000,254,11056032,4445,0,1725927739,13165.40412906999,23456.4826071,53462.93165064
2024-09-10,00:22:21.000,254,11056040,3405,0,1725927740,13165.4917011,25301.66992503,53462.93165064
2024-09-10,00:22:22.000,254,11056066,4485,0,1725927741,13165.59274575,24840.445349129994,53462.96658624001
2024-09-10,00:22:23.000,254,11055985,4725,0,1725927742,13165.727471949991,32682.539031959997,53462.98056048
2024-09-10,00:22:24.000,254,11055977,4085,0,1725927743,13165.828516599991,31759.941848429997,53463.03645744001
2024-09-10,00:22:25.000,254,11056011,4685,0,1725927744,13165.943033869997,32682.553130219996,53463.12030288
2024-09-10,00:22:26.000,254,11056027,4885,0,1725927745,13166.044078519997,30376.16238378,53463.14126424
2024-09-10,00:22:27.000,254,11056001,4685,0,1725927746,13166.111441619993,31298.787763829998,53463.14126424
2024-09-10,00:22:28.000,254,11055989,4645,0,1725927747,13166.192277339993,28069.835079509998,53463.0923544
2024-09-10,00:22:29.000,254,11055987,4765,0,1725927748,13166.286585679998,28069.891472550007,53463.20414832001
2024-09-10,00:22:30.000,254,11055984,4525,0,1725927749,13166.327003539998,31760.308403190007,53463.21812256
2024-09-10,00:22:31.000,254,11056015,4605,0,1725927750,13166.414575569994,30376.4725455,53463.31594224
2024-09-10,00:22:32.000,254,11056075,4605,0,1725927751,13166.488674979999,32682.98312715,53463.30196800001
2024-09-10,00:22:33.000,254,11056023,4525,0,1725927752,13166.515620219994,28531.369817130006,53463.329916480005
2024-09-10,00:22:34.000,254,11056033,4765,0,1725927753,13166.52235652999,33144.44032434,53463.30895512
2024-09-10,00:22:35.000,254,11056012,4445,0,1725927754,13166.529092839999,30376.669921139997,53463.34389072001
2024-09-10,00:22:36.000,254,11055985,4645,0,1725927755,13166.515620219994,28531.489652339995,53463.37183920001
2024-09-10,00:22:37.000,254,11056018,4485,0,1725927756,13166.54930177,28070.27212557,53463.41376192
2024-09-10,00:22:38.000,254,11055968,4365,0,1725927757,13166.616664869995,28531.531947120005,53463.44171040001
2024-09-10,00:22:39.000,254,11056041,4845,0,1725927758,13166.636873799995,31299.337595970006,53463.42773616
2024-09-10,00:22:40.000,254,11055985,4685,0,1725927759,13166.636873799995,34067.08685178,53463.476646
2024-09-10,00:22:41.000,254,11056053,4805,0,1725927760,13166.60319224999,33605.805882839995,53463.51158160001
2024-09-10,00:22:42.000,254,11055976,4365,0,1725927761,13166.63013749,32683.272141480003,53463.546517200004
2024-09-10,00:22:43.000,254,11056000,4445,0,1725927762,13166.64361010999,23457.321453569995,53463.52555584
2024-09-10,00:22:44.000,254,11056061,4445,0,1725927763,13166.68402796999,33144.60950346,53463.665298240005
2024-09-10,00:22:45.000,254,11056032,4365,0,1725927764,13166.70423689999,28531.637684069996,53463.59542704
2024-09-10,00:22:46.000,254,11056033,4805,0,1725927765,13166.72444582999,29454.270113249993,53463.5814528
2024-09-10,00:22:47.000,254,11056050,4045,0,1725927766,13166.7716,27609.096893580005,53463.651324
2024-09-10,00:22:48.000,254,11055991,4925,0,1725927767,13166.818754169995,30376.923689820003,53463.59542704
2024-09-10,00:22:49.000,254,11056012,4365,0,1725927768,13166.85243572,29915.713212179995,53463.67228536
2024-09-10,00:22:50.000,254,11056026,4365,0,1725927769,13166.919798819996,28531.842108840006,53463.70722096001
2024-09-10,00:22:51.000,254,11056045,4725,0,1725927770,13166.919798819996,28070.46245208,53463.735169440006
2024-09-10,00:22:52.000,254,11056033,4845,0,1725927771,13167.000634539996,27609.174434009998,53463.76311792
2024-09-10,00:22:53.000,254,11056083,4845,0,1725927772,13167.067997639992,25764.057607380004,53463.832989120005
2024-09-10,00:22:54.000,254,11056037,4765,0,1725927773,13167.101679189997,29454.411095849995,53463.85395048001
2024-09-10,00:22:55.000,254,11056027,4645,0,1725927774,13167.162305979997,30838.366788750005,53463.8609376
2024-09-10,00:22:56.000,254,11056001,4925,0,1725927775,13167.216196460002,29454.460439760005,53463.91683456
2024-09-10,00:22:57.000,254,11056003,4685,0,1725927776,13167.236405390002,28070.561139900004,53463.902860320006
2024-09-10,00:22:58.000,254,11056002,4405,0,1725927777,13167.276823250002,29454.418144979994,53463.91683456
2024-09-10,00:22:59.000,254,11056037,4565,0,1725927778,13167.317241110002,25764.050558250005,53463.90984744
2024-09-10,00:23:00.000,254,11055993,4765,0,1725927779,13167.283559559997,29915.64977001,53463.97273152001
2024-09-10,00:23:01.000,254,11056078,4245,0,1725927780,13167.283559559997,30838.204658760005,53463.92382168001
2024-09-10,00:23:02.000,254,11056008,3765,0,1725927781,13167.310504799992,34528.635687660004,53464.000680000005
2024-09-10,00:23:03.000,254,11056002,4485,0,1725927782,13167.310504799992,26225.218741110002,53464.07753832
2024-09-10,00:23:04.000,254,11056015,4965,0,1725927783,13167.310504799992,27147.738384209995,53464.049589840004
2024-09-10,00:23:05.000,254,11056024,3685,0,1725927784,13167.330713729993,29915.424197850007,53464.1054868
2024-09-10,00:23:06.000,254,11056022,4725,0,1725927785,13167.357658970002,26686.288236149994,53464.04260272001
2024-09-10,00:23:07.000,254,11056049,4845,0,1725927786,13167.357658970002,27608.786731860004,53464.09849968
2024-09-10,00:23:08.000,254,11055927,4965,0,1725927787,13167.398076830003,31299.07677816,53464.070551200006
2024-09-10,00:23:09.000,254,11055996,4485,0,1725927788,13167.492385169993,34989.458463150004,53464.15439664
2024-09-10,00:23:10.000,254,11056037,4845,0,1725927789,13167.526066719998,34066.840132230005,53464.168370880005
2024-09-10,00:23:11.000,254,11056024,4525,0,1725927790,13167.586693509998,28992.636687809994,53464.14740952
2024-09-10,00:23:12.000,254,11056037,5165,0,1725927791,13167.627111369999,31760.449385789994,53464.15439664
2024-09-10,00:23:13.000,254,11056015,5165,0,1725927792,13167.674265539994,30376.62057723,53464.15439664
2024-09-10,00:23:14.000,254,11056047,5165,0,1725927793,13167.707947089999,29454.072737609997,53464.217280720004
2024-09-10,00:23:15.000,254,11056051,5205,0,1725927794,13167.775310189994,32221.8642882,53464.22426784
2024-09-10,00:23:16.000,254,11055993,4965,0,1725927795,13167.82246435999,32683.243944960006,53464.30112616
2024-09-10,00:23:17.000,254,11056032,4485,0,1725927796,13167.876354839995,26225.204642850003,53464.23125496001
2024-09-10,00:23:18.000,254,11055998,4685,0,1725927797,13167.957190559995,23918.792749019995,53464.30112616
2024-09-10,00:23:19.000,254,11055990,4645,0,1725927798,13168.00434472999,23918.940780749996,53464.23125496001
2024-09-10,00:23:20.000,254,11056008,3765,0,1725927799,13168.03128997,31761.062660099997,53464.23125496001
2024-09-10,00:23:21.000,254,11056041,5285,0,1725927800,13168.06497151999,29915.910587820006,53464.30112616
2024-09-10,00:23:22.000,254,11056030,4645,0,1725927801,13168.12559830999,27148.16133201,53464.336061760005
2024-09-10,00:23:23.000,254,11056001,5125,0,1725927802,13168.139070929996,28993.475534280005,53464.37099736
2024-09-10,00:23:24.000,254,11056044,4325,0,1725927803,13168.159279859996,30377.45237457,53464.37099736
2024-09-10,00:23:25.000,254,11055987,3965,0,1725927804,13168.15254355,29916.29124084,53464.39894584001
2024-09-10,00:23:26.000,254,11056018,4004,0,1725927805,13168.166016169991,30838.965964799994,53464.36401024
2024-09-10,00:23:27.000,254,11056066,3765,0,1725927806,13168.11212569,25764.699078210004,53464.37798448001
2024-09-10,00:23:28.000,254,11056021,5005,0,1725927807,13168.11212569,32222.97805074,53464.384971600004
2024-09-10,00:23:29.000,254,11056009,4085,0,1725927808,13168.058235209995,28993.905531209995,53464.44785568001
2024-09-10,00:23:30.000,254,11056004,4485,0,1725927809,13168.017817349995,26687.451342600005,53464.47580416001
2024-09-10,00:23:31.000,254,11055979,5044,0,1725927810,13167.94371793999,29916.63664821,53464.46182992
2024-09-10,00:23:32.000,254,11056058,3725,0,1725927811,13167.896563769995,30377.91056802,53464.48279128
2024-09-10,00:23:33.000,254,11056014,4805,0,1725927812,13167.835936979995,28994.088808589993,53464.44785568001
2024-09-10,00:23:34.000,254,11055874,4285,0,1725927813,13167.74162863999,24842.341565099996,53464.37099736
2024-09-10,00:23:35.000,254,11055992,3845,0,1725927814,13167.654056609994,28994.095857720007,53464.44086856
2024-09-10,00:23:36.000,254,11056060,4485,0,1725927815,13167.579957199989,27610.231803510003,53464.405932960006
2024-09-10,00:23:37.000,254,11056059,5044,0,1725927816,13167.499121479988,31761.929703090005,53464.405932960006
2024-09-10,00:23:38.000,254,11056067,4004,0,1725927817,13167.398076830003,29455.412072310006,53464.41292008
2024-09-10,00:23:39.000,254,11056065,4685,0,1725927818,13167.317241110002,28532.906527469997,53464.405932960006
2024-09-10,00:23:40.000,254,11056017,4885,0,1725927819,13167.243141699997,32223.351654629994,53464.36401024
2024-09-10,00:23:41.000,254,11056018,4445,0,1725927820,13167.148833359992,26226.417093209995,53464.46182992
2024-09-10,00:23:42.000,254,11056013,4125,0,1725927821,13167.054525020001,32684.689016610006,53464.4199072
2024-09-10,00:23:43.000,254,11055984,4125,0,1725927822,13166.987161919991,30378.171385830006,53464.44086856
2024-09-10,00:23:44.000,254,11055985,4965,0,1725927823,13166.946744059991,29455.602398820003,53464.405932960006
2024-09-10,00:23:45.000,254,11055993,4645,0,1725927824,13166.879380959996,31300.824962400002,53464.41292008
2024-09-10,00:23:46.000,254,11055968,4365,0,1725927825,13166.86590833999,26226.593321459994,53464.44086856
2024-09-10,00:23:47.000,254,11056034,4445,0,1725927826,13166.778336309995,27149.169357599996,53464.39195872
2024-09-10,00:23:48.000,254,11056038,4285,0,1725927827,13166.737918449995,28071.780639389995,53464.30112616
2024-09-10,00:23:49.000,254,11056026,4525,0,1725927828,13166.70423689999,31300.951846740005,53464.32208752
2024-09-10,00:23:50.000,254,11056052,4605,0,1725927829,13166.697500589995,32684.91458877,53464.30811328001
2024-09-10,00:23:51.000,254,11056023,4685,0,1725927830,13166.596455939994,25303.996137930008,53464.29413904
2024-09-10,00:23:52.000,254,11055997,4605,0,1725927831,13166.54256545999,28994.49765813,53464.3151004
2024-09-10,00:23:53.000,254,11056030,4485,0,1725927832,13166.454993429994,28994.448314220004,53464.2452292
2024-09-10,00:23:54.000,254,11056040,4245,0,1725927833,13166.428048189999,28994.448314220004,53464.336061760005
2024-09-10,00:23:55.000,254,11056029,4805,0,1725927834,13166.340476159989,34530.10895583,53464.26619056
2024-09-10,00:23:56.000,254,11055999,4845,0,1725927835,13166.286585679998,29455.820921849998,53464.29413904
2024-09-10,00:23:57.000,254,11055994,4245,0,1725927836,13166.199013650003,29917.144185569996,53464.27317768
2024-09-10,00:23:58.000,254,11056045,4805,0,1725927837,13166.145123169998,29455.849118369995,53464.217280720004
2024-09-10,00:23:59.000,254,11056004,4405,0,1725927838,13166.077760070002,31762.423142190004,53464.217280720004
2024-09-10,00:24:00.000,254,11056022,4205,0,1725927839,13166.010396969992,27610.661800439993,53464.14740952
2024-09-10,00:24:01.000,254,11056004,4245,0,1725927840,13165.949770179992,22536.310324289996,53464.238242080006
2024-09-10,00:24:02.000,254,11056005,4965,0,1725927841,13165.882407079996,31301.191517159998,53464.175358
2024-09-10,00:24:03.000,254,11056007,4845,0,1725927842,13165.821780289996,30839.931695609994,53464.168370880005
2024-09-10,00:24:04.000,254,11055996,4125,0,1725927843,13165.77462612,32685.126062669995,53464.16138376001
2024-09-10,00:24:05.000,254,11056010,4325,0,1725927844,13165.73420826,30378.629579279994,53464.14740952
2024-09-10,00:24:06.000,254,11056016,4445,0,1725927845,13165.707263019991,27610.76753739,53464.08452544
2024-09-10,00:24:07.000,254,11055879,5044,0,1725927846,13165.707263019991,27610.802783039995,53464.119461040005
2024-09-10,00:24:08.000,254,11055996,3525,0,1725927847,13165.67358147,30839.917597349995,53464.1054868
2024-09-10,00:24:09.000,254,11055999,4885,0,1725927848,13165.64663622999,31301.254959330006,53464.12644816
2024-09-10,00:24:10.000,254,11055980,3444,0,1725927849,13165.619690989995,32223.866241120006,53464.070551200006
2024-09-10,00:24:11.000,254,11056011,5165,0,1725927850,13165.58600943999,27610.823930430008,53464.09849968
2024-09-10,00:24:12.000,254,11055976,4645,0,1725927851,13165.538855269995,26226.882335789996,53464.06356408001
2024-09-10,00:24:13.000,254,11056047,3965,0,1725927852,13165.4917011,27149.514764969994,53464.0356156
2024-09-10,00:24:14.000,254,11056011,4925,0,1725927853,13165.437810619995,30839.959892130006,53464.01465424001
2024-09-10,00:24:15.000,254,11055981,5165,0,1725927854,13165.43107431,28994.744377680006,53464.11247392001
2024-09-10,00:24:16.000,254,11055983,4965,0,1725927855,13165.37044752,30378.693021450003,53464.070551200006
2024-09-10,00:24:17.000,254,11056003,4325,0,1725927856,13165.309820729999,29456.152230959997,53464.02862848
2024-09-10,00:24:18.000,254,11056004,3645,0,1725927857,13165.255930249994,34069.26503295,53463.97971864
2024-09-10,00:24:19.000,254,11055984,4325,0,1725927858,13165.195303459994,33608.061604439994,53463.99369288001
2024-09-10,00:24:20.000,254,11055965,4925,0,1725927859,13165.121204049989,36375.867253289995,53464.04260272001
2024-09-10,00:24:21.000,254,11056005,4805,0,1725927860,13165.087522499998,30840.248906459994,53463.98670576
2024-09-10,00:24:22.000,254,11055939,4685,0,1725927861,13165.026895709998,24843.314345039995,53463.97273152001
2024-09-10,00:24:23.000,254,11056022,4445,0,1725927862,13165.067313569998,31301.63561235,53463.9308088
2024-09-10,00:24:24.000,254,11055977,4765,0,1725927863,13165.013423089993,28995.096834180003,53463.97971864
2024-09-10,00:24:25.000,254,11055983,4525,0,1725927864,13164.986477849998,28533.738324809994,53463.99369288001
2024-09-10,00:24:26.000,254,11055996,4285,0,1725927865,13164.966268919998,27611.23277997,53463.98670576
2024-09-10,00:24:27.000,254,11055957,4805,0,1725927866,13164.959532610002,25766.073658559995,53463.951770160005
2024-09-10,00:24:28.000,254,11055931,4685,0,1725927867,13164.952796299993,33608.38586441999,53463.902860320006
2024-09-10,00:24:29.000,254,11056024,4365,0,1725927868,13164.932587369993,28534.14012522,53463.85395048001
2024-09-10,00:24:30.000,254,11055941,4565,0,1725927869,13164.939323680002,34531.25091489,53463.902860320006
2024-09-10,00:24:31.000,254,11055962,3365,0,1725927870,13164.919114750002,27611.69097342,53463.90984744
2024-09-10,00:24:32.000,254,11055986,4365,0,1725927871,13164.898905820002,32686.1904813,53463.87491184001
2024-09-10,00:24:33.000,254,11055986,4365,0,1725927872,13164.865224269997,27150.57213447,53463.85395048001
2024-09-10,00:24:34.000,254,11056026,4325,0,1725927873,13164.845015339997,29457.216649590002,53463.88888608
2024-09-10,00:24:35.000,254,11055960,4685,0,1725927874,13164.791124859992,31763.938705139997,53463.86792472
2024-09-10,00:24:36.000,254,11056007,4845,0,1725927875,13164.797861170002,33609.28815306,53463.832989120005
2024-09-10,00:24:37.000,254,11055934,4325,0,1725927876,13164.757443310002,26228.313309179997,53463.74914368
2024-09-10,00:24:38.000,254,11055963,4765,0,1725927877,13164.737234380002,33609.386840880004,53463.784079280005
2024-09-10,00:24:39.000,254,11055963,4925,0,1725927878,13164.676607590001,25305.793666080004,53463.735169440006
2024-09-10,00:24:40.000,254,11055965,4725,0,1725927879,13164.615980800001,30380.32137048,53463.735169440006
2024-09-10,00:24:41.000,254,11055999,4965,0,1725927880,13164.548617699991,29919.047450669997,53463.67228536
2024-09-10,00:24:42.000,254,11055990,4365,0,1725927881,13164.528408769991,26228.60937264,53463.735169440006
2024-09-10,00:24:43.000,254,11055976,4645,0,1725927882,13164.440836739996,29919.16023675,53463.68625960001
2024-09-10,00:24:44.000,254,11055958,4325,0,1725927883,13164.37347364,26228.75035524,53463.68625960001
2024-09-10,00:24:45.000,254,11055982,4045,0,1725927884,13164.30611053999,29919.32236674,53463.5814528
2024-09-10,00:24:46.000,254,11056028,4445,0,1725927885,13164.26569267999,28996.682888430005,53463.616388400005
2024-09-10,00:24:47.000,254,11056056,4565,0,1725927886,13164.23201113,32687.240801670006,53463.56049144001
2024-09-10,00:24:48.000,254,11055993,4845,0,1725927887,13164.198329579995,31303.292157899996,53463.56049144001
2024-09-10,00:24:49.000,254,11055975,4845,0,1725927888,13164.17138434,31764.615421619994,53463.45568464
2024-09-10,00:24:50.000,254,11056039,4725,0,1725927889,13164.11075755,26228.75740437,53463.378826320004
2024-09-10,00:24:51.000,254,11055978,4365,0,1725927890,13164.04339444999,31764.56607771,53463.41376192
2024-09-10,00:24:52.000,254,11056017,4605,0,1725927891,13163.962558729989,27151.481472240004,53463.34389072001
2024-09-10,00:24:53.000,254,11056036,4445,0,1725927892,13163.915404559993,28996.767477989997,53463.3369036
2024-09-10,00:24:54.000,254,11056039,4845,0,1725927893,13163.854777769993,27612.804735960002,53463.35786496
2024-09-10,00:24:55.000,254,11056043,4805,0,1725927894,13163.773942049993,28996.802723639994,53463.31594224
2024-09-10,00:24:56.000,254,11056015,4765,0,1725927895,13163.672897399993,29458.125987360007,53463.281006640005
2024-09-10,00:24:57.000,254,11055965,4685,0,1725927896,13163.585325369997,26690.23574895,53463.21812256
2024-09-10,00:24:58.000,254,11055959,4885,0,1725927897,13163.531434889992,28996.845018420005,53463.18318696001
2024-09-10,00:24:59.000,254,11055980,4245,0,1725927898,13163.470808099992,28074.212589240007,53463.23908392
2024-09-10,00:25:00.000,254,11055997,4645,0,1725927899,13163.356290830001,27612.84703074,53463.14126424
2024-09-10,00:25:01.000,254,11056009,4805,0,1725927900,13163.22830093999,30380.751367410005,53463.0923544
2024-09-10,00:25:02.000,254,11055975,4805,0,1725927901,13163.14746521999,26690.20755243,53463.10632864001
2024-09-10,00:25:03.000,254,11056016,4605,0,1725927902,13163.019475329995,30380.65972872,53463.064405920006
2024-09-10,00:25:04.000,254,11055962,4645,0,1725927903,13162.918430679994,29458.03434867,53463.07139304
2024-09-10,00:25:05.000,254,11055883,4765,0,1725927904,13162.82412233999,31303.25691225,53463.00850896001
2024-09-10,00:25:06.000,254,11056043,4765,0,1725927905,13162.689396139998,31764.580175969997,53463.00152184
2024-09-10,00:25:07.000,254,11056007,4845,0,1725927906,13162.561406250003,32687.198506889996,53462.90370216
2024-09-10,00:25:08.000,254,11056025,4725,0,1725927907,13162.426680049997,26690.003127660006,53462.875753680004
2024-09-10,00:25:09.000,254,11055993,5044,0,1725927908,13162.271744919992,34071.05551197,53462.84081808001
2024-09-10,00:25:10.000,254,11056020,4445,0,1725927909,13162.123546099996,27612.550967279996,53462.80588248
2024-09-10,00:25:11.000,254,11056020,3685,0,1725927910,13161.982083589995,28996.612397129997,53462.76395976
2024-09-10,00:25:12.000,254,11055973,4845,0,1725927911,13161.860830009995,29457.89336607,53462.75697264
2024-09-10,00:25:13.000,254,11055982,4525,0,1725927912,13161.76652166999,27151.333440510003,53462.71504992
2024-09-10,00:25:14.000,254,11056001,4685,0,1725927913,13161.60485022999,32225.83999752,53462.61723024
2024-09-10,00:25:15.000,254,11056012,3405,0,1725927914,13161.470124029998,28996.619446259996,53462.57530752
2024-09-10,00:25:16.000,254,11056007,4805,0,1725927915,13161.375815689993,31303.24281399,53462.4984492
2024-09-10,00:25:17.000,254,11055990,4365,0,1725927916,13161.247825799997,26690.05247157,53462.47748784
2024-09-10,00:25:18.000,254,11055983,5044,0,1725927917,13161.187199009997,29919.265973700007,53462.491462080005
2024-09-10,00:25:19.000,254,11056001,4845,0,1725927918,13161.072681739992,33609.816837809994,53462.44953936
2024-09-10,00:25:20.000,254,11055984,4285,0,1725927919,13160.985109709996,26690.108864609996,53462.36569392001
2024-09-10,00:25:21.000,254,11056010,3725,0,1725927920,13160.931219229991,29919.315317610002,53462.33774544001
2024-09-10,00:25:22.000,254,11055989,4765,0,1725927921,13160.843647199996,34071.23174022,53462.2888356
2024-09-10,00:25:23.000,254,11056024,4245,0,1725927922,13160.74933885999,28074.184392719995,53462.26787424001
2024-09-10,00:25:24.000,254,11056030,4165,0,1725927923,13160.641557899995,26228.884288710004,53462.19800304001
2024-09-10,00:25:25.000,254,11056007,4925,0,1725927924,13160.5741948,29919.49154586,53462.16306744
2024-09-10,00:25:26.000,254,11056007,4965,0,1725927925,13160.47315015,28996.90141146,53462.09319624
2024-09-10,00:25:27.000,254,11055991,4845,0,1725927926,13160.365369189989,28535.641589909996,53462.05127352001
2024-09-10,00:25:28.000,254,11056014,4205,0,1725927927,13160.298006089994,33148.92357102,53462.058260640006
2024-09-10,00:25:29.000,254,11056015,4805,0,1725927928,13160.170016199998,30842.42708763,53461.96044096001
2024-09-10,00:25:30.000,254,11056006,4325,0,1725927929,13160.062235240002,26690.644598490006,53461.99537656
2024-09-10,00:25:31.000,254,11056013,4805,0,1725927930,13159.947717969997,29920.006132349998,53461.92550536
2024-09-10,00:25:32.000,254,11056051,4805,0,1725927931,13159.846673319997,27152.16523785,53461.93249248001
2024-09-10,00:25:33.000,254,11056053,4805,0,1725927932,13159.745628669996,29920.104820170003,53461.95345384
2024-09-10,00:25:34.000,254,11055993,4685,0,1725927933,13159.631111399991,31304.180348280002,53461.87659552
2024-09-10,00:25:35.000,254,11056038,4205,0,1725927934,13159.55027567999,28997.606324459994,53461.79275008001
2024-09-10,00:25:36.000,254,11056011,4765,0,1725927935,13159.43575841,29920.28809755,53461.77877584
2024-09-10,00:25:37.000,254,11056065,4925,0,1725927936,13159.36839530999,30381.639557789997,53461.76480160001
2024-09-10,00:25:38.000,254,11056036,3725,0,1725927937,13159.32797744999,29459.112865560004,53461.73685312
2024-09-10,00:25:39.000,254,11056027,3924,0,1725927938,13159.30776851999,28997.817798360004,53461.68794328
2024-09-10,00:25:40.000,254,11056034,4605,0,1725927939,13159.33471376,28536.56502594,53461.604097840005
2024-09-10,00:25:41.000,254,11055991,4805,0,1725927940,13159.32797744999,26230.005100380004,53461.62505920001
2024-09-10,00:25:42.000,254,11055882,3565,0,1725927941,13159.301032209994,25768.74527883,53461.56217512
2024-09-10,00:25:43.000,254,11055903,4165,0,1725927942,13159.32797744999,26691.441150180006,53461.57614936001
2024-09-10,00:25:44.000,254,11056020,4405,0,1725927943,13159.39534055,33611.416990319995,53461.56916224
2024-09-10,00:25:45.000,254,11055982,4565,0,1725927944,13159.381867929995,29920.915470120002,53461.46435544
2024-09-10,00:25:46.000,254,11055998,4245,0,1725927945,13159.41554948,32688.996035040007,53461.47134256
2024-09-10,00:25:47.000,254,11056042,4325,0,1725927946,13159.42902209999,25769.182324890004,53461.366535760004
2024-09-10,00:25:48.000,254,11055987,5285,0,1725927947,13159.462703649995,28537.291086330006,53461.4154456
2024-09-10,00:25:49.000,254,11056028,3525,0,1725927948,13159.482912579995,28537.410921539995,53461.39448424
2024-09-10,00:25:50.000,254,11056037,4965,0,1725927949,13159.48964888999,25308.211517670003,53461.40147136
2024-09-10,00:25:51.000,254,11055992,4685,0,1725927950,13159.462703649995,32228.24375085,53461.3455744
2024-09-10,00:25:52.000,254,11056005,4045,0,1725927951,13159.462703649995,29921.74726746,53461.35954864001
2024-09-10,00:25:53.000,254,11056016,4485,0,1725927952,13159.442494719995,30383.148071610005,53461.24775472
2024-09-10,00:25:54.000,254,11055973,5205,0,1725927953,13159.402076859995,28999.234673490006,53461.338587280006
2024-09-10,00:25:55.000,254,11055973,4965,0,1725927954,13159.402076859995,31767.315238409996,53461.28967744001
2024-09-10,00:25:56.000,254,11055986,4685,0,1725927955,13159.39534055,30844.795595310003,53461.268716080005
2024-09-10,00:25:57.000,254,11055977,5005,0,1725927956,13159.341450069995,32690.152092360004,53461.18487064
2024-09-10,00:25:58.000,254,11056001,3965,0,1725927957,13159.301032209994,29460.868098930005,53461.15692216
2024-09-10,00:25:59.000,254,11056001,5044,0,1725927958,13159.233669109999,31306.316234669997,53461.16390928001
2024-09-10,00:26:00.000,254,11055938,3365,0,1725927959,13159.193251249999,29922.311197860006,53461.031154000004
2024-09-10,00:26:01.000,254,11055965,4925,0,1725927960,13159.159569699994,34074.34040655001,53461.0660896
2024-09-10,00:26:02.000,254,11055990,3645,0,1725927961,13159.098942909994,28538.383701479994,53460.982244160004
2024-09-10,00:26:03.000,254,11055955,5044,0,1725927962,13159.071997669998,32229.03325341,53461.02416688001
2024-09-10,00:26:04.000,254,11055981,4765,0,1725927963,13158.997898259993,26231.746235490005,53461.01019264
2024-09-10,00:26:05.000,254,11055997,4485,0,1725927964,13158.964216709988,28999.756309110002,53460.95429568001
2024-09-10,00:26:06.000,254,11056007,5085,0,1725927965,13158.984425639988,29461.08662196,53460.933334320005
2024-09-10,00:26:07.000,254,11056042,4765,0,1725927966,13158.856435749993,28077.201420359997,53460.933334320005
2024-09-10,00:26:08.000,254,11056018,4405,0,1725927967,13158.849699439997,25770.51461046,53460.91936008
2024-09-10,00:26:09.000,254,11055999,5044,0,1725927968,13158.802545270002,29461.213506300002,53460.884424480006
2024-09-10,00:26:10.000,254,11055982,4004,0,1725927969,13158.762127410002,30845.211493979994,53460.87743736001
2024-09-10,00:26:11.000,254,11055969,4245,0,1725927970,13158.741918480002,22079.93554983,53460.77961768
2024-09-10,00:26:12.000,254,11056015,4365,0,1725927971,13158.728445859997,33151.94059866,53460.863463120004
2024-09-10,00:26:13.000,254,11055979,5005,0,1725927972,13158.735182169992,27615.906353159997,53460.8215404
2024-09-10,00:26:14.000,254,11056025,5044,0,1725927973,13158.681291690002,27615.983893590004,53460.84250176
2024-09-10,00:26:15.000,254,11055957,5085,0,1725927974,13158.667819069997,26693.330317019994,53460.85647600001
2024-09-10,00:26:16.000,254,11056010,3924,0,1725927975,13158.708236929997,31306.75328073,53460.79359192
2024-09-10,00:26:17.000,254,11056020,4605,0,1725927976,13158.748654789997,29000.172207780008,53460.8215404
2024-09-10,00:26:18.000,254,11055994,4605,0,1725927977,13158.708236929997,34536.241698929996,53460.7516692
2024-09-10,00:26:19.000,254,11055857,4004,0,1725927978,13158.688027999997,27616.294055310005,53460.75865632001
2024-09-10,00:26:20.000,254,11056059,4125,0,1725927979,13158.661082760002,32229.717019019998,53460.77263056
2024-09-10,00:26:21.000,254,11055985,4125,0,1725927980,13158.580247040001,25771.1349339,53460.70974648001
2024-09-10,00:26:22.000,254,11056014,4725,0,1725927981,13158.512883939991,31768.584081809997,53460.68878512001
2024-09-10,00:26:23.000,254,11056013,4765,0,1725927982,13158.485938699996,35459.346419819994,53460.695772240004
2024-09-10,00:26:24.000,254,11056055,3804,0,1725927983,13158.452257149991,29462.066451029998,53460.66083664001
2024-09-10,00:26:25.000,254,11056013,4765,0,1725927984,13158.425311909996,29923.439058660006,53460.65384952
2024-09-10,00:26:26.000,254,11056018,4605,0,1725927985,13158.384894049996,23464.744187460004,53460.6119268
2024-09-10,00:26:27.000,254,11056042,3765,0,1725927986,13158.31079463999,31307.514586770005,53460.63288816
2024-09-10,00:26:28.000,254,11056057,4085,0,1725927987,13158.2164863,28539.469267499997,53460.55602984
2024-09-10,00:26:29.000,254,11055983,5005,0,1725927988,13158.203013679995,27155.506525470002,53460.55602984
2024-09-10,00:26:30.000,254,11055992,4725,0,1725927989,13158.122177959995,33152.89928034,53460.53506848
2024-09-10,00:26:31.000,254,11056018,4365,0,1725927990,13158.08849640999,30384.7905189,53460.479171520004
2024-09-10,00:26:32.000,254,11056010,3605,0,1725927991,13158.041342239994,29923.432009530006,53460.4372488
2024-09-10,00:26:33.000,254,11055991,3885,0,1725927992,13157.98745175999,28078.075512480005,53460.4372488
2024-09-10,00:26:34.000,254,11056012,3485,0,1725927993,13157.947033899989,32691.435034020004,53460.40930032
2024-09-10,00:26:35.000,254,11055981,5044,0,1725927994,13157.920088659994,28078.026168569995,53460.40231320001
2024-09-10,00:26:36.000,254,11056027,5085,0,1725927995,13157.866198179989,29462.080549289996,53460.360390480004
2024-09-10,00:26:37.000,254,11056030,4765,0,1725927996,13157.805571389988,33614.08156146,53460.33942912
2024-09-10,00:26:38.000,254,11055961,5125,0,1725927997,13157.785362459988,28078.040266829994,53460.29051928
2024-09-10,00:26:39.000,254,11056019,4765,0,1725927998,13157.738208289993,32691.47027967,53460.31846776
2024-09-10,00:26:40.000,254,11056021,5125,0,1725927999,13157.711263049998,29923.530697349997,53460.2276352
2024-09-10,00:26:41.000,254,11055988,4605,0,1725928000,13157.616954709993,29000.9053173,53460.20667384001
2024-09-10,00:26:42.000,254,11056018,4445,0,1725928001,13157.603482090002,30846.304109129997,53460.2276352
2024-09-10,00:26:43.000,254,11055983,4925,0,1725928002,13157.556327919992,31307.683765890004,53460.192699600004
2024-09-10,00:26:44.000,254,11056039,4205,0,1725928003,13157.428338029997,30385.065434970005,53460.15776400001
2024-09-10,00:26:45.000,254,11056036,3605,0,1725928004,13157.334029689991,29001.20138076,53460.17173824
2024-09-10,00:26:46.000,254,11056008,4485,0,1725928005,13157.266666589996,28539.91336269,53460.094879920005
2024-09-10,00:26:47.000,254,11056021,3804,0,1725928006,13157.17235824999,27617.30913003,53460.10885416
2024-09-10,00:26:48.000,254,11056052,4645,0,1725928007,13157.09152252999,28540.019099640005,53460.08090568
2024-09-10,00:26:49.000,254,11056029,4085,0,1725928008,13156.963532639995,25772.079517320002,53460.0529572
2024-09-10,00:26:50.000,254,11056115,5044,0,1725928009,13156.882696919994,30385.544775810005,53460.01103448
2024-09-10,00:26:51.000,254,11056022,4525,0,1725928010,13156.76817964999,32230.873076339994,53459.95513752
2024-09-10,00:26:52.000,254,11055999,3885,0,1725928011,13156.687343929989,32692.196340060007,53459.94116328
2024-09-10,00:26:53.000,254,11055955,4165,0,1725928012,13156.626717139989,29001.448100309994,53459.89225344
2024-09-10,00:26:54.000,254,11056023,4965,0,1725928013,13156.525672489988,30385.502481029995,53459.829369360006
2024-09-10,00:26:55.000,254,11056025,5285,0,1725928014,13156.491990939998,33614.9133588,53459.857317840004
2024-09-10,00:26:56.000,254,11056029,4165,0,1725928015,13156.417891529993,32230.844879819997,53459.78744664
2024-09-10,00:26:57.000,254,11056100,4405,0,1725928016,13156.343792120002,27156.070455869994,53459.79443376
2024-09-10,00:26:58.000,254,11055979,4925,0,1725928017,13156.303374260002,28078.745179830003,53459.710588320006
2024-09-10,00:26:59.000,254,11056010,4805,0,1725928018,13156.262956400002,31308.106713689995,53459.71757544
2024-09-10,00:27:00.000,254,11056011,4165,0,1725928019,13156.229274849997,30385.467235379998,53459.5987944
2024-09-10,00:27:01.000,254,11056043,3965,0,1725928020,13156.236011159992,31308.156057600005,53459.53591032001
2024-09-10,00:27:02.000,254,11056046,3885,0,1725928021,13156.121493890001,29462.792511420004,53459.57084592
2024-09-10,00:27:03.000,254,11055963,4165,0,1725928022,13156.121493890001,31769.599156530006,53459.48001336
2024-09-10,00:27:04.000,254,11056040,4565,0,1725928023,13156.074339719991,28540.2446718,53459.459052
2024-09-10,00:27:05.000,254,11056035,5165,0,1725928024,13156.013712929991,27617.63339001,53459.40315504
2024-09-10,00:27:06.000,254,11055974,4605,0,1725928025,13155.95982245,28540.315163100007,53459.38219368
2024-09-10,00:27:07.000,254,11055967,5085,0,1725928026,13155.885723039995,30385.812642749996,53459.38219368
2024-09-10,00:27:08.000,254,11055977,3965,0,1725928027,13155.825096249995,25311.073464450004,53459.305335360004
2024-09-10,00:27:09.000,254,11056000,4565,0,1725928028,13155.77120576999,28540.533686130002,53459.34027096
2024-09-10,00:27:10.000,254,11056005,4245,0,1725928029,13155.69710636,29924.573968590004,53459.31930960001
2024-09-10,00:27:11.000,254,11056031,4325,0,1725928030,13155.62974325999,33615.37155225,53459.27039976
2024-09-10,00:27:12.000,254,11056025,4285,0,1725928031,13155.58932539999,27156.556845839994,53459.24245128
2024-09-10,00:27:13.000,254,11056039,4925,0,1725928032,13155.528698609989,29001.906293759996,53459.22148992
2024-09-10,00:27:14.000,254,11056016,3605,0,1725928033,13155.447862889989,32692.661582639994,53459.186554320004
2024-09-10,00:27:15.000,254,11055991,4125,0,1725928034,13155.387236099989,30385.90428144,53459.158605840006
2024-09-10,00:27:16.000,254,11056016,4565,0,1725928035,13155.367027169988,26233.804581450007,53459.10969600001
2024-09-10,00:27:17.000,254,11056021,4205,0,1725928036,13155.319872999993,30847.23459429,53459.088734640005
2024-09-10,00:27:18.000,254,11055995,4125,0,1725928037,13155.313136689998,30385.826741009994,53459.10270888
2024-09-10,00:27:19.000,254,11055963,5044,0,1725928038,13155.313136689998,28540.442047439996,53458.969953600004
2024-09-10,00:27:20.000,254,11055985,4805,0,1725928039,13155.299664069993,29924.440035120002,53458.990914960006
2024-09-10,00:27:21.000,254,11055941,5165,0,1725928040,13155.319872999993,29463.102673140005,53459.01187632001
2024-09-10,00:27:22.000,254,11056014,3645,0,1725928041,13155.360290859993,27617.661586529997,53458.98392784001
2024-09-10,00:27:23.000,254,11055965,4045,0,1725928042,13155.393972409998,34076.433998160006,53458.969953600004
2024-09-10,00:27:24.000,254,11055990,4605,0,1725928043,13155.393972409998,28540.322212230007,53458.95597936
2024-09-10,00:27:25.000,254,11056037,5005,0,1725928044,13155.454599199998,26233.621304069995,53458.94200512001
2024-09-10,00:27:26.000,254,11056056,4765,0,1725928045,13155.474808129999,28540.336310490005,53458.96296648001
2024-09-10,00:27:27.000,254,11056019,4125,0,1725928046,13155.481544439994,32231.14094328,53458.95597936
2024-09-10,00:27:28.000,254,11055964,3685,0,1725928047,13155.481544439994,26233.70589363,53458.9000824
2024-09-10,00:27:29.000,254,11056011,4085,0,1725928048,13155.468071819989,29924.510526419996,53458.823224080006
2024-09-10,00:27:30.000,254,11055984,4525,0,1725928049,13155.481544439994,29463.180213569998,53458.87912104
2024-09-10,00:27:31.000,254,11056013,4365,0,1725928050,13155.488280749989,30385.93952709,53458.84418544001
2024-09-10,00:27:32.000,254,11056012,4245,0,1725928051,13155.508489679989,29463.257754000006,53458.76732712
2024-09-10,00:27:33.000,254,11056001,4965,0,1725928052,13155.481544439994,28079.224520670003,53458.83719832
2024-09-10,00:27:34.000,254,11056056,3365,0,1725928053,13155.468071819989,27617.922404340003,53458.79527560001
2024-09-10,00:27:35.000,254,11055984,3485,0,1725928054,13155.468071819989,23465.843851740006,53458.78828848
2024-09-10,00:27:36.000,254,11055978,4445,0,1725928055,13155.454599199998,31770.043251719995,53458.802262720004
2024-09-10,00:27:37.000,254,11056020,3565,0,1725928056,13155.461335509994,31308.69179148,53458.76732712
2024-09-10,00:27:38.000,254,11055991,5044,0,1725928057,13155.495017059999,24388.567919609995,53458.753352880005
2024-09-10,00:27:39.000,254,11056042,3765,0,1725928058,13155.447862889989,30386.024116650005,53458.71841728
2024-09-10,00:27:40.000,254,11055975,4245,0,1725928059,13155.441126579994,30847.36852776,53458.67649456001
2024-09-10,00:27:41.000,254,11056052,3565,0,1725928060,13155.414181339998,32231.45815413,53458.704443040006
2024-09-10,00:27:42.000,254,11056004,4565,0,1725928061,13155.326609309988,30386.08755882,53458.66252032
2024-09-10,00:27:43.000,254,11056051,5085,0,1725928062,13155.326609309988,29924.813639009997,53458.64155896
2024-09-10,00:27:44.000,254,11056066,3885,0,1725928063,13155.326609309988,25311.369527910007,53458.59264912
2024-09-10,00:27:45.000,254,11056005,4845,0,1725928064,13155.279455139993,27618.11977998,53458.57867488001
2024-09-10,00:27:46.000,254,11056009,5005,0,1725928065,13155.225564660002,28079.457141959996,53458.57168776
2024-09-10,00:27:47.000,254,11056024,4765,0,1725928066,13155.171674179997,31770.219479969994,53458.585662000005
2024-09-10,00:27:48.000,254,11056008,4805,0,1725928067,13155.144728940002,27156.775368870003,53458.52976504001
2024-09-10,00:27:49.000,254,11056015,4205,0,1725928068,13155.077365839992,29463.377589209995,53458.487842320006
2024-09-10,00:27:50.000,254,11055973,4085,0,1725928069,13155.036947979992,23927.131869810008,53458.50181656
2024-09-10,00:27:51.000,254,11056005,5125,0,1725928070,13154.976321189992,33615.082537919996,53458.369061280006
2024-09-10,00:27:52.000,254,11055999,5085,0,1725928071,13154.935903329992,24849.637414650002,53458.39700976
2024-09-10,00:27:53.000,254,11056000,4445,0,1725928072,13154.895485469991,28540.434998309996,53458.32713856
2024-09-10,00:27:54.000,254,11056010,3845,0,1725928073,13154.882012850001,24849.792495510002,53458.32713856
2024-09-10,00:27:55.000,254,11056037,5044,0,1725928074,13154.861803920001,26233.663598850006,53458.320151440006
2024-09-10,00:27:56.000,254,11056042,4485,0,1725928075,13154.855067609991,27617.605193490002,53458.24329312001
2024-09-10,00:27:57.000,254,11056052,4125,0,1725928076,13154.84159499,29924.186266439996,53458.24329312001
2024-09-10,00:27:58.000,254,11055897,4165,0,1725928077,13154.828122369996,26694.71899563,53458.13848632
2024-09-10,00:27:59.000,254,11056026,4205,0,1725928078,13154.868540229996,35921.40984219,53458.18739616
2024-09-10,00:28:00.000,254,11056044,4605,0,1725928079,13154.902221780001,31769.35243698,53458.152460560006
2024-09-10,00:28:01.000,254,11056069,4885,0,1725928080,13154.929167019996,25771.917387330002,53458.1664348
2024-09-10,00:28:02.000,254,11056039,4085,0,1725928081,13154.949375949996,30385.361498430007,53458.12451208001
2024-09-10,00:28:03.000,254,11055986,4805,0,1725928082,13154.983057500001,30385.389694950005,53458.04066664
2024-09-10,00:28:04.000,254,11056008,4325,0,1725928083,13155.003266430002,29462.722020119996,53458.11053784
2024-09-10,00:28:05.000,254,11056057,4125,0,1725928084,13155.016739049992,30846.72705693,53458.04765376
2024-09-10,00:28:06.000,254,11056039,4845,0,1725928085,13155.036947979992,25310.713958819993,53458.05464088001
2024-09-10,00:28:07.000,254,11056002,4885,0,1725928086,13155.016739049992,28540.174180500006,53458.012718160004
2024-09-10,00:28:08.000,254,11056009,4925,0,1725928087,13155.036947979992,28078.907309820002,53457.97778256001
2024-09-10,00:28:09.000,254,11056063,4125,0,1725928088,13155.030211669997,29462.933494020006,53458.01970528
2024-09-10,00:28:10.000,254,11056034,4485,0,1725928089,13155.070629529997,30385.59411972,53458.02669240001
2024-09-10,00:28:11.000,254,11055994,4525,0,1725928090,13155.063893220002,29462.898248369995,53457.90092424
2024-09-10,00:28:12.000,254,11056006,4245,0,1725928091,13155.117783699992,24849.432989880006,53457.9218856
2024-09-10,00:28:13.000,254,11055995,4885,0,1725928092,13155.158201559992,33153.56189856,53457.914898480005
2024-09-10,00:28:14.000,254,11056036,4485,0,1725928093,13155.151465249997,22081.36652322,53457.99874392
2024-09-10,00:28:15.000,254,11056044,4565,0,1725928094,13155.191883109997,28078.794523739998,53457.963808320004
2024-09-10,00:28:16.000,254,11055977,4925,0,1725928095,13155.198619419993,32692.224536580004,53457.90791136001
2024-09-10,00:28:17.000,254,11055975,4965,0,1725928096,13155.137992629992,34076.14498383,53457.845027280004
2024-09-10,00:28:18.000,254,11056038,4365,0,1725928097,13155.171674179997,32692.090603110002,53457.82406592
2024-09-10,00:28:19.000,254,11056056,4485,0,1725928098,13155.185146800002,26233.24770018,53457.82406592
2024-09-10,00:28:20.000,254,11056020,4285,0,1725928099,13155.198619419993,25310.523632309996,53457.845027280004
2024-09-10,00:28:21.000,254,11055991,4805,0,1725928100,13155.218828349993,27617.182245689997,53457.80310456
2024-09-10,00:28:22.000,254,11056051,4685,0,1725928101,13155.265982520003,29001.166135110005,53457.78913032001
2024-09-10,00:28:23.000,254,11056007,4805,0,1725928102,13155.279455139993,29462.433005789993,53457.74022048001
2024-09-10,00:28:24.000,254,11056052,4365,0,1725928103,13155.306400379988,29462.36251449,53457.78913032001
2024-09-10,00:28:25.000,254,11056032,4445,0,1725928104,13155.319872999993,26694.317195220006,53457.75419472
2024-09-10,00:28:26.000,254,11056040,4525,0,1725928105,13155.340081929993,30385.016091059995,53457.72624624
2024-09-10,00:28:27.000,254,11056018,4445,0,1725928106,13155.373763479998,29462.327268840003,53457.71925912001
2024-09-10,00:28:28.000,254,11056020,4365,0,1725928107,13155.333345619998,32691.695851829994,53457.67034928001
2024-09-10,00:28:29.000,254,11055997,4605,0,1725928108,13155.353554549998,29000.954661209995,53457.71925912001
2024-09-10,00:28:30.000,254,11056062,4485,0,1725928109,13155.299664069993,25771.586078220003,53457.712272
2024-09-10,00:28:31.000,254,11056040,4285,0,1725928110,13155.306400379988,31307.662618500006,53457.66336216
2024-09-10,00:28:32.000,254,11056041,5005,0,1725928111,13155.292927759998,27155.584065899995,53457.628426560004
2024-09-10,00:28:33.000,254,11056033,4885,0,1725928112,13155.279455139993,28078.237642470005,53457.62143944001
2024-09-10,00:28:34.000,254,11055998,4325,0,1725928113,13155.259246209993,30384.868059329994,53457.628426560004
2024-09-10,00:28:35.000,254,11056029,5044,0,1725928114,13155.212092039998,24387.510550110004,53457.67034928001
2024-09-10,00:28:36.000,254,11056051,4885,0,1725928115,13155.178410489993,32230.31619507,53457.68432352
2024-09-10,00:28:37.000,254,11055973,4925,0,1725928116,13155.137992629992,28078.195347689994,53457.74022048001
2024-09-10,00:28:38.000,254,11056036,4405,0,1725928117,13155.111047389997,24387.475304460007,53457.66336216
2024-09-10,00:28:39.000,254,11056022,4485,0,1725928118,13155.111047389997,30846.212470440005,53457.649387920006
2024-09-10,00:28:40.000,254,11055917,4845,0,1725928119,13155.077365839992,27616.84388745,53457.71925912001
2024-09-10,00:28:41.000,254,11055985,4845,0,1725928120,13155.063893220002,29000.877120780002,53457.698297760006
2024-09-10,00:28:42.000,254,11056013,4765,0,1725928121,13155.057156909992,28078.237642470005,53457.68432352
2024-09-10,00:28:43.000,254,11056026,4405,0,1725928122,13155.030211669997,28078.251740730004,53457.65637504
2024-09-10,00:28:44.000,254,11056029,4685,0,1725928123,13155.023475360002,29923.558893869995,53457.649387920006
2024-09-10,00:28:45.000,254,11056051,4445,0,1725928124,13155.043684290002,29923.572992129994,53457.68432352
2024-09-10,00:28:46.000,254,11056013,5005,0,1725928125,13155.124520010002,31307.58507807,53457.66336216
2024-09-10,00:28:47.000,254,11055958,4765,0,1725928126,13155.070629529997,32691.583065750005,53457.64240080001
2024-09-10,00:28:48.000,254,11056031,4805,0,1725928127,13155.104311080002,29000.933513819997,53457.69131064001
2024-09-10,00:28:49.000,254,11056015,4925,0,1725928128,13155.131256319997,31307.599176329997,53457.68432352
2024-09-10,00:28:50.000,254,11056006,4445,0,1725928129,13155.178410489993,24848.86905948,53457.71925912001
2024-09-10,00:28:51.000,254,11055994,4445,0,1725928130,13155.171674179997,26694.23260566,53457.698297760006
2024-09-10,00:28:52.000,254,11055993,5005,0,1725928131,13155.178410489993,30846.304109129997,53457.66336216
2024-09-10,00:28:53.000,254,11056042,4445,0,1725928132,13155.212092039998,29923.67872908,53457.69131064001
2024-09-10,00:28:54.000,254,11056028,4485,0,1725928133,13155.158201559992,29923.65758169,53457.712272
2024-09-10,00:28:55.000,254,11056009,4845,0,1725928134,13155.151465249997,28539.624348359997,53457.69131064001
2024-09-10,00:28:56.000,254,11056030,4445,0,1725928135,13155.124520010002,31769.04932439,53457.677336400004
2024-09-10,00:28:57.000,254,11055967,4685,0,1725928136,13155.077365839992,25771.79755212,53457.67034928001
2024-09-10,00:28:58.000,254,11056072,4445,0,1725928137,13155.043684290002,29462.566939259996,53457.712272
2024-09-10,00:28:59.000,254,11055961,4605,0,1725928138,13154.983057500001,27155.957669790005,53457.712272
2024-09-10,00:29:00.000,254,11056001,4925,0,1725928139,13154.942639640001,31308.000976740004,53457.698297760006
2024-09-10,00:29:01.000,254,11056015,4805,0,1725928140,13154.875276539991,27155.978817180003,53457.72624624
2024-09-10,00:29:02.000,254,11056041,4765,0,1725928141,13154.848331299996,25310.608221870003,53457.65637504
2024-09-10,00:29:03.000,254,11055972,4405,0,1725928142,13154.787704509996,32230.753241130005,53457.698297760006
2024-09-10,00:29:04.000,254,11055972,4405,0,1725928143,13154.774231889991,34076.074492529995,53457.69131064001
2024-09-10,00:29:05.000,254,11056039,4965,0,1725928144,13154.74055034,28539.941559209998,53457.74022048001
2024-09-10,00:29:06.000,254,11055975,4805,0,1725928145,13154.72034141,27155.922424139993,53457.72624624
2024-09-10,00:29:07.000,254,11055958,4445,0,1725928146,13154.70013248,30385.255761480003,53457.712272
2024-09-10,00:29:08.000,254,11056038,4325,0,1725928147,13154.63950569,31769.267847420007,53457.698297760006
2024-09-10,00:29:09.000,254,11056027,4845,0,1725928148,13154.69339616999,28539.779429219998,53457.70528488
2024-09-10,00:29:10.000,254,11055974,4485,0,1725928149,13154.706868789995,25310.446091880003,53457.68432352
2024-09-10,00:29:11.000,254,11056005,4845,0,1725928150,13154.67318723999,29001.144987720007,53457.66336216
2024-09-10,00:29:12.000,254,11056003,4765,0,1725928151,13154.73381402999,31307.867043270002,53457.68432352
2024-09-10,00:29:13.000,254,11055956,4645,0,1725928152,13154.73381402999,32230.534718099996,53457.698297760006
2024-09-10,00:29:14.000,254,11056021,4845,0,1725928153,13154.7809682,26694.429981299996,53457.649387920006
2024-09-10,00:29:15.000,254,11055987,4845,0,1725928154,13154.747286649996,28078.505509409995,53457.67034928001
2024-09-10,00:29:16.000,254,11055944,4525,0,1725928155,13154.727077719996,32691.907325730004,53457.677336400004
2024-09-10,00:29:17.000,254,11056029,4925,0,1725928156,13154.73381402999,29923.876104719995,53457.6074652
2024-09-10,00:29:18.000,254,11056034,4205,0,1725928157,13154.706868789995,28078.590098970002,53457.698297760006
2024-09-10,00:29:19.000,254,11055989,4765,0,1725928158,13154.74055034,34537.39775624999,53457.67034928001
2024-09-10,00:29:20.000,254,11056020,4445,0,1725928159,13154.72034141,30385.375596690006,53457.71925912001
2024-09-10,00:29:21.000,254,11055976,4325,0,1725928160,13154.706868789995,27156.0070137,53457.698297760006
2024-09-10,00:29:22.000,254,11055999,4685,0,1725928161,13154.646241999995,30385.43903886,53457.66336216
2024-09-10,00:29:23.000,254,11055983,4925,0,1725928162,13154.585615209995,29462.722020119996,53457.72624624
2024-09-10,00:29:24.000,254,11056012,4485,0,1725928163,13154.53846104,29924.108726010003,53457.69131064001
2024-09-10,00:29:25.000,254,11056041,4725,0,1725928164,13154.484570559995,28540.08254181,53457.73323336
2024-09-10,00:29:26.000,254,11056023,4845,0,1725928165,13154.37005328999,30385.495431899995,53457.74022048001
2024-09-10,00:29:27.000,254,11055994,4485,0,1725928166,13154.32963542999,34076.18727861,53457.73323336
2024-09-10,00:29:28.000,254,11056044,4365,0,1725928167,13154.255536019999,28540.153033110008,53457.70528488
2024-09-10,00:29:29.000,254,11055993,4645,0,1725928168,13154.188172919989,34998.96773952,53457.67034928001
2024-09-10,00:29:30.000,254,11056004,4325,0,1725928169,13154.141018749993,27156.18324195,53457.67034928001
2024-09-10,00:29:31.000,254,11056040,4605,0,1725928170,13154.066919340003,35921.71295478,53457.60047808001
2024-09-10,00:29:32.000,254,11056009,4685,0,1725928171,13154.039974099993,33614.941555319994,53457.66336216
2024-09-10,00:29:33.000,254,11056040,4565,0,1725928172,13153.972610999997,30385.565923200003,53457.67034928001
2024-09-10,00:29:34.000,254,11056010,4485,0,1725928173,13153.999556239993,27617.541751319994,53457.64240080001
2024-09-10,00:29:35.000,254,11056060,4165,0,1725928174,13153.999556239993,25772.157057749995,53457.61445232
2024-09-10,00:29:36.000,254,11056016,4325,0,1725928175,13154.013028859998,24388.130873550006,53457.62143944001
2024-09-10,00:29:37.000,254,11055994,4405,0,1725928176,13154.039974099993,29924.193315569995,53457.59349096
2024-09-10,00:29:38.000,254,11056026,4565,0,1725928177,13154.026501480002,29001.53268987,53457.55855536
2024-09-10,00:29:39.000,254,11055980,4165,0,1725928178,13154.093864579998,29001.476296830006,53457.4677228
2024-09-10,00:29:40.000,254,11056032,4405,0,1725928179,13154.181436609993,33153.57599682,53457.52361976001
2024-09-10,00:29:41.000,254,11055967,4885,0,1725928180,13154.242063399994,28540.131885719995,53457.537594
2024-09-10,00:29:42.000,254,11055993,4685,0,1725928181,13154.275744949999,28078.801572869997,53457.48868416
2024-09-10,00:29:43.000,254,11055975,4725,0,1725928182,13154.322899119994,27617.527653059995,53457.49567128
2024-09-10,00:29:44.000,254,11055999,4965,0,1725928183,13154.343108049994,31308.268843679994,53457.537594
2024-09-10,00:29:45.000,254,11056026,4405,0,1725928184,13154.34984435999,34537.66562319,53457.59349096
2024-09-10,00:29:46.000,254,11056004,4445,0,1725928185,13154.41047114999,31308.268843679994,53457.60047808001
2024-09-10,00:29:47.000,254,11055985,5044,0,1725928186,13154.343108049994,26233.57900929,53457.54458112
2024-09-10,00:29:48.000,254,11055984,4405,0,1725928187,13154.336371739999,33615.04729227,53457.649387920006
2024-09-10,00:29:49.000,254,11056010,4405,0,1725928188,13154.295953879999,33615.103685309994,53457.579516720005
2024-09-10,00:29:50.000,254,11056043,4845,0,1725928189,13154.269008639989,27617.61224262,53457.54458112
2024-09-10,00:29:51.000,254,11056048,4325,0,1725928190,13154.228590779989,27156.352421069998,53457.56554248
2024-09-10,00:29:52.000,254,11056061,4605,0,1725928191,13154.161227679993,34999.24265559,53457.58650384
2024-09-10,00:29:53.000,254,11055985,4805,0,1725928192,13154.114073509998,33615.265815299994,53457.537594
2024-09-10,00:29:54.000,254,11056005,4845,0,1725928193,13154.053446719998,31308.600152789993,53457.537594
2024-09-10,00:29:55.000,254,11055987,5044,0,1725928194,13154.013028859998,32692.696828290005,53457.537594
2024-09-10,00:29:56.000,254,11056007,4725,0,1725928195,13153.885038970002,31308.656545830003,53457.50265840001
2024-09-10,00:29:57.000,254,11055957,4845,0,1725928196,13153.885038970002,35922.128853450005,53457.48868416
2024-09-10,00:29:58.000,254,11055984,4285,0,1725928197,13153.864830040002,30847.474264710007,53457.49567128
2024-09-10,00:29:59.000,254,11055991,4845,0,1725928198,13153.810939559997,28079.464191089995,53457.509645520004
2024-09-10,00:30:00.000,254,11056024,4365,0,1725928199,13153.730103839996,24850.039215059995,53457.530606880006
2024-09-10,00:30:01.000,254,11055857,4885,0,1725928200,13153.689685979996,29002.16006244,53457.48868416
2024-09-10,00:30:02.000,254,11056062,4445,0,1725928201,13153.62232288,28079.56992804,53457.4677228
2024-09-10,00:30:03.000,254,11055993,4725,0,1725928202,13153.60211395,30847.601149049995,53457.35592888001
2024-09-10,00:30:04.000,254,11056027,5005,0,1725928203,13153.54148716,29463.62430876,53457.4677228
2024-09-10,00:30:05.000,254,11056004,4405,0,1725928204,13153.467387749995,28079.598124559998,53457.42580008
2024-09-10,00:30:06.000,254,11056001,4845,0,1725928205,13153.37307940999,29463.582013980005,53457.37689024
2024-09-10,00:30:07.000,254,11055870,4325,0,1725928206,13153.305716309995,26695.564891229995,53457.314006160006
2024-09-10,00:30:08.000,254,11055875,4725,0,1725928207,13153.25182582999,28079.506485870006,53457.3978516
2024-09-10,00:30:09.000,254,11055814,4405,0,1725928208,13153.17099010999,32231.59913673,53457.32099328
2024-09-10,00:30:10.000,254,11055839,5125,0,1725928209,13153.096890699999,28079.41484718,53457.30701904001
2024-09-10,00:30:11.000,254,11056002,4525,0,1725928210,13153.043000219994,30847.502461230004,53457.34894176
2024-09-10,00:30:12.000,254,11056031,5005,0,1725928211,13153.029527599989,29924.7642951,53457.244134960005
2024-09-10,00:30:13.000,254,11055998,4525,0,1725928212,13152.968900809989,26234.079497519997,53457.314006160006
2024-09-10,00:30:14.000,254,11056059,4805,0,1725928213,13152.888065089988,32692.92240045,53457.27208344
2024-09-10,00:30:15.000,254,11056030,4085,0,1725928214,13152.840910919993,30847.502461230004,53457.27907056
2024-09-10,00:30:16.000,254,11056019,4845,0,1725928215,13152.787020440002,33615.63941919,53457.2231736
2024-09-10,00:30:17.000,254,11056017,4845,0,1725928216,13152.733129959997,27156.782418000003,53457.28605768001
2024-09-10,00:30:18.000,254,11056012,4445,0,1725928217,13152.685975790002,30386.25673794,53457.2581092
2024-09-10,00:30:19.000,254,11055962,4525,0,1725928218,13152.659030549992,24388.892179589995,53457.18823800001
2024-09-10,00:30:20.000,254,11056031,5005,0,1725928219,13152.598403759992,28079.654517600007,53457.125353920004
2024-09-10,00:30:21.000,254,11056012,4405,0,1725928220,13152.571458519997,32231.810610629997,53457.10439256
2024-09-10,00:30:22.000,254,11056041,5125,0,1725928221,13152.537776969992,32231.895200190003,53457.076444080005
2024-09-10,00:30:23.000,254,11055998,4405,0,1725928222,13152.497359109992,33154.68271023,53457.05548272
2024-09-10,00:30:24.000,254,11055948,4245,0,1725928223,13152.477150179991,29925.349372890007,53456.978624400006
2024-09-10,00:30:25.000,254,11055997,4765,0,1725928224,13152.490622799996,28541.407778249995,53457.04849560001
2024-09-10,00:30:26.000,254,11055955,4885,0,1725928225,13152.429996009996,31309.544736209995,53456.978624400006
2024-09-10,00:30:27.000,254,11055987,4885,0,1725928226,13152.369369219996,26234.784410520006,53456.99958576001
2024-09-10,00:30:28.000,254,11056030,4365,0,1725928227,13152.38284184,27157.487330999997,53456.97163728001
2024-09-10,00:30:29.000,254,11055968,4485,0,1725928228,13152.29526980999,29925.673632870006,53456.89477896
2024-09-10,00:30:30.000,254,11055975,4845,0,1725928229,13152.27506087999,27157.60716621,53456.92272744
2024-09-10,00:30:31.000,254,11055972,4205,0,1725928230,13152.227906709995,31771.086522960002,53456.92272744
2024-09-10,00:30:32.000,254,11056012,4445,0,1725928231,13152.17401622999,29002.998908909998,53456.908753200005
2024-09-10,00:30:33.000,254,11056007,4885,0,1725928232,13152.147070989995,31771.11471948,53456.83189488001
2024-09-10,00:30:34.000,254,11055983,4925,0,1725928233,13152.03255371999,32232.494376240007,53456.80394640001
2024-09-10,00:30:35.000,254,11056002,4645,0,1725928234,13152.025817409994,26696.31209901,53456.7690108
2024-09-10,00:30:36.000,254,11056044,4645,0,1725928235,13151.97866324,30848.475241170003,53456.75503656
2024-09-10,00:30:37.000,254,11055969,4845,0,1725928236,13151.904563829994,29925.814615469993,53456.77599792
2024-09-10,00:30:38.000,254,11056004,4485,0,1725928237,13151.864145969994,26696.354393789996,53456.72708808
2024-09-10,00:30:39.000,254,11055975,4965,0,1725928238,13151.850673349989,26235.00293355,53456.67817824
2024-09-10,00:30:40.000,254,11056007,4725,0,1725928239,13151.810255489989,30848.447044650005,53456.60131992
2024-09-10,00:30:41.000,254,11055823,5125,0,1725928240,13151.783310249994,33155.15500194,53456.65022976
2024-09-10,00:30:42.000,254,11056034,4525,0,1725928241,13151.776573939998,29464.399713060004,53456.65022976
2024-09-10,00:30:43.000,254,11056013,4925,0,1725928242,13151.749628699989,33616.534658699995,53456.61529416001
2024-09-10,00:30:44.000,254,11055959,4925,0,1725928243,13151.729419769988,29003.027105429996,53456.60131992
2024-09-10,00:30:45.000,254,11056039,4765,0,1725928244,13151.715947149998,31771.213407300005,53456.5593972
2024-09-10,00:30:46.000,254,11055973,4845,0,1725928245,13151.695738219998,29003.11874412,53456.51048736
2024-09-10,00:30:47.000,254,11056021,4725,0,1725928246,13151.668792979988,35462.02508922,53456.50350024
2024-09-10,00:30:48.000,254,11056009,4805,0,1725928247,13151.621638809993,28080.458118420007,53456.46856464001
2024-09-10,00:30:49.000,254,11056035,4805,0,1725928248,13151.594693569998,29003.196284549995,53456.46856464001
2024-09-10,00:30:50.000,254,11056001,4885,0,1725928249,13151.594693569998,28080.592051889995,53456.454590400004
2024-09-10,00:30:51.000,254,11056023,4885,0,1725928250,13151.527330470002,34078.10464197,53456.42664192001
2024-09-10,00:30:52.000,254,11056035,4885,0,1725928251,13151.547539400002,27157.94552445,53456.44061616
2024-09-10,00:30:53.000,254,11056024,4045,0,1725928252,13151.486912610002,30387.440991780008,53456.356770720005
2024-09-10,00:30:54.000,254,11056001,4845,0,1725928253,13151.433022129997,31310.186207039995,53456.32882224001
2024-09-10,00:30:55.000,254,11056001,4965,0,1725928254,13151.419549509992,29003.534642790008,53456.405680560005
2024-09-10,00:30:56.000,254,11056008,4445,0,1725928255,13151.358922719992,27158.128801829997,53456.356770720005
2024-09-10,00:30:57.000,254,11056030,4365,0,1725928256,13151.311768549996,33617.070392580004,53456.34279648
2024-09-10,00:30:58.000,254,11056034,4565,0,1725928257,13151.291559619996,28080.881066219998,53456.29388664
2024-09-10,00:30:59.000,254,11056050,4405,0,1725928258,13151.237669139991,29926.322152830006,53456.21004120001
2024-09-10,00:31:00.000,254,11056005,5085,0,1725928259,13151.16356973,29465.012987370006,53456.13318288001
2024-09-10,00:31:01.000,254,11056047,5044,0,1725928260,13151.089470319996,30849.13081026,53456.140170000006
2024-09-10,00:31:02.000,254,11056012,4285,0,1725928261,13151.07599769999,28542.345312539997,53456.14715712
2024-09-10,00:31:03.000,254,11056016,4485,0,1725928262,13151.01537090999,27619.670588580004,53456.119208640004
2024-09-10,00:31:04.000,254,11056030,4245,0,1725928263,13150.9412715,24851.505434100007,53456.06331168001
2024-09-10,00:31:05.000,254,11056056,4405,0,1725928264,13150.93453518999,28542.338263409998,53456.00741472
2024-09-10,00:31:06.000,254,11056048,4565,0,1725928265,13150.887381019995,25774.222452839997,53456.05632456
2024-09-10,00:31:07.000,254,11056010,4245,0,1725928266,13150.85369946999,29003.682674519994,53456.04235032001
2024-09-10,00:31:08.000,254,11056015,4765,0,1725928267,13150.84022685,34539.85790262,53455.93754352
2024-09-10,00:31:09.000,254,11056044,4605,0,1725928268,13150.766127439994,28542.31711602,53455.972479120006
2024-09-10,00:31:10.000,254,11056050,4485,0,1725928269,13150.718973269999,32694.550749479997,53456.0004276
2024-09-10,00:31:11.000,254,11055971,4885,0,1725928270,13150.624664929994,26235.609158730003,53455.88164656
2024-09-10,00:31:12.000,254,11055955,4805,0,1725928271,13150.611192309989,28542.359410799996,53455.88164656
2024-09-10,00:31:13.000,254,11055989,4845,0,1725928272,13150.590983379989,28542.380558189994,53455.8606852
2024-09-10,00:31:14.000,254,11056015,4925,0,1725928273,13150.496675039998,34078.59808107,53455.82574960001
2024-09-10,00:31:15.000,254,11056035,4885,0,1725928274,13150.442784559993,32694.5084547,53455.88863368
2024-09-10,00:31:16.000,254,11056037,4925,0,1725928275,13150.382157769993,28542.33121428,53455.76985264
2024-09-10,00:31:17.000,254,11056008,4565,0,1725928276,13150.335003599997,29926.39264413,53455.71395568
2024-09-10,00:31:18.000,254,11056024,4485,0,1725928277,13150.281113119992,28542.31711602,53455.637097360006
2024-09-10,00:31:19.000,254,11056021,4925,0,1725928278,13150.227222640002,28542.359410799996,53455.686007200005
2024-09-10,00:31:20.000,254,11055990,4685,0,1725928279,13150.193541089997,30387.722956979997,53455.6510716
2024-09-10,00:31:21.000,254,11056033,5165,0,1725928280,13150.186804780002,27619.614195539994,53455.64408448
2024-09-10,00:31:22.000,254,11055999,4925,0,1725928281,13150.153123229997,27619.71288336,53455.57421328
2024-09-10,00:31:23.000,254,11055939,4805,0,1725928282,13150.139650609992,28081.057294469996,53455.567226160005
2024-09-10,00:31:24.000,254,11056069,4685,0,1725928283,13150.099232749992,31771.91127117,53455.52530344
2024-09-10,00:31:25.000,254,11056035,5085,0,1725928284,13150.065551200001,31771.92536943,53455.53229056
2024-09-10,00:31:26.000,254,11056066,4725,0,1725928285,13150.072287509996,30849.243596340006,53455.469406480006
2024-09-10,00:31:27.000,254,11056044,4605,0,1725928286,13150.025133340001,26697.11569983,53455.45543224
2024-09-10,00:31:28.000,254,11055972,4165,0,1725928287,13150.011660719996,32233.305026190006,53455.43447088
2024-09-10,00:31:29.000,254,11056070,4525,0,1725928288,13150.038605959991,26697.11569983,53455.45543224
2024-09-10,00:31:30.000,254,11056012,4445,0,1725928289,13150.011660719996,27158.467160069995,53455.4763936
2024-09-10,00:31:31.000,254,11056004,4325,0,1725928290,13150.025133340001,30849.29998938,53455.36459968
2024-09-10,00:31:32.000,254,11056063,4885,0,1725928291,13149.971242859996,28542.592032090004,53455.31568984
2024-09-10,00:31:33.000,254,11055965,5125,0,1725928292,13150.004924410001,29003.964639719998,53455.32966408
2024-09-10,00:31:34.000,254,11056032,4245,0,1725928293,13149.971242859996,33617.549733420004,53455.27376712001
2024-09-10,00:31:35.000,254,11056050,4685,0,1725928294,13149.89714344999,25313.167056060003,53455.20389592001
2024-09-10,00:31:36.000,254,11056041,4845,0,1725928295,13149.809571419995,32233.446008789993,53455.22485728001
2024-09-10,00:31:37.000,254,11056080,4405,0,1725928296,13149.72199939,30849.405726330006,53455.21787016
2024-09-10,00:31:38.000,254,11055986,4325,0,1725928297,13149.688317839995,30849.363431549995,53455.20389592001
2024-09-10,00:31:39.000,254,11056023,4845,0,1725928298,13149.60074581,34540.19626086,53455.17594744001
2024-09-10,00:31:40.000,254,11056047,4805,0,1725928299,13149.58053688,29003.9364432,53455.092102
2024-09-10,00:31:41.000,254,11056048,4165,0,1725928300,13149.499701159999,32233.3543701,53455.113063360004
2024-09-10,00:31:42.000,254,11056061,4725,0,1725928301,13149.452546989989,30849.285891120002,53455.015243680005
2024-09-10,00:31:43.000,254,11056018,4285,0,1725928302,13149.385183889994,26697.087503310002,53455.00126944
2024-09-10,00:31:44.000,254,11056027,4885,0,1725928303,13149.331293409989,26235.714895679994,53454.88947552001
2024-09-10,00:31:45.000,254,11056024,4485,0,1725928304,13149.277402929998,34540.097573039995,53454.92441112
2024-09-10,00:31:46.000,254,11056015,5044,0,1725928305,13149.243721379993,31310.566860060004,53454.79165584001
2024-09-10,00:31:47.000,254,11056016,4325,0,1725928306,13149.156149349998,30849.264743730004,53454.79165584001
2024-09-10,00:31:48.000,254,11056016,4525,0,1725928307,13149.129204110002,31772.024057250004,53454.80563008
2024-09-10,00:31:49.000,254,11055989,4805,0,1725928308,13149.061841009992,33156.13483101,53454.73575888
2024-09-10,00:31:50.000,254,11056026,4285,0,1725928309,13148.974268979997,30388.01902044,53454.742745999996
2024-09-10,00:31:51.000,254,11055980,4645,0,1725928310,13148.873224329996,23467.740067709994,53454.76370736
2024-09-10,00:31:52.000,254,11056014,4285,0,1725928311,13148.812597539996,29465.442984299996,53454.742745999996
2024-09-10,00:31:53.000,254,11055950,4445,0,1725928312,13148.718289199991,26697.341271989993,53454.69383616
2024-09-10,00:31:54.000,254,11056012,4325,0,1725928313,13148.671135029996,33617.74710906,53454.7078104
2024-09-10,00:31:55.000,254,11056022,4285,0,1725928314,13148.583563,29926.935427139993,53454.67287480001
2024-09-10,00:31:56.000,254,11056033,4845,0,1725928315,13148.47578203999,32233.727973989997,53454.62396496001
2024-09-10,00:31:57.000,254,11056014,4405,0,1725928316,13148.448836799995,28081.536635309996,53454.62396496001
2024-09-10,00:31:58.000,254,11056025,4645,0,1725928317,13148.368001079994,29465.654458200006,53454.65191344001
2024-09-10,00:31:59.000,254,11056011,4925,0,1725928318,13148.307374289994,29465.605114289996,53454.55409376001
2024-09-10,00:32:00.000,254,11056064,4565,0,1725928319,13148.206329639994,31772.468152440008,53454.561080880005
2024-09-10,00:32:01.000,254,11056009,4805,0,1725928320,13148.138966539998,30849.729986310005,53454.52614528
2024-09-10,00:32:02.000,254,11056011,4885,0,1725928321,13148.112021299989,29465.689703850003,53454.50518392001
2024-09-10,00:32:03.000,254,11056047,5085,0,1725928322,13148.105284989993,29465.654458200006,53454.47024832
2024-09-10,00:32:04.000,254,11056007,4925,0,1725928323,13148.037921889998,34540.61215953001,53454.35146728
2024-09-10,00:32:05.000,254,11056006,4445,0,1725928324,13147.916668309997,31772.53864374,53454.37941576
2024-09-10,00:32:06.000,254,11056069,4805,0,1725928325,13147.896459379997,22545.460095029994,53454.344480160005
2024-09-10,00:32:07.000,254,11056041,5005,0,1725928326,13147.829096280002,32233.925349629993,53454.344480160005
2024-09-10,00:32:08.000,254,11056010,4685,0,1725928327,13147.781942109992,33618.022025130005,53454.3235188
2024-09-10,00:32:09.000,254,11055993,4605,0,1725928328,13147.768469490002,28081.755158340005,53454.37941576
2024-09-10,00:32:10.000,254,11056070,4565,0,1725928329,13147.620270669991,30388.575901710006,53454.26063472
2024-09-10,00:32:11.000,254,11056017,4965,0,1725928330,13147.579852809991,26236.384563030006,53454.2536476
2024-09-10,00:32:12.000,254,11055990,4525,0,1725928331,13147.54617126,31311.433903049998,53454.2536476
2024-09-10,00:32:13.000,254,11056011,4725,0,1725928332,13147.519226019991,33618.31808859001,53454.23268624
2024-09-10,00:32:14.000,254,11055991,4605,0,1725928333,13147.391236129995,31311.603082169997,53454.23268624
2024-09-10,00:32:15.000,254,11056020,4445,0,1725928334,13147.310400409995,33157.09351269,53454.26762184001
2024-09-10,00:32:16.000,254,11056012,4445,0,1725928335,13147.19588313999,28082.241548310005,53454.1139052
2024-09-10,00:32:17.000,254,11056034,4325,0,1725928336,13147.108311109994,27159.587971739995,53454.14884080001
2024-09-10,00:32:18.000,254,11056034,4205,0,1725928337,13147.014002769989,31773.20126196,53454.01608552
2024-09-10,00:32:19.000,254,11056020,4405,0,1725928338,13146.966848599994,29005.099549649996,53453.98813704
2024-09-10,00:32:20.000,254,11056007,4885,0,1725928339,13146.892749189989,32234.728950449993,53453.96717568
2024-09-10,00:32:21.000,254,11056015,4765,0,1725928340,13146.852331329988,29927.901157950007,53453.95320144001
2024-09-10,00:32:22.000,254,11056051,4805,0,1725928341,13146.805177159993,29466.584943359994,53453.92525296
2024-09-10,00:32:23.000,254,11056023,4805,0,1725928342,13146.764759299993,30389.316060359997,53453.869356
2024-09-10,00:32:24.000,254,11056054,4365,0,1725928343,13146.764759299993,29927.887059689994,53453.81345904001
2024-09-10,00:32:25.000,254,11056030,4645,0,1725928344,13146.784968229993,31311.920293019997,53453.939227200004
2024-09-10,00:32:26.000,254,11056028,4605,0,1725928345,13146.798440849998,29927.887059689994,53453.89730448
2024-09-10,00:32:27.000,254,11055985,4885,0,1725928346,13146.825386089993,25775.723917530006,53453.890317360005
2024-09-10,00:32:28.000,254,11056018,4365,0,1725928347,13146.838858709998,27159.84878955,53453.84839464
2024-09-10,00:32:29.000,254,11055992,4525,0,1725928348,13146.832122399988,29928.098533590004,53453.87634312
2024-09-10,00:32:30.000,254,11056014,4685,0,1725928349,13146.798440849998,27621.355330649996,53453.82044616
2024-09-10,00:32:31.000,254,11056020,4605,0,1725928350,13146.717605129998,29928.204270539994,53453.82743328
2024-09-10,00:32:32.000,254,11056005,4805,0,1725928351,13146.690659890002,27160.053214319996,53453.81345904001
2024-09-10,00:32:33.000,254,11055996,4485,0,1725928352,13146.683923579993,35926.11161190001,53453.77852344
2024-09-10,00:32:34.000,254,11056061,5005,0,1725928353,13146.670450960002,25314.823601609998,53453.74358784001
2024-09-10,00:32:35.000,254,11056027,4805,0,1725928354,13146.643505719992,27621.693688889995,53453.81345904001
2024-09-10,00:32:36.000,254,11056032,4325,0,1725928355,13146.535724759997,29467.184119409998,53453.73660072001
2024-09-10,00:32:37.000,254,11056064,4365,0,1725928356,13146.528988450002,30851.39358099,53453.74358784001
2024-09-10,00:32:38.000,254,11056033,4845,0,1725928357,13146.522252139992,27160.574849940007,53453.7296136
2024-09-10,00:32:39.000,254,11055985,4885,0,1725928358,13146.454889039996,29006.135771760004,53453.77852344
2024-09-10,00:32:40.000,254,11056041,4605,0,1725928359,13146.400998559991,29006.255606970008,53453.722626480005
2024-09-10,00:32:41.000,254,11056058,4525,0,1725928360,13146.387525940001,30390.429822899998,53453.7296136
2024-09-10,00:32:42.000,254,11056036,4285,0,1725928361,13146.374053319996,31313.266676850006,53453.65275528
2024-09-10,00:32:43.000,254,11055998,4645,0,1725928362,13146.32689915,26238.337172040003,53453.6597424
2024-09-10,00:32:44.000,254,11055984,4565,0,1725928363,13146.232590809996,27622.518437100007,53453.63878104
2024-09-10,00:32:45.000,254,11056047,4765,0,1725928364,13146.232590809996,31313.555691179994,53453.70166512
2024-09-10,00:32:46.000,254,11055997,4805,0,1725928365,13146.20564557,33159.08841647999,53453.6597424
2024-09-10,00:32:47.000,254,11055964,4445,0,1725928366,13146.17870032999,26700.097481820005,53453.69467800001
2024-09-10,00:32:48.000,254,11056006,4205,0,1725928367,13146.151755089995,27161.526482490008,53453.56890984001
2024-09-10,00:32:49.000,254,11055985,4925,0,1725928368,13146.16522771,29007.052158659993,53453.61083256
2024-09-10,00:32:50.000,254,11056015,4725,0,1725928369,13146.06418306,27161.667465089995,53453.66672952001
2024-09-10,00:32:51.000,254,11056099,5044,0,1725928370,13146.07765567999,26238.957495480005,53453.6597424
2024-09-10,00:32:52.000,254,11056011,4765,0,1725928371,13146.06418306,30852.739964819993,53453.61083256
2024-09-10,00:32:53.000,254,11056048,4365,0,1725928372,13145.98334734,28545.975614490002,53453.61083256
2024-09-10,00:32:54.000,254,11056019,4925,0,1725928373,13145.93619316999,29007.425762550003,53453.6597424
2024-09-10,00:32:55.000,254,11056034,4525,0,1725928374,13145.909247929994,29007.425762550003,53453.63878104
2024-09-10,00:32:56.000,254,11056028,4445,0,1725928375,13145.868830069994,30391.557683699997,53453.624806800006
2024-09-10,00:32:57.000,254,11056018,4205,0,1725928376,13145.801466969999,30391.649322390003,53453.57589696001
2024-09-10,00:32:58.000,254,11056005,4885,0,1725928377,13145.747576489994,24393.911160150004,53453.554935600005
2024-09-10,00:32:59.000,254,11056019,4925,0,1725928378,13145.666740769993,23932.573798170008,53453.59685832001
2024-09-10,00:33:00.000,254,11056022,4285,0,1725928379,13145.572432429988,27162.287788529997,53453.54794848001
2024-09-10,00:33:01.000,254,11056027,5005,0,1725928380,13145.464651469993,32237.499258540003,53453.56192272
2024-09-10,00:33:02.000,254,11056059,5205,0,1725928381,13145.404024679992,33160.38545640001,53453.506025760005
2024-09-10,00:33:03.000,254,11056004,4285,0,1725928382,13145.302980029992,31314.887976750004,53453.49205152
2024-09-10,00:33:04.000,254,11056054,4365,0,1725928383,13145.201935379991,30392.18505627,53453.42218032
2024-09-10,00:33:05.000,254,11056024,4485,0,1725928384,13145.121099659991,35467.45291932,53453.45012880001
2024-09-10,00:33:06.000,254,11055973,4645,0,1725928385,13145.02679132,26701.366325220006,53453.40121896001
2024-09-10,00:33:07.000,254,11056015,4685,0,1725928386,13144.93921928999,27162.795325889994,53453.37327048
2024-09-10,00:33:08.000,254,11056017,4765,0,1725928387,13144.87859249999,34083.50427555,53453.36628336
2024-09-10,00:33:09.000,254,11056006,4125,0,1725928388,13144.80449309,29931.17195427,53453.38025760001
2024-09-10,00:33:10.000,254,11056008,4245,0,1725928389,13144.67650319999,30853.95946431,53453.37327048
2024-09-10,00:33:11.000,254,11055987,4845,0,1725928390,13144.561985929999,27162.957455879994,53453.31038640001
2024-09-10,00:33:12.000,254,11055972,4245,0,1725928391,13144.454204969988,28547.075278770004,53453.29641216
2024-09-10,00:33:13.000,254,11056023,4525,0,1725928392,13144.380105559998,30392.64324972,53453.31038640001
2024-09-10,00:33:14.000,254,11055990,4445,0,1725928393,13144.299269839998,34083.67345467,53453.26147656001
2024-09-10,00:33:15.000,254,11056024,4565,0,1725928394,13144.279060909997,29008.539525090004,53453.2055796
2024-09-10,00:33:16.000,254,11056023,4765,0,1725928395,13144.191488880002,31776.789269130008,53453.17763112
2024-09-10,00:33:17.000,254,11056077,4805,0,1725928396,13144.097180539997,28547.173966589995,53453.16365688001
2024-09-10,00:33:18.000,254,11056028,4125,0,1725928397,13144.009608510001,26701.690585200005,53453.08679856
2024-09-10,00:33:19.000,254,11055977,4685,0,1725928398,13143.982663269991,30854.1215943,53453.10775992
2024-09-10,00:33:20.000,254,11056051,4925,0,1725928399,13143.88835493,29931.425722950007,53453.09378568001
2024-09-10,00:33:21.000,254,11055999,4845,0,1725928400,13143.80078289999,26701.817469539994,53453.00994024
2024-09-10,00:33:22.000,254,11056049,4885,0,1725928401,13143.753628729995,32238.408596309993,53453.002953120005
2024-09-10,00:33:23.000,254,11056031,4765,0,1725928402,13143.713210869995,31776.923202599995,53452.84923648
2024-09-10,00:33:24.000,254,11056026,4565,0,1725928403,13143.6660567,32238.408596309993,53452.91212056
2024-09-10,00:33:25.000,254,11056104,4605,0,1725928404,13143.60542991,30854.361264720006,53452.87019784
2024-09-10,00:33:26.000,254,11056052,4445,0,1725928405,13143.50438526,31315.705675830002,53452.84224936
2024-09-10,00:33:27.000,254,11055992,4725,0,1725928406,13143.50438526,29008.91312898,53452.84224936
2024-09-10,00:33:28.000,254,11056056,4565,0,1725928407,13143.48417633,29008.92017811,53452.82827512001
2024-09-10,00:33:29.000,254,11056027,4725,0,1725928408,13143.430285849994,31777.162873020003,53452.79333952
2024-09-10,00:33:30.000,254,11056066,4325,0,1725928409,13143.450494779994,27163.352207160002,53452.75840392001
2024-09-10,00:33:31.000,254,11056080,4405,0,1725928410,13143.41681322999,25317.819481860002,53452.68853272001
2024-09-10,00:33:32.000,254,11055979,4605,0,1725928411,13143.410076919994,28547.44183353,53452.73045544001
2024-09-10,00:33:33.000,254,11056008,4245,0,1725928412,13143.369659059994,27624.760060440007,53452.70949408001
2024-09-10,00:33:34.000,254,11056068,4445,0,1725928413,13143.383131679999,33161.315941559995,53452.68853272001
2024-09-10,00:33:35.000,254,11056038,4565,0,1725928414,13143.39660429999,27163.408600199997,53452.6815456
2024-09-10,00:33:36.000,254,11055987,4685,0,1725928415,13143.362922749999,36852.416637810005,53452.667571360005
2024-09-10,00:33:37.000,254,11056025,4725,0,1725928416,13143.335977509989,30393.164885339997,53452.63263576
2024-09-10,00:33:38.000,254,11056016,4485,0,1725928417,13143.309032269994,28086.31594545,53452.597700160004
2024-09-10,00:33:39.000,254,11056037,4925,0,1725928418,13143.275350719989,30393.221278380006,53452.58372592
2024-09-10,00:33:40.000,254,11055988,4045,0,1725928419,13143.214723929988,27624.950386950004,53452.618661520006
2024-09-10,00:33:41.000,254,11056098,4485,0,1725928420,13143.194514999988,33622.95641612999,53452.47891912
2024-09-10,00:33:42.000,254,11056006,4485,0,1725928421,13143.154097139988,33161.640201539994,53452.49289336001
2024-09-10,00:33:43.000,254,11056043,4725,0,1725928422,13143.120415589998,30393.411604890003,53452.40904792
2024-09-10,00:33:44.000,254,11055999,4685,0,1725928423,13143.127151899993,33623.090349599996,53452.46494488
2024-09-10,00:33:45.000,254,11056001,4965,0,1725928424,13143.113679280003,34084.50525201,53452.37411232001
2024-09-10,00:33:46.000,254,11056013,4845,0,1725928425,13143.073261420002,29470.708684409998,53452.40206080001
2024-09-10,00:33:47.000,254,11056055,4965,0,1725928426,13142.992425700002,34546.025891369994,53452.3671252
2024-09-10,00:33:48.000,254,11055948,4365,0,1725928427,13142.871172120002,24856.989657240003,53452.332189600005
2024-09-10,00:33:49.000,254,11055989,4765,0,1725928428,13142.803809019992,33161.92921587,53452.32520248001
2024-09-10,00:33:50.000,254,11056037,4725,0,1725928429,13142.743182229991,30393.707668350005,53452.29026688
2024-09-10,00:33:51.000,254,11056010,4605,0,1725928430,13142.675819129996,30855.101423369997,53452.30424112001
2024-09-10,00:33:52.000,254,11056021,4925,0,1725928431,13142.64887389,26241.41059272,53452.23436992001
2024-09-10,00:33:53.000,254,11056019,4925,0,1725928432,13142.54782924,32700.824475179994,53452.1924472
2024-09-10,00:33:54.000,254,11056016,4245,0,1725928433,13142.50741138,32239.522358849994,53452.164498720005
2024-09-10,00:33:55.000,254,11055975,4845,0,1725928434,13142.42657566,32239.522358849994,53452.12956312
2024-09-10,00:33:56.000,254,11055995,4965,0,1725928435,13142.40636673,29932.60997679,53452.0527048
2024-09-10,00:33:57.000,254,11055988,4445,0,1725928436,13142.372685179995,29932.652271569998,53452.01776920001
2024-09-10,00:33:58.000,254,11056037,4925,0,1725928437,13142.30532208,33623.71067304,53451.9129624
2024-09-10,00:33:59.000,254,11056013,4805,0,1725928438,13142.28511315,26702.945330340008,53451.91994952001
2024-09-10,00:34:00.000,254,11055990,4405,0,1725928439,13142.23795897999,33162.288721499994,53451.926936640004
2024-09-10,00:34:01.000,254,11056020,4365,0,1725928440,13142.21775004999,28548.421662599998,53451.8430912
2024-09-10,00:34:02.000,254,11056015,4845,0,1725928441,13142.17733218999,28548.449859119995,53451.85007832001
2024-09-10,00:34:03.000,254,11056030,4485,0,1725928442,13142.170595879994,33162.323967150005,53451.83610408
2024-09-10,00:34:04.000,254,11055998,4405,0,1725928443,13142.130178019994,28087.10544801,53451.829116960005
2024-09-10,00:34:05.000,254,11056059,4965,0,1725928444,13142.150386949994,26241.537477060003,53451.88501392
2024-09-10,00:34:06.000,254,11056027,5125,0,1725928445,13142.150386949994,29932.60997679,53451.85007832001
2024-09-10,00:34:07.000,254,11056026,4405,0,1725928446,13142.116705399989,25780.143722039997,53451.89898816001
2024-09-10,00:34:08.000,254,11056057,4925,0,1725928447,13142.130178019994,29932.567682010005,53451.829116960005
2024-09-10,00:34:09.000,254,11056021,4885,0,1725928448,13142.130178019994,31778.072210790007,53451.82212984001
2024-09-10,00:34:10.000,254,11056030,4485,0,1725928449,13142.17733218999,30393.91209312,53451.8081556
2024-09-10,00:34:11.000,254,11055979,5044,0,1725928450,13142.157123259989,32700.880868220003,53451.759245760004
2024-09-10,00:34:12.000,254,11056040,4365,0,1725928451,13142.163859569999,32239.550555370006,53451.73129728001
2024-09-10,00:34:13.000,254,11055889,4805,0,1725928452,13142.136914329989,29932.560632880006,53451.72431016001
2024-09-10,00:34:14.000,254,11055851,4765,0,1725928453,13142.170595879994,35469.28569311999,53451.70334880001
2024-09-10,00:34:15.000,254,11055883,4885,0,1725928454,13142.184068499999,31778.15680035,53451.6684132
2024-09-10,00:34:16.000,254,11056049,4885,0,1725928455,13142.184068499999,33623.795262600004,53451.67540032
2024-09-10,00:34:17.000,254,11056033,4845,0,1725928456,13142.17733218999,31316.904027929995,53451.70334880001
2024-09-10,00:34:18.000,254,11056043,4725,0,1725928457,13142.170595879994,26241.777147479996,53451.63347760001
2024-09-10,00:34:19.000,254,11056001,4845,0,1725928458,13142.163859569999,29471.462941320002,53451.65443896001
2024-09-10,00:34:20.000,254,11055971,5125,0,1725928459,13142.157123259989,31778.382372509994,53451.57758064
2024-09-10,00:34:21.000,254,11055941,4885,0,1725928460,13142.096496469989,33623.893950419995,53451.58456776001
2024-09-10,00:34:22.000,254,11055874,4405,0,1725928461,13142.069551229994,25318.919146140004,53451.57758064
2024-09-10,00:34:23.000,254,11056001,4685,0,1725928462,13141.995451819988,32239.7690784,53451.54963216
2024-09-10,00:34:24.000,254,11056000,4645,0,1725928463,13141.955033959988,28548.73182432,53451.52168368
2024-09-10,00:34:25.000,254,11055988,4405,0,1725928464,13141.921352409998,28087.267578,53451.47277384
2024-09-10,00:34:26.000,254,11055969,5285,0,1725928465,13141.833780380002,33162.5001954,53451.47976096
2024-09-10,00:34:27.000,254,11055988,4445,0,1725928466,13141.773153590002,29471.413597410006,53451.41687688001
2024-09-10,00:34:28.000,254,11055987,4605,0,1725928467,13141.766417279992,32239.726783620004,53451.46578672001
2024-09-10,00:34:29.000,254,11056028,4485,0,1725928468,13141.692317870002,29471.385400889994,53451.41687688001
2024-09-10,00:34:30.000,254,11055993,4925,0,1725928469,13141.665372629992,26241.678459660005,53451.38194128
2024-09-10,00:34:31.000,254,11055971,4965,0,1725928470,13141.604745839992,26241.71370531,53451.43085112
2024-09-10,00:34:32.000,254,11055992,4485,0,1725928471,13141.604745839992,33623.943294330005,53451.40290264
2024-09-10,00:34:33.000,254,11056022,4165,0,1725928472,13141.591273220001,24396.265569569994,53451.41687688001
2024-09-10,00:34:34.000,254,11055968,4605,0,1725928473,13141.638427389997,28087.40151147,53451.33303144
2024-09-10,00:34:35.000,254,11056003,4765,0,1725928474,13141.604745839992,32701.282668629996,53451.423864000004
2024-09-10,00:34:36.000,254,11055967,5125,0,1725928475,13141.618218459997,26241.868786170002,53451.36796704001
2024-09-10,00:34:37.000,254,11055972,4405,0,1725928476,13141.564327979992,29932.990629809996,53451.29110872
2024-09-10,00:34:38.000,254,11056003,4765,0,1725928477,13141.530646430001,28548.858708660002,53451.31905720001
2024-09-10,00:34:39.000,254,11055973,4525,0,1725928478,13141.571064290001,32701.374307320002,53451.34001856
2024-09-10,00:34:40.000,254,11055982,4205,0,1725928479,13141.571064290001,28548.957396480007,53451.256173120004
2024-09-10,00:34:41.000,254,11055986,4485,0,1725928480,13141.557591669996,29933.195054580006,53451.29809584001
2024-09-10,00:34:42.000,254,11056008,4325,0,1725928481,13141.577800599996,32240.149731419995,53451.2142504
2024-09-10,00:34:43.000,254,11055982,4645,0,1725928482,13141.604745839992,26242.256488319996,53451.24219888
2024-09-10,00:34:44.000,254,11055987,4645,0,1725928483,13141.557591669996,29933.378331960004,53451.19328904
2024-09-10,00:34:45.000,254,11055972,4325,0,1725928484,13141.557591669996,28087.88790144,53451.13040496001
2024-09-10,00:34:46.000,254,11056007,4965,0,1725928485,13141.523910119991,26703.713685509996,53451.18630192
2024-09-10,00:34:47.000,254,11055997,4965,0,1725928486,13141.483492259991,28549.380344279998,53451.13739208
2024-09-10,00:34:48.000,254,11056008,4445,0,1725928487,13141.49022857,37777.17790425,53451.03258528001
2024-09-10,00:34:49.000,254,11055989,4525,0,1725928488,13141.523910119991,25781.0742072,53451.06752088
2024-09-10,00:34:50.000,254,11055962,4485,0,1725928489,13141.550855360001,30856.34207025,53450.990662560005
2024-09-10,00:34:51.000,254,11056028,4485,0,1725928490,13141.503701189991,30394.89897132,53451.01861104
2024-09-10,00:34:52.000,254,11056000,4245,0,1725928491,13141.503701189991,29472.033920849994,53450.941752720006
2024-09-10,00:34:53.000,254,11056017,4765,0,1725928492,13141.530646430001,29471.991626069997,53450.9697012
2024-09-10,00:34:54.000,254,11056037,4885,0,1725928493,13141.584536909992,31778.911057260004,53450.90681712
2024-09-10,00:34:55.000,254,11055956,4445,0,1725928494,13141.591273220001,30394.72274307,53450.90681712
2024-09-10,00:34:56.000,254,11056003,4805,0,1725928495,13141.624954769992,26242.19304615,53450.80899744
2024-09-10,00:34:57.000,254,11055957,4965,0,1725928496,13141.658636319997,30856.067154179997,53450.73912624
2024-09-10,00:34:58.000,254,11056036,4325,0,1725928497,13141.658636319997,30856.03190853,53450.84393304001
2024-09-10,00:34:59.000,254,11055845,5044,0,1725928498,13141.712526800002,29471.864741729994,53450.78104896
2024-09-10,00:35:00.000,254,11055947,4805,0,1725928499,13141.752944660002,25780.74994722,53450.774061840006
2024-09-10,00:35:01.000,254,11056003,4925,0,1725928500,13141.732735730002,25780.75699635,53450.774061840006
2024-09-10,00:35:02.000,254,11056044,4525,0,1725928501,13141.752944660002,28549.084280819996,53450.774061840006
2024-09-10,00:35:03.000,254,11055968,4365,0,1725928502,13141.773153590002,31317.453860070003,53450.78104896
2024-09-10,00:35:04.000,254,11056039,4645,0,1725928503,13141.813571450002,35008.596851099996,53450.73912624
2024-09-10,00:35:05.000,254,11056009,4805,0,1725928504,13141.786626209992,29471.97752781,53450.725152000006
2024-09-10,00:35:06.000,254,11056008,4445,0,1725928505,13141.813571450002,27626.339065559994,53450.7600876
2024-09-10,00:35:07.000,254,11055982,4165,0,1725928506,13141.827044069993,28087.775115359997,53450.73912624
2024-09-10,00:35:08.000,254,11055979,4965,0,1725928507,13141.840516689997,30394.673399160005,53450.73213912
2024-09-10,00:35:09.000,254,11056006,4485,0,1725928508,13141.880934549998,28087.697574930004,53450.704190640005
2024-09-10,00:35:10.000,254,11056009,5125,0,1725928509,13141.907879789993,31778.81236944,53450.67624216001
2024-09-10,00:35:11.000,254,11056009,4725,0,1725928510,13141.901143479998,26703.417622049994,53450.704190640005
2024-09-10,00:35:12.000,254,11056007,4645,0,1725928511,13141.975242889988,28087.507248420006,53450.7600876
2024-09-10,00:35:13.000,254,11055978,4445,0,1725928512,13142.015660749988,33162.70462017,53450.774061840006
2024-09-10,00:35:14.000,254,11056005,4845,0,1725928513,13142.042605989998,29010.18902151,53450.725152000006
2024-09-10,00:35:15.000,254,11055994,4445,0,1725928514,13142.109969089994,29471.519334359997,53450.73213912
2024-09-10,00:35:16.000,254,11055988,4485,0,1725928515,13142.130178019994,29471.49818697,53450.67624216001
2024-09-10,00:35:17.000,254,11055970,4405,0,1725928516,13142.211013739994,30855.658304640005,53450.63431944
2024-09-10,00:35:18.000,254,11055984,4285,0,1725928517,13142.231222669994,27625.993658189996,53450.606370960006
2024-09-10,00:35:19.000,254,11056010,4325,0,1725928518,13142.23795897999,32239.93120839,53450.61335808
2024-09-10,00:35:20.000,254,11056028,4565,0,1725928519,13142.224486359999,28548.87985605,53450.69720352001
2024-09-10,00:35:21.000,254,11056057,4725,0,1725928520,13142.224486359999,29933.054071980005,53450.71816488001
2024-09-10,00:35:22.000,254,11056049,4925,0,1725928521,13142.251431599994,31778.62204293,53450.61335808
2024-09-10,00:35:23.000,254,11056026,4405,0,1725928522,13142.28511315,27626.13464079,53450.71816488001
2024-09-10,00:35:24.000,254,11055998,4365,0,1725928523,13142.271640529994,29010.414593669993,53450.66925504
2024-09-10,00:35:25.000,254,11056071,5125,0,1725928524,13142.244695289999,25780.75699635,53450.704190640005
2024-09-10,00:35:26.000,254,11056037,4805,0,1725928525,13142.23795897999,29471.885889120007,53450.753100480004
2024-09-10,00:35:27.000,254,11056008,4365,0,1725928526,13142.190804809994,33624.359193,53450.71117776
2024-09-10,00:35:28.000,254,11056010,4645,0,1725928527,13142.19754111999,35931.34911549,53450.753100480004
2024-09-10,00:35:29.000,254,11056043,4845,0,1725928528,13142.143650639999,31778.833516829996,53450.7600876
2024-09-10,00:35:30.000,254,11056026,4045,0,1725928529,13142.103232779999,29471.892938250006,53450.73213912
2024-09-10,00:35:31.000,254,11055980,4525,0,1725928530,13142.076287539989,29933.25144762,53450.6902164
2024-09-10,00:35:32.000,254,11056082,4645,0,1725928531,13142.069551229994,26242.164849630004,53450.725152000006
2024-09-10,00:35:33.000,254,11056047,5085,0,1725928532,13142.002188129998,31778.748927270004,53450.59239672
2024-09-10,00:35:34.000,254,11056006,4605,0,1725928533,13141.988715509993,25319.264553510002,53450.585409600004
2024-09-10,00:35:35.000,254,11056030,4325,0,1725928534,13142.002188129998,30855.86272941,53450.57143536
2024-09-10,00:35:36.000,254,11056016,4485,0,1725928535,13142.002188129998,33162.78920973001,53450.59938384001
2024-09-10,00:35:37.000,254,11056038,4485,0,1725928536,13142.008924439993,30394.384384830002,53450.63431944
2024-09-10,00:35:38.000,254,11055987,4885,0,1725928537,13142.022397059998,32701.198079070004,53450.57842248001
2024-09-10,00:35:39.000,254,11056038,4445,0,1725928538,13142.035869679989,29471.512285229997,53450.585409600004
2024-09-10,00:35:40.000,254,11056049,4845,0,1725928539,13142.029133369993,32239.712685360006,53450.52252552
2024-09-10,00:35:41.000,254,11056011,4805,0,1725928540,13142.015660749988,30855.601911599995,53450.45265432
2024-09-10,00:35:42.000,254,11056025,5125,0,1725928541,13142.015660749988,32239.726783620004,53450.487589920005
2024-09-10,00:35:43.000,254,11055999,4925,0,1725928542,13142.029133369993,30855.637157250007,53450.52951264001
2024-09-10,00:35:44.000,254,11056061,4765,0,1725928543,13142.015660749988,27164.550559259995,53450.50156416
2024-09-10,00:35:45.000,254,11055884,4605,0,1725928544,13141.995451819988,26703.234344669996,53450.49457704
2024-09-10,00:35:46.000,254,11056034,4445,0,1725928545,13142.035869679989,25780.44683463,53450.48060280001
2024-09-10,00:35:47.000,254,11056014,4445,0,1725928546,13141.988715509993,29471.505236099998,53450.4456672
2024-09-10,00:35:48.000,254,11055994,4445,0,1725928547,13142.008924439993,33624.063129539994,53450.368808880005
2024-09-10,00:35:49.000,254,11055999,4845,0,1725928548,13142.029133369993,29932.920138510002,53450.487589920005
2024-09-10,00:35:50.000,254,11056030,4645,0,1725928549,13142.042605989998,29471.505236099998,53450.438680080006
2024-09-10,00:35:51.000,254,11055988,4645,0,1725928550,13142.049342299993,31317.059108789996,53450.4456672
2024-09-10,00:35:52.000,254,11055993,4805,0,1725928551,13142.103232779999,33623.97149085,53450.4456672
2024-09-10,00:35:53.000,254,11055996,4325,0,1725928552,13142.116705399989,24857.560636769995,53450.39675736
2024-09-10,00:35:54.000,254,11056004,4405,0,1725928553,13142.170595879994,31316.932224450007,53450.35483464
2024-09-10,00:35:55.000,254,11055963,4885,0,1725928554,13142.211013739994,31778.276635560003,53450.389770240006
2024-09-10,00:35:56.000,254,11055870,4525,0,1725928555,13142.271640529994,27164.353183619998,53450.389770240006
2024-09-10,00:35:57.000,254,11055887,4885,0,1725928556,13142.32553101,29932.595878530003,53450.39675736
2024-09-10,00:35:58.000,254,11056003,5005,0,1725928557,13142.39963041999,26241.502231410006,53450.36182176001
2024-09-10,00:35:59.000,254,11056001,4885,0,1725928558,13142.46699352,27625.62710343,53450.368808880005
2024-09-10,00:36:00.000,254,11055998,4405,0,1725928559,13142.534356619995,25318.64423007,53450.319899040005
2024-09-10,00:36:01.000,254,11056026,4525,0,1725928560,13142.574774479996,29932.48309245,53450.375796
2024-09-10,00:36:02.000,254,11056042,4645,0,1725928561,13142.635401269996,30855.207160320002,53450.33387328
2024-09-10,00:36:03.000,254,11056007,4845,0,1725928562,13142.729709610001,31777.888933409995,53450.389770240006
2024-09-10,00:36:04.000,254,11056040,4365,0,1725928563,13142.810545330001,31316.51632578,53450.319899040005
2024-09-10,00:36:05.000,254,11055868,4445,0,1725928564,13142.904853669992,27625.429727790004,53450.34784752
2024-09-10,00:36:06.000,254,11055986,4445,0,1725928565,13142.931798910002,26702.635168620007,53450.417718720004
2024-09-10,00:36:07.000,254,11056023,4965,0,1725928566,13143.005898319992,27163.972530600004,53450.368808880005
2024-09-10,00:36:08.000,254,11055972,4485,0,1725928567,13143.079997729998,27625.366285619995,53450.375796
2024-09-10,00:36:09.000,254,11056007,5125,0,1725928568,13143.160833449998,29009.561648939998,53450.38278312001
2024-09-10,00:36:10.000,254,11055965,4965,0,1725928569,13143.228196549993,30393.721766610004,53450.438680080006
2024-09-10,00:36:11.000,254,11056005,4925,0,1725928570,13143.255141789989,32239.28973756,53450.438680080006
2024-09-10,00:36:12.000,254,11055981,4965,0,1725928571,13143.329241199994,30855.150767280007,53450.39675736
2024-09-10,00:36:13.000,254,11055993,4725,0,1725928572,13143.362922749999,24857.271622440006,53450.49457704
2024-09-10,00:36:14.000,254,11056027,4885,0,1725928573,13143.430285849994,29932.560632880006,53450.54348688
2024-09-10,00:36:15.000,254,11055987,4765,0,1725928574,13143.450494779994,28087.056104100004,53450.487589920005
2024-09-10,00:36:16.000,254,11055969,5044,0,1725928575,13143.48417633,25318.81340919,53450.46662856
2024-09-10,00:36:17.000,254,11056008,4125,0,1725928576,13143.51785787999,31778.184996869997,53450.56444824
2024-09-10,00:36:18.000,254,11055966,4405,0,1725928577,13143.50438526,32700.958408649996,53450.56444824
2024-09-10,00:36:19.000,254,11056044,4285,0,1725928578,13143.53806680999,28087.09839888,53450.57842248001
2024-09-10,00:36:20.000,254,11056016,4485,0,1725928579,13143.61890252999,35930.616005970005,53450.64829368001
2024-09-10,00:36:21.000,254,11056033,4805,0,1725928580,13143.6660567,34085.0198385,53450.59938384001
2024-09-10,00:36:22.000,254,11056047,4725,0,1725928581,13143.69973824999,30855.348142920004,53450.61335808
2024-09-10,00:36:23.000,254,11056017,4765,0,1725928582,13143.713210869995,29009.751975449995,53450.557461120006
2024-09-10,00:36:24.000,254,11056054,4565,0,1725928583,13143.76036503999,33162.112493249995,53450.61335808
2024-09-10,00:36:25.000,254,11056022,4205,0,1725928584,13143.82772814,27164.134660590003,53450.63431944
2024-09-10,00:36:26.000,254,11056050,4445,0,1725928585,13143.868146,25318.63013181,53450.66226792
2024-09-10,00:36:27.000,254,11056041,5044,0,1725928586,13143.901827549991,29932.48309245,53450.585409600004
2024-09-10,00:36:28.000,254,11056003,4885,0,1725928587,13143.948981720001,26702.776151219994,53450.585409600004
2024-09-10,00:36:29.000,254,11055994,4125,0,1725928588,13143.935509099996,29009.674435020002,53450.585409600004
2024-09-10,00:36:30.000,254,11056028,4285,0,1725928589,13143.942245409991,28548.25248348,53450.63431944
2024-09-10,00:36:31.000,254,11056011,4965,0,1725928590,13144.002872199992,29932.433748540003,53450.61335808
2024-09-10,00:36:32.000,254,11055995,4925,0,1725928591,13144.009608510001,37314.59284626,53450.69720352001
2024-09-10,00:36:33.000,254,11056029,4885,0,1725928592,13144.056762679997,29009.68148415,53450.6203452
2024-09-10,00:36:34.000,254,11056035,4845,0,1725928593,13144.050026370001,25779.988641179996,53450.6902164
2024-09-10,00:36:35.000,254,11056032,4485,0,1725928594,13144.029817440001,25318.601935290004,53450.7600876
2024-09-10,00:36:36.000,254,11056049,4765,0,1725928595,13144.009608510001,36853.072206900004,53450.66226792
2024-09-10,00:36:37.000,254,11055995,4805,0,1725928596,13144.002872199992,26702.614021229994,53450.725152000006
2024-09-10,00:36:38.000,254,11056037,4925,0,1725928597,13143.962454339991,28086.731844120004,53450.67624216001
2024-09-10,00:36:39.000,254,11056019,4605,0,1725928598,13143.955718029996,29470.814421360003,53450.71117776
2024-09-10,00:36:40.000,254,11056044,4365,0,1725928599,13143.942245409991,35930.17895991,53450.69720352001
2024-09-10,00:36:41.000,254,11056025,4765,0,1725928600,13143.915300169996,30854.847654690006,53450.6902164
2024-09-10,00:36:42.000,254,11056034,4325,0,1725928601,13143.90856386,28547.871830460004,53450.67624216001
2024-09-10,00:36:43.000,254,11056038,4645,0,1725928602,13143.989399580001,32700.27464304,53450.73912624
2024-09-10,00:36:44.000,254,11056002,4285,0,1725928603,13143.975926959996,22549.844653890003,53450.73912624
2024-09-10,00:36:45.000,254,11056021,4765,0,1725928604,13144.002872199992,28547.780191769998,53450.64829368001
2024-09-10,00:36:46.000,254,11055959,4805,0,1725928605,13144.050026370001,31316.121574499994,53450.71816488001
2024-09-10,00:36:47.000,254,11055883,4885,0,1725928606,13144.110653160002,29009.173946790004,53450.753100480004
2024-09-10,00:36:48.000,254,11055982,4325,0,1725928607,13144.231906740002,29931.933260310005,53450.73213912
2024-09-10,00:36:49.000,254,11056022,4445,0,1725928608,13144.285797219993,29009.025915060003,53450.79502320001
2024-09-10,00:36:50.000,254,11056002,4365,0,1725928609,13144.386841869993,29931.785228580004,53450.88585576001
2024-09-10,00:36:51.000,254,11055890,4445,0,1725928610,13144.460941279998,26240.77617102,53450.81598456001
2024-09-10,00:36:52.000,254,11056039,4805,0,1725928611,13144.548513309994,32238.782200200003,53450.85092016
2024-09-10,00:36:53.000,254,11055992,4285,0,1725928612,13144.72365737,25779.424710780004,53450.85790728
2024-09-10,00:36:54.000,254,11056021,5085,0,1725928613,13144.791020469995,24395.328035280007,53450.87886864
2024-09-10,00:36:55.000,254,11055989,5005,0,1725928614,13144.892065119995,29009.23738896,53450.94873984
2024-09-10,00:36:56.000,254,11056018,4605,0,1725928615,13144.97963714999,28086.61905804,53450.95572696
2024-09-10,00:36:57.000,254,11056036,4485,0,1725928616,13145.04026393999,32700.514313460008,53450.990662560005
2024-09-10,00:36:58.000,254,11055948,4645,0,1725928617,13145.141308589991,23011.548570629995,53450.94873984
2024-09-10,00:36:59.000,254,11055997,4885,0,1725928618,13145.201935379991,33623.38641306,53451.02559816
2024-09-10,00:37:00.000,254,11056060,4365,0,1725928619,13145.269298480001,28548.308876519994,53451.08149512001
2024-09-10,00:37:01.000,254,11056034,4325,0,1725928620,13145.269298480001,27164.16285711,53451.04655952
2024-09-10,00:37:02.000,254,11056051,4965,0,1725928621,13145.363606819992,27164.17695537,53451.039572400005
2024-09-10,00:37:03.000,254,11055998,4485,0,1725928622,13145.363606819992,30855.298799009994,53451.11643072
2024-09-10,00:37:04.000,254,11056034,4565,0,1725928623,13145.377079439997,29932.525387229995,53451.16534056
2024-09-10,00:37:05.000,254,11055999,4925,0,1725928624,13145.390552060002,31316.650259250004,53451.1443792
2024-09-10,00:37:06.000,254,11056063,4925,0,1725928625,13145.417497299997,33623.569690439996,53451.18630192
2024-09-10,00:37:07.000,254,11056044,4525,0,1725928626,13145.417497299997,29009.653287630004,53451.20027616001
2024-09-10,00:37:08.000,254,11055981,4885,0,1725928627,13145.451178850002,32239.360228859994,53451.17931480001
2024-09-10,00:37:09.000,254,11056029,4765,0,1725928628,13145.444442539992,33162.07019847,53451.24219888
2024-09-10,00:37:10.000,254,11056031,4925,0,1725928629,13145.424233609992,29470.955403960004,53451.19328904
2024-09-10,00:37:11.000,254,11056046,4285,0,1725928630,13145.410760990002,28548.174943050006,53451.2142504
2024-09-10,00:37:12.000,254,11056035,4925,0,1725928631,13145.430969920002,34546.11753006,53451.17931480001
2024-09-10,00:37:13.000,254,11056031,4925,0,1725928632,13145.437706229997,32700.563657370003,53451.1443792
2024-09-10,00:37:14.000,254,11055998,4445,0,1725928633,13145.457915159997,29932.194078119996,53451.24918600001
2024-09-10,00:37:15.000,254,11056014,4685,0,1725928634,13145.444442539992,26241.07928361,53451.277134480006
2024-09-10,00:37:16.000,254,11056045,4885,0,1725928635,13145.424233609992,29932.116537690003,53451.31207008
2024-09-10,00:37:17.000,254,11056060,4525,0,1725928636,13145.410760990002,24395.518361790004,53451.31207008
2024-09-10,00:37:18.000,254,11055968,4365,0,1725928637,13145.491596710002,29932.046046389994,53451.38194128
2024-09-10,00:37:19.000,254,11055988,4485,0,1725928638,13145.525278259993,28086.548566740006,53451.33303144
2024-09-10,00:37:20.000,254,11056024,4245,0,1725928639,13145.545487189993,30393.425703150002,53451.40290264
2024-09-10,00:37:21.000,254,11055998,4485,0,1725928640,13145.558959809998,30393.418654020003,53451.38892840001
2024-09-10,00:37:22.000,254,11056007,4885,0,1725928641,13145.592641359988,27163.810400610004,53451.33303144
2024-09-10,00:37:23.000,254,11056024,4365,0,1725928642,13145.646531839993,30854.90404773,53451.30508296
2024-09-10,00:37:24.000,254,11056051,4805,0,1725928643,13145.707158629994,30854.92519512,53451.34700568001
2024-09-10,00:37:25.000,254,11056033,4925,0,1725928644,13145.774521729989,34084.610988960005,53451.38892840001
2024-09-10,00:37:26.000,254,11056034,4445,0,1725928645,13145.761049109999,30393.679471829993,53451.43783824001
2024-09-10,00:37:27.000,254,11056075,4765,0,1725928646,13145.767785419994,30855.016833810005,53451.40290264
2024-09-10,00:37:28.000,254,11056016,4485,0,1725928647,13145.767785419994,28086.752991510002,53451.40290264
2024-09-10,00:37:29.000,254,11056089,4685,0,1725928648,13145.801466969999,29932.29981507,53451.47277384
2024-09-10,00:37:30.000,254,11055859,4645,0,1725928649,13145.808203279994,31316.488129260004,53451.53565792001
2024-09-10,00:37:31.000,254,11055939,4765,0,1725928650,13145.801466969999,32700.683492580007,53451.54963216
2024-09-10,00:37:32.000,254,11055953,5044,0,1725928651,13145.794730659989,26241.354199680005,53451.55661928001
2024-09-10,00:37:33.000,254,11055872,4645,0,1725928652,13145.740840179998,30393.855700080006,53451.58456776001
2024-09-10,00:37:34.000,254,11055872,4365,0,1725928653,13145.767785419994,31777.97352297,53451.53565792001
2024-09-10,00:37:35.000,254,11056002,4405,0,1725928654,13145.740840179998,30393.813405299996,53451.542645040005
2024-09-10,00:37:36.000,254,11055855,5085,0,1725928655,13145.754312799989,29932.4478468,53451.53565792001
2024-09-10,00:37:37.000,254,11056019,4725,0,1725928656,13145.734103869989,32700.74693475,53451.53565792001
2024-09-10,00:37:38.000,254,11055979,4925,0,1725928657,13145.740840179998,32239.317934079998,53451.57758064
2024-09-10,00:37:39.000,254,11055970,4365,0,1725928658,13145.740840179998,28086.872826720006,53451.55661928001
2024-09-10,00:37:40.000,254,11056002,4685,0,1725928659,13145.720631249998,29932.349158979996,53451.60552912001
2024-09-10,00:37:41.000,254,11055991,5125,0,1725928660,13145.700422319998,27625.429727790004,53451.53565792001
2024-09-10,00:37:42.000,254,11055996,4325,0,1725928661,13145.747576489994,34084.75197156001,53451.58456776001
2024-09-10,00:37:43.000,254,11056015,4925,0,1725928662,13145.754312799989,32700.556608240004,53451.53565792001
2024-09-10,00:37:44.000,254,11056001,4765,0,1725928663,13145.686949699993,27625.338089099998,53451.54963216
2024-09-10,00:37:45.000,254,11056007,4845,0,1725928664,13145.693686009989,28086.675451079995,53451.56360640001
2024-09-10,00:37:46.000,254,11056023,5125,0,1725928665,13145.673477079989,29932.187028989996,53451.60552912001
2024-09-10,00:37:47.000,254,11056012,4685,0,1725928666,13145.673477079989,29470.786224840005,53451.661426080005
2024-09-10,00:37:48.000,254,11055992,4365,0,1725928667,13145.713894939989,29470.814421360003,53451.6684132
2024-09-10,00:37:49.000,254,11056030,4285,0,1725928668,13145.747576489994,28086.689549339993,53451.73129728001
2024-09-10,00:37:50.000,254,11056055,5044,0,1725928669,13145.754312799989,29009.455911990008,53451.710335920005
2024-09-10,00:37:51.000,254,11056043,4765,0,1725928670,13145.747576489994,30855.016833810005,53451.68238744001
2024-09-10,00:37:52.000,254,11055972,4445,0,1725928671,13145.767785419994,31777.804343850003,53451.73129728001
2024-09-10,00:37:53.000,254,11055998,4405,0,1725928672,13145.767785419994,26702.649266880006,53451.67540032
2024-09-10,00:37:54.000,254,11056033,4845,0,1725928673,13145.734103869989,31777.895982539994,53451.69636168
2024-09-10,00:37:55.000,254,11056019,4765,0,1725928674,13145.693686009989,29471.032944389997,53451.72431016001
2024-09-10,00:37:56.000,254,11055957,4925,0,1725928675,13145.700422319998,29932.581780270004,53451.7382844
2024-09-10,00:37:57.000,254,11056042,4205,0,1725928676,13145.639795529998,29009.801319360005,53451.77322000001
2024-09-10,00:37:58.000,254,11056028,4125,0,1725928677,13145.612850289988,28548.471006509993,53451.759245760004
2024-09-10,00:37:59.000,254,11056029,4765,0,1725928678,13145.558959809998,30394.067173980002,53451.77322000001
2024-09-10,00:38:00.000,254,11056029,5245,0,1725928679,13145.505069329993,28548.597890849996,53451.71732304
2024-09-10,00:38:01.000,254,11056078,4645,0,1725928680,13145.464651469993,30394.22930397,53451.73129728001
2024-09-10,00:38:02.000,254,11056026,4645,0,1725928681,13145.430969920002,27164.543510129995,53451.759245760004
2024-09-10,00:38:03.000,254,11055992,4405,0,1725928682,13145.316452649997,30394.313893529994,53451.71732304
2024-09-10,00:38:04.000,254,11056002,4445,0,1725928683,13145.296243719997,27164.67039447,53451.7382844
2024-09-10,00:38:05.000,254,11055979,4605,0,1725928684,13145.222144309992,29932.94833503,53451.72431016001
2024-09-10,00:38:06.000,254,11055959,4725,0,1725928685,13145.168253830001,28548.823463010005,53451.64745184
2024-09-10,00:38:07.000,254,11056031,4765,0,1725928686,13145.148044900001,30394.342090050006,53451.7382844
2024-09-10,00:38:08.000,254,11056040,4245,0,1725928687,13145.100890729991,29471.533432619995,53451.72431016001
2024-09-10,00:38:09.000,254,11055997,4925,0,1725928688,13145.094154419996,32239.846618829994,53451.7382844
2024-09-10,00:38:10.000,254,11056043,4765,0,1725928689,13145.073945489996,24857.65227546,53451.72431016001
2024-09-10,00:38:11.000,254,11056030,4285,0,1725928690,13145.04026393999,30394.278647879997,53451.661426080005
2024-09-10,00:38:12.000,254,11056032,4285,0,1725928691,13145.04026393999,24857.581784160007,53451.70334880001
2024-09-10,00:38:13.000,254,11056079,4885,0,1725928692,13145.04026393999,23934.871814550002,53451.71732304
2024-09-10,00:38:14.000,254,11055998,4485,0,1725928693,13145.033527629996,29471.49818697,53451.73129728001
2024-09-10,00:38:15.000,254,11056008,4365,0,1725928694,13144.98637346,30855.601911599995,53451.661426080005
2024-09-10,00:38:16.000,254,11056031,4725,0,1725928695,13144.97963714999,29471.455892190002,53451.61950336
2024-09-10,00:38:17.000,254,11055973,4685,0,1725928696,13144.92574667,31778.354175989996,53451.612516240006
2024-09-10,00:38:18.000,254,11055972,4445,0,1725928697,13144.9459556,27164.50121535,53451.64046472
2024-09-10,00:38:19.000,254,11056013,4765,0,1725928698,13144.90553774,33162.40855671,53451.591554880004
2024-09-10,00:38:20.000,254,11056008,4365,0,1725928699,13144.88532881,25318.98258831,53451.61950336
2024-09-10,00:38:21.000,254,11055873,4765,0,1725928700,13144.81796570999,24396.20917653,53451.60552912001
2024-09-10,00:38:22.000,254,11056018,4325,0,1725928701,13144.79775677999,28087.267578,53451.64046472
2024-09-10,00:38:23.000,254,11056067,4845,0,1725928702,13144.770811539995,33162.52134279,53451.62649048
2024-09-10,00:38:24.000,254,11056072,4405,0,1725928703,13144.73712998999,28548.752971709997,53451.62649048
2024-09-10,00:38:25.000,254,11056044,4125,0,1725928704,13144.70344844,29932.877843730006,53451.58456776001
2024-09-10,00:38:26.000,254,11056012,4445,0,1725928705,13144.67650319999,32701.282668629996,53451.57758064
2024-09-10,00:38:27.000,254,11056017,4765,0,1725928706,13144.649557959994,34085.54147412001,53451.52168368
2024-09-10,00:38:28.000,254,11056053,5125,0,1725928707,13144.541776999999,35008.41357372,53451.58456776001
2024-09-10,00:38:29.000,254,11056039,4925,0,1725928708,13144.548513309994,25319.327995679996,53451.542645040005
2024-09-10,00:38:30.000,254,11056039,4965,0,1725928709,13144.514831759989,28549.112477339993,53451.542645040005
2024-09-10,00:38:31.000,254,11055996,4245,0,1725928710,13144.407050799993,31778.93925378,53451.51469656001
2024-09-10,00:38:32.000,254,11055989,4685,0,1725928711,13144.366632939993,23012.62003839,53451.4587996
2024-09-10,00:38:33.000,254,11055993,4965,0,1725928712,13144.272324600002,30856.18698939,53451.3539928
2024-09-10,00:38:34.000,254,11056057,4885,0,1725928713,13144.238643049997,34085.992618439996,53451.34001856
2024-09-10,00:38:35.000,254,11056037,4845,0,1725928714,13144.204961499992,23012.711677080006,53451.33303144
2024-09-10,00:38:36.000,254,11055982,4485,0,1725928715,13144.151071020002,24396.921138660007,53451.29809584001
2024-09-10,00:38:37.000,254,11055993,4685,0,1725928716,13144.063498989992,31779.150727679997,53451.27014736001
2024-09-10,00:38:38.000,254,11056018,4245,0,1725928717,13143.982663269991,27165.262521390003,53451.27014736001
2024-09-10,00:38:39.000,254,11055971,4805,0,1725928718,13143.895091239996,29010.82344321,53451.2841216
2024-09-10,00:38:40.000,254,11056031,4805,0,1725928719,13143.834464449996,33163.289697960005,53451.256173120004
2024-09-10,00:38:41.000,254,11055964,4365,0,1725928720,13143.74015610999,32240.502187920007,53451.2142504
2024-09-10,00:38:42.000,254,11055971,4885,0,1725928721,13143.693001939995,29933.540461950004,53451.18630192
2024-09-10,00:38:43.000,254,11056060,4365,0,1725928722,13143.65932038999,25780.961421119995,53451.20027616001
2024-09-10,00:38:44.000,254,11056027,5044,0,1725928723,13143.56501205,21628.445822459995,53451.18630192
2024-09-10,00:38:45.000,254,11055980,4645,0,1725928724,13143.531330499995,27626.41660599,53451.1443792
2024-09-10,00:38:46.000,254,11055915,5044,0,1725928725,13143.43702215999,29471.928183900003,53451.09546936
2024-09-10,00:38:47.000,254,11055973,4765,0,1725928726,13143.376395369989,28549.070182559997,53451.039572400005
2024-09-10,00:38:48.000,254,11055915,4845,0,1725928727,13143.302295959998,29010.379348019997,53451.04655952
2024-09-10,00:38:49.000,254,11055941,4605,0,1725928728,13143.282087029998,29010.34410237,53450.99764968
2024-09-10,00:38:50.000,254,11055950,4485,0,1725928729,13143.207987619993,30394.42667961,53450.96271408001
2024-09-10,00:38:51.000,254,11055975,4765,0,1725928730,13143.120415589998,28087.479051899994,53451.0046368
2024-09-10,00:38:52.000,254,11055975,4845,0,1725928731,13143.019370939997,30394.42667961,53450.941752720006
2024-09-10,00:38:53.000,254,11055979,4805,0,1725928732,13142.918326289997,32239.853667960007,53450.96271408001
2024-09-10,00:38:54.000,254,11055971,4725,0,1725928733,13142.850963190001,29932.95538416,53450.892842880006
2024-09-10,00:38:55.000,254,11055928,4525,0,1725928734,13142.790336400001,31778.537453369994,53450.871881520005
2024-09-10,00:38:56.000,254,11055976,4365,0,1725928735,13142.702764369991,27626.057100360005,53450.892842880006
2024-09-10,00:38:57.000,254,11055976,4405,0,1725928736,13142.64887389,30855.764041589995,53450.822971680005
2024-09-10,00:38:58.000,254,11055983,4565,0,1725928737,13142.60845603,30394.40553222,53450.81598456001
2024-09-10,00:38:59.000,254,11055952,4365,0,1725928738,13142.534356619995,30394.454876129996,53450.81598456001
2024-09-10,00:39:00.000,254,11055976,4405,0,1725928739,13142.493938759995,29933.047022850005,53450.774061840006
2024-09-10,00:39:01.000,254,11055947,4725,0,1725928740,13142.46699352,31317.235337039994,53450.78803608
2024-09-10,00:39:02.000,254,11055974,4285,0,1725928741,13142.40636673,31317.270582690006,53450.73912624
2024-09-10,00:39:03.000,254,11055969,4605,0,1725928742,13142.352476249995,28548.908052569997,53450.71117776
2024-09-10,00:39:04.000,254,11056006,4285,0,1725928743,13142.33900362999,29471.723759130007,53450.71816488001
2024-09-10,00:39:05.000,254,11056019,4845,0,1725928744,13142.271640529994,29933.145710669996,53450.59938384001
2024-09-10,00:39:06.000,254,11056040,4365,0,1725928745,13142.204277429999,30855.947318970007,53450.63431944
2024-09-10,00:39:07.000,254,11056025,4805,0,1725928746,13142.157123259989,24857.920142400006,53450.56444824
2024-09-10,00:39:08.000,254,11056077,4925,0,1725928747,13142.089760159994,30855.926171579995,53450.52951264001
2024-09-10,00:39:09.000,254,11055973,4805,0,1725928748,13141.995451819988,28087.598887109998,53450.43169296001
2024-09-10,00:39:10.000,254,11056057,4885,0,1725928749,13141.955033959988,30855.86977854,53450.38278312001
2024-09-10,00:39:11.000,254,11055998,4365,0,1725928750,13141.853989310002,29933.011777199994,53450.41073160001
2024-09-10,00:39:12.000,254,11056026,4485,0,1725928751,13141.786626209992,27164.614001430004,53450.34086040001
2024-09-10,00:39:13.000,254,11056045,4845,0,1725928752,13141.739472039997,29932.884892860005,53450.34086040001
2024-09-10,00:39:14.000,254,11056029,4805,0,1725928753,13141.692317870002,30855.55256769,53450.250027840004
2024-09-10,00:39:15.000,254,11056017,4525,0,1725928754,13141.665372629992,29471.33605698,53450.31291192001
2024-09-10,00:39:16.000,254,11055991,4925,0,1725928755,13141.564327979992,33623.64723087,53450.24304072001
2024-09-10,00:39:17.000,254,11056028,4325,0,1725928756,13141.517173809996,27164.240397539994,53450.21509224001
2024-09-10,00:39:18.000,254,11055999,4605,0,1725928757,13141.47001964,32239.30383582,53450.19413088001
2024-09-10,00:39:19.000,254,11056023,4845,0,1725928758,13141.436338089996,26241.283708379997,53450.18714376
2024-09-10,00:39:20.000,254,11056057,4765,0,1725928759,13141.422865469991,33161.936265,53450.13823392
2024-09-10,00:39:21.000,254,11056006,4045,0,1725928760,13141.36897499,25779.650282939998,53450.11727256
2024-09-10,00:39:22.000,254,11056044,4405,0,1725928761,13141.355502369996,33161.71069284,53450.07534984001
2024-09-10,00:39:23.000,254,11056012,4485,0,1725928762,13141.355502369996,29470.68048789,53450.01945288
2024-09-10,00:39:24.000,254,11056039,4565,0,1725928763,13141.34202974999,28547.850683070006,53450.054388480006
2024-09-10,00:39:25.000,254,11055996,4165,0,1725928764,13141.335293439995,29009.20919244,53450.082336960004
2024-09-10,00:39:26.000,254,11055979,4925,0,1725928765,13141.36897499,30393.362260980008,53450.033427120004
2024-09-10,00:39:27.000,254,11056026,4485,0,1725928766,13141.36897499,24856.757035949995,53449.984517280005
2024-09-10,00:39:28.000,254,11055974,4165,0,1725928767,13141.40939285,27625.056123899994,53449.92862032001
2024-09-10,00:39:29.000,254,11055993,4885,0,1725928768,13141.42960178,30854.73486861,53449.9216332
2024-09-10,00:39:30.000,254,11056041,5005,0,1725928769,13141.44981071,28547.857732200006,53449.984517280005
2024-09-10,00:39:31.000,254,11055930,4365,0,1725928770,13141.523910119991,29009.23033983,53449.94259456
2024-09-10,00:39:32.000,254,11055988,4285,0,1725928771,13141.537382739996,20704.35422337,53449.96355592
2024-09-10,00:39:33.000,254,11056048,4325,0,1725928772,13141.598009529996,28086.407584140004,53449.9216332
2024-09-10,00:39:34.000,254,11056016,4485,0,1725928773,13141.638427389997,29009.180995920004,53449.95656880001
2024-09-10,00:39:35.000,254,11055980,4525,0,1725928774,13141.699054179997,32238.82449498,53449.90765896001
2024-09-10,00:39:36.000,254,11056008,4685,0,1725928775,13141.752944660002,30854.699622960004,53449.984517280005
2024-09-10,00:39:37.000,254,11056019,4925,0,1725928776,13141.759680969997,28086.44282979,53449.886697600006
2024-09-10,00:39:38.000,254,11056006,4205,0,1725928777,13141.860725619998,32238.859740629996,53449.935607440006
2024-09-10,00:39:39.000,254,11056015,4845,0,1725928778,13141.914616100003,24395.41967397,53449.94958168
2024-09-10,00:39:40.000,254,11056009,4765,0,1725928779,13141.955033959988,26240.987644919995,53449.94958168
2024-09-10,00:39:41.000,254,11055983,4845,0,1725928780,13142.002188129998,28086.513321089995,53449.99849152
2024-09-10,00:39:42.000,254,11055970,4205,0,1725928781,13142.096496469989,28086.520370219994,53449.94259456
2024-09-10,00:39:43.000,254,11056009,4765,0,1725928782,13142.150386949994,29932.102439430004,53449.90067184
2024-09-10,00:39:44.000,254,11056067,4845,0,1725928783,13142.231222669994,25779.64323381,53449.94259456
2024-09-10,00:39:45.000,254,11056021,4965,0,1725928784,13142.30532208,28086.583812390003,53449.97054304
2024-09-10,00:39:46.000,254,11055994,3725,0,1725928785,13142.33900362999,26702.40959646,53449.97054304
2024-09-10,00:39:47.000,254,11056019,4605,0,1725928786,13142.44004827999,34084.58279244001,53449.87971048001
2024-09-10,00:39:48.000,254,11056038,4485,0,1725928787,13142.50741138,29470.85671614,53449.9216332
2024-09-10,00:39:49.000,254,11055976,4365,0,1725928788,13142.594983409996,30393.700619220006,53449.984517280005
2024-09-10,00:39:50.000,254,11056056,4645,0,1725928789,13142.675819129996,30393.742914000002,53449.94958168
2024-09-10,00:39:51.000,254,11055990,4525,0,1725928790,13142.729709610001,34084.96344546,53449.9915044
2024-09-10,00:39:52.000,254,11056008,4565,0,1725928791,13142.756654849996,30393.989633549994,53449.96355592
2024-09-10,00:39:53.000,254,11056007,4925,0,1725928792,13142.817281639997,31778.199095129996,53449.9216332
2024-09-10,00:39:54.000,254,11056013,4805,0,1725928793,13142.898117359997,28548.54149781,53449.886697600006
2024-09-10,00:39:55.000,254,11055984,4525,0,1725928794,13142.938535219997,28087.25347974,53449.9915044
2024-09-10,00:39:56.000,254,11055992,3685,0,1725928795,13142.965480459992,29010.118530210006,53449.851762
2024-09-10,00:39:57.000,254,11056043,4885,0,1725928796,13142.985689389992,30394.490121780007,53449.851762
2024-09-10,00:39:58.000,254,11055998,4325,0,1725928797,13142.965480459992,30394.56061308,53449.90067184
2024-09-10,00:39:59.000,254,11056030,4645,0,1725928798,13142.972216770002,31317.460909200003,53450.01945288
2024-09-10,00:40:00.000,254,11056001,4725,0,1725928799,13143.005898319992,26242.087309199997,53450.09631120001
2024-09-10,00:40:01.000,254,11056001,5005,0,1725928800,13142.931798910002,30394.511269170005,53450.103298320006
2024-09-10,00:40:02.000,254,11055994,4485,0,1725928801,13142.931798910002,30855.86977854,53450.04041424
2024-09-10,00:40:03.000,254,11055992,4405,0,1725928802,13142.898117359997,27626.141689919998,53449.984517280005
2024-09-10,00:40:04.000,254,11056018,4365,0,1725928803,13142.877908429997,34085.569670640005,53449.97753016001
2024-09-10,00:40:05.000,254,11056005,4885,0,1725928804,13142.850963190001,28548.950347349994,53449.984517280005
2024-09-10,00:40:06.000,254,11055978,4405,0,1725928805,13142.797072709996,26241.946326599995,53449.90067184
2024-09-10,00:40:07.000,254,11056030,4365,0,1725928806,13142.790336400001,29010.245414549994,53449.97054304
2024-09-10,00:40:08.000,254,11056039,4885,0,1725928807,13142.797072709996,28087.4085606,53449.92862032001
2024-09-10,00:40:09.000,254,11055988,4485,0,1725928808,13142.763391159991,28548.802315620007,53449.914646080004
2024-09-10,00:40:10.000,254,11056015,4885,0,1725928809,13142.770127470001,28087.4085606,53449.89368472
2024-09-10,00:40:11.000,254,11056006,4205,0,1725928810,13142.776863779996,27164.564657519993,53449.87272336
2024-09-10,00:40:12.000,254,11056018,4405,0,1725928811,13142.770127470001,29471.434744800004,53449.87272336
2024-09-10,00:40:13.000,254,11056015,4645,0,1725928812,13142.763391159991,31778.3330286,53449.80285216
2024-09-10,00:40:14.000,254,11056038,4525,0,1725928813,13142.729709610001,29932.828499819996,53449.85874912001
2024-09-10,00:40:15.000,254,11056059,4765,0,1725928814,13142.736445919996,29471.413597410006,53449.87272336
2024-09-10,00:40:16.000,254,11056002,4325,0,1725928815,13142.716236989996,28548.597890849996,53449.78887792001
2024-09-10,00:40:17.000,254,11056013,4765,0,1725928816,13142.722973299991,32239.63514493,53449.767916560006
2024-09-10,00:40:18.000,254,11056032,4445,0,1725928817,13142.709500680001,31778.248439040006,53449.677084
2024-09-10,00:40:19.000,254,11056037,4965,0,1725928818,13142.662346509991,29932.62407505,53449.72599384
2024-09-10,00:40:20.000,254,11056051,5005,0,1725928819,13142.709500680001,23473.252487370002,53449.719006720006
2024-09-10,00:40:21.000,254,11056066,4365,0,1725928820,13142.68929175,28087.042005840005,53449.73298096
2024-09-10,00:40:22.000,254,11056030,4445,0,1725928821,13142.702764369991,29471.15982873,53449.73996808001
2024-09-10,00:40:23.000,254,11056063,4765,0,1725928822,13142.696028059996,32239.43776929,53449.72599384
2024-09-10,00:40:24.000,254,11055915,4965,0,1725928823,13142.682555439991,29471.117533950004,53449.73996808001
2024-09-10,00:40:25.000,254,11056062,4325,0,1725928824,13142.655610199996,27164.148758850002,53449.719006720006
2024-09-10,00:40:26.000,254,11056049,4885,0,1725928825,13142.615192339996,31777.952375580004,53449.698045360004
2024-09-10,00:40:27.000,254,11056028,4445,0,1725928826,13142.62192864999,31777.910080800008,53449.64214840001
2024-09-10,00:40:28.000,254,11056043,4925,0,1725928827,13142.5882471,30393.686520960007,53449.62118704001
2024-09-10,00:40:29.000,254,11056068,4325,0,1725928828,13142.56803817,30855.002735550006,53449.62118704001
2024-09-10,00:40:30.000,254,11056020,4325,0,1725928829,13142.54782924,31777.804343850003,53449.600225680006
2024-09-10,00:40:31.000,254,11056048,4565,0,1725928830,13142.56803817,26702.56467732,53449.62817416
2024-09-10,00:40:32.000,254,11056062,4805,0,1725928831,13142.54782924,31777.733852549994,53449.66310976
2024-09-10,00:40:33.000,254,11056009,4725,0,1725928832,13142.54782924,23934.188048940006,53449.59323856001
2024-09-10,00:40:34.000,254,11056035,5005,0,1725928833,13142.60171971999,28086.640205429998,53449.579264320004
2024-09-10,00:40:35.000,254,11056054,4405,0,1725928834,13142.60171971999,30854.932244249998,53449.58625144
2024-09-10,00:40:36.000,254,11056056,4565,0,1725928835,13142.635401269996,24395.54655831,53449.61419992
2024-09-10,00:40:37.000,254,11056011,4725,0,1725928836,13142.64887389,27625.211204759995,53449.57227720001
2024-09-10,00:40:38.000,254,11056030,4365,0,1725928837,13142.743182229991,26241.09338187,53449.551315840006
2024-09-10,00:40:39.000,254,11056055,4965,0,1725928838,13142.749918540001,24857.01080463,53449.6072128
2024-09-10,00:40:40.000,254,11056019,4965,0,1725928839,13142.830754260001,31316.333048400003,53449.59323856001
2024-09-10,00:40:41.000,254,11056036,4405,0,1725928840,13142.871172120002,29932.201127249995,53449.61419992
2024-09-10,00:40:42.000,254,11056065,4845,0,1725928841,13142.904853669992,23934.286736759997,53449.55830296
2024-09-10,00:40:43.000,254,11056026,4405,0,1725928842,13142.978953079997,28548.06215697,53449.55830296
2024-09-10,00:40:44.000,254,11056066,4485,0,1725928843,13143.039579869997,35468.820450540006,53449.62118704001
2024-09-10,00:40:45.000,254,11056071,4885,0,1725928844,13143.073261420002,28548.048058710003,53449.63516128
2024-09-10,00:40:46.000,254,11056050,4645,0,1725928845,13143.207987619993,29470.779175710006,53449.61419992
2024-09-10,00:40:47.000,254,11056061,4805,0,1725928846,13143.261878099998,27163.768105830008,53449.67009688001
2024-09-10,00:40:48.000,254,11056073,5085,0,1725928847,13143.376395369989,29470.67343876,53449.58625144
2024-09-10,00:40:49.000,254,11056032,4725,0,1725928848,13143.43702215999,28086.499222829996,53449.6072128
2024-09-10,00:40:50.000,254,11056025,4805,0,1725928849,13143.54480312,27625.084320420006,53449.58625144
2024-09-10,00:40:51.000,254,11056090,4645,0,1725928850,13143.6660567,30854.73486861,53449.57227720001
2024-09-10,00:40:52.000,254,11056070,4405,0,1725928851,13143.74689242,33161.59790676,53449.64214840001
2024-09-10,00:40:53.000,254,11056048,4525,0,1725928852,13143.861409689991,29470.560652679997,53449.64214840001
2024-09-10,00:40:54.000,254,11056036,4445,0,1725928853,13143.975926959996,29009.145750270007,53449.65612264
2024-09-10,00:40:55.000,254,11056044,4525,0,1725928854,13144.056762679997,32238.79629846,53449.66310976
2024-09-10,00:40:56.000,254,11056016,4525,0,1725928855,13144.164543639992,29470.454915730006,53449.66310976
2024-09-10,00:40:57.000,254,11056032,4365,0,1725928856,13144.279060909997,28547.730847860003,53449.68407112
2024-09-10,00:40:58.000,254,11056021,4885,0,1725928857,13144.326215079993,29009.124602879994,53449.600225680006
2024-09-10,00:40:59.000,254,11056047,4725,0,1725928858,13144.413787109988,29931.855719879997,53449.698045360004
2024-09-10,00:41:00.000,254,11056034,4445,0,1725928859,13144.481150209998,31777.423690829994,53449.68407112
2024-09-10,00:41:01.000,254,11056079,5165,0,1725928860,13144.541776999999,27624.929239560006,53449.600225680006
2024-09-10,00:41:02.000,254,11056076,4365,0,1725928861,13144.629349029994,30854.650279049994,53449.77490368
2024-09-10,00:41:03.000,254,11056038,4325,0,1725928862,13144.69671212999,26240.811416669996,53449.79586504
2024-09-10,00:41:04.000,254,11056079,4925,0,1725928863,13144.7438663,23011.16086848,53449.71201960001
2024-09-10,00:41:05.000,254,11056038,4405,0,1725928864,13144.75733891999,29470.497210510002,53449.698045360004
2024-09-10,00:41:06.000,254,11056053,4845,0,1725928865,13144.80449309,26702.162876910006,53449.73996808001
2024-09-10,00:41:07.000,254,11056073,5005,0,1725928866,13144.82470202,26702.21926995,53449.719006720006
2024-09-10,00:41:08.000,254,11056085,4845,0,1725928867,13144.93921928999,33161.54151372,53449.68407112
2024-09-10,00:41:09.000,254,11056069,5044,0,1725928868,13145.04700025,27163.605975839993,53449.746955200004
2024-09-10,00:41:10.000,254,11056034,4205,0,1725928869,13145.134572279996,30393.27062229,53449.78887792001
2024-09-10,00:41:11.000,254,11056045,4805,0,1725928870,13145.215407999996,35007.10243554,53449.82381352
2024-09-10,00:41:12.000,254,11056034,4285,0,1725928871,13145.255825859997,30854.622082529997,53449.865736240004
2024-09-10,00:41:13.000,254,11056018,4525,0,1725928872,13145.356870509997,30393.256524030003,53449.87971048001
2024-09-10,00:41:14.000,254,11056011,4765,0,1725928873,13145.430969920002,34084.26558159001,53449.90765896001
2024-09-10,00:41:15.000,254,11056052,4365,0,1725928874,13145.484860399993,31315.952395379994,53449.87971048001
2024-09-10,00:41:16.000,254,11056036,4565,0,1725928875,13145.579168739998,28547.660356559994,53449.935607440006
2024-09-10,00:41:17.000,254,11056033,4725,0,1725928876,13145.633059219988,27624.858748259998,53449.865736240004
2024-09-10,00:41:18.000,254,11056034,4125,0,1725928877,13145.801466969999,29470.313933130004,53449.87272336
2024-09-10,00:41:19.000,254,11056089,4925,0,1725928878,13145.787994349994,24395.08836486,53449.94958168
2024-09-10,00:41:20.000,254,11056024,4445,0,1725928879,13145.841884829999,30393.059148390006,53449.9216332
2024-09-10,00:41:21.000,254,11056040,4645,0,1725928880,13145.89577530999,26701.89500997,53449.95656880001
2024-09-10,00:41:22.000,254,11056053,4725,0,1725928881,13145.93619316999,29931.601951200006,53449.984517280005
2024-09-10,00:41:23.000,254,11055890,4525,0,1725928882,13145.990083649995,27624.654323490002,53450.00547864001
2024-09-10,00:41:24.000,254,11056050,4525,0,1725928883,13146.010292579995,25317.713744909997,53450.01246576
2024-09-10,00:41:25.000,254,11056013,5044,0,1725928884,13146.09786460999,22549.421706089997,53450.04740136001
2024-09-10,00:41:26.000,254,11056055,4685,0,1725928885,13146.10460092,31776.930251729995,53449.9915044
2024-09-10,00:41:27.000,254,11056021,4885,0,1725928886,13146.212381879996,29931.411624689994,53449.99849152
2024-09-10,00:41:28.000,254,11056002,4645,0,1725928887,13146.28648129,29008.659360300007,53450.033427120004
2024-09-10,00:41:29.000,254,11056042,4445,0,1725928888,13146.340371769991,24856.157859900006,53450.04041424
2024-09-10,00:41:30.000,254,11056014,4405,0,1725928889,13146.448152730001,29931.305887740004,53450.09631120001
2024-09-10,00:41:31.000,254,11056064,4525,0,1725928890,13146.475097969997,28085.759064180005,53450.1312468
2024-09-10,00:41:32.000,254,11056012,4565,0,1725928891,13146.542461069992,30854.065201260004,53450.14522104001
2024-09-10,00:41:33.000,254,11056015,4885,0,1725928892,13146.576142619997,27624.407603939995,53450.054388480006
2024-09-10,00:41:34.000,254,11056011,4805,0,1725928893,13146.704132509993,27624.428751329993,53450.1312468
2024-09-10,00:41:35.000,254,11056036,4445,0,1725928894,13146.710868820002,25778.8184856,53450.15919528
2024-09-10,00:41:36.000,254,11056027,5085,0,1725928895,13146.832122399988,28085.752015050006,53450.22906648
2024-09-10,00:41:37.000,254,11056015,4965,0,1725928896,13146.892749189989,26701.620093899997,53450.2360536
2024-09-10,00:41:38.000,254,11056031,4885,0,1725928897,13146.966848599994,27624.35826003,53450.2360536
2024-09-10,00:41:39.000,254,11056002,4485,0,1725928898,13147.000530149999,24856.171958160005,53450.28496344
2024-09-10,00:41:40.000,254,11055995,5085,0,1725928899,13147.07462955999,23933.412644640004,53450.31291192001
2024-09-10,00:41:41.000,254,11055987,4525,0,1725928900,13147.13525634999,29008.673458560006,53450.35483464
2024-09-10,00:41:42.000,254,11056049,5044,0,1725928901,13147.209355759995,29470.102459229995,53450.34784752
2024-09-10,00:41:43.000,254,11056008,4365,0,1725928902,13147.21609206999,29931.566705549994,53450.39675736
2024-09-10,00:41:44.000,254,11056033,4885,0,1725928903,13147.249773619995,30393.023902739995,53450.389770240006
2024-09-10,00:41:45.000,254,11056001,5005,0,1725928904,13147.31713671999,33622.7378931,53450.47361568
2024-09-10,00:41:46.000,254,11055995,4965,0,1725928905,13147.371027199995,29931.80637597,53450.41073160001
2024-09-10,00:41:47.000,254,11056014,4525,0,1725928906,13147.42491768,29931.862769009997,53450.49457704
2024-09-10,00:41:48.000,254,11056025,4965,0,1725928907,13147.5057534,28086.393485880006,53450.49457704
2024-09-10,00:41:49.000,254,11056034,4365,0,1725928908,13147.559643879991,36391.34714277,53450.52951264001
2024-09-10,00:41:50.000,254,11056025,5005,0,1725928909,13147.640479599992,29009.265585479996,53450.56444824
2024-09-10,00:41:51.000,254,11056041,5085,0,1725928910,13147.748260560002,29931.96850596,53450.487589920005
2024-09-10,00:41:52.000,254,11056034,4525,0,1725928911,13147.862777829992,29470.609996590007,53450.52252552
2024-09-10,00:41:53.000,254,11056006,4365,0,1725928912,13147.950349860002,29009.195094180002,53450.536499760005
2024-09-10,00:41:54.000,254,11056038,4125,0,1725928913,13148.044658199993,30393.383408370006,53450.54348688
2024-09-10,00:41:55.000,254,11056026,4405,0,1725928914,13148.138966539998,30393.355211849994,53450.59938384001
2024-09-10,00:41:56.000,254,11055995,4605,0,1725928915,13148.246747499994,29009.23033983,53450.57143536
2024-09-10,00:41:57.000,254,11055996,4485,0,1725928916,13148.327583219994,30393.43275228,53450.61335808
2024-09-10,00:41:58.000,254,11056020,4405,0,1725928917,13148.42189156,29932.116537690003,53450.62733232001
2024-09-10,00:41:59.000,254,11056035,5125,0,1725928918,13148.51619989999,27163.923186689994,53450.64829368001
2024-09-10,00:42:00.000,254,11056037,4885,0,1725928919,13148.570090379995,33161.82347892001,53450.64829368001
2024-09-10,00:42:01.000,254,11056021,4725,0,1725928920,13148.66439872,29470.82851962,53450.585409600004
2024-09-10,00:42:02.000,254,11056008,4645,0,1725928921,13148.70481658,27625.246450410006,53450.704190640005
2024-09-10,00:42:03.000,254,11056018,4405,0,1725928922,13148.758707059991,29932.229323770007,53450.704190640005
2024-09-10,00:42:04.000,254,11056054,4725,0,1725928923,13148.799124919991,31316.35419579,53450.71816488001
2024-09-10,00:42:05.000,254,11056018,4565,0,1725928924,13148.879960639992,31316.396490569998,53450.71816488001
2024-09-10,00:42:06.000,254,11055996,4285,0,1725928925,13148.873224329996,30393.637177049997,53450.73213912
2024-09-10,00:42:07.000,254,11055889,4765,0,1725928926,13148.954060049997,29009.477059380006,53450.76707472001
2024-09-10,00:42:08.000,254,11056027,4845,0,1725928927,13148.994477909997,27163.979579730003,53450.774061840006
2024-09-10,00:42:09.000,254,11056043,4765,0,1725928928,13148.987741600002,24857.095394189993,53450.73912624
2024-09-10,00:42:10.000,254,11056068,4645,0,1725928929,13149.041632079992,29932.377355499993,53450.7600876
2024-09-10,00:42:11.000,254,11056021,4845,0,1725928930,13149.055104699997,28086.79528629,53450.81598456001
2024-09-10,00:42:12.000,254,11056057,4805,0,1725928931,13149.115731489997,30855.164865540006,53450.871881520005
2024-09-10,00:42:13.000,254,11056015,5005,0,1725928932,13149.142676729993,30393.806356169996,53450.8299588
2024-09-10,00:42:14.000,254,11055982,4285,0,1725928933,13149.203303519993,27164.099414940007,53450.7600876
2024-09-10,00:42:15.000,254,11056052,4405,0,1725928934,13149.216776139998,27625.48612083,53450.84393304001
2024-09-10,00:42:16.000,254,11056068,4605,0,1725928935,13149.216776139998,29009.723778929998,53450.85092016
2024-09-10,00:42:17.000,254,11056036,4325,0,1725928936,13149.243721379993,28086.908072370003,53450.80201032
2024-09-10,00:42:18.000,254,11056082,4565,0,1725928937,13149.236985069998,31316.586817079995,53450.84393304001
2024-09-10,00:42:19.000,254,11056051,4845,0,1725928938,13149.290875549988,29471.054091779995,53450.86489440001
2024-09-10,00:42:20.000,254,11056003,4925,0,1725928939,13149.243721379993,28086.908072370003,53450.892842880006
2024-09-10,00:42:21.000,254,11056070,4405,0,1725928940,13149.263930309993,29471.061140909995,53450.89983
2024-09-10,00:42:22.000,254,11056078,4645,0,1725928941,13149.317820789998,32700.711689100004,53450.85790728
2024-09-10,00:42:23.000,254,11055999,5205,0,1725928942,13149.324557099993,28548.132648269995,53450.87886864
2024-09-10,00:42:24.000,254,11056027,4965,0,1725928943,13149.304348169993,29009.484108510005,53450.90681712
2024-09-10,00:42:25.000,254,11056041,4765,0,1725928944,13149.317820789998,33161.957412389995,53450.88585576001
2024-09-10,00:42:26.000,254,11056017,4805,0,1725928945,13149.270666619988,27163.958432340005,53450.892842880006
2024-09-10,00:42:27.000,254,11055972,4365,0,1725928946,13149.257193999998,29470.948354830005,53450.91380424001
2024-09-10,00:42:28.000,254,11056045,4925,0,1725928947,13149.277402929998,31316.558620559998,53450.91380424001
2024-09-10,00:42:29.000,254,11055988,4365,0,1725928948,13149.223512449993,33623.456904360006,53450.892842880006
2024-09-10,00:42:30.000,254,11056035,4925,0,1725928949,13149.149413040002,29932.433748540003,53450.76707472001
2024-09-10,00:42:31.000,254,11055988,4285,0,1725928950,13149.122467799993,28086.837581069994,53450.85092016
2024-09-10,00:42:32.000,254,11056053,5085,0,1725928951,13149.055104699997,29932.433748540003,53450.84393304001
2024-09-10,00:42:33.000,254,11056059,4885,0,1725928952,13149.001214219992,29009.674435020002,53450.80899744
2024-09-10,00:42:34.000,254,11056018,4365,0,1725928953,13148.927114810002,35007.72275898,53450.79502320001
2024-09-10,00:42:35.000,254,11056009,5044,0,1725928954,13148.853015399996,30393.91209312,53450.76707472001
2024-09-10,00:42:36.000,254,11056034,4325,0,1725928955,13148.819333849991,27625.662349079998,53450.79502320001
2024-09-10,00:42:37.000,254,11056038,4565,0,1725928956,13148.738498129991,32700.887917350003,53450.73912624
2024-09-10,00:42:38.000,254,11056053,4765,0,1725928957,13148.66439872,29009.801319360005,53450.774061840006
2024-09-10,00:42:39.000,254,11056016,4645,0,1725928958,13148.61724454999,29471.209172639996,53450.79502320001
2024-09-10,00:42:40.000,254,11056014,4485,0,1725928959,13148.54314514,31316.741897939995,53450.73912624
2024-09-10,00:42:41.000,254,11055999,5005,0,1725928960,13148.48251835,29009.928203699994,53450.66925504
2024-09-10,00:42:42.000,254,11056042,4485,0,1725928961,13148.42189156,22550.584812539993,53450.71816488001
2024-09-10,00:42:43.000,254,11056068,4285,0,1725928962,13148.32084691,32239.719734490005,53450.725152000006
2024-09-10,00:42:44.000,254,11056043,4845,0,1725928963,13148.280429049999,33162.591834089995,53450.73912624
2024-09-10,00:42:45.000,254,11055974,4405,0,1725928964,13148.226538569994,34085.33000022,53450.6203452
2024-09-10,00:42:46.000,254,11055970,4405,0,1725928965,13148.165911779994,25780.41863811,53450.66925504
2024-09-10,00:42:47.000,254,11056033,5044,0,1725928966,13148.105284989993,29010.210168899997,53450.71816488001
2024-09-10,00:42:48.000,254,11055996,4165,0,1725928967,13148.051394509988,22550.732844269995,53450.66925504
2024-09-10,00:42:49.000,254,11056051,4805,0,1725928968,13147.990767720003,29933.054071980005,53450.68322928
2024-09-10,00:42:50.000,254,11055998,4365,0,1725928969,13147.957086169998,30394.461925259995,53450.71816488001
2024-09-10,00:42:51.000,254,11056024,4325,0,1725928970,13147.889723070002,26241.981572250006,53450.61335808
2024-09-10,00:42:52.000,254,11055995,4885,0,1725928971,13147.856041519997,29933.039973720006,53450.64829368001
2024-09-10,00:42:53.000,254,11055999,4965,0,1725928972,13147.815623659997,27164.712689249995,53450.59239672
2024-09-10,00:42:54.000,254,11055997,4845,0,1725928973,13147.768469490002,33624.098375190006,53450.61335808
2024-09-10,00:42:55.000,254,11056041,4445,0,1725928974,13147.734787939997,34085.54852325001,53450.56444824
2024-09-10,00:42:56.000,254,11056032,4245,0,1725928975,13147.714579009997,27626.064149490005,53450.57143536
2024-09-10,00:42:57.000,254,11056024,4285,0,1725928976,13147.687633770001,27626.043002100007,53450.5155384
2024-09-10,00:42:58.000,254,11056019,4765,0,1725928977,13147.707842700001,33624.09132606001,53450.50855128001
2024-09-10,00:42:59.000,254,11056025,4925,0,1725928978,13147.647215910001,28548.809364750006,53450.47361568
2024-09-10,00:43:00.000,254,11056005,4925,0,1725928979,13147.667424840001,28548.767069969996,53450.40374448
2024-09-10,00:43:01.000,254,11055997,4765,0,1725928980,13147.660688529992,33624.01378563,53450.46662856
2024-09-10,00:43:02.000,254,11056027,5005,0,1725928981,13147.694370079997,29471.519334359997,53450.40374448
2024-09-10,00:43:03.000,254,11056055,5125,0,1725928982,13147.647215910001,25780.362245070006,53450.41073160001
2024-09-10,00:43:04.000,254,11055976,4725,0,1725928983,13147.680897459992,35469.53241267,53450.41073160001
2024-09-10,00:43:05.000,254,11056014,4365,0,1725928984,13147.687633770001,34546.69555872001,53450.375796
2024-09-10,00:43:06.000,254,11056010,4365,0,1725928985,13147.674161149997,24857.588833290007,53450.319899040005
2024-09-10,00:43:07.000,254,11055997,5085,0,1725928986,13147.680897459992,32701.141686029994,53450.31291192001
2024-09-10,00:43:08.000,254,11055974,4565,0,1725928987,13147.680897459992,28087.25347974,53450.29195056001
2024-09-10,00:43:09.000,254,11056014,4205,0,1725928988,13147.667424840001,26241.699607050003,53450.270989200006
2024-09-10,00:43:10.000,254,11055995,4845,0,1725928989,13147.687633770001,32239.719734490005,53450.29893768
2024-09-10,00:43:11.000,254,11055964,4325,0,1725928990,13147.701106389992,27625.824479069997,53450.25701496
2024-09-10,00:43:12.000,254,11056013,4965,0,1725928991,13147.721315319992,29471.399499150008,53450.24304072001
2024-09-10,00:43:13.000,254,11056026,4445,0,1725928992,13147.721315319992,33162.471998880006,53450.27797632
2024-09-10,00:43:14.000,254,11056042,4565,0,1725928993,13147.721315319992,25780.291753769998,53450.27797632
2024-09-10,00:43:15.000,254,11055855,4845,0,1725928994,13147.728051630002,25780.305852029996,53450.29893768
2024-09-10,00:43:16.000,254,11055996,4525,0,1725928995,13147.721315319992,30855.580764209997,53450.250027840004
2024-09-10,00:43:17.000,254,11056053,4885,0,1725928996,13147.694370079997,29471.392450019994,53450.21509224001
2024-09-10,00:43:18.000,254,11055994,4125,0,1725928997,13147.667424840001,29010.02689152,53450.24304072001
2024-09-10,00:43:19.000,254,11056015,4765,0,1725928998,13147.633743289996,29010.03394065,53450.21509224001
2024-09-10,00:43:20.000,254,11056044,4245,0,1725928999,13147.606798050001,29932.8003033,53450.222079360006
2024-09-10,00:43:21.000,254,11056053,5125,0,1725929000,13147.579852809991,32701.035949080004,53450.201118000004
2024-09-10,00:43:22.000,254,11055988,4165,0,1725929001,13147.552907569996,29010.062137169996,53450.1661824
2024-09-10,00:43:23.000,254,11056054,4565,0,1725929002,13147.48554447,28087.232332350002,53450.19413088001
2024-09-10,00:43:24.000,254,11056018,4445,0,1725929003,13147.47880815999,28087.267578,53450.19413088001
2024-09-10,00:43:25.000,254,11055991,5125,0,1725929004,13147.44512661,31778.340077729998,53450.201118000004
2024-09-10,00:43:26.000,254,11055993,5005,0,1725929005,13147.40470875,27164.48006796,53450.15919528
2024-09-10,00:43:27.000,254,11056036,4325,0,1725929006,13147.39797243999,32239.719734490005,53450.19413088001
2024-09-10,00:43:28.000,254,11056003,4925,0,1725929007,13147.39797243999,28548.633136499993,53450.18714376
2024-09-10,00:43:29.000,254,11055969,5125,0,1725929008,13147.41818136999,29010.04098978,53450.18015664
2024-09-10,00:43:30.000,254,11055985,4605,0,1725929009,13147.39797243999,23012.013813209996,53450.18714376
2024-09-10,00:43:31.000,254,11056056,4605,0,1725929010,13147.41818136999,27164.49416622,53450.250027840004
2024-09-10,00:43:32.000,254,11056012,4565,0,1725929011,13147.391236129995,30855.524371170002,53450.31291192001
2024-09-10,00:43:33.000,254,11055949,4965,0,1725929012,13147.37776350999,30855.503223780004,53450.26400208001
2024-09-10,00:43:34.000,254,11055993,4845,0,1725929013,13147.391236129995,26703.114509460007,53450.26400208001
2024-09-10,00:43:35.000,254,11056017,5125,0,1725929014,13147.411445059995,29471.455892190002,53450.31291192001
2024-09-10,00:43:36.000,254,11056026,4165,0,1725929015,13147.451862919996,25319.031932219994,53450.29195056001
2024-09-10,00:43:37.000,254,11055992,4525,0,1725929016,13147.42491768,29010.18902151,53450.25701496
2024-09-10,00:43:38.000,254,11055955,5165,0,1725929017,13147.43839029999,27164.66334534,53450.29893768
2024-09-10,00:43:39.000,254,11055959,4845,0,1725929018,13147.451862919996,29471.688513479996,53450.270989200006
2024-09-10,00:43:40.000,254,11056025,4765,0,1725929019,13147.411445059995,26703.445818570006,53450.1661824
2024-09-10,00:43:41.000,254,11055984,4365,0,1725929020,13147.39797243999,27626.28972165,53450.2360536
2024-09-10,00:43:42.000,254,11056052,4325,0,1725929021,13147.41818136999,32240.149731419995,53450.24304072001
2024-09-10,00:43:43.000,254,11056011,5125,0,1725929022,13147.39797243999,31317.47500746,53450.21509224001
2024-09-10,00:43:44.000,254,11055868,4405,0,1725929023,13147.391236129995,29933.321938919995,53450.19413088001
2024-09-10,00:43:45.000,254,11056025,4805,0,1725929024,13147.36429089,32701.628075999994,53450.201118000004
2024-09-10,00:43:46.000,254,11056029,4885,0,1725929025,13147.350818269995,26242.20714441,53450.28496344
2024-09-10,00:43:47.000,254,11056035,4885,0,1725929026,13147.290191479995,29010.541478009996,53450.24304072001
2024-09-10,00:43:48.000,254,11056060,4565,0,1725929027,13147.290191479995,35931.30682071,53450.26400208001
2024-09-10,00:43:49.000,254,11055979,4885,0,1725929028,13147.31713671999,25780.75699635,53450.201118000004
2024-09-10,00:43:50.000,254,11056068,4285,0,1725929029,13147.29692778999,23935.160828880005,53450.201118000004
2024-09-10,00:43:51.000,254,11055977,4765,0,1725929030,13147.23630099999,32240.163829679994,53450.15919528
2024-09-10,00:43:52.000,254,11056000,4245,0,1725929031,13147.26324624,30394.497170910006,53450.19413088001
2024-09-10,00:43:53.000,254,11056034,4685,0,1725929032,13147.22282838,27164.698590989996,53450.15919528
2024-09-10,00:43:54.000,254,11056015,4925,0,1725929033,13147.23630099999,30394.363237440004,53450.17316952001
2024-09-10,00:43:55.000,254,11056064,4645,0,1725929034,13147.22282838,27164.536460999996,53450.152208160005
2024-09-10,00:43:56.000,254,11056022,4365,0,1725929035,13147.168937899994,29009.970498480005,53450.1312468
2024-09-10,00:43:57.000,254,11056011,5044,0,1725929036,13147.168937899994,23934.667389780006,53450.13823392
2024-09-10,00:43:58.000,254,11056034,4645,0,1725929037,13147.148728969994,31778.14270209,53450.1312468
2024-09-10,00:43:59.000,254,11055947,4925,0,1725929038,13147.189146829995,26702.846642520002,53450.18015664
2024-09-10,00:44:00.000,254,11055972,4565,0,1725929039,13147.209355759995,25780.037985090006,53450.11727256
2024-09-10,00:44:01.000,254,11056006,4285,0,1725929040,13147.148728969994,27164.113513200005,53450.082336960004
2024-09-10,00:44:02.000,254,11055948,4405,0,1725929041,13147.19588313999,33162.03495282,53450.04041424
2024-09-10,00:44:03.000,254,11055989,4925,0,1725929042,13147.22282838,24395.72983569,53450.1312468
2024-09-10,00:44:04.000,254,11055920,4645,0,1725929043,13147.310400409995,30855.122570759995,53450.12425968001
2024-09-10,00:44:05.000,254,11055944,4365,0,1725929044,13147.330609339995,33161.98560891001,53450.11727256
2024-09-10,00:44:06.000,254,11055952,4285,0,1725929045,13147.37776350999,31316.509276650002,53450.18015664
2024-09-10,00:44:07.000,254,11055989,4965,0,1725929046,13147.36429089,24395.7086883,53450.222079360006
2024-09-10,00:44:08.000,254,11055986,4485,0,1725929047,13147.34408196,32700.634148669997,53450.19413088001
2024-09-10,00:44:09.000,254,11055987,4805,0,1725929048,13147.40470875,32700.634148669997,53450.18714376
2024-09-10,00:44:10.000,254,11055982,4565,0,1725929049,13147.41818136999,29932.377355499993,53450.2360536
2024-09-10,00:44:11.000,254,11055943,4925,0,1725929050,13147.472071849996,28548.301827389994,53450.19413088001
2024-09-10,00:44:12.000,254,11056021,4845,0,1725929051,13147.47880815999,28086.992661929995,53450.250027840004
2024-09-10,00:44:13.000,254,11055940,4645,0,1725929052,13147.539434949991,31316.69255403,53450.2360536
2024-09-10,00:44:14.000,254,11055985,4765,0,1725929053,13147.579852809991,34546.46293743,53450.31291192001
2024-09-10,00:44:15.000,254,11056006,4485,0,1725929054,13147.620270669991,26241.58682097,53450.270989200006
2024-09-10,00:44:16.000,254,11056010,4325,0,1725929055,13147.653952219996,28087.218234090004,53450.26400208001
2024-09-10,00:44:17.000,254,11055972,4525,0,1725929056,13147.660688529992,30855.54551856,53450.29195056001
2024-09-10,00:44:18.000,254,11056017,4765,0,1725929057,13147.721315319992,28548.668382150005,53450.33387328
2024-09-10,00:44:19.000,254,11056036,4645,0,1725929058,13147.741524249992,30855.651255510005,53450.375796
2024-09-10,00:44:20.000,254,11055995,4885,0,1725929059,13147.788678420002,29932.898991120004,53450.32688616
2024-09-10,00:44:21.000,254,11056032,4365,0,1725929060,13147.815623659997,26703.269590320007,53450.33387328
2024-09-10,00:44:22.000,254,11056034,4605,0,1725929061,13147.795414729997,30394.447826999996,53450.368808880005
2024-09-10,00:44:23.000,254,11055982,4645,0,1725929062,13147.815623659997,28548.858708660002,53450.270989200006
2024-09-10,00:44:24.000,254,11056053,4965,0,1725929063,13147.842568899992,24857.863749359996,53450.29195056001
2024-09-10,00:44:25.000,254,11056006,4445,0,1725929064,13147.815623659997,27164.846622719997,53450.31291192001
2024-09-10,00:44:26.000,254,11056003,4925,0,1725929065,13147.788678420002,31778.748927270004,53450.24304072001
2024-09-10,00:44:27.000,254,11056000,4285,0,1725929066,13147.781942109992,26703.50926074,53450.31291192001
2024-09-10,00:44:28.000,254,11056050,4525,0,1725929067,13147.714579009997,33624.429684300005,53450.24304072001
2024-09-10,00:44:29.000,254,11056026,4645,0,1725929068,13147.640479599992,26703.629095950004,53450.25701496
2024-09-10,00:44:30.000,254,11056034,4325,0,1725929069,13147.566380190001,28087.789213619995,53450.22906648
2024-09-10,00:44:31.000,254,11056051,5125,0,1725929070,13147.499017089991,34085.86573410001,53450.201118000004
2024-09-10,00:44:32.000,254,11056073,4925,0,1725929071,13147.46533554,30394.786185239995,53450.12425968001
2024-09-10,00:44:33.000,254,11056049,4765,0,1725929072,13147.29692778999,32701.71971469,53450.14522104001
2024-09-10,00:44:34.000,254,11056026,4285,0,1725929073,13147.23630099999,33624.50722473,53450.103298320006
2024-09-10,00:44:35.000,254,11055997,4885,0,1725929074,13147.14199266,29471.998675199997,53450.103298320006
2024-09-10,00:44:36.000,254,11056030,4685,0,1725929075,13147.047684319994,28087.866754050003,53450.04041424
2024-09-10,00:44:37.000,254,11056008,4405,0,1725929076,13146.966848599994,27165.051047490007,53450.054388480006
2024-09-10,00:44:38.000,254,11056026,4445,0,1725929077,13146.886012879993,28549.246410809996,53450.01246576
2024-09-10,00:44:39.000,254,11056031,5125,0,1725929078,13146.764759299993,32240.325959669994,53449.96355592
2024-09-10,00:44:40.000,254,11056015,5044,0,1725929079,13146.663714649992,29010.626067570003,53449.85874912001
2024-09-10,00:44:41.000,254,11056020,4205,0,1725929080,13146.562669999992,33163.09937145001,53449.84477488
2024-09-10,00:44:42.000,254,11055994,4405,0,1725929081,13146.448152730001,30856.102399829993,53449.78887792001
2024-09-10,00:44:43.000,254,11056059,5005,0,1725929082,13146.360580699991,29010.527379749998,53449.7818908
2024-09-10,00:44:44.000,254,11056072,4285,0,1725929083,13146.232590809996,29933.307840659996,53449.73996808001
2024-09-10,00:44:45.000,254,11056008,4485,0,1725929084,13146.10460092,30855.996662880003,53449.62118704001
2024-09-10,00:44:46.000,254,11055978,4645,0,1725929085,13145.99681995999,27164.924163150004,53449.579264320004
2024-09-10,00:44:47.000,254,11056028,4285,0,1725929086,13145.87556637999,29471.836545209997,53449.58625144
2024-09-10,00:44:48.000,254,11056034,4405,0,1725929087,13145.828412209994,29933.145710669996,53449.50240600001
2024-09-10,00:44:49.000,254,11056030,4685,0,1725929088,13145.700422319998,29933.131612409998,53449.48843176
2024-09-10,00:44:50.000,254,11056092,4405,0,1725929089,13145.599377669998,29010.259512810007,53449.44650904
2024-09-10,00:44:51.000,254,11056072,4485,0,1725929090,13145.525278259993,27626.035952970007,53449.44650904
2024-09-10,00:44:52.000,254,11056034,4605,0,1725929091,13145.484860399993,27626.014805579995,53449.432534800006
2024-09-10,00:44:53.000,254,11056087,4925,0,1725929092,13145.430969920002,33623.936245200006,53449.40458632001
2024-09-10,00:44:54.000,254,11056073,5044,0,1725929093,13145.370343130002,32701.162833420007,53449.33471512001
2024-09-10,00:44:55.000,254,11056079,4765,0,1725929094,13145.316452649997,25319.031932219994,53449.32074088
2024-09-10,00:44:56.000,254,11056060,4485,0,1725929095,13145.329925270002,30394.201107450004,53449.2927924
2024-09-10,00:44:57.000,254,11056025,4725,0,1725929096,13145.269298480001,28087.232332350002,53449.243882560004
2024-09-10,00:44:58.000,254,11056067,4805,0,1725929097,13145.262562169992,31778.410569030006,53449.25086968
2024-09-10,00:44:59.000,254,11056030,4125,0,1725929098,13145.249089550001,26241.74895096,53449.20894696001
2024-09-10,00:45:00.000,254,11056093,4685,0,1725929099,13145.195199069996,27164.550559259995,53449.20195984
2024-09-10,00:45:01.000,254,11056021,4845,0,1725929100,13145.114363349996,27625.95136341,53449.13208864
2024-09-10,00:45:02.000,254,11056075,4805,0,1725929101,13145.121099659991,26703.213197279998,53449.18798560001
2024-09-10,00:45:03.000,254,11056063,4725,0,1725929102,13145.08741811,28548.816413880006,53449.11811440001
2024-09-10,00:45:04.000,254,11055898,4365,0,1725929103,13145.094154419996,29933.039973720006,53449.10414016
2024-09-10,00:45:05.000,254,11056105,4965,0,1725929104,13145.04700025,33162.77511146999,53449.0831788
2024-09-10,00:45:06.000,254,11056024,4445,0,1725929105,13144.98637346,27164.79727881,53449.027281840004
2024-09-10,00:45:07.000,254,11056050,4445,0,1725929106,13144.95942821999,32701.480044270007,53449.00632048
2024-09-10,00:45:08.000,254,11056041,4965,0,1725929107,13144.96616453,24396.582780419994,53448.978372000005
2024-09-10,00:45:09.000,254,11056082,4365,0,1725929108,13144.87859249999,30394.701595680002,53448.9434364
2024-09-10,00:45:10.000,254,11056049,4885,0,1725929109,13144.83817463999,30394.772086979996,53448.86657808
2024-09-10,00:45:11.000,254,11056001,4605,0,1725929110,13144.82470202,32240.361205320005,53448.84561672
2024-09-10,00:45:12.000,254,11056028,4405,0,1725929111,13144.79775677999,35008.74488283,53448.84561672
2024-09-10,00:45:13.000,254,11056054,4085,0,1725929112,13144.81796570999,25781.003715900006,53448.761771280006
2024-09-10,00:45:14.000,254,11056074,4445,0,1725929113,13144.79775677999,29010.738853650008,53448.712861440006
2024-09-10,00:45:15.000,254,11056055,4605,0,1725929114,13144.76407523,30394.927167839996,53448.691900080004
2024-09-10,00:45:16.000,254,11056070,4245,0,1725929115,13144.7438663,27165.30481617,53448.691900080004
2024-09-10,00:45:17.000,254,11056035,4965,0,1725929116,13144.73712998999,30395.04700305,53448.6988872
2024-09-10,00:45:18.000,254,11056005,4845,0,1725929117,13144.72365737,29472.372279090006,53448.65696448
2024-09-10,00:45:19.000,254,11056009,5005,0,1725929118,13144.669766889994,31779.298759409998,53448.58709328001
2024-09-10,00:45:20.000,254,11056042,4525,0,1725929119,13144.622612719999,29011.041966239995,53448.53818344001
2024-09-10,00:45:21.000,254,11056032,4325,0,1725929120,13144.61587640999,30395.265526079995,53448.524209200004
2024-09-10,00:45:22.000,254,11056016,4565,0,1725929121,13144.575458549989,32240.925135719997,53448.53818344001
2024-09-10,00:45:23.000,254,11056037,5044,0,1725929122,13144.555249619989,28088.409537059997,53448.545170560006
2024-09-10,00:45:24.000,254,11055973,4925,0,1725929123,13144.555249619989,29934.104392349996,53448.51722208001
2024-09-10,00:45:25.000,254,11056026,4125,0,1725929124,13144.514831759989,29011.345078829996,53448.41241528
2024-09-10,00:45:26.000,254,11055864,4245,0,1725929125,13144.514831759989,26243.01074523,53448.43337664
2024-09-10,00:45:27.000,254,11055875,4885,0,1725929126,13144.521568069998,29011.415570130004,53448.33555696
2024-09-10,00:45:28.000,254,11055862,4645,0,1725929127,13144.548513309994,28088.776091820007,53448.30062136001
2024-09-10,00:45:29.000,254,11055990,4645,0,1725929128,13144.555249619989,27627.438729839996,53448.258698640006
2024-09-10,00:45:30.000,254,11056048,4365,0,1725929129,13144.602403789999,34087.014742290005,53448.21677592
2024-09-10,00:45:31.000,254,11056018,4405,0,1725929130,13144.575458549989,29473.105388609998,53448.21677592
2024-09-10,00:45:32.000,254,11056024,4605,0,1725929131,13144.63608533999,28550.367222479996,53448.19581456
2024-09-10,00:45:33.000,254,11055994,4645,0,1725929132,13144.642821649999,29934.668322750003,53448.15389184
2024-09-10,00:45:34.000,254,11056063,4845,0,1725929133,13144.663030579999,30857.47698018,53448.12594336
2024-09-10,00:45:35.000,254,11056006,4485,0,1725929134,13144.69671212999,29934.774059699994,53448.12594336
2024-09-10,00:45:36.000,254,11055992,4405,0,1725929135,13144.71692105999,29011.965402269998,53448.11895624
2024-09-10,00:45:37.000,254,11056015,4685,0,1725929136,13144.770811539995,29473.4085012,53448.09799488
2024-09-10,00:45:38.000,254,11056022,4325,0,1725929137,13144.78428416,33164.65018005,53448.0001752
2024-09-10,00:45:39.000,254,11055985,4965,0,1725929138,13144.80449309,30857.737797990005,53448.06305928001
2024-09-10,00:45:40.000,254,11056064,4365,0,1725929139,13144.84491095,32703.383309369994,53448.021136560004
2024-09-10,00:45:41.000,254,11056035,4885,0,1725929140,13144.87859249999,34548.951280320005,53447.99318808001
2024-09-10,00:45:42.000,254,11056012,4165,0,1725929141,13144.89880142999,31319.223191700003,53448.02812368
2024-09-10,00:45:43.000,254,11056042,4365,0,1725929142,13144.95942821999,30857.80124016,53447.972226720005
2024-09-10,00:45:44.000,254,11055999,4885,0,1725929143,13145.02679132,35010.415526640005,53448.01414944001
2024-09-10,00:45:45.000,254,11056078,4285,0,1725929144,13145.04026393999,28550.867710709994,53447.96523960001
2024-09-10,00:45:46.000,254,11056033,4885,0,1725929145,13145.080681799991,31780.680388890003,53447.93729112
2024-09-10,00:45:47.000,254,11056083,4845,0,1725929146,13145.12783597,28089.48100482,53447.902355520004
2024-09-10,00:45:48.000,254,11056039,4605,0,1725929147,13145.188462760001,30396.47797644,53447.88139416
2024-09-10,00:45:49.000,254,11056011,4965,0,1725929148,13145.181726449991,28550.895907230006,53447.88139416
2024-09-10,00:45:50.000,254,11055942,4605,0,1725929149,13145.228880620001,30857.899927980005,53447.91632976001
2024-09-10,00:45:51.000,254,11056064,4645,0,1725929150,13145.215407999996,28550.881808970007,53447.88838128
2024-09-10,00:45:52.000,254,11056085,4845,0,1725929151,13145.282771099992,29935.077172289995,53447.902355520004
2024-09-10,00:45:53.000,254,11055960,4525,0,1725929152,13145.329925270002,33626.283605489996,53447.902355520004
2024-09-10,00:45:54.000,254,11056051,4885,0,1725929153,13145.370343130002,28550.931152880003,53447.86741992001
2024-09-10,00:45:55.000,254,11056012,4205,0,1725929154,13145.383815749992,29935.112417940007,53447.88838128
2024-09-10,00:45:56.000,254,11055882,4365,0,1725929155,13145.383815749992,34087.67736051,53447.89536840001
2024-09-10,00:45:57.000,254,11056024,4365,0,1725929156,13145.444442539992,29473.697515530002,53447.81851008
2024-09-10,00:45:58.000,254,11055983,4845,0,1725929157,13145.484860399993,30396.47092731,53447.78357448
2024-09-10,00:45:59.000,254,11056031,4725,0,1725929158,13145.545487189993,29012.331957029994,53447.81152296
2024-09-10,00:46:00.000,254,11056067,4565,0,1725929159,13145.565696119993,29473.70456466,53447.7905616
2024-09-10,00:46:01.000,254,11056069,4565,0,1725929160,13145.619586599998,31780.659241500005,53447.734664640004
2024-09-10,00:46:02.000,254,11056059,4925,0,1725929161,13145.639795529998,28550.938202010002,53447.79754872001
2024-09-10,00:46:03.000,254,11056021,4805,0,1725929162,13145.693686009989,30396.527320349996,53447.74165176
2024-09-10,00:46:04.000,254,11055885,4845,0,1725929163,13145.700422319998,28550.94525114,53447.804535840005
2024-09-10,00:46:05.000,254,11055846,4205,0,1725929164,13145.740840179998,27166.785133469995,53447.71370328
2024-09-10,00:46:06.000,254,11056054,4325,0,1725929165,13145.767785419994,27166.792182599995,53447.734664640004
2024-09-10,00:46:07.000,254,11056038,4485,0,1725929166,13145.801466969999,31319.364174300004,53447.74863888001
2024-09-10,00:46:08.000,254,11056003,4845,0,1725929167,13145.841884829999,23475.698535479998,53447.6508192
2024-09-10,00:46:09.000,254,11056020,4365,0,1725929168,13145.85535744999,27166.926116069997,53447.706716160006
2024-09-10,00:46:10.000,254,11055880,4565,0,1725929169,13145.841884829999,27166.954312589995,53447.62985784001
2024-09-10,00:46:11.000,254,11056060,4605,0,1725929170,13145.83514851999,29935.387334009996,53447.62287072
2024-09-10,00:46:12.000,254,11055998,4685,0,1725929171,13145.87556637999,32703.841502819996,53447.62287072
2024-09-10,00:46:13.000,254,11056030,4485,0,1725929172,13145.91598423999,29012.712610050003,53447.60190936
2024-09-10,00:46:14.000,254,11056005,4805,0,1725929173,13145.90251162,29012.811297869994,53447.6158836
2024-09-10,00:46:15.000,254,11055984,4445,0,1725929174,13145.91598423999,29935.619955300004,53447.566973760004
2024-09-10,00:46:16.000,254,11056058,4405,0,1725929175,13145.929456859994,30858.456809249998,53447.55998664001
2024-09-10,00:46:17.000,254,11056020,4485,0,1725929176,13145.949665789994,32242.64512344,53447.587935120006
2024-09-10,00:46:18.000,254,11056042,4325,0,1725929177,13145.94292948,29935.690446599998,53447.57396088
2024-09-10,00:46:19.000,254,11056050,4165,0,1725929178,13145.969874719995,27628.792162800004,53447.539025280006
2024-09-10,00:46:20.000,254,11056003,4925,0,1725929179,13145.92272055,32242.80725343,53447.587935120006
2024-09-10,00:46:21.000,254,11055920,4485,0,1725929180,13145.949665789994,30397.253380740003,53447.53203816001
2024-09-10,00:46:22.000,254,11055934,4525,0,1725929181,13145.91598423999,32704.334941919995,53447.58094800001
2024-09-10,00:46:23.000,254,11055958,4445,0,1725929182,13145.87556637999,28090.326900419997,53447.53203816001
2024-09-10,00:46:24.000,254,11055999,4845,0,1725929183,13145.909247929994,23937.754908720002,53447.539025280006
2024-09-10,00:46:25.000,254,11055931,4925,0,1725929184,13145.92272055,31781.646119700003,53447.58094800001
2024-09-10,00:46:26.000,254,11055938,4285,0,1725929185,13145.868830069994,26706.202028400003,53447.55299952
2024-09-10,00:46:27.000,254,11055949,4725,0,1725929186,13145.90251162,29936.120443530002,53447.53203816001
2024-09-10,00:46:28.000,254,11055960,4565,0,1725929187,13145.85535744999,26706.350060130004,53447.518063920004
2024-09-10,00:46:29.000,254,11055969,4485,0,1725929188,13145.868830069994,32704.701496680005,53447.518063920004
2024-09-10,00:46:30.000,254,11056010,4685,0,1725929189,13145.87556637999,29474.909965889994,53447.44819272
2024-09-10,00:46:31.000,254,11055964,4325,0,1725929190,13145.882302689999,29474.959309800004,53447.4761412
2024-09-10,00:46:32.000,254,11055955,4725,0,1725929191,13145.91598423999,25783.77402399,53447.518063920004
2024-09-10,00:46:33.000,254,11055967,5005,0,1725929192,13145.91598423999,28552.263438449998,53447.53203816001
2024-09-10,00:46:34.000,254,11055964,4445,0,1725929193,13145.91598423999,27168.089222520008,53447.49011544001
2024-09-10,00:46:35.000,254,11055968,4365,0,1725929194,13145.889038999994,28552.348028010005,53447.469154080005
2024-09-10,00:46:36.000,254,11056002,4565,0,1725929195,13145.868830069994,29013.819323460004,53447.44120560001
2024-09-10,00:46:37.000,254,11056010,4365,0,1725929196,13145.889038999994,29013.889814759998,53447.469154080005
2024-09-10,00:46:38.000,254,11055980,4485,0,1725929197,13145.862093759999,30859.5494244,53447.46216696001
2024-09-10,00:46:39.000,254,11056011,4965,0,1725929198,13145.868830069994,27168.251352510008,53447.469154080005
2024-09-10,00:46:40.000,254,11055975,4765,0,1725929199,13145.85535744999,29475.255373260006,53447.469154080005
2024-09-10,00:46:41.000,254,11055974,4445,0,1725929200,13145.85535744999,33166.497052110004,53447.43421848
2024-09-10,00:46:42.000,254,11055948,4085,0,1725929201,13145.848621139994,26706.836450100003,53447.48312832
2024-09-10,00:46:43.000,254,11055954,4325,0,1725929202,13145.828412209994,26706.86464662,53447.49710256
2024-09-10,00:46:44.000,254,11055933,4605,0,1725929203,13145.781258039999,29936.62798089,53447.48312832
2024-09-10,00:46:45.000,254,11055940,4525,0,1725929204,13145.774521729989,32243.660198159996,53447.41325712001
2024-09-10,00:46:46.000,254,11055929,4925,0,1725929205,13145.781258039999,32243.730689460004,53447.399282880004
2024-09-10,00:46:47.000,254,11055985,4765,0,1725929206,13145.761049109999,29013.896863889997,53447.39229576001
2024-09-10,00:46:48.000,254,11055999,4805,0,1725929207,13145.734103869989,32243.77298424,53447.39229576001
2024-09-10,00:46:49.000,254,11056018,4485,0,1725929208,13145.727367559994,25784.12648049,53447.42723136
2024-09-10,00:46:50.000,254,11055952,4565,0,1725929209,13145.740840179998,27168.392335109995,53447.3363988
2024-09-10,00:46:51.000,254,11055954,4325,0,1725929210,13145.700422319998,31321.140555060003,53447.350373040004
2024-09-10,00:46:52.000,254,11055989,4645,0,1725929211,13145.686949699993,35012.36108652,53447.28050184
2024-09-10,00:46:53.000,254,11056001,4965,0,1725929212,13145.633059219988,28091.229189060003,53447.25954048
2024-09-10,00:46:54.000,254,11055942,4245,0,1725929213,13145.572432429988,29936.888798700005,53447.24556624001
2024-09-10,00:46:55.000,254,11055986,4285,0,1725929214,13145.572432429988,27168.441679020005,53447.22460488001
2024-09-10,00:46:56.000,254,11055940,4725,0,1725929215,13145.565696119993,27629.849532299995,53447.182682160004
2024-09-10,00:46:57.000,254,11055816,4325,0,1725929216,13145.538750879998,28552.679337120004,53447.17569504001
2024-09-10,00:46:58.000,254,11056020,4605,0,1725929217,13145.532014570003,32705.378213160002,53447.12678520001
2024-09-10,00:46:59.000,254,11055998,4165,0,1725929218,13145.457915159997,29475.544387589995,53447.09883672
2024-09-10,00:47:00.000,254,11055973,4765,0,1725929219,13145.430969920002,27168.568563359993,53447.05691400001
2024-09-10,00:47:01.000,254,11055940,4245,0,1725929220,13145.383815749992,30859.796143950007,53447.035952640006
2024-09-10,00:47:02.000,254,11055980,4285,0,1725929221,13145.343397889992,30859.767947429995,53447.063901120004
2024-09-10,00:47:03.000,254,11055992,4485,0,1725929222,13145.249089550001,29475.565534980007,53446.98005568
2024-09-10,00:47:04.000,254,11055942,4325,0,1725929223,13145.215407999996,25322.82436416,53446.90319736
2024-09-10,00:47:05.000,254,11055973,4765,0,1725929224,13145.12783597,27629.870679689993,53446.90319736
2024-09-10,00:47:06.000,254,11055891,4765,0,1725929225,13145.02005500999,30859.683357870003,53446.93114584
2024-09-10,00:47:07.000,254,11055796,4645,0,1725929226,13144.96616453,34550.95323324,53446.94512008
2024-09-10,00:47:08.000,254,11055845,4925,0,1725929227,13144.892065119995,32705.286574469996,53446.86127464001
2024-09-10,00:47:09.000,254,11055979,5125,0,1725929228,13144.811229399995,31782.45676965,53446.77044208001
2024-09-10,00:47:10.000,254,11055965,4925,0,1725929229,13144.70344844,31782.435622260004,53446.728519360004
2024-09-10,00:47:11.000,254,11056006,4605,0,1725929230,13144.68323951,28552.55245278,53446.72153224001
2024-09-10,00:47:12.000,254,11055968,4405,0,1725929231,13144.63608533999,32705.180837520005,53446.71454512
2024-09-10,00:47:13.000,254,11056017,4765,0,1725929232,13144.602403789999,32243.730689460004,53446.68659664
2024-09-10,00:47:14.000,254,11055990,4485,0,1725929233,13144.568722239994,27629.694451439995,53446.62371256001
2024-09-10,00:47:15.000,254,11055979,4765,0,1725929234,13144.548513309994,27629.673304049997,53446.57480272001
2024-09-10,00:47:16.000,254,11056070,4205,0,1725929235,13144.521568069998,28091.09525559,53446.68659664
2024-09-10,00:47:17.000,254,11056028,4485,0,1725929236,13144.508095449994,31320.936130290007,53446.61672544
2024-09-10,00:47:18.000,254,11056031,4925,0,1725929237,13144.508095449994,27629.743795350005,53446.54685424
2024-09-10,00:47:19.000,254,11055977,4925,0,1725929238,13144.521568069998,32705.187886650005,53446.57480272001
2024-09-10,00:47:20.000,254,11055989,4885,0,1725929239,13144.535040689989,29936.80420914,53446.511918640004
2024-09-10,00:47:21.000,254,11056017,4965,0,1725929240,13144.555249619989,24861.409461749994,53446.42108608
2024-09-10,00:47:22.000,254,11055993,4925,0,1725929241,13144.548513309994,31321.16875158,53446.47698304
2024-09-10,00:47:23.000,254,11056091,4605,0,1725929242,13144.568722239994,30859.845487860002,53446.393137600004
2024-09-10,00:47:24.000,254,11056018,4565,0,1725929243,13144.528304379994,29014.242271259995,53446.40711184001
2024-09-10,00:47:25.000,254,11055862,4325,0,1725929244,13144.521568069998,29937.072076080003,53446.40711184001
2024-09-10,00:47:26.000,254,11055875,4965,0,1725929245,13144.487886519993,26707.273496160007,53446.365189120006
2024-09-10,00:47:27.000,254,11055905,4765,0,1725929246,13144.481150209998,30860.007617850002,53446.28134368
2024-09-10,00:47:28.000,254,11056054,4405,0,1725929247,13144.481150209998,29014.425548640007,53446.295317920005
2024-09-10,00:47:29.000,254,11055999,4765,0,1725929248,13144.454204969988,33167.068031639996,53446.28134368
2024-09-10,00:47:30.000,254,11056015,4805,0,1725929249,13144.447468659993,27168.758889870005,53446.28833080001
2024-09-10,00:47:31.000,254,11056009,5044,0,1725929250,13144.407050799993,29937.27650085,53446.2533952
2024-09-10,00:47:32.000,254,11056019,4765,0,1725929251,13144.447468659993,29937.318795629995,53446.23942096001
2024-09-10,00:47:33.000,254,11055991,4885,0,1725929252,13144.474413899989,28553.067039269998,53446.2533952
2024-09-10,00:47:34.000,254,11055992,4365,0,1725929253,13144.440732349998,30860.056961759998,53446.225446720004
2024-09-10,00:47:35.000,254,11056067,4925,0,1725929254,13144.474413899989,33628.46883579,53446.21845960001
2024-09-10,00:47:36.000,254,11055965,4885,0,1725929255,13144.467677589993,26245.936134179996,53446.225446720004
2024-09-10,00:47:37.000,254,11055994,4205,0,1725929256,13144.494622829989,27168.765939000004,53446.23243384
2024-09-10,00:47:38.000,254,11056019,5005,0,1725929257,13144.494622829989,28091.630989469995,53446.14160128
2024-09-10,00:47:39.000,254,11056011,5005,0,1725929258,13144.528304379994,29475.833401919997,53446.13461416
2024-09-10,00:47:40.000,254,11055898,4645,0,1725929259,13144.555249619989,29475.889794960007,53446.16954976001
2024-09-10,00:47:41.000,254,11056053,4885,0,1725929260,13144.561985929999,34089.97537689,53446.16256264
2024-09-10,00:47:42.000,254,11055994,4365,0,1725929261,13144.561985929999,28553.144579700005,53446.21147248
2024-09-10,00:47:43.000,254,11055969,4845,0,1725929262,13144.555249619989,32244.449700719997,53446.14858840001
2024-09-10,00:47:44.000,254,11056013,4725,0,1725929263,13144.535040689989,31783.13348613,53446.12063992001
2024-09-10,00:47:45.000,254,11055942,4485,0,1725929264,13144.521568069998,28553.243267519996,53446.14858840001
2024-09-10,00:47:46.000,254,11056039,4805,0,1725929265,13144.474413899989,27630.462806609998,53446.12063992001
2024-09-10,00:47:47.000,254,11056009,4885,0,1725929266,13144.487886519993,26707.66119831,53446.127627040005
2024-09-10,00:47:48.000,254,11056023,4845,0,1725929267,13144.474413899989,30860.395319999996,53446.14160128
2024-09-10,00:47:49.000,254,11056023,4965,0,1725929268,13144.467677589993,29014.792103400003,53446.12063992001
2024-09-10,00:47:50.000,254,11055991,4885,0,1725929269,13144.501359139998,28092.011642490004,53446.15557552
2024-09-10,00:47:51.000,254,11056011,5085,0,1725929270,13144.454204969988,27630.60378921,53446.12063992001
2024-09-10,00:47:52.000,254,11056065,4765,0,1725929271,13144.514831759989,31321.930057620004,53446.07173008001
2024-09-10,00:47:53.000,254,11055964,4445,0,1725929272,13144.454204969988,26246.3872785,53446.078717200005
2024-09-10,00:47:54.000,254,11056041,4765,0,1725929273,13144.481150209998,26707.84447569,53446.008846000004
2024-09-10,00:47:55.000,254,11056003,4765,0,1725929274,13144.454204969988,27169.28757462,53446.03679448
2024-09-10,00:47:56.000,254,11056078,4285,0,1725929275,13144.447468659993,31322.035794569994,53446.008846000004
2024-09-10,00:47:57.000,254,11056020,4565,0,1725929276,13144.427259729993,31783.535286540005,53445.9389748
2024-09-10,00:47:58.000,254,11055845,4605,0,1725929277,13144.420523419998,35013.43960341001,53446.01583312
2024-09-10,00:47:59.000,254,11056038,4645,0,1725929278,13144.454204969988,30860.783022150004,53446.00185888001
2024-09-10,00:48:00.000,254,11056018,4445,0,1725929279,13144.481150209998,29937.91797168,53445.9739104
2024-09-10,00:48:01.000,254,11055992,4365,0,1725929280,13144.487886519993,29015.1445599,53445.96692328
2024-09-10,00:48:02.000,254,11056012,4365,0,1725929281,13144.508095449994,26708.062998719994,53446.008846000004
2024-09-10,00:48:03.000,254,11055995,4965,0,1725929282,13144.521568069998,29476.61585535,53445.94596192
2024-09-10,00:48:04.000,254,11055947,5085,0,1725929283,13144.561985929999,30860.8182678,53445.98089752001
2024-09-10,00:48:05.000,254,11055900,4245,0,1725929284,13144.568722239994,32245.07002416,53445.98089752001
2024-09-10,00:48:06.000,254,11056051,4525,0,1725929285,13144.649557959994,29476.62290448,53445.89705208
2024-09-10,00:48:07.000,254,11056030,4285,0,1725929286,13144.669766889994,27169.61888373,53445.95294904001
2024-09-10,00:48:08.000,254,11056019,5005,0,1725929287,13144.730393679994,24401.207009699996,53445.94596192
2024-09-10,00:48:09.000,254,11056000,4485,0,1725929288,13144.750602609995,29476.693395780007,53445.91801344
2024-09-10,00:48:10.000,254,11056017,4765,0,1725929289,13144.75733891999,29015.31373902,53445.96692328
2024-09-10,00:48:11.000,254,11055990,4645,0,1725929290,13144.791020469995,27631.06903179,53445.94596192
2024-09-10,00:48:12.000,254,11056007,4765,0,1725929291,13144.79775677999,29476.75683795,53445.96692328
2024-09-10,00:48:13.000,254,11055952,4285,0,1725929292,13144.78428416,28553.919984000007,53445.91801344
2024-09-10,00:48:14.000,254,11055952,4445,0,1725929293,13144.83817463999,30860.98039779,53445.94596192
2024-09-10,00:48:15.000,254,11056002,4485,0,1725929294,13144.81796570999,34090.856518140004,53445.98089752001
2024-09-10,00:48:16.000,254,11055946,4405,0,1725929295,13144.82470202,31322.28956325,53445.94596192
2024-09-10,00:48:17.000,254,11055998,4285,0,1725929296,13144.86511988,29476.637002739997,53446.008846000004
2024-09-10,00:48:18.000,254,11055999,4845,0,1725929297,13144.90553774,28553.800148790004,53446.01583312
2024-09-10,00:48:19.000,254,11056008,4485,0,1725929298,13144.912274049995,31322.29661238,53446.02282024001
2024-09-10,00:48:20.000,254,11056015,4805,0,1725929299,13144.932482979995,31322.30366151,53446.008846000004
2024-09-10,00:48:21.000,254,11056009,4965,0,1725929300,13144.932482979995,34552.20092925,53446.05076872001
2024-09-10,00:48:22.000,254,11055963,4965,0,1725929301,13144.98637346,28092.342951600003,53446.02282024001
2024-09-10,00:48:23.000,254,11055882,4445,0,1725929302,13144.993109769995,28092.399344639998,53446.078717200005
2024-09-10,00:48:24.000,254,11055874,4245,0,1725929303,13144.99984607999,32706.50607396,53446.06474296
2024-09-10,00:48:25.000,254,11055964,4285,0,1725929304,13145.04026393999,31322.317759769998,53446.13461416
2024-09-10,00:48:26.000,254,11055990,4405,0,1725929305,13145.033527629996,30860.888759099995,53446.225446720004
2024-09-10,00:48:27.000,254,11056022,4285,0,1725929306,13145.080681799991,28092.455737680008,53446.21845960001
2024-09-10,00:48:28.000,254,11056050,4405,0,1725929307,13145.06720918,28092.469835940006,53446.15557552
2024-09-10,00:48:29.000,254,11055986,4205,0,1725929308,13145.04700025,28553.927033130007,53446.23942096001
2024-09-10,00:48:30.000,254,11056035,4885,0,1725929309,13145.053736559996,31783.866595650004,53446.21845960001
2024-09-10,00:48:31.000,254,11056029,5005,0,1725929310,13145.094154419996,30861.121380390003,53446.183524
2024-09-10,00:48:32.000,254,11055957,4765,0,1725929311,13145.141308589991,30861.107282130004,53446.21845960001
2024-09-10,00:48:33.000,254,11055910,4725,0,1725929312,13145.141308589991,25785.585650399997,53446.225446720004
2024-09-10,00:48:34.000,254,11056014,4325,0,1725929313,13145.174990139996,31322.515135409994,53446.20448536
2024-09-10,00:48:35.000,254,11056066,4445,0,1725929314,13145.174990139996,26708.415455220005,53446.23942096001
2024-09-10,00:48:36.000,254,11055994,4365,0,1725929315,13145.215407999996,31784.05692216,53446.2533952
2024-09-10,00:48:37.000,254,11056040,4485,0,1725929316,13145.276034789997,27169.886750670004,53446.225446720004
2024-09-10,00:48:38.000,254,11056044,4285,0,1725929317,13145.269298480001,28554.201949199996,53446.28134368
2024-09-10,00:48:39.000,254,11056032,4245,0,1725929318,13145.282771099992,30861.29760864,53446.26736944001
2024-09-10,00:48:40.000,254,11056032,4485,0,1725929319,13145.262562169992,28554.17375268,53446.28134368
2024-09-10,00:48:41.000,254,11056049,4885,0,1725929320,13145.208671690001,28092.751801139995,53446.225446720004
2024-09-10,00:48:42.000,254,11056029,4765,0,1725929321,13145.222144309992,24401.48192577,53446.28833080001
2024-09-10,00:48:43.000,254,11056098,4365,0,1725929322,13145.181726449991,29938.439607299995,53446.26038232
2024-09-10,00:48:44.000,254,11056006,4405,0,1725929323,13145.161517519991,30861.354001679996,53446.23243384
2024-09-10,00:48:45.000,254,11056060,4445,0,1725929324,13145.114363349996,29477.123392709997,53446.21845960001
2024-09-10,00:48:46.000,254,11056043,4925,0,1725929325,13145.094154419996,26708.61987999,53446.225446720004
2024-09-10,00:48:47.000,254,11056051,4765,0,1725929326,13145.080681799991,29477.06699967,53446.176536880004
2024-09-10,00:48:48.000,254,11056033,4965,0,1725929327,13145.02005500999,27170.034782400005,53446.23942096001
2024-09-10,00:48:49.000,254,11056012,4445,0,1725929328,13144.952691909995,31784.268396059997,53446.21845960001
2024-09-10,00:48:50.000,254,11056068,4445,0,1725929329,13144.932482979995,28092.956225910006,53446.19051112001
2024-09-10,00:48:51.000,254,11056001,4925,0,1725929330,13144.871856189995,27631.442635679996,53446.08570432
2024-09-10,00:48:52.000,254,11056027,4685,0,1725929331,13144.86511988,32245.612807169993,53446.19051112001
2024-09-10,00:48:53.000,254,11056140,4285,0,1725929332,13144.80449309,25785.818271690005,53446.183524
2024-09-10,00:48:54.000,254,11056019,4965,0,1725929333,13144.791020469995,30400.00959057,53446.197498240006
2024-09-10,00:48:55.000,254,11056037,4525,0,1725929334,13144.7438663,29938.644032070006,53446.21147248
2024-09-10,00:48:56.000,254,11055990,4605,0,1725929335,13144.71692105999,26708.690371289995,53446.20448536
2024-09-10,00:48:57.000,254,11056048,4365,0,1725929336,13144.68323951,31784.310690839993,53446.16256264
2024-09-10,00:48:58.000,254,11056042,4365,0,1725929337,13144.68323951,29015.884718550005,53446.15557552
2024-09-10,00:48:59.000,254,11056066,4365,0,1725929338,13144.609140099994,27631.752797399997,53446.19051112001
2024-09-10,00:49:00.000,254,11055932,4365,0,1725929339,13144.582194859999,29016.025701150007,53446.127627040005
2024-09-10,00:49:01.000,254,11055933,4845,0,1725929340,13144.575458549989,29477.41240704,53446.13461416
2024-09-10,00:49:02.000,254,11056072,4485,0,1725929341,13144.582194859999,31784.55036126,53446.10666568
2024-09-10,00:49:03.000,254,11056058,4485,0,1725929342,13144.521568069998,29016.046848540005,53446.176536880004
2024-09-10,00:49:04.000,254,11055990,4325,0,1725929343,13144.514831759989,32246.02870584,53446.127627040005
2024-09-10,00:49:05.000,254,11056007,4965,0,1725929344,13144.487886519993,27632.006566080003,53446.12063992001
2024-09-10,00:49:06.000,254,11056003,4885,0,1725929345,13144.427259729993,29939.158618560003,53446.16954976001
2024-09-10,00:49:07.000,254,11056045,4685,0,1725929346,13144.407050799993,29939.17271682,53446.197498240006
2024-09-10,00:49:08.000,254,11056079,4885,0,1725929347,13144.359896629998,24863.552397270003,53446.16256264
2024-09-10,00:49:09.000,254,11056059,4445,0,1725929348,13144.312742460002,29016.2724207,53446.127627040005
2024-09-10,00:49:10.000,254,11056037,4845,0,1725929349,13144.258851979997,28093.527205439997,53446.15557552
2024-09-10,00:49:11.000,254,11056047,4805,0,1725929350,13144.218434119997,28093.576549350008,53446.10666568
2024-09-10,00:49:12.000,254,11056023,4805,0,1725929351,13144.204961499992,23940.778985490004,53446.127627040005
2024-09-10,00:49:13.000,254,11056041,4925,0,1725929352,13144.171279950002,29939.236158989996,53446.0437816
2024-09-10,00:49:14.000,254,11055932,4365,0,1725929353,13144.157807329997,23479.36408308,53446.09269144
2024-09-10,00:49:15.000,254,11056055,4645,0,1725929354,13144.124125779992,29016.40635417,53446.08570432
2024-09-10,00:49:16.000,254,11056031,4805,0,1725929355,13144.050026370001,28093.583598480007,53446.02282024001
2024-09-10,00:49:17.000,254,11056051,4805,0,1725929356,13144.043290059992,28093.562451089994,53446.02282024001
2024-09-10,00:49:18.000,254,11056045,4805,0,1725929357,13144.023081129992,28093.527205439997,53446.008846000004
2024-09-10,00:49:19.000,254,11056018,4405,0,1725929358,13144.050026370001,27170.641007579994,53445.98089752001
2024-09-10,00:49:20.000,254,11056048,4645,0,1725929359,13144.056762679997,31323.42447318,53445.98788464
2024-09-10,00:49:21.000,254,11055992,4405,0,1725929360,13144.036553749997,27632.062959119998,53445.93198768001
2024-09-10,00:49:22.000,254,11056018,3965,0,1725929361,13144.050026370001,32246.275425390006,53445.93198768001
2024-09-10,00:49:23.000,254,11056033,4845,0,1725929362,13144.043290059992,31323.40332579,53445.84814224
2024-09-10,00:49:24.000,254,11056013,4845,0,1725929363,13144.029817440001,28554.81522351,53445.83416800001
2024-09-10,00:49:25.000,254,11056012,4365,0,1725929364,13144.050026370001,33630.43554306,53445.8691036
2024-09-10,00:49:26.000,254,11056035,4765,0,1725929365,13143.975926959996,26709.176761259994,53445.792245280005
2024-09-10,00:49:27.000,254,11055989,4805,0,1725929366,13143.962454339991,29016.180782010008,53445.81320664001
2024-09-10,00:49:28.000,254,11056044,4445,0,1725929367,13143.982663269991,26247.712514939994,53445.82019376
2024-09-10,00:49:29.000,254,11056023,4645,0,1725929368,13143.996135889996,31784.761835159996,53445.77128392
2024-09-10,00:49:30.000,254,11056037,4685,0,1725929369,13143.982663269991,27632.013615210002,53445.77128392
2024-09-10,00:49:31.000,254,11055994,4245,0,1725929370,13144.016344819996,27631.985418690005,53445.82019376
2024-09-10,00:49:32.000,254,11056003,4725,0,1725929371,13144.009608510001,27170.648056709993,53445.80621952
2024-09-10,00:49:33.000,254,11056001,4965,0,1725929372,13144.056762679997,31323.452669699996,53445.792245280005
2024-09-10,00:49:34.000,254,11056002,4445,0,1725929373,13144.009608510001,32707.79606475,53445.792245280005
2024-09-10,00:49:35.000,254,11055999,4965,0,1725929374,13144.016344819996,28555.068992190005,53445.77827104
2024-09-10,00:49:36.000,254,11056022,4525,0,1725929375,13144.023081129992,30862.192848150007,53445.77827104
2024-09-10,00:49:37.000,254,11055984,4365,0,1725929376,13143.962454339991,34092.21700023,53445.71538696001
2024-09-10,00:49:38.000,254,11056027,4845,0,1725929377,13143.989399580001,31785.156586440004,53445.70141272
2024-09-10,00:49:39.000,254,11056033,4805,0,1725929378,13143.969190650001,33630.89373651,53445.66647712001
2024-09-10,00:49:40.000,254,11056045,4885,0,1725929379,13143.854673379996,23941.15963851,53445.66647712001
2024-09-10,00:49:41.000,254,11055997,5005,0,1725929380,13143.868146,32246.782962750003,53445.5896188
2024-09-10,00:49:42.000,254,11056066,4205,0,1725929381,13143.861409689991,28555.393252170004,53445.59660592001
2024-09-10,00:49:43.000,254,11055998,4685,0,1725929382,13143.834464449996,25786.889739449995,53445.60359304
2024-09-10,00:49:44.000,254,11056022,4365,0,1725929383,13143.814255519996,31785.382158599998,53445.59660592001
2024-09-10,00:49:45.000,254,11055906,4685,0,1725929384,13143.74015610999,28093.99949715,53445.526734720006
2024-09-10,00:49:46.000,254,11056083,4845,0,1725929385,13143.753628729995,30401.11630398,53445.58263168
2024-09-10,00:49:47.000,254,11056016,4205,0,1725929386,13143.76710135,30862.552353780004,53445.54769608001
2024-09-10,00:49:48.000,254,11056010,4365,0,1725929387,13143.733419799995,31785.424453379994,53445.54070896
2024-09-10,00:49:49.000,254,11056076,4485,0,1725929388,13143.753628729995,26248.339887509996,53445.456863520005
2024-09-10,00:49:50.000,254,11055994,4365,0,1725929389,13143.68626563,29939.701401569997,53445.49179912
2024-09-10,00:49:51.000,254,11056037,4845,0,1725929390,13143.68626563,31323.974305320007,53445.47782488001
2024-09-10,00:49:52.000,254,11056053,5044,0,1725929391,13143.69973824999,28555.520136510007,53445.44987640001
2024-09-10,00:49:53.000,254,11056006,4485,0,1725929392,13143.64584777,29478.328793940003,53445.44288928
2024-09-10,00:49:54.000,254,11056046,4405,0,1725929393,13143.652584079995,32708.310651239997,53445.47782488001
2024-09-10,00:49:55.000,254,11056023,4645,0,1725929394,13143.632375149995,30401.186795279995,53445.46385064
2024-09-10,00:49:56.000,254,11056055,4885,0,1725929395,13143.63911145999,34092.68224281,53445.42192792
2024-09-10,00:49:57.000,254,11056025,4685,0,1725929396,13143.632375149995,35015.5754898,53445.44288928
2024-09-10,00:49:58.000,254,11055894,4445,0,1725929397,13143.59869359999,29939.934022860005,53445.407953680005
2024-09-10,00:49:59.000,254,11055907,4765,0,1725929398,13143.54480312,25787.094164220005,53445.42891504001
2024-09-10,00:50:00.000,254,11056002,4605,0,1725929399,13143.571748359995,25787.15055726,53445.484812
2024-09-10,00:50:01.000,254,11056023,4885,0,1725929400,13143.511121569994,29939.934022860005,53445.39397944
2024-09-10,00:50:02.000,254,11056078,4485,0,1725929401,13143.45723108999,32247.107222730003,53445.38000520001
2024-09-10,00:50:03.000,254,11055989,4605,0,1725929402,13143.410076919994,24402.91994829,53445.33109536001
2024-09-10,00:50:04.000,254,11056040,4405,0,1725929403,13143.43702215999,28555.696364760006,53445.31712112
2024-09-10,00:50:05.000,254,11056001,4685,0,1725929404,13143.41681322999,29939.955170250003,53445.37301808
2024-09-10,00:50:06.000,254,11056042,4365,0,1725929405,13143.349450129994,31785.642976410003,53445.32410824
2024-09-10,00:50:07.000,254,11056032,4645,0,1725929406,13143.288823339994,28094.267364090003,53445.35205672001
2024-09-10,00:50:08.000,254,11056031,5125,0,1725929407,13143.268614409993,26709.938067299998,53445.28218552001
2024-09-10,00:50:09.000,254,11055984,4285,0,1725929408,13143.221460239998,26709.93101817,53445.22628856
2024-09-10,00:50:10.000,254,11055996,4405,0,1725929409,13143.194514999988,28555.541283900006,53445.21231432001
2024-09-10,00:50:11.000,254,11056050,4725,0,1725929410,13143.154097139988,23018.421472379996,53445.24724992
2024-09-10,00:50:12.000,254,11056041,4565,0,1725929411,13143.127151899993,28093.950153240003,53445.191352960006
2024-09-10,00:50:13.000,254,11056037,4885,0,1725929412,13143.066525109993,28555.30161348,53445.17737872
2024-09-10,00:50:14.000,254,11056035,5085,0,1725929413,13143.086734039993,29939.419436369993,53445.11449464001
2024-09-10,00:50:15.000,254,11056003,4765,0,1725929414,13143.019370939997,32707.866556049994,53445.10750752
2024-09-10,00:50:16.000,254,11056001,4765,0,1725929415,13143.026107249992,29016.4134033,53445.07955904
2024-09-10,00:50:17.000,254,11056037,5085,0,1725929416,13143.012634630002,23479.279493520007,53445.1005204
2024-09-10,00:50:18.000,254,11056013,4845,0,1725929417,13142.999162009997,30400.545324449995,53445.002700720004
2024-09-10,00:50:19.000,254,11056018,4485,0,1725929418,13143.012634630002,26247.691367549996,53445.05161056
2024-09-10,00:50:20.000,254,11055994,4365,0,1725929419,13143.026107249992,28554.737683080006,53444.960778
2024-09-10,00:50:21.000,254,11056064,4725,0,1725929420,13143.019370939997,29938.88370249,53444.92584240001
2024-09-10,00:50:22.000,254,11056021,4765,0,1725929421,13143.066525109993,26708.96528736,53445.01667496001
2024-09-10,00:50:23.000,254,11056036,4405,0,1725929422,13143.093470350002,31323.114311459998,53444.97475224001
2024-09-10,00:50:24.000,254,11056062,4685,0,1725929423,13143.120415589998,31323.1002132,53444.8909068
2024-09-10,00:50:25.000,254,11056040,4445,0,1725929424,13143.187778689993,29477.334866610006,53444.87693256001
2024-09-10,00:50:26.000,254,11056051,5005,0,1725929425,13143.194514999988,29477.39125965,53444.967765119996
2024-09-10,00:50:27.000,254,11056057,4965,0,1725929426,13143.309032269994,32245.901821499996,53444.904881040005
2024-09-10,00:50:28.000,254,11056007,5085,0,1725929427,13143.295559649989,23479.068019619997,53444.94680376001
2024-09-10,00:50:29.000,254,11056029,4885,0,1725929428,13143.376395369989,31784.656098210005,53444.91885528
2024-09-10,00:50:30.000,254,11056038,4445,0,1725929429,13143.403340609999,31784.804129940007,53444.967765119996
2024-09-10,00:50:31.000,254,11056023,4805,0,1725929430,13143.410076919994,29939.34894507,53444.967765119996
2024-09-10,00:50:32.000,254,11056037,4685,0,1725929431,13143.443758469999,29477.997484830004,53444.94680376001
2024-09-10,00:50:33.000,254,11056089,5005,0,1725929432,13143.490912639994,28093.83031803,53444.953790880005
2024-09-10,00:50:34.000,254,11056023,4965,0,1725929433,13143.53806680999,26709.536266890005,53444.89789392001
2024-09-10,00:50:35.000,254,11056034,4605,0,1725929434,13143.54480312,24402.43355832,53444.967765119996
2024-09-10,00:50:36.000,254,11056029,4685,0,1725929435,13143.57848466999,35015.12434548,53444.960778
2024-09-10,00:50:37.000,254,11056055,4685,0,1725929436,13143.612166219995,30400.933026600003,53444.967765119996
2024-09-10,00:50:38.000,254,11056071,5044,0,1725929437,13143.612166219995,30862.390223790004,53444.93981664
2024-09-10,00:50:39.000,254,11056017,4885,0,1725929438,13143.6660567,26248.262347080003,53444.953790880005
2024-09-10,00:50:40.000,254,11056024,4325,0,1725929439,13143.63911145999,29939.637959400003,53444.97475224001
2024-09-10,00:50:41.000,254,11056039,4845,0,1725929440,13143.6660567,26709.59265993,53445.00968784
2024-09-10,00:50:42.000,254,11056061,4805,0,1725929441,13143.672793009995,28093.900809330007,53445.00968784
2024-09-10,00:50:43.000,254,11056053,5085,0,1725929442,13143.6660567,31785.255274259995,53444.98872648
2024-09-10,00:50:44.000,254,11056062,4645,0,1725929443,13143.68626563,27170.972316690008,53444.93282952
2024-09-10,00:50:45.000,254,11056041,4805,0,1725929444,13143.70647456,29939.475829410003,53444.99571360001
2024-09-10,00:50:46.000,254,11056014,4525,0,1725929445,13143.67952931999,30862.354978140007,53444.93981664
2024-09-10,00:50:47.000,254,11055994,4285,0,1725929446,13143.672793009995,32707.94409648,53444.93981664
2024-09-10,00:50:48.000,254,11056042,4485,0,1725929447,13143.713210869995,29939.426485500007,53444.93282952
2024-09-10,00:50:49.000,254,11056047,5044,0,1725929448,13143.74015610999,27632.323776930003,53444.953790880005
2024-09-10,00:50:50.000,254,11056023,4765,0,1725929449,13143.71994717999,26709.45167733,53444.91186816
2024-09-10,00:50:51.000,254,11056064,4445,0,1725929450,13143.69973824999,31323.671192730006,53444.88391968
2024-09-10,00:50:52.000,254,11056024,4165,0,1725929451,13143.70647456,29939.454682020005,53444.92584240001
2024-09-10,00:50:53.000,254,11056074,4245,0,1725929452,13143.672793009995,26709.557414280003,53444.87693256001
2024-09-10,00:50:54.000,254,11056074,4325,0,1725929453,13143.6660567,26709.634954709996,53444.93981664
2024-09-10,00:50:55.000,254,11056035,4805,0,1725929454,13143.63911145999,27171.03575886,53444.8210356
2024-09-10,00:50:56.000,254,11055965,4925,0,1725929455,13143.64584777,35476.60269006,53444.855971200006
2024-09-10,00:50:57.000,254,11056063,4725,0,1725929456,13143.59869359999,24863.947148549996,53444.84898408001
2024-09-10,00:50:58.000,254,11056042,4365,0,1725929457,13143.58522098,31785.318716430003,53444.88391968
2024-09-10,00:50:59.000,254,11056018,4565,0,1725929458,13143.57848466999,34092.51306369,53444.82802272001
2024-09-10,00:51:00.000,254,11056027,4645,0,1725929459,13143.53806680999,31785.318716430003,53444.800074239996
2024-09-10,00:51:01.000,254,11056005,4925,0,1725929460,13143.52459419,25786.791051630003,53444.7511644
2024-09-10,00:51:02.000,254,11056079,4765,0,1725929461,13143.47744001999,26709.634954709996,53444.70924168001
2024-09-10,00:51:03.000,254,11056061,4845,0,1725929462,13143.443758469999,26248.234150560005,53444.66033184001
2024-09-10,00:51:04.000,254,11055996,4485,0,1725929463,13143.423549539999,25786.81924815,53444.667318960004
2024-09-10,00:51:05.000,254,11056041,4845,0,1725929464,13143.389867989994,29016.74471241,53444.63937048001
2024-09-10,00:51:06.000,254,11055873,4805,0,1725929465,13143.342713819999,30400.947124860002,53444.65334472
2024-09-10,00:51:07.000,254,11056016,4485,0,1725929466,13143.282087029998,27632.33787519,53444.618409120005
2024-09-10,00:51:08.000,254,11056044,4205,0,1725929467,13143.261878099998,28555.188827399994,53444.52757656
2024-09-10,00:51:09.000,254,11056060,4485,0,1725929468,13143.181042379998,32707.96524387,53444.569499280005
2024-09-10,00:51:10.000,254,11056045,4725,0,1725929469,13143.140624519998,29477.997484830004,53444.55552504
2024-09-10,00:51:11.000,254,11056027,4805,0,1725929470,13143.093470350002,34092.20290197,53444.49264096001
2024-09-10,00:51:12.000,254,11056104,4325,0,1725929471,13143.073261420002,25786.66416729,53444.48565384
2024-09-10,00:51:13.000,254,11056066,4325,0,1725929472,13143.053052490002,29016.610778939998,53444.48565384
2024-09-10,00:51:14.000,254,11056076,4405,0,1725929473,13143.012634630002,28093.83031803,53444.5066152
2024-09-10,00:51:15.000,254,11056027,4885,0,1725929474,13142.985689389992,26248.156610129998,53444.464692479996
2024-09-10,00:51:16.000,254,11056055,4965,0,1725929475,13142.918326289997,29016.723565020002,53444.436744
2024-09-10,00:51:17.000,254,11056039,4605,0,1725929476,13142.891381050002,30862.453665959998,53444.42276976001
2024-09-10,00:51:18.000,254,11056028,4485,0,1725929477,13142.844226879992,27632.50705431,53444.35988568
2024-09-10,00:51:19.000,254,11056012,4405,0,1725929478,13142.797072709996,28555.393252170004,53444.38783416
2024-09-10,00:51:20.000,254,11056055,4765,0,1725929479,13142.783600089992,31323.967256189993,53444.27604024001
2024-09-10,00:51:21.000,254,11056019,4765,0,1725929480,13142.736445919996,28555.43554695,53444.38783416
2024-09-10,00:51:22.000,254,11056022,4365,0,1725929481,13142.776863779996,29016.836351100006,53444.352898560006
2024-09-10,00:51:23.000,254,11056031,5125,0,1725929482,13142.749918540001,29939.65205766,53444.32495008001
2024-09-10,00:51:24.000,254,11056008,4525,0,1725929483,13142.729709610001,27632.577545609995,53444.262066
2024-09-10,00:51:25.000,254,11056005,4845,0,1725929484,13142.749918540001,27632.598693000007,53444.19918192
2024-09-10,00:51:26.000,254,11056050,4485,0,1725929485,13142.722973299991,32708.183766899994,53444.1921948
2024-09-10,00:51:27.000,254,11056058,4445,0,1725929486,13142.722973299991,31785.290519910006,53444.17123344
2024-09-10,00:51:28.000,254,11056019,4605,0,1725929487,13142.763391159991,30862.453665959998,53444.1223236
2024-09-10,00:51:29.000,254,11056041,4725,0,1725929488,13142.722973299991,32708.085079080003,53444.21315616
2024-09-10,00:51:30.000,254,11056024,4285,0,1725929489,13142.763391159991,23479.596704370008,53444.13629784001
2024-09-10,00:51:31.000,254,11056043,4765,0,1725929490,13142.803809019992,31323.72758577,53444.15027208
2024-09-10,00:51:32.000,254,11056040,4285,0,1725929491,13142.810545330001,31323.699389250003,53444.13629784001
2024-09-10,00:51:33.000,254,11056029,4965,0,1725929492,13142.810545330001,33169.38719541,53444.129310719996
2024-09-10,00:51:34.000,254,11056017,4765,0,1725929493,13142.844226879992,25786.692363809998,53444.115336480005
2024-09-10,00:51:35.000,254,11055991,4725,0,1725929494,13142.877908429997,31323.72053664,53444.08738800001
2024-09-10,00:51:36.000,254,11056009,5005,0,1725929495,13142.898117359997,25325.256314009996,53444.10834936001
2024-09-10,00:51:37.000,254,11056055,4765,0,1725929496,13142.972216770002,25786.68531468,53444.115336480005
2024-09-10,00:51:38.000,254,11056028,4285,0,1725929497,13142.965480459992,33169.478834099995,53444.03149104
2024-09-10,00:51:39.000,254,11056069,4885,0,1725929498,13143.005898319992,29016.73061415,53444.05943952001
2024-09-10,00:51:40.000,254,11055997,4685,0,1725929499,13143.012634630002,23018.308686300006,53444.04546528
2024-09-10,00:51:41.000,254,11056074,4485,0,1725929500,13143.032843560002,29939.66615592,53444.066426640005
2024-09-10,00:51:42.000,254,11056049,4765,0,1725929501,13143.113679280003,30862.566452040002,53444.10834936001
2024-09-10,00:51:43.000,254,11056033,4965,0,1725929502,13143.086734039993,29939.750745480007,53444.04546528
2024-09-10,00:51:44.000,254,11056069,4605,0,1725929503,13143.154097139988,30401.214991800007,53444.04546528
2024-09-10,00:51:45.000,254,11056030,4125,0,1725929504,13143.194514999988,27171.331822320004,53444.14328496
2024-09-10,00:51:46.000,254,11056047,4685,0,1725929505,13143.234932859988,26248.487919239997,53444.01052968001
2024-09-10,00:51:47.000,254,11056034,4565,0,1725929506,13143.295559649989,27632.82426516,53444.04546528
2024-09-10,00:51:48.000,254,11056036,4565,0,1725929507,13143.342713819999,27632.84541255,53444.04546528
2024-09-10,00:51:49.000,254,11056027,4605,0,1725929508,13143.349450129994,32247.114271860002,53444.10834936001
2024-09-10,00:51:50.000,254,11055961,4645,0,1725929509,13143.39660429999,29478.68125044,53444.0524524
2024-09-10,00:51:51.000,254,11056018,4365,0,1725929510,13143.45723108999,28555.872593010004,53444.066426640005
2024-09-10,00:51:52.000,254,11056027,4805,0,1725929511,13143.450494779994,28555.90783866,53444.03149104
2024-09-10,00:51:53.000,254,11056014,4485,0,1725929512,13143.54480312,29940.30057762,53443.98956832001
2024-09-10,00:51:54.000,254,11056001,5125,0,1725929513,13143.58522098,29479.01255955,53444.02450392
2024-09-10,00:51:55.000,254,11056011,4805,0,1725929514,13143.591957289995,31324.784955270006,53444.03149104
2024-09-10,00:51:56.000,254,11055860,4285,0,1725929515,13143.672793009995,29017.668148440003,53444.0524524
2024-09-10,00:51:57.000,254,11056038,4565,0,1725929516,13143.6660567,29479.224033449995,53444.017516800006
2024-09-10,00:51:58.000,254,11056081,5044,0,1725929517,13143.72668349,34555.048777770004,53444.017516800006
2024-09-10,00:51:59.000,254,11056019,4885,0,1725929518,13143.78057396999,29940.829262369996,53443.97559408
2024-09-10,00:52:00.000,254,11056010,4365,0,1725929519,13143.753628729995,27633.78294684,53443.96860696001
2024-09-10,00:52:01.000,254,11055999,4965,0,1725929520,13143.78731028,29018.133391020005,53443.91271
2024-09-10,00:52:02.000,254,11056034,4485,0,1725929521,13143.82099182999,29941.054834530005,53443.98956832001
2024-09-10,00:52:03.000,254,11055998,4285,0,1725929522,13143.80751921,30863.997425430003,53444.05943952001
2024-09-10,00:52:04.000,254,11055993,4925,0,1725929523,13143.82099182999,29018.309619270003,53444.0524524
2024-09-10,00:52:05.000,254,11056032,4565,0,1725929524,13143.80078289999,24865.49795715,53444.017516800006
2024-09-10,00:52:06.000,254,11056038,4325,0,1725929525,13143.78731028,27634.079010300004,53443.996555440004
2024-09-10,00:52:07.000,254,11056072,4445,0,1725929526,13143.80751921,26249.770860899996,53444.03149104
2024-09-10,00:52:08.000,254,11056014,4325,0,1725929527,13143.794046589996,28095.472765319995,53444.017516800006
2024-09-10,00:52:09.000,254,11056028,4285,0,1725929528,13143.773837659995,29479.745669070006,53444.04546528
2024-09-10,00:52:10.000,254,11056003,4725,0,1725929529,13143.794046589996,28556.922913379996,53444.017516800006
2024-09-10,00:52:11.000,254,11056001,4765,0,1725929530,13143.733419799995,31786.897721550005,53443.996555440004
2024-09-10,00:52:12.000,254,11056010,4445,0,1725929531,13143.76036503999,24403.998465180004,53443.996555440004
2024-09-10,00:52:13.000,254,11055975,4765,0,1725929532,13143.74689242,28095.345880980007,53443.961619839996
2024-09-10,00:52:14.000,254,11055954,4165,0,1725929533,13143.74015610999,25326.750729570005,53443.91969712001
2024-09-10,00:52:15.000,254,11056027,4485,0,1725929534,13143.70647456,33632.430446850005,53443.93367136
2024-09-10,00:52:16.000,254,11056026,4245,0,1725929535,13143.70647456,28095.176701860008,53443.88476152
2024-09-10,00:52:17.000,254,11056014,4645,0,1725929536,13143.693001939995,31325.137411770003,53443.89174864001
2024-09-10,00:52:18.000,254,11056026,4365,0,1725929537,13143.652584079995,28556.528162100003,53443.89174864001
2024-09-10,00:52:19.000,254,11055990,4645,0,1725929538,13143.62563884,32247.861479640007,53443.93367136
2024-09-10,00:52:20.000,254,11056056,4285,0,1725929539,13143.63911145999,30863.5674285,53443.947645600005
2024-09-10,00:52:21.000,254,11056031,4965,0,1725929540,13143.62563884,34093.535187539994,53443.95463272
2024-09-10,00:52:22.000,254,11056007,4965,0,1725929541,13143.61890252999,29940.63893586,53443.86380016
2024-09-10,00:52:23.000,254,11056031,4765,0,1725929542,13143.591957289995,28094.972277089997,53443.91969712001
2024-09-10,00:52:24.000,254,11055990,4445,0,1725929543,13143.60542991,32709.23408727,53443.94065848001
2024-09-10,00:52:25.000,254,11056004,4485,0,1725929544,13143.52459419,26249.312667449994,53443.90572288
2024-09-10,00:52:26.000,254,11056001,4765,0,1725929545,13143.450494779994,29940.744672810004,53443.87078728001
2024-09-10,00:52:27.000,254,11056026,4405,0,1725929546,13143.45723108999,28095.014571869993,53443.83585168
2024-09-10,00:52:28.000,254,11056064,4405,0,1725929547,13143.403340609999,34093.676170139996,53443.88476152
2024-09-10,00:52:29.000,254,11055987,4765,0,1725929548,13143.349450129994,26710.833306810004,53443.87078728001
2024-09-10,00:52:30.000,254,11056032,4325,0,1725929549,13143.342713819999,32248.044757020005,53443.828864560004
2024-09-10,00:52:31.000,254,11056012,4325,0,1725929550,13143.302295959998,26710.967240280006,53443.81489032
2024-09-10,00:52:32.000,254,11056041,4765,0,1725929551,13143.282087029998,29941.019588879994,53443.84283880001
2024-09-10,00:52:33.000,254,11056037,5044,0,1725929552,13143.234932859988,33171.071937479996,53443.8079032
2024-09-10,00:52:34.000,254,11056032,4325,0,1725929553,13143.228196549993,29479.710423419994,53443.8777744
2024-09-10,00:52:35.000,254,11056029,4765,0,1725929554,13143.194514999988,25788.25022154,53443.793928959996
2024-09-10,00:52:36.000,254,11055997,4925,0,1725929555,13143.167569759993,32709.790968539994,53443.86380016
2024-09-10,00:52:37.000,254,11055992,4525,0,1725929556,13143.133888210003,24865.49090802,53443.81489032
2024-09-10,00:52:38.000,254,11056016,4325,0,1725929557,13143.106942969993,27172.699353539996,53443.828864560004
2024-09-10,00:52:39.000,254,11056036,4525,0,1725929558,13143.106942969993,30402.702358230003,53443.87078728001
2024-09-10,00:52:40.000,254,11056005,4885,0,1725929559,13143.079997729998,29479.907799060005,53443.84283880001
2024-09-10,00:52:41.000,254,11056074,4445,0,1725929560,13143.053052490002,29941.364996250006,53443.81489032
2024-09-10,00:52:42.000,254,11056060,4445,0,1725929561,13143.039579869997,29018.48584752,53443.8079032
2024-09-10,00:52:43.000,254,11056062,4325,0,1725929562,13142.985689389992,30402.857439090003,53443.8079032
2024-09-10,00:52:44.000,254,11056060,4365,0,1725929563,13142.965480459992,27172.875581789995,53443.82187744001
2024-09-10,00:52:45.000,254,11056044,4645,0,1725929564,13142.945271529992,31787.214932400006,53443.78694184
2024-09-10,00:52:46.000,254,11056044,4485,0,1725929565,13142.904853669992,28557.282419010007,53443.80091608001
2024-09-10,00:52:47.000,254,11055984,4325,0,1725929566,13142.891381050002,29941.59761754,53443.71008352
2024-09-10,00:52:48.000,254,11056033,4645,0,1725929567,13142.891381050002,27634.473761579997,53443.75200624001
2024-09-10,00:52:49.000,254,11056035,4725,0,1725929568,13142.844226879992,25788.722513250003,53443.71008352
2024-09-10,00:52:50.000,254,11055909,5085,0,1725929569,13142.844226879992,29480.217960780006,53443.78694184
2024-09-10,00:52:51.000,254,11056004,4445,0,1725929570,13142.864435809992,29941.76679666,53443.779954720005
2024-09-10,00:52:52.000,254,11056039,4805,0,1725929571,13142.824017949992,28096.008499200005,53443.74501912
2024-09-10,00:52:53.000,254,11055983,4765,0,1725929572,13142.810545330001,31787.44050456,53443.76598048
2024-09-10,00:52:54.000,254,11056064,4445,0,1725929573,13142.850963190001,23943.154542300006,53443.74501912
2024-09-10,00:52:55.000,254,11056096,4285,0,1725929574,13142.844226879992,26250.341840430003,53443.793928959996
2024-09-10,00:52:56.000,254,11056056,4485,0,1725929575,13142.783600089992,28096.149481800006,53443.661173680004
2024-09-10,00:52:57.000,254,11056054,4405,0,1725929576,13142.756654849996,26250.433479119994,53443.661173680004
2024-09-10,00:52:58.000,254,11056029,4885,0,1725929577,13142.749918540001,27173.30557872,53443.738032
2024-09-10,00:52:59.000,254,11056009,4805,0,1725929578,13142.736445919996,33171.99537351,53443.74501912
2024-09-10,00:53:00.000,254,11056027,4805,0,1725929579,13142.736445919996,33633.325686359996,53443.68912216
2024-09-10,00:53:01.000,254,11056020,4325,0,1725929580,13142.716236989996,28096.135383540008,53443.6681608
2024-09-10,00:53:02.000,254,11056040,4525,0,1725929581,13142.763391159991,28557.648973770003,53443.682135040006
2024-09-10,00:53:03.000,254,11056027,4805,0,1725929582,13142.790336400001,29480.535171630007,53443.68912216
2024-09-10,00:53:04.000,254,11055989,4805,0,1725929583,13142.756654849996,27634.854414600006,53443.64021232
2024-09-10,00:53:05.000,254,11056020,4565,0,1725929584,13142.722973299991,24866.30155797,53443.626238079996
2024-09-10,00:53:06.000,254,11056044,4245,0,1725929585,13142.749918540001,29480.676154229994,53443.67514792001
2024-09-10,00:53:07.000,254,11056059,5085,0,1725929586,13142.736445919996,30403.625794260006,53443.59130248
2024-09-10,00:53:08.000,254,11056053,4805,0,1725929587,13142.682555439991,31787.863452360005,53443.70309640001
2024-09-10,00:53:09.000,254,11056020,4325,0,1725929588,13142.655610199996,28557.867496799998,53443.68912216
2024-09-10,00:53:10.000,254,11056041,4685,0,1725929589,13142.662346509991,33172.22094567001,53443.67514792001
2024-09-10,00:53:11.000,254,11056030,4365,0,1725929590,13142.5882471,34095.177634830005,53443.64021232
2024-09-10,00:53:12.000,254,11056006,4445,0,1725929591,13142.56130185999,29019.409283550005,53443.65418656001
2024-09-10,00:53:13.000,254,11055910,4365,0,1725929592,13142.48720245,24405.105178590005,53443.682135040006
2024-09-10,00:53:14.000,254,11055892,4325,0,1725929593,13142.42657566,27635.150478059993,53443.661173680004
2024-09-10,00:53:15.000,254,11056036,4645,0,1725929594,13142.34573994,28096.607675249994,53443.626238079996
2024-09-10,00:53:16.000,254,11056057,4845,0,1725929595,13142.291849459994,31326.652974719997,53443.55636688001
2024-09-10,00:53:17.000,254,11056048,4085,0,1725929596,13142.251431599994,32710.975222380002,53443.61925096
2024-09-10,00:53:18.000,254,11056052,4245,0,1725929597,13142.17733218999,27173.686231739994,53443.5982896
2024-09-10,00:53:19.000,254,11056097,4685,0,1725929598,13142.083023849998,26712.221985419994,53443.5982896
2024-09-10,00:53:20.000,254,11056027,4885,0,1725929599,13141.961770269998,33633.68519199001,53443.57034112
2024-09-10,00:53:21.000,254,11056044,4565,0,1725929600,13141.860725619998,23943.626834010007,53443.57732824
2024-09-10,00:53:22.000,254,11056065,4885,0,1725929601,13141.759680969997,32249.37704259,53443.54239264
2024-09-10,00:53:23.000,254,11055984,4205,0,1725929602,13141.658636319997,32249.38409172,53443.45156008
2024-09-10,00:53:24.000,254,11056057,4805,0,1725929603,13141.557591669996,23020.719488760005,53443.493482800004
2024-09-10,00:53:25.000,254,11056047,4805,0,1725929604,13141.496964879996,26250.764788229993,53443.50745704001
2024-09-10,00:53:26.000,254,11056029,4645,0,1725929605,13141.40265653999,31787.89869801,53443.43758584001
2024-09-10,00:53:27.000,254,11056030,4445,0,1725929606,13141.294875579995,27634.974249809995,53443.38867600001
2024-09-10,00:53:28.000,254,11055998,4445,0,1725929607,13141.18035830999,29480.669105099994,53443.395663120005
2024-09-10,00:53:29.000,254,11056049,4885,0,1725929608,13141.11973151999,30403.491860790004,53443.325791920004
2024-09-10,00:53:30.000,254,11056052,4445,0,1725929609,13141.072577349994,29942.07695838,53443.38867600001
2024-09-10,00:53:31.000,254,11056037,4885,0,1725929610,13140.991741629994,28557.66307203,53443.40265024
2024-09-10,00:53:32.000,254,11056065,4765,0,1725929611,13140.904169599999,31326.30756735,53443.36771464001
2024-09-10,00:53:33.000,254,11056038,4485,0,1725929612,13140.863751739998,31326.244125180005,53443.346753280006
2024-09-10,00:53:34.000,254,11056080,4405,0,1725929613,13140.796388639988,29019.12731835,53443.30483056
2024-09-10,00:53:35.000,254,11056020,4525,0,1725929614,13140.769443399993,26711.947069350004,53443.26989496001
2024-09-10,00:53:36.000,254,11056015,4685,0,1725929615,13140.735761849988,26711.961167610003,53443.20002376001
2024-09-10,00:53:37.000,254,11056061,4805,0,1725929616,13140.621244579997,27634.889660250003,53443.13713968
2024-09-10,00:53:38.000,254,11056057,4765,0,1725929617,13140.560617789997,28096.304562660007,53443.109191200005
2024-09-10,00:53:39.000,254,11056052,4525,0,1725929618,13140.473045760002,27173.47475784,53443.13015256001
2024-09-10,00:53:40.000,254,11056025,4805,0,1725929619,13140.412418970001,25789.22300148,53443.04630712
2024-09-10,00:53:41.000,254,11056078,4285,0,1725929620,13140.331583250001,32249.250158249997,53443.0742556
2024-09-10,00:53:42.000,254,11056046,4245,0,1725929621,13140.284429079991,26712.031658909997,53442.98342304001
2024-09-10,00:53:43.000,254,11055993,4685,0,1725929622,13140.196857049996,25327.716460380005,53443.06726848
2024-09-10,00:53:44.000,254,11056027,4965,0,1725929623,13140.16317549999,29019.240104430006,53442.92053896
2024-09-10,00:53:45.000,254,11056049,4645,0,1725929624,13140.06213084999,30403.562352089997,53442.92752608
2024-09-10,00:53:46.000,254,11056060,4285,0,1725929625,13140.035185609995,30865.00545102,53442.91355184001
2024-09-10,00:53:47.000,254,11056085,4765,0,1725929626,13139.96108619999,23481.993408570008,53442.88560336001
2024-09-10,00:53:48.000,254,11056040,4325,0,1725929627,13139.90719572,28557.733563329995,53442.85066776
2024-09-10,00:53:49.000,254,11056061,4765,0,1725929628,13139.86677786,29019.190760519996,53442.892590480005
2024-09-10,00:53:50.000,254,11056013,4765,0,1725929629,13139.785942139999,26250.53921607,53442.79477080001
2024-09-10,00:53:51.000,254,11055998,4405,0,1725929630,13139.711842729994,32249.172617820004,53442.822719280004
2024-09-10,00:53:52.000,254,11056040,4405,0,1725929631,13139.691633799994,31787.60263455,53442.78778368001
2024-09-10,00:53:53.000,254,11056033,4805,0,1725929632,13139.711842729994,25327.582526910002,53442.74586096001
2024-09-10,00:53:54.000,254,11056053,4765,0,1725929633,13139.691633799994,35479.034639909994,53442.724899600005
2024-09-10,00:53:55.000,254,11056063,4765,0,1725929634,13139.684897489999,29941.844337090006,53442.73188672
2024-09-10,00:53:56.000,254,11056035,4925,0,1725929635,13139.671424869994,30864.645945390002,53442.73887384
2024-09-10,00:53:57.000,254,11056005,4765,0,1725929636,13139.711842729994,33633.241096800004,53442.773809440005
2024-09-10,00:53:58.000,254,11056041,4845,0,1725929637,13139.705106419999,34094.655999209994,53442.71791248001
2024-09-10,00:53:59.000,254,11056057,4885,0,1725929638,13139.745524279999,32710.312604160004,53442.69695112001
2024-09-10,00:54:00.000,254,11056050,4325,0,1725929639,13139.785942139999,28557.465696390005,53442.66201552
2024-09-10,00:54:01.000,254,11056049,4925,0,1725929640,13139.79941475999,30403.20284646,53442.689964
2024-09-10,00:54:02.000,254,11056064,4445,0,1725929641,13139.83983261999,29480.380090770006,53442.689964
2024-09-10,00:54:03.000,254,11056004,4445,0,1725929642,13139.92740465,29941.858435350005,53442.66900264001
2024-09-10,00:54:04.000,254,11056040,4525,0,1725929643,13139.96782251,26250.475773900005,53442.689964
2024-09-10,00:54:05.000,254,11056019,4965,0,1725929644,13140.00150405999,28557.67717029,53442.63406704
2024-09-10,00:54:06.000,254,11056046,4365,0,1725929645,13140.075603469995,28557.818152890002,53442.71092536
2024-09-10,00:54:07.000,254,11056117,4805,0,1725929646,13140.08907609,31787.955091049997,53442.73188672
2024-09-10,00:54:08.000,254,11056055,4725,0,1725929647,13140.14296656999,28096.54423308,53442.66900264001
2024-09-10,00:54:09.000,254,11056096,4365,0,1725929648,13140.18338442999,27173.78491956,53442.68297688
2024-09-10,00:54:10.000,254,11056061,4725,0,1725929649,13140.217065979996,30865.336760129998,53442.66201552
2024-09-10,00:54:11.000,254,11056016,4125,0,1725929650,13140.25074753,29481.07795464,53442.655028400004
2024-09-10,00:54:12.000,254,11056049,4805,0,1725929651,13140.311374320001,25789.652998410005,53442.68297688
2024-09-10,00:54:13.000,254,11055943,4845,0,1725929652,13140.291165390001,30865.534135769994,53442.66201552
2024-09-10,00:54:14.000,254,11056045,4765,0,1725929653,13140.331583250001,31326.977234699996,53442.66201552
2024-09-10,00:54:15.000,254,11056003,4765,0,1725929654,13140.291165390001,27174.08098302,53442.63406704
2024-09-10,00:54:16.000,254,11056053,4685,0,1725929655,13140.338319559996,31788.476726670007,53442.63406704
2024-09-10,00:54:17.000,254,11056027,4805,0,1725929656,13140.277692769996,27635.56637673,53442.606118560005
2024-09-10,00:54:18.000,254,11056017,4885,0,1725929657,13140.223802289991,29019.909771780003,53442.64105416
2024-09-10,00:54:19.000,254,11056056,4485,0,1725929658,13140.217065979996,31327.09706991,53442.61310568
2024-09-10,00:54:20.000,254,11056044,4365,0,1725929659,13140.12275763999,32711.412268440006,53442.61310568
2024-09-10,00:54:21.000,254,11056007,5125,0,1725929660,13140.116021329995,31327.047726000004,53442.59913144001
2024-09-10,00:54:22.000,254,11056066,4405,0,1725929661,13140.035185609995,31327.160512079994,53442.59913144001
2024-09-10,00:54:23.000,254,11056002,4605,0,1725929662,13140.04192191999,27635.580474989998,53442.557208720005
2024-09-10,00:54:24.000,254,11056066,4405,0,1725929663,13140.02171298999,24405.521077259997,53442.59913144001
2024-09-10,00:54:25.000,254,11056055,5044,0,1725929664,13139.96782251,29019.874526130006,53442.56419584
2024-09-10,00:54:26.000,254,11056082,4525,0,1725929665,13139.913932029995,33172.7919252,53442.56419584
2024-09-10,00:54:27.000,254,11056084,4605,0,1725929666,13139.90719572,31788.469677539993,53442.57817008001
2024-09-10,00:54:28.000,254,11056058,4445,0,1725929667,13139.873514169994,29019.7969857,53442.52926024001
2024-09-10,00:54:29.000,254,11056028,4365,0,1725929668,13139.812887379994,27174.08098302,53442.49432464
2024-09-10,00:54:30.000,254,11056031,5005,0,1725929669,13139.765733209999,32249.87048169,53442.52227312
2024-09-10,00:54:31.000,254,11055987,4845,0,1725929670,13139.75899689999,30404.062840319995,53442.487337520004
2024-09-10,00:54:32.000,254,11056053,4765,0,1725929671,13139.75899689999,32711.33472801,53442.47336328
2024-09-10,00:54:33.000,254,11056028,4645,0,1725929672,13139.745524279999,28558.360935899997,53442.4454148
2024-09-10,00:54:34.000,254,11056087,4765,0,1725929673,13139.705106419999,31326.998382089994,53442.438427680005
2024-09-10,00:54:35.000,254,11056027,4965,0,1725929674,13139.711842729994,28558.31864112,53442.4454148
2024-09-10,00:54:36.000,254,11055995,4565,0,1725929675,13139.657952249989,34095.57238611,53442.36156936001
2024-09-10,00:54:37.000,254,11056105,4885,0,1725929676,13139.657952249989,27174.038688240005,53442.389517840005
2024-09-10,00:54:38.000,254,11056024,4285,0,1725929677,13139.651215939994,30404.133331620003,53442.43144056001
2024-09-10,00:54:39.000,254,11056062,4565,0,1725929678,13139.631007009993,33172.686188249994,53442.45240192001
2024-09-10,00:54:40.000,254,11055995,5125,0,1725929679,13139.563643909998,27173.989344329995,53442.389517840005
2024-09-10,00:54:41.000,254,11055961,4765,0,1725929680,13139.516489739988,32711.264236710005,53442.33362088001
2024-09-10,00:54:42.000,254,11056044,4605,0,1725929681,13139.503017119998,25328.181702960006,53442.4454148
2024-09-10,00:54:43.000,254,11055943,4805,0,1725929682,13139.435654020002,28096.798001760006,53442.29169816001
2024-09-10,00:54:44.000,254,11056069,4965,0,1725929683,13139.422181399997,30865.449546210002,53442.32663376
2024-09-10,00:54:45.000,254,11056096,4605,0,1725929684,13139.375027230002,23943.887651819998,53442.340608000006
2024-09-10,00:54:46.000,254,11056035,4845,0,1725929685,13139.294191510002,31788.272301899997,53442.26374968001
2024-09-10,00:54:47.000,254,11056080,4685,0,1725929686,13139.206619479992,29019.61370832,53442.24977544
2024-09-10,00:54:48.000,254,11056011,4845,0,1725929687,13139.139256379996,30403.907759459995,53442.20785272
2024-09-10,00:54:49.000,254,11056045,4845,0,1725929688,13139.05168435,31326.751662540002,53442.3056724
2024-09-10,00:54:50.000,254,11056048,4405,0,1725929689,13138.98432124999,27635.206871100003,53442.26374968001
2024-09-10,00:54:51.000,254,11056062,4445,0,1725929690,13138.99105756,29942.337776190005,53442.2358012
2024-09-10,00:54:52.000,254,11056029,5044,0,1725929691,13138.93043077,29942.309579670007,53442.18689136
2024-09-10,00:54:53.000,254,11056016,4365,0,1725929692,13138.89001291,26712.229034550008,53442.17990424
2024-09-10,00:54:54.000,254,11056079,4965,0,1725929693,13138.88327659999,32710.820141520002,53442.11003304
2024-09-10,00:54:55.000,254,11056016,4405,0,1725929694,13138.815913499995,28557.867496799998,53442.17990424
2024-09-10,00:54:56.000,254,11056042,4565,0,1725929695,13138.856331359995,33172.27733871,53442.11702016001
2024-09-10,00:54:57.000,254,11056078,4445,0,1725929696,13138.856331359995,33633.64289721,53442.103045920005
2024-09-10,00:54:58.000,254,11056038,4565,0,1725929697,13138.86306766999,28096.431446999995,53442.13798152
2024-09-10,00:54:59.000,254,11056004,4365,0,1725929698,13138.84959505,28557.86044767,53442.151955760004
2024-09-10,00:55:00.000,254,11056028,4565,0,1725929699,13138.856331359995,31326.45559908,53442.103045920005
2024-09-10,00:55:01.000,254,11056062,4645,0,1725929700,13138.896749219995,31326.490844729997,53442.08208456
2024-09-10,00:55:02.000,254,11056076,4525,0,1725929701,13138.916958149995,30403.6821873,53442.06811032
2024-09-10,00:55:03.000,254,11056047,5005,0,1725929702,13138.93043077,31326.526090379994,53442.02618760001
2024-09-10,00:55:04.000,254,11056097,4925,0,1725929703,13139.01126649,31787.983287569994,53442.08208456
2024-09-10,00:55:05.000,254,11056120,4605,0,1725929704,13139.05168435,30865.181679269997,53442.1309944
2024-09-10,00:55:06.000,254,11056040,4685,0,1725929705,13139.092102210001,29480.951070299998,53442.08208456
2024-09-10,00:55:07.000,254,11056028,4445,0,1725929706,13139.125783759991,32711.095057590006,53442.01920048
2024-09-10,00:55:08.000,254,11056054,4325,0,1725929707,13139.152729000001,29019.62780658,53441.99823912001
2024-09-10,00:55:09.000,254,11056110,4485,0,1725929708,13139.186410549992,28558.262248080006,53442.01920048
2024-09-10,00:55:10.000,254,11056010,4205,0,1725929709,13139.199883169997,32249.85638343,53442.01920048
2024-09-10,00:55:11.000,254,11056079,4845,0,1725929710,13139.247037339992,27635.587524119997,53442.02618760001
2024-09-10,00:55:12.000,254,11056011,4805,0,1725929711,13139.294191510002,31327.181659470007,53441.984264880004
2024-09-10,00:55:13.000,254,11056015,4965,0,1725929712,13139.300927819997,28097.16455652,53441.97029064
2024-09-10,00:55:14.000,254,11056053,4805,0,1725929713,13139.341345679997,24867.27433791,53441.935355040005
2024-09-10,00:55:15.000,254,11056079,4885,0,1725929714,13139.267246269992,31788.998362290004,53442.06811032
2024-09-10,00:55:16.000,254,11056036,4445,0,1725929715,13139.321136749997,29020.170589589994,53442.054136080005
2024-09-10,00:55:17.000,254,11056050,4525,0,1725929716,13139.260509959997,28097.34078477,53441.96330352
2024-09-10,00:55:18.000,254,11056067,4765,0,1725929717,13139.240301029997,29943.113180490007,53442.03317472
2024-09-10,00:55:19.000,254,11056038,4485,0,1725929718,13139.240301029997,29020.191736980007,53441.99823912001
2024-09-10,00:55:20.000,254,11056006,4445,0,1725929719,13139.193146860001,26713.060831890005,53441.95631640001
2024-09-10,00:55:21.000,254,11056046,4405,0,1725929720,13139.125783759991,27174.454586909997,53441.96330352
2024-09-10,00:55:22.000,254,11056045,4765,0,1725929721,13139.105574829991,30866.020525739994,53441.87247096
2024-09-10,00:55:23.000,254,11056072,4525,0,1725929722,13139.071893280001,29943.127278750006,53441.935355040005
2024-09-10,00:55:24.000,254,11056022,4285,0,1725929723,13139.038211729996,32250.244085579994,53441.935355040005
2024-09-10,00:55:25.000,254,11056033,4845,0,1725929724,13139.004530179991,28097.256195210008,53441.85849672001
2024-09-10,00:55:26.000,254,11056060,4525,0,1725929725,13138.94390338999,33173.08093953,53441.80958688001
2024-09-10,00:55:27.000,254,11056024,4205,0,1725929726,13138.93043077,32250.159496020002,53441.83054824001
2024-09-10,00:55:28.000,254,11056029,4805,0,1725929727,13138.86306766999,26712.891652770006,53441.837535360006
2024-09-10,00:55:29.000,254,11056082,4365,0,1725929728,13138.795704569995,27635.798998020007,53441.69080584001
2024-09-10,00:55:30.000,254,11056034,4285,0,1725929729,13138.7485504,27174.299506049996,53441.77465128
2024-09-10,00:55:31.000,254,11056020,4405,0,1725929730,13138.70813254,32711.525054519996,53441.80259976
2024-09-10,00:55:32.000,254,11056032,3565,0,1725929731,13138.70139622999,26251.34986602,53441.78163840001
2024-09-10,00:55:33.000,254,11056033,4845,0,1725929732,13138.64076943999,34095.776810879994,53441.7467028
2024-09-10,00:55:34.000,254,11056026,4405,0,1725929733,13138.60035157999,31327.07592252,53441.73272856
2024-09-10,00:55:35.000,254,11055992,4485,0,1725929734,13138.60035157999,30404.239068569994,53441.76067704001
2024-09-10,00:55:36.000,254,11055900,4405,0,1725929735,13138.573406339994,31788.476726670007,53441.648883120004
2024-09-10,00:55:37.000,254,11055880,4645,0,1725929736,13138.553197409994,29942.71138008,53441.599973280005
2024-09-10,00:55:38.000,254,11056007,4765,0,1725929737,13138.499306929989,26712.64493322,53441.57202480001
2024-09-10,00:55:39.000,254,11056001,4885,0,1725929738,13138.479097999989,26712.588540180004,53441.58599904
2024-09-10,00:55:40.000,254,11056043,4845,0,1725929739,13138.425207519998,29942.676134430003,53441.57202480001
2024-09-10,00:55:41.000,254,11056079,5125,0,1725929740,13138.364580729998,30865.4706936,53441.5370892
2024-09-10,00:55:42.000,254,11056055,4965,0,1725929741,13138.351108109993,34556.99433765,53441.51612784
2024-09-10,00:55:43.000,254,11056092,4485,0,1725929742,13138.357844419988,32249.835236040002,53441.55805056
2024-09-10,00:55:44.000,254,11056015,4765,0,1725929743,13138.344371799998,30865.555283160007,53441.51612784
2024-09-10,00:55:45.000,254,11056069,5005,0,1725929744,13138.337635489988,29942.71138008,53441.50914072
2024-09-10,00:55:46.000,254,11056088,4285,0,1725929745,13138.330899179993,27174.144425189996,53441.36939832
2024-09-10,00:55:47.000,254,11056086,4325,0,1725929746,13138.297217629988,29942.774822249994,53441.41830816
2024-09-10,00:55:48.000,254,11056025,4845,0,1725929747,13138.303953939998,28097.129310870005,53441.467218
2024-09-10,00:55:49.000,254,11056030,4445,0,1725929748,13138.303953939998,26251.420357320007,53441.45324376001
2024-09-10,00:55:50.000,254,11056092,4285,0,1725929749,13138.277008700003,31788.71639709,53441.43926952
2024-09-10,00:55:51.000,254,11056085,4845,0,1725929750,13138.236590840002,31327.379035110003,53441.42529528001
2024-09-10,00:55:52.000,254,11056052,4365,0,1725929751,13138.196172980002,28558.80503109,53441.40433392001
2024-09-10,00:55:53.000,254,11055850,4405,0,1725929752,13138.162491429997,27174.546225600003,53441.39035968
2024-09-10,00:55:54.000,254,11056093,4925,0,1725929753,13138.162491429997,34557.530071529996,53441.334462720006
2024-09-10,00:55:55.000,254,11056062,4365,0,1725929754,13138.149018809992,30866.069869650004,53441.334462720006
2024-09-10,00:55:56.000,254,11056000,4485,0,1725929755,13138.122073569997,29020.311572189996,53441.24363016
2024-09-10,00:55:57.000,254,11056003,4685,0,1725929756,13138.034501540002,26713.089028410002,53441.166771840006
2024-09-10,00:55:58.000,254,11056005,4805,0,1725929757,13138.027765229992,28097.411276069994,53441.11786200001
2024-09-10,00:55:59.000,254,11056078,4365,0,1725929758,13137.987347369992,29481.71237634,53441.12484912
2024-09-10,00:56:00.000,254,11056067,4765,0,1725929759,13137.960402129997,35480.33872896001,53441.13183624
2024-09-10,00:56:01.000,254,11056011,4765,0,1725929760,13137.967138439992,34095.98828478,53441.096900640005
2024-09-10,00:56:02.000,254,11055993,4805,0,1725929761,13137.933456890001,30404.436444210005,53441.07593928
2024-09-10,00:56:03.000,254,11056031,4965,0,1725929762,13137.913247960001,29942.922853979995,53441.00606808
2024-09-10,00:56:04.000,254,11056061,4925,0,1725929763,13137.933456890001,26251.406259059993,53441.047990800005
2024-09-10,00:56:05.000,254,11055986,4285,0,1725929764,13137.960402129997,27174.25016214,53440.95715824
2024-09-10,00:56:06.000,254,11056054,4485,0,1725929765,13137.973874750001,30404.274314220005,53440.90126128001
2024-09-10,00:56:07.000,254,11056031,4805,0,1725929766,13137.987347369992,25789.850374050002,53440.95017112001
2024-09-10,00:56:08.000,254,11055888,4485,0,1725929767,13137.987347369992,31788.490824930006,53440.88728704
2024-09-10,00:56:09.000,254,11055994,4605,0,1725929768,13138.000819989997,29019.754690920003,53440.86632568
2024-09-10,00:56:10.000,254,11056050,3325,0,1725929769,13138.041237849997,30865.407251430006,53440.88728704
2024-09-10,00:56:11.000,254,11056053,5285,0,1725929770,13138.081655709997,32249.666056920003,53440.880299920005
2024-09-10,00:56:12.000,254,11056076,4365,0,1725929771,13138.101864639997,23482.38815985,53440.79645448
2024-09-10,00:56:13.000,254,11056052,3525,0,1725929772,13138.115337260002,27635.340804570005,53440.85933856
2024-09-10,00:56:14.000,254,11056051,5085,0,1725929773,13138.135546190002,23020.95211005,53440.78248024001
2024-09-10,00:56:15.000,254,11056037,4725,0,1725929774,13138.122073569997,27173.93295129,53440.80344160001
2024-09-10,00:56:16.000,254,11056046,3485,0,1725929775,13138.149018809992,34095.480747420006,53440.72658328
2024-09-10,00:56:17.000,254,11056033,4845,0,1725929776,13138.175964050002,32249.792941260006,53440.712609040005
2024-09-10,00:56:18.000,254,11056039,4965,0,1725929777,13138.182700359997,31788.39918624,53440.6986348
2024-09-10,00:56:19.000,254,11056067,4885,0,1725929778,13138.196172980002,29942.739576599997,53440.61478936001
2024-09-10,00:56:20.000,254,11056051,5005,0,1725929779,13138.155755120002,27174.11622867,53440.68466056001
2024-09-10,00:56:21.000,254,11056069,4925,0,1725929780,13138.175964050002,26712.743621040005,53440.712609040005
2024-09-10,00:56:22.000,254,11055997,4845,0,1725929781,13138.189436669993,28558.579458930006,53440.642737840004
2024-09-10,00:56:23.000,254,11056071,4885,0,1725929782,13138.175964050002,29942.894657459998,53440.64972496
2024-09-10,00:56:24.000,254,11056071,4645,0,1725929783,13138.196172980002,30404.351854649998,53440.62177648
2024-09-10,00:56:25.000,254,11056049,4925,0,1725929784,13138.169227739992,22559.896713270005,53440.57985376
2024-09-10,00:56:26.000,254,11056042,4365,0,1725929785,13138.175964050002,31788.737544479998,53440.5588924
2024-09-10,00:56:27.000,254,11056032,4445,0,1725929786,13138.182700359997,32711.616693210002,53440.57286664
2024-09-10,00:56:28.000,254,11056020,3725,0,1725929787,13138.155755120002,24405.753698550005,53440.57286664
2024-09-10,00:56:29.000,254,11056052,4765,0,1725929788,13138.223118219998,28558.727490660007,53440.48902120001
2024-09-10,00:56:30.000,254,11056067,5044,0,1725929789,13138.236590840002,29943.106131360008,53440.55190528
2024-09-10,00:56:31.000,254,11056038,4525,0,1725929790,13138.243327149998,31327.41428076,53440.56587952001
2024-09-10,00:56:32.000,254,11056065,4685,0,1725929791,13138.263536079998,28558.79093283,53440.58684088001
2024-09-10,00:56:33.000,254,11056107,5005,0,1725929792,13138.256799770003,32711.778823200002,53440.5588924
2024-09-10,00:56:34.000,254,11056024,4525,0,1725929793,13138.303953939998,28097.397177809995,53440.55190528
2024-09-10,00:56:35.000,254,11056037,4965,0,1725929794,13138.337635489988,37787.765697509996,53440.50998256
2024-09-10,00:56:36.000,254,11056055,3885,0,1725929795,13138.337635489988,32250.476706870002,53440.50998256
2024-09-10,00:56:37.000,254,11056035,3965,0,1725929796,13138.371317039993,27174.651962550008,53440.51696968001
2024-09-10,00:56:38.000,254,11056001,5085,0,1725929797,13138.398262279989,30866.189704860008,53440.56587952001
2024-09-10,00:56:39.000,254,11056042,4565,0,1725929798,13138.411734899993,28097.615700840004,53440.50998256
2024-09-10,00:56:40.000,254,11056006,4485,0,1725929799,13138.398262279989,23944.705350899996,53440.48902120001
2024-09-10,00:56:41.000,254,11056042,4565,0,1725929800,13138.371317039993,32712.159476219997,53440.53094392
2024-09-10,00:56:42.000,254,11056078,4565,0,1725929801,13138.357844419988,28559.164536719996,53440.51696968001
2024-09-10,00:56:43.000,254,11056044,4365,0,1725929802,13138.310690249993,31327.928867249997,53440.50299544
2024-09-10,00:56:44.000,254,11056065,4925,0,1725929803,13138.270272389993,33173.61667341,53440.426137120005
2024-09-10,00:56:45.000,254,11056067,4885,0,1725929804,13138.277008700003,29020.59353739,53440.475046960004
2024-09-10,00:56:46.000,254,11056060,4685,0,1725929805,13138.243327149998,35019.339725219994,53440.48203408
2024-09-10,00:56:47.000,254,11055980,4805,0,1725929806,13138.182700359997,29482.06483284,53440.41915000001
2024-09-10,00:56:48.000,254,11055974,4365,0,1725929807,13138.155755120002,27174.814092540008,53440.5239568
2024-09-10,00:56:49.000,254,11056010,4565,0,1725929808,13138.095128330002,32712.025542749994,53440.44011136001
2024-09-10,00:56:50.000,254,11055978,4325,0,1725929809,13138.088392019992,35019.19874262001,53440.41216288
2024-09-10,00:56:51.000,254,11056012,3765,0,1725929810,13138.041237849997,29481.89565372,53440.426137120005
2024-09-10,00:56:52.000,254,11056016,4405,0,1725929811,13138.027765229992,27174.659011680007,53440.36325304
2024-09-10,00:56:53.000,254,11056003,4845,0,1725929812,13138.027765229992,24867.42941877,53440.34927880001
2024-09-10,00:56:54.000,254,11056005,4885,0,1725929813,13137.973874750001,29020.445505659998,53440.39120152
2024-09-10,00:56:55.000,254,11056043,5125,0,1725929814,13137.980611059997,30404.690212889996,53440.36325304
2024-09-10,00:56:56.000,254,11056000,4725,0,1725929815,13138.014292610002,26251.758715560005,53440.37024016001
2024-09-10,00:56:57.000,254,11056046,4365,0,1725929816,13138.014292610002,28097.48176737,53440.29338184
2024-09-10,00:56:58.000,254,11056039,5005,0,1725929817,13138.027765229992,29481.775818509996,53440.307356080004
2024-09-10,00:56:59.000,254,11055963,4525,0,1725929818,13138.027765229992,30866.11216443,53440.30036896001
2024-09-10,00:57:00.000,254,11055934,4485,0,1725929819,13138.041237849997,27636.003422790003,53440.30036896001
2024-09-10,00:57:01.000,254,11056019,4805,0,1725929820,13138.054710470002,26713.152470579997,53440.32133032001
2024-09-10,00:57:02.000,254,11056023,5245,0,1725929821,13138.054710470002,23944.550270039996,53440.33530456
2024-09-10,00:57:03.000,254,11056000,4445,0,1725929822,13138.095128330002,29481.846309810004,53440.34229168
2024-09-10,00:57:04.000,254,11055974,4685,0,1725929823,13138.169227739992,31327.56231249,53440.377227280005
2024-09-10,00:57:05.000,254,11055987,5085,0,1725929824,13138.175964050002,28558.96716108,53440.3143432
2024-09-10,00:57:06.000,254,11055980,4445,0,1725929825,13138.223118219998,29020.459603919997,53440.34927880001
2024-09-10,00:57:07.000,254,11055976,4605,0,1725929826,13138.236590840002,28559.044701510007,53440.32133032001
2024-09-10,00:57:08.000,254,11056032,4365,0,1725929827,13138.229854529993,31327.74558987,53440.35626592
2024-09-10,00:57:09.000,254,11056037,4845,0,1725929828,13138.256799770003,27636.257191469995,53440.377227280005
2024-09-10,00:57:10.000,254,11055978,4325,0,1725929829,13138.263536079998,27636.271289729993,53440.3143432
2024-09-10,00:57:11.000,254,11056006,4565,0,1725929830,13138.270272389993,28097.791929090003,53440.32133032001
2024-09-10,00:57:12.000,254,11055985,5005,0,1725929831,13138.256799770003,26713.476730559996,53440.26543336
2024-09-10,00:57:13.000,254,11055976,4645,0,1725929832,13138.263536079998,29020.649930429994,53440.23748488
2024-09-10,00:57:14.000,254,11056018,4605,0,1725929833,13138.256799770003,36865.24605441,53440.23748488
2024-09-10,00:57:15.000,254,11056053,4885,0,1725929834,13138.256799770003,28559.319617579997,53440.20254928001
2024-09-10,00:57:16.000,254,11055954,4445,0,1725929835,13138.270272389993,28559.319617579997,53440.15363944001
2024-09-10,00:57:17.000,254,11056019,4845,0,1725929836,13138.303953939998,28097.883567779994,53440.20254928001
2024-09-10,00:57:18.000,254,11056034,4365,0,1725929837,13138.344371799998,32712.307507949998,53440.16761368
2024-09-10,00:57:19.000,254,11056028,4445,0,1725929838,13138.324162869998,29482.241061089997,53440.139665200004
2024-09-10,00:57:20.000,254,11056083,4965,0,1725929839,13138.351108109993,29943.648914370002,53440.15363944001
2024-09-10,00:57:21.000,254,11056040,4445,0,1725929840,13138.344371799998,26713.526074470006,53440.13267808001
2024-09-10,00:57:22.000,254,11056027,4765,0,1725929841,13138.330899179993,29943.698258279997,53440.14665232
2024-09-10,00:57:23.000,254,11056096,4405,0,1725929842,13138.330899179993,30405.12725895,53440.11171672001
2024-09-10,00:57:24.000,254,11056065,4765,0,1725929843,13138.324162869998,28559.376010620006,53440.15363944001
2024-09-10,00:57:25.000,254,11055999,5285,0,1725929844,13138.243327149998,29020.776814769997,53440.15363944001
2024-09-10,00:57:26.000,254,11056073,5005,0,1725929845,13138.283745009998,27636.51096015,53440.09774248
2024-09-10,00:57:27.000,254,11056048,4725,0,1725929846,13138.277008700003,30866.619701789998,53440.090755360005
2024-09-10,00:57:28.000,254,11056047,4765,0,1725929847,13138.216381910002,28559.368961490007,53440.090755360005
2024-09-10,00:57:29.000,254,11056034,4325,0,1725929848,13138.216381910002,32250.906703800007,53440.06280688001
2024-09-10,00:57:30.000,254,11056072,4645,0,1725929849,13138.182700359997,26252.167565099997,53440.05581976
2024-09-10,00:57:31.000,254,11056073,5005,0,1725929850,13138.128809879992,27636.489812760003,53440.04883264
2024-09-10,00:57:32.000,254,11056003,5044,0,1725929851,13138.122073569997,29020.826158680007,53440.05581976
2024-09-10,00:57:33.000,254,11056019,4885,0,1725929852,13138.115337260002,28559.347814099994,53440.08376824001
2024-09-10,00:57:34.000,254,11056021,4965,0,1725929853,13138.034501540002,28559.376010620006,53440.11171672001
2024-09-10,00:57:35.000,254,11056087,4925,0,1725929854,13138.041237849997,30405.12725895,53440.09774248
2024-09-10,00:57:36.000,254,11056050,4725,0,1725929855,13138.041237849997,31327.964112899994,53440.09774248
2024-09-10,00:57:37.000,254,11056067,4885,0,1725929856,13137.980611059997,29020.75566738,53440.09774248
2024-09-10,00:57:38.000,254,11056025,4765,0,1725929857,13137.973874750001,23483.459627610006,53440.09774248
2024-09-10,00:57:39.000,254,11056023,4605,0,1725929858,13137.960402129997,32250.871458149995,53440.041845520005
2024-09-10,00:57:40.000,254,11056030,4485,0,1725929859,13137.953665820001,34096.728443429995,53440.03485840001
2024-09-10,00:57:41.000,254,11056059,4325,0,1725929860,13137.926720579992,31328.06984985,53440.03485840001
2024-09-10,00:57:42.000,254,11056080,4605,0,1725929861,13137.980611059997,33173.82814731001,53440.069794
2024-09-10,00:57:43.000,254,11056024,4685,0,1725929862,13137.994083680001,29482.283355870008,53440.01389704001
2024-09-10,00:57:44.000,254,11056038,3765,0,1725929863,13137.940193199996,27636.53210754,53439.95101296
2024-09-10,00:57:45.000,254,11056064,4405,0,1725929864,13137.946929509992,28559.545189740005,53440.02088416
2024-09-10,00:57:46.000,254,11056086,3525,0,1725929865,13137.980611059997,25790.872497899996,53440.04883264
2024-09-10,00:57:47.000,254,11055994,4565,0,1725929866,13137.980611059997,30866.845273950006,53440.03485840001
2024-09-10,00:57:48.000,254,11056039,4685,0,1725929867,13137.933456890001,31789.780815720005,53439.85319328
2024-09-10,00:57:49.000,254,11056064,4805,0,1725929868,13137.866093789991,30866.91576525,53439.992935680006
2024-09-10,00:57:50.000,254,11056064,4645,0,1725929869,13137.879566409996,27636.912760559993,53439.95101296
2024-09-10,00:57:51.000,254,11056087,4885,0,1725929870,13137.839148549996,35481.424294979995,53439.944025840006
2024-09-10,00:57:52.000,254,11056076,4325,0,1725929871,13137.83241224,24868.169577420005,53439.93703872001
2024-09-10,00:57:53.000,254,11056035,4125,0,1725929872,13137.77178545,33635.72239056,53439.97896144
2024-09-10,00:57:54.000,254,11056061,4845,0,1725929873,13137.77178545,29482.67810715,53439.971974320004
2024-09-10,00:57:55.000,254,11056098,4405,0,1725929874,13137.758312829996,31328.513945040002,53439.88114176
2024-09-10,00:57:56.000,254,11056057,4245,0,1725929875,13137.738103899996,29021.291401259994,53439.86716752001
2024-09-10,00:57:57.000,254,11056016,4485,0,1725929876,13137.738103899996,30867.05674785,53439.90210312
2024-09-10,00:57:58.000,254,11056099,5005,0,1725929877,13137.717894969996,26252.555267250005,53439.95800008
2024-09-10,00:57:59.000,254,11056098,4365,0,1725929878,13137.677477109995,31789.872454409997,53439.8601804
2024-09-10,00:58:00.000,254,11056052,4445,0,1725929879,13137.677477109995,27636.884564039996,53439.83921904
2024-09-10,00:58:01.000,254,11056023,4965,0,1725929880,13137.63032294,29021.277302999995,53439.83223192
2024-09-10,00:58:02.000,254,11056025,5005,0,1725929881,13137.58316876999,26714.026562700004,53439.76934784001
2024-09-10,00:58:03.000,254,11056032,4565,0,1725929882,13137.60337769999,27175.504907280003,53439.7903092
2024-09-10,00:58:04.000,254,11056000,4445,0,1725929883,13137.556223529995,27636.891613169995,53439.73441224
2024-09-10,00:58:05.000,254,11055981,5044,0,1725929884,13137.52254197999,28098.348810359996,53439.76236072
2024-09-10,00:58:06.000,254,11056002,4405,0,1725929885,13137.48212411999,23483.938968450006,53439.755373600005
2024-09-10,00:58:07.000,254,11056037,4765,0,1725929886,13137.42149732999,29482.790893230005,53439.69947664001
2024-09-10,00:58:08.000,254,11056037,5125,0,1725929887,13137.434969949994,29482.790893230005,53439.720438
2024-09-10,00:58:09.000,254,11056039,5005,0,1725929888,13137.434969949994,32251.491781589997,53439.74139936
2024-09-10,00:58:10.000,254,11056078,4565,0,1725929889,13137.40128839999,33174.335684670004,53439.66454104
2024-09-10,00:58:11.000,254,11056070,4405,0,1725929890,13137.347397919999,26252.682151589994,53439.71345088
2024-09-10,00:58:12.000,254,11056015,4725,0,1725929891,13137.306980059999,30867.155435670007,53439.73441224
2024-09-10,00:58:13.000,254,11056021,4805,0,1725929892,13137.266562199999,26714.125250519995,53439.657553920006
2024-09-10,00:58:14.000,254,11056056,4365,0,1725929893,13137.232880649994,27637.060792289994,53439.72742512001
2024-09-10,00:58:15.000,254,11056110,3605,0,1725929894,13137.226144339998,27175.631791620006,53439.67152816
2024-09-10,00:58:16.000,254,11055981,4845,0,1725929895,13137.178990169989,27637.060792289994,53439.6156312
2024-09-10,00:58:17.000,254,11055989,4725,0,1725929896,13137.131835999993,31790.098026570005,53439.6156312
2024-09-10,00:58:18.000,254,11055952,3605,0,1725929897,13137.111627069993,29944.30448346,53439.54576
2024-09-10,00:58:19.000,254,11055969,4845,0,1725929898,13137.051000279993,26714.167545300006,53439.57370848
2024-09-10,00:58:20.000,254,11055989,5005,0,1725929899,13137.044263969998,29944.339729109997,53439.58069560001
2024-09-10,00:58:21.000,254,11055985,5085,0,1725929900,13137.003846109998,31328.556239819998,53439.59466984
2024-09-10,00:58:22.000,254,11055975,4885,0,1725929901,13137.030791349993,31790.034584399997,53439.56672136
2024-09-10,00:58:23.000,254,11055979,4965,0,1725929902,13137.057736590003,30405.733484130003,53439.62261832
2024-09-10,00:58:24.000,254,11056084,4485,0,1725929903,13137.098154449988,27637.067841419994,53439.53178576001
2024-09-10,00:58:25.000,254,11056033,5005,0,1725929904,13137.077945519988,30867.197730450003,53439.50383728
2024-09-10,00:58:26.000,254,11056057,4925,0,1725929905,13137.125099689998,30405.77577891,53439.55274712
2024-09-10,00:58:27.000,254,11056061,5365,0,1725929906,13137.178990169989,29482.910728439994,53439.55274712
2024-09-10,00:58:28.000,254,11056062,4445,0,1725929907,13137.239616959989,28560.08797275,53439.55973424001
2024-09-10,00:58:29.000,254,11056064,4605,0,1725929908,13137.306980059999,31790.253107430006,53439.50383728
2024-09-10,00:58:30.000,254,11056009,4645,0,1725929909,13137.374343159994,34097.54614251001,53439.45492744
2024-09-10,00:58:31.000,254,11056020,4525,0,1725929910,13137.414761019994,28098.821102069996,53439.4758888
2024-09-10,00:58:32.000,254,11056048,4525,0,1725929911,13137.50233304999,28098.877495110006,53439.48287592001
2024-09-10,00:58:33.000,254,11056089,4725,0,1725929912,13137.596641389995,29021.834184270003,53439.49685016
2024-09-10,00:58:34.000,254,11056050,4645,0,1725929913,13137.61011401,29021.904675569996,53439.538772880005
2024-09-10,00:58:35.000,254,11056018,4525,0,1725929914,13137.61011401,24407.41729323,53439.53178576001
2024-09-10,00:58:36.000,254,11056072,4605,0,1725929915,13137.637059249995,34097.898599010005,53439.55973424001
2024-09-10,00:58:37.000,254,11056050,4445,0,1725929916,13137.68421341999,28560.525018810004,53439.51082440001
2024-09-10,00:58:38.000,254,11056020,4445,0,1725929917,13137.71115866,29021.982216000004,53439.45492744
2024-09-10,00:58:39.000,254,11056067,5125,0,1725929918,13137.697686039995,28099.004379449994,53439.489863040006
2024-09-10,00:58:40.000,254,11056034,4685,0,1725929919,13137.717894969996,26253.203787210005,53439.51082440001
2024-09-10,00:58:41.000,254,11056090,4405,0,1725929920,13137.69094973,30406.24102149,53439.51781152
2024-09-10,00:58:42.000,254,11056080,4445,0,1725929921,13137.68421341999,28098.863396850007,53439.489863040006
2024-09-10,00:58:43.000,254,11056018,3444,0,1725929922,13137.677477109995,25791.746590020004,53439.468901680004
2024-09-10,00:58:44.000,254,11056098,4525,0,1725929923,13137.56969615,26714.71032831,53439.51781152
2024-09-10,00:58:45.000,254,11056057,4004,0,1725929924,13137.56969615,29483.404167540008,53439.538772880005
2024-09-10,00:58:46.000,254,11056082,3765,0,1725929925,13137.48886043,26714.689180920002,53439.50383728
2024-09-10,00:58:47.000,254,11056044,4165,0,1725929926,13137.48212411999,36866.56424172,53439.468901680004
2024-09-10,00:58:48.000,254,11056062,4285,0,1725929927,13137.42823364,29944.80497169,53439.46191456001
2024-09-10,00:58:49.000,254,11056063,5285,0,1725929928,13137.394552089994,33174.970106370005,53439.38505624
2024-09-10,00:58:50.000,254,11056038,4245,0,1725929929,13137.354134229994,28099.060772490004,53439.39903048
2024-09-10,00:58:51.000,254,11056065,4765,0,1725929930,13137.313716369994,30867.7264152,53439.4060176
2024-09-10,00:58:52.000,254,11056088,4525,0,1725929931,13137.293507439994,28560.525018810004,53439.34313352001
2024-09-10,00:58:53.000,254,11056013,4285,0,1725929932,13137.266562199999,31329.211808909997,53439.37806912
2024-09-10,00:58:54.000,254,11056048,4565,0,1725929933,13137.280034819989,30867.825103020004,53439.31518504001
2024-09-10,00:58:55.000,254,11056060,4445,0,1725929934,13137.280034819989,32252.217841980004,53439.3361464
2024-09-10,00:58:56.000,254,11056056,4485,0,1725929935,13137.253089579994,29945.016445589994,53439.371082000005
2024-09-10,00:58:57.000,254,11056051,4765,0,1725929936,13137.212671719994,23484.714372750008,53439.371082000005
2024-09-10,00:58:58.000,254,11056051,4605,0,1725929937,13137.219408029989,28099.307492039996,53439.371082000005
2024-09-10,00:58:59.000,254,11056023,4965,0,1725929938,13137.219408029989,30868.02247866,53439.371082000005
2024-09-10,00:59:00.000,254,11056045,4765,0,1725929939,13137.145308619998,26714.999342640003,53439.322172160006
2024-09-10,00:59:01.000,254,11056065,5044,0,1725929940,13137.118363379988,26715.013440900002,53439.4060176
2024-09-10,00:59:02.000,254,11056015,4725,0,1725929941,13137.098154449988,28099.314541169995,53439.29422368001
2024-09-10,00:59:03.000,254,11056037,5005,0,1725929942,13137.098154449988,30867.994282140004,53439.32915928
2024-09-10,00:59:04.000,254,11056047,4885,0,1725929943,13137.077945519988,28560.835180530004,53439.28723656
2024-09-10,00:59:05.000,254,11056044,4765,0,1725929944,13137.044263969998,28099.27224639,53439.2313396
2024-09-10,00:59:06.000,254,11056000,4405,0,1725929945,13137.044263969998,29022.1936899,53439.301210800004
2024-09-10,00:59:07.000,254,11056036,4685,0,1725929946,13136.997109800002,28560.673050540005,53439.22435248001
2024-09-10,00:59:08.000,254,11056068,4445,0,1725929947,13136.949955629992,31329.366889769997,53439.12653280001
2024-09-10,00:59:09.000,254,11056040,3845,0,1725929948,13136.896065150002,30867.825103020004,53439.18242976
2024-09-10,00:59:10.000,254,11056066,4485,0,1725929949,13136.889328839992,29022.003363390002,53439.11255856
2024-09-10,00:59:11.000,254,11056054,4445,0,1725929950,13136.848910979992,29021.86942992,53439.12653280001
2024-09-10,00:59:12.000,254,11056046,3685,0,1725929951,13136.848910979992,29021.770742099994,53439.133519920004
2024-09-10,00:59:13.000,254,11056040,4725,0,1725929952,13136.842174669997,25791.61265655,53439.04268736
2024-09-10,00:59:14.000,254,11056106,4365,0,1725929953,13136.747866329992,28560.278299259997,53439.05666160001
2024-09-10,00:59:15.000,254,11056045,4765,0,1725929954,13136.781547879997,29021.735496449997,53439.084610080004
2024-09-10,00:59:16.000,254,11056074,4325,0,1725929955,13136.774811570001,30867.53608869,53439.02871312001
2024-09-10,00:59:17.000,254,11055911,4085,0,1725929956,13136.734393710001,32251.865385480007,53439.021726
2024-09-10,00:59:18.000,254,11056026,4525,0,1725929957,13136.741130019996,31328.965089360005,53439.00775176001
2024-09-10,00:59:19.000,254,11056052,4365,0,1725929958,13136.734393710001,26253.034608090005,53438.986790400006
2024-09-10,00:59:20.000,254,11055993,4885,0,1725929959,13136.734393710001,28560.271250129997,53438.94486768
2024-09-10,00:59:21.000,254,11056069,3924,0,1725929960,13136.741130019996,28560.264200999998,53438.93089344001
2024-09-10,00:59:22.000,254,11056030,3765,0,1725929961,13136.707448469992,27637.349806619997,53438.94486768
2024-09-10,00:59:23.000,254,11056014,4685,0,1725929962,13136.673766920001,22561.41227622,53438.89595784
2024-09-10,00:59:24.000,254,11056033,4725,0,1725929963,13136.653557990001,29944.600546920003,53438.99377752
2024-09-10,00:59:25.000,254,11056037,4725,0,1725929964,13136.640085369996,31790.30245134,53438.94486768
2024-09-10,00:59:26.000,254,11056033,4085,0,1725929965,13136.606403819991,32251.759648530002,53438.87499648
2024-09-10,00:59:27.000,254,11056025,4965,0,1725929966,13136.579458579996,33636.060748799995,53438.94486768
2024-09-10,00:59:28.000,254,11056057,4325,0,1725929967,13136.559249649996,25329.986280240002,53438.94486768
2024-09-10,00:59:29.000,254,11056037,4885,0,1725929968,13136.53230441,29021.481727770006,53438.83307376
2024-09-10,00:59:30.000,254,11056021,5005,0,1725929969,13136.53230441,28560.024530580005,53438.87499648
2024-09-10,00:59:31.000,254,11056050,4445,0,1725929970,13136.50535916999,27175.568349449997,53438.847048
2024-09-10,00:59:32.000,254,11056039,5165,0,1725929971,13136.47167762,25791.14036484,53438.819099520006
2024-09-10,00:59:33.000,254,11056052,4325,0,1725929972,13136.46494130999,28098.369957749994,53438.80512528
2024-09-10,00:59:34.000,254,11056036,4445,0,1725929973,13136.498622859996,35020.009392570006,53438.83307376
2024-09-10,00:59:35.000,254,11056064,4445,0,1725929974,13136.48515023999,29482.586468459995,53438.819099520006
2024-09-10,00:59:36.000,254,11056044,4485,0,1725929975,13136.44473237999,31328.36591331,53438.7771768
2024-09-10,00:59:37.000,254,11056038,4125,0,1725929976,13136.49188655,26713.850334450006,53438.79115104001
2024-09-10,00:59:38.000,254,11056053,4965,0,1725929977,13136.48515023999,33174.09601425,53438.76320256001
2024-09-10,00:59:39.000,254,11056029,4925,0,1725929978,13136.498622859996,28098.14438559,53438.76320256001
2024-09-10,00:59:40.000,254,11055988,4205,0,1725929979,13136.478413929995,32712.59652228,53438.72127984001
2024-09-10,00:59:41.000,254,11056078,4445,0,1725929980,13136.43125976,25329.485792010004,53438.74224120001
2024-09-10,00:59:42.000,254,11056009,4845,0,1725929981,13136.47167762,29943.97317435,53438.73525408
2024-09-10,00:59:43.000,254,11056059,4805,0,1725929982,13136.458204999995,32251.230963780006,53438.749228320004
2024-09-10,00:59:44.000,254,11055993,5044,0,1725929983,13136.47167762,28559.707319730005,53438.770189680006
2024-09-10,00:59:45.000,254,11056056,4525,0,1725929984,13136.44473237999,28559.728467120003,53438.770189680006
2024-09-10,00:59:46.000,254,11056045,4885,0,1725929985,13136.45146869,29944.121206080003,53438.82608664
2024-09-10,00:59:47.000,254,11056102,4325,0,1725929986,13136.41105083,27636.948006210005,53438.749228320004
2024-09-10,00:59:48.000,254,11056019,4885,0,1725929987,13136.458204999995,30405.670041959995,53438.798138160004
2024-09-10,00:59:49.000,254,11056074,4565,0,1725929988,13136.42452344999,28559.946990149998,53438.72826696
2024-09-10,00:59:50.000,254,11056049,4805,0,1725929989,13136.3908419,27175.624742490007,53438.74224120001
2024-09-10,00:59:51.000,254,11056076,4685,0,1725929990,13136.41105083,29021.467629510007,53438.72826696
2024-09-10,00:59:52.000,254,11056101,4965,0,1725929991,13136.38410558999,25329.99332937,53438.74224120001
2024-09-10,00:59:53.000,254,11056097,4645,0,1725929992,13136.41105083,26714.371970070002,53438.72127984001
2024-09-10,00:59:54.000,254,11056016,4525,0,1725929993,13136.40431451999,28098.77175816,53438.7771768
2024-09-10,00:59:55.000,254,11056014,4485,0,1725929994,13136.37063297,29944.586448660004,53438.76320256001
2024-09-10,00:59:56.000,254,11055900,4165,0,1725929995,13136.35042404,30867.56428521,53438.67935712
2024-09-10,00:59:57.000,254,11055921,5085,0,1725929996,13136.36389665999,28560.362888820004,53438.68634424
2024-09-10,00:59:58.000,254,11056059,4885,0,1725929997,13136.377369279995,31790.48572872,53438.74224120001
2024-09-10,00:59:59.000,254,11056058,4445,0,1725929998,13136.34368772999,27637.46964183,53438.67237000001
2024-09-10,01:00:00.000,254,11056069,5205,0,1725929999,13136.32347879999,26714.639837010007,53438.651408640006
2024-09-10,01:00:01.000,254,11056065,4845,0,1725930000,13136.32347879999,29944.833168209996,53438.72127984001
2024-09-10,01:00:02.000,254,11056038,4645,0,1725930001,13136.336951419995,29483.383020149995,53438.68634424
2024-09-10,01:00:03.000,254,11056039,4885,0,1725930002,13136.30326986999,29021.939921219993,53438.6374344
2024-09-10,01:00:04.000,254,11056086,4565,0,1725930003,13136.28306093999,29021.961068610006,53438.67237000001
2024-09-10,01:00:05.000,254,11056039,5005,0,1725930004,13136.26958832,29483.439413190004,53438.64442152001
2024-09-10,01:00:06.000,254,11056009,4925,0,1725930005,13136.24937939,31329.197710649998,53438.581537440004
2024-09-10,01:00:07.000,254,11056005,4725,0,1725930006,13136.26958832,28099.025526840007,53438.68634424
2024-09-10,01:00:08.000,254,11056008,3804,0,1725930007,13136.195488909994,32713.428319619998,53438.54660184
2024-09-10,01:00:09.000,254,11056024,3885,0,1725930008,13136.16180735999,31329.106071960006,53438.55358896001
2024-09-10,01:00:10.000,254,11056033,4125,0,1725930009,13136.128125809999,30867.599530859996,53438.57455032001
2024-09-10,01:00:11.000,254,11055983,4845,0,1725930010,13136.060762709989,32713.428319619998,53438.581537440004
2024-09-10,01:00:12.000,254,11056028,4445,0,1725930011,13136.027081159998,29483.305479720002,53438.57455032001
2024-09-10,01:00:13.000,254,11055977,4765,0,1725930012,13135.959718059989,34097.76466554,53438.59551168001
2024-09-10,01:00:14.000,254,11056016,4365,0,1725930013,13135.892354959993,32251.94997504,53438.50467912001
2024-09-10,01:00:15.000,254,11056022,4645,0,1725930014,13135.851937099993,27176.00539551,53438.44878216
2024-09-10,01:00:16.000,254,11056046,4485,0,1725930015,13135.791310309993,27176.03359203,53438.497692
2024-09-10,01:00:17.000,254,11056037,5125,0,1725930016,13135.690265659992,30867.677071290003,53438.434807920006
2024-09-10,01:00:18.000,254,11055969,4885,0,1725930017,13135.676793040002,29944.692185609994,53438.44878216
2024-09-10,01:00:19.000,254,11056008,4645,0,1725930018,13135.643111489997,31329.099022830007,53438.42083368
2024-09-10,01:00:20.000,254,11055984,4485,0,1725930019,13135.602693629997,29021.904675569996,53438.40685944001
2024-09-10,01:00:21.000,254,11056019,4925,0,1725930020,13135.602693629997,27637.62472269,53438.3928852
2024-09-10,01:00:22.000,254,11056014,4725,0,1725930021,13135.488176359991,27637.589477040005,53438.39987232
2024-09-10,01:00:23.000,254,11055982,4645,0,1725930022,13135.454494810001,33636.49779486,53438.35096248
2024-09-10,01:00:24.000,254,11056018,4485,0,1725930023,13135.447758499991,29022.130247730005,53438.30903976001
2024-09-10,01:00:25.000,254,11056041,4925,0,1725930024,13135.461231119996,27637.822098329998,53438.3928852
2024-09-10,01:00:26.000,254,11056074,4325,0,1725930025,13135.41407695,26253.520998060005,53438.33000112
2024-09-10,01:00:27.000,254,11056081,4965,0,1725930026,13135.400604329996,30406.56528147,53438.33698824001
2024-09-10,01:00:28.000,254,11056019,4845,0,1725930027,13135.407340639991,30406.642821899994,53438.30205264
2024-09-10,01:00:29.000,254,11056021,4605,0,1725930028,13135.380395399996,25330.684144109997,53438.35794960001
2024-09-10,01:00:30.000,254,11056064,4645,0,1725930029,13135.380395399996,32252.450463269997,53438.30205264
2024-09-10,01:00:31.000,254,11056012,4485,0,1725930030,13135.427549569991,30406.649871030007,53438.30205264
2024-09-10,01:00:32.000,254,11056012,4405,0,1725930031,13135.434285880001,29483.770722300003,53438.316026880006
2024-09-10,01:00:33.000,254,11056056,4365,0,1725930032,13135.427549569991,28099.392081600003,53438.20423296
2024-09-10,01:00:34.000,254,11056013,4725,0,1725930033,13135.41407695,27176.49883461,53438.13436176
2024-09-10,01:00:35.000,254,11056015,4965,0,1725930034,13135.400604329996,25330.853323229996,53438.17628448
2024-09-10,01:00:36.000,254,11055992,4565,0,1725930035,13135.407340639991,32714.069790449998,53438.267117040006
2024-09-10,01:00:37.000,254,11056027,4965,0,1725930036,13135.434285880001,29945.11513341,53438.17628448
2024-09-10,01:00:38.000,254,11056053,4965,0,1725930037,13135.488176359991,28560.806984010007,53438.12038752001
2024-09-10,01:00:39.000,254,11056041,4725,0,1725930038,13135.420813259996,29483.6297397,53438.15532312
2024-09-10,01:00:40.000,254,11056025,4845,0,1725930039,13135.441022189996,29483.601543180004,53438.13436176
2024-09-10,01:00:41.000,254,11056058,4685,0,1725930040,13135.407340639991,29483.50285536,53438.09243904001
2024-09-10,01:00:42.000,254,11056028,4685,0,1725930041,13135.400604329996,35482.31248536,53438.07147768001
2024-09-10,01:00:43.000,254,11056073,4885,0,1725930042,13135.407340639991,32713.625695259994,53438.06449056
2024-09-10,01:00:44.000,254,11056060,4365,0,1725930043,13135.427549569991,33175.00535202,53438.07147768001
2024-09-10,01:00:45.000,254,11056062,3645,0,1725930044,13135.387131709991,30867.775759109994,53438.01558072
2024-09-10,01:00:46.000,254,11056052,4805,0,1725930045,13135.35345016,30406.353807570005,53438.0085936
2024-09-10,01:00:47.000,254,11056079,4925,0,1725930046,13135.346713849991,32252.126203289998,53437.97365800001
2024-09-10,01:00:48.000,254,11056081,4725,0,1725930047,13135.33324123,29022.03860904,53437.99461936
2024-09-10,01:00:49.000,254,11056056,4325,0,1725930048,13135.366922779991,26714.780819609994,53437.98763224
2024-09-10,01:00:50.000,254,11056012,4565,0,1725930049,13135.387131709991,29022.03860904,53437.98763224
2024-09-10,01:00:51.000,254,11056038,4365,0,1725930050,13135.366922779991,32252.288333279997,53437.96667088
2024-09-10,01:00:52.000,254,11056044,4365,0,1725930051,13135.35345016,26714.964096990007,53437.98763224
2024-09-10,01:00:53.000,254,11055849,4885,0,1725930052,13135.339977539996,27176.428343310006,53437.980645120006
2024-09-10,01:00:54.000,254,11055923,5005,0,1725930053,13135.30629598999,29945.157428189996,53438.03654208
2024-09-10,01:00:55.000,254,11056048,4405,0,1725930054,13135.259141819995,27176.449490700004,53437.9387224
2024-09-10,01:00:56.000,254,11056034,4725,0,1725930055,13135.22546026999,23946.340749060008,53438.0085936
2024-09-10,01:00:57.000,254,11055995,4885,0,1725930056,13135.21198765,27637.96308093,53437.95269664001
2024-09-10,01:00:58.000,254,11056046,4365,0,1725930057,13135.158097169995,33175.414201559994,53437.89679968
2024-09-10,01:00:59.000,254,11055992,4325,0,1725930058,13135.158097169995,29945.319558179996,53437.931735280006
2024-09-10,01:01:00.000,254,11056024,4325,0,1725930059,13135.117679309995,28561.011408780003,53437.931735280006
2024-09-10,01:01:01.000,254,11056019,4965,0,1725930060,13135.04357989999,28099.561260720002,53437.88981256
2024-09-10,01:01:02.000,254,11056004,4405,0,1725930061,13134.976216799994,32252.626691519996,53437.84090272
2024-09-10,01:01:03.000,254,11055995,4805,0,1725930062,13134.98295310999,31791.183592589994,53437.812954240006
2024-09-10,01:01:04.000,254,11056048,4485,0,1725930063,13134.92232631999,32714.020446540002,53437.79898
2024-09-10,01:01:05.000,254,11055982,4645,0,1725930064,13134.848226909999,25792.324618679995,53437.68718608001
2024-09-10,01:01:06.000,254,11056008,4285,0,1725930065,13134.807809049998,25792.296422159998,53437.70814744
2024-09-10,01:01:07.000,254,11056066,4365,0,1725930066,13134.726973329998,34559.849235300004,53437.694173200005
2024-09-10,01:01:08.000,254,11056037,4685,0,1725930067,13134.652873919993,25792.27527477,53437.70814744
2024-09-10,01:01:09.000,254,11056004,4445,0,1725930068,13134.612456059993,28099.483720289994,53437.6592376
2024-09-10,01:01:10.000,254,11055932,4885,0,1725930069,13134.605719749998,27637.94898267,53437.63128912
2024-09-10,01:01:11.000,254,11056012,4485,0,1725930070,13134.558565580002,33636.81500571,53437.65225048
2024-09-10,01:01:12.000,254,11056034,4445,0,1725930071,13134.477729860002,31329.47967585,53437.624302000004
2024-09-10,01:01:13.000,254,11056005,4805,0,1725930072,13134.457520930002,30868.01542953,53437.65225048
2024-09-10,01:01:14.000,254,11056024,4445,0,1725930073,13134.470993549992,29022.221886419997,53437.6592376
2024-09-10,01:01:15.000,254,11056026,4605,0,1725930074,13134.444048309997,30868.057724309998,53437.526482320005
2024-09-10,01:01:16.000,254,11055990,4725,0,1725930075,13134.430575689992,29483.66498535,53437.575392160004
2024-09-10,01:01:17.000,254,11056015,4805,0,1725930076,13134.390157829992,31790.887529130006,53437.51949520001
2024-09-10,01:01:18.000,254,11056001,4925,0,1725930077,13134.369948899992,28560.701247060002,53437.407701280004
2024-09-10,01:01:19.000,254,11055991,4885,0,1725930078,13134.349739969992,30406.663969290006,53437.37975280001
2024-09-10,01:01:20.000,254,11056004,4565,0,1725930079,13134.356476280002,28560.905671829998,53437.428662640006
2024-09-10,01:01:21.000,254,11055967,5005,0,1725930080,13134.363212589997,27176.49883461,53437.43564976
2024-09-10,01:01:22.000,254,11055857,4845,0,1725930081,13134.369948899992,30406.671018420006,53437.42167552001
2024-09-10,01:01:23.000,254,11056071,4925,0,1725930082,13134.336267350001,30868.149363000004,53437.43564976
2024-09-10,01:01:24.000,254,11055996,4485,0,1725930083,13134.316058420001,27638.054719620006,53437.44962400001
2024-09-10,01:01:25.000,254,11055970,4485,0,1725930084,13134.336267350001,28560.997310520004,53437.4146884
2024-09-10,01:01:26.000,254,11055991,5085,0,1725930085,13134.343003659997,27176.632768080002,53437.4146884
2024-09-10,01:01:27.000,254,11055984,4605,0,1725930086,13134.295849490001,26253.690177180004,53437.44962400001
2024-09-10,01:01:28.000,254,11055979,4805,0,1725930087,13134.316058420001,31791.141297809998,53437.37975280001
2024-09-10,01:01:29.000,254,11056068,4525,0,1725930088,13134.255431630001,30868.269198209993,53437.42167552001
2024-09-10,01:01:30.000,254,11055974,4525,0,1725930089,13134.208277459991,31791.169494329995,53437.40071416001
2024-09-10,01:01:31.000,254,11056041,4965,0,1725930090,13134.17459591,28561.018457910002,53437.43564976
2024-09-10,01:01:32.000,254,11056039,4685,0,1725930091,13134.100496499996,31329.719346269994,53437.38673992
2024-09-10,01:01:33.000,254,11056000,4365,0,1725930092,13134.04660601999,29483.939901420003,53437.49154672
2024-09-10,01:01:34.000,254,11056050,4565,0,1725930093,13133.97250661,29483.996294459997,53437.40071416001
2024-09-10,01:01:35.000,254,11056053,4925,0,1725930094,13133.99271554,29484.080884020004,53437.37975280001
2024-09-10,01:01:36.000,254,11056017,5205,0,1725930095,13133.95229768,29945.545130340004,53437.28193312001
2024-09-10,01:01:37.000,254,11055996,4525,0,1725930096,13133.959033989995,29022.616637700005,53437.39372704
2024-09-10,01:01:38.000,254,11056052,4605,0,1725930097,13133.918616129995,29022.581392050008,53437.32385584
2024-09-10,01:01:39.000,254,11056011,4965,0,1725930098,13133.92535243999,30406.995278400005,53437.38673992
2024-09-10,01:01:40.000,254,11056016,4245,0,1725930099,13133.89167089,28561.21583355,53437.36577856
2024-09-10,01:01:41.000,254,11056029,4765,0,1725930100,13133.89167089,25792.514945190007,53437.29590736
2024-09-10,01:01:42.000,254,11056085,5005,0,1725930101,13133.878198269995,33637.336641329995,53437.32385584
2024-09-10,01:01:43.000,254,11056015,4885,0,1725930102,13133.93208875,29484.29940705,53437.4146884
2024-09-10,01:01:44.000,254,11056012,4205,0,1725930103,13133.99271554,30868.727391659995,53437.309881600006
2024-09-10,01:01:45.000,254,11056017,5125,0,1725930104,13133.979242919995,28561.51894614,53437.31686872
2024-09-10,01:01:46.000,254,11056058,4565,0,1725930105,13133.999451849995,28561.645830480003,53437.30289448001
2024-09-10,01:01:47.000,254,11055998,4565,0,1725930106,13134.01292447,30407.573307059996,53437.30289448001
2024-09-10,01:01:48.000,254,11056042,4285,0,1725930107,13134.060078639995,30407.566257929997,53437.22603616
2024-09-10,01:01:49.000,254,11056012,4605,0,1725930108,13134.0331334,29484.76464963,53437.22603616
2024-09-10,01:01:50.000,254,11055974,4325,0,1725930109,13134.080287569996,30869.14329033,53437.15616496
2024-09-10,01:01:51.000,254,11056079,4845,0,1725930110,13134.07355126,30407.756584439994,53437.240010400004
2024-09-10,01:01:52.000,254,11056059,4925,0,1725930111,13134.06681494999,30407.770682700007,53437.21206192001
2024-09-10,01:01:53.000,254,11056049,4765,0,1725930112,13134.07355126,31330.649831429997,53437.24699752
2024-09-10,01:01:54.000,254,11056031,4845,0,1725930113,13134.060078639995,25793.163465150006,53437.2050748
2024-09-10,01:01:55.000,254,11056058,4485,0,1725930114,13134.060078639995,29946.271190729996,53437.16315208001
2024-09-10,01:01:56.000,254,11056070,4445,0,1725930115,13134.080287569996,35483.73640962,53437.191100560005
2024-09-10,01:01:57.000,254,11056069,4965,0,1725930116,13134.02639708999,29023.399091130006,53437.142190720006
2024-09-10,01:01:58.000,254,11056050,4205,0,1725930117,13134.08702387999,30407.735437049996,53437.19808768
2024-09-10,01:01:59.000,254,11056071,4885,0,1725930118,13134.100496499996,28100.477647620006,53437.100268
2024-09-10,01:02:00.000,254,11056071,4805,0,1725930119,13134.120705429996,33637.9640139,53437.142190720006
2024-09-10,01:02:01.000,254,11056061,4885,0,1725930120,13134.140914359996,25793.198710800003,53437.093280880006
2024-09-10,01:02:02.000,254,11056010,4285,0,1725930121,13134.147650669991,30407.784780960006,53437.07930664
2024-09-10,01:02:03.000,254,11056046,4365,0,1725930122,13134.12744173999,30407.777731830007,53437.093280880006
2024-09-10,01:02:04.000,254,11056063,5005,0,1725930123,13134.161123289996,24870.31251294,53437.11424224001
2024-09-10,01:02:05.000,254,11056039,4805,0,1725930124,13134.228486389991,34099.491702390005,53437.08629376001
2024-09-10,01:02:06.000,254,11056043,4725,0,1725930125,13134.241959009996,29484.94792701,53437.023409680005
2024-09-10,01:02:07.000,254,11056037,5005,0,1725930126,13134.282376869996,27639.126187379996,53437.05834528
2024-09-10,01:02:08.000,254,11056054,4445,0,1725930127,13134.302585799996,31330.7837649,53437.03738392
2024-09-10,01:02:09.000,254,11056097,4925,0,1725930128,13134.356476280002,34099.57629195,53437.05135816
2024-09-10,01:02:10.000,254,11055975,4845,0,1725930129,13134.369948899992,28100.639777610006,53436.93956424
2024-09-10,01:02:11.000,254,11056021,4125,0,1725930130,13134.437312000002,32715.239946030008,53436.94655136001
2024-09-10,01:02:12.000,254,11056034,4485,0,1725930131,13134.437312000002,28100.69617065,53436.974499840006
2024-09-10,01:02:13.000,254,11055969,4965,0,1725930132,13134.477729860002,28100.682072390002,53436.98847408
2024-09-10,01:02:14.000,254,11056097,4885,0,1725930133,13134.497938790002,25793.424282959997,53436.91860288001
2024-09-10,01:02:15.000,254,11056090,4525,0,1725930134,13134.551829269993,31792.424239469998,53436.8906544
2024-09-10,01:02:16.000,254,11056038,4485,0,1725930135,13134.605719749998,27177.838169309995,53436.93956424
2024-09-10,01:02:17.000,254,11056033,4885,0,1725930136,13134.585510819998,27177.915709740002,53436.98148696
2024-09-10,01:02:18.000,254,11056040,4365,0,1725930137,13134.619192370003,28562.280252180004,53436.94655136001
2024-09-10,01:02:19.000,254,11056060,4485,0,1725930138,13134.652873919993,30869.509845089997,53436.8906544
2024-09-10,01:02:20.000,254,11056020,4805,0,1725930139,13134.666346539998,28562.216810009995,53437.00244832
2024-09-10,01:02:21.000,254,11056032,4525,0,1725930140,13134.673082849993,29485.10300787,53436.974499840006
2024-09-10,01:02:22.000,254,11056013,4885,0,1725930141,13134.659610229988,33176.74648713,53436.91860288001
2024-09-10,01:02:23.000,254,11056045,4845,0,1725930142,13134.673082849993,24409.094986170006,53436.93257712
2024-09-10,01:02:24.000,254,11056037,4925,0,1725930143,13134.720237019988,31330.93179663,53436.96751272001
2024-09-10,01:02:25.000,254,11056028,4485,0,1725930144,13134.713500709993,27639.182580420005,53436.86270592
2024-09-10,01:02:26.000,254,11056062,4605,0,1725930145,13134.753918569993,28100.639777610006,53436.83475744
2024-09-10,01:02:27.000,254,11056028,4205,0,1725930146,13134.807809049998,32253.817994490004,53436.91860288001
2024-09-10,01:02:28.000,254,11056000,4325,0,1725930147,13134.834754289994,30869.354764229996,53436.8906544
2024-09-10,01:02:29.000,254,11056042,4645,0,1725930148,13134.881908459989,29023.44843504,53436.8906544
2024-09-10,01:02:30.000,254,11056044,4285,0,1725930149,13134.908853699999,30407.805928350004,53436.89764152001
2024-09-10,01:02:31.000,254,11056016,4685,0,1725930150,13134.98295310999,33176.54206236001,53436.86969304
2024-09-10,01:02:32.000,254,11056080,4605,0,1725930151,13135.016634659994,29946.25004334,53436.806808960006
2024-09-10,01:02:33.000,254,11056038,4445,0,1725930152,13135.016634659994,29946.109060739996,53436.855718800005
2024-09-10,01:02:34.000,254,11056034,4485,0,1725930153,13135.09073407,25331.46659754,53436.925590000006
2024-09-10,01:02:35.000,254,11056063,4925,0,1725930154,13135.077261449995,26715.746550419994,53436.8906544
2024-09-10,01:02:36.000,254,11056025,4845,0,1725930155,13135.077261449995,34098.98416502999,53436.83475744
2024-09-10,01:02:37.000,254,11056038,4605,0,1725930156,13135.117679309995,30868.797882960003,53436.8906544
2024-09-10,01:02:38.000,254,11055882,4485,0,1725930157,13135.13115193,25331.27627103,53436.904628640004
2024-09-10,01:02:39.000,254,11056024,4365,0,1725930158,13135.137888239995,28561.385012669998,53436.91161576
2024-09-10,01:02:40.000,254,11056037,4885,0,1725930159,13135.158097169995,29945.76365337,53436.84174456
2024-09-10,01:02:41.000,254,11056065,4925,0,1725930160,13135.14462454999,32252.929804109997,53436.79982184001
2024-09-10,01:02:42.000,254,11056026,4285,0,1725930161,13135.158097169995,32252.831116290006,53436.86969304
2024-09-10,01:02:43.000,254,11056052,4445,0,1725930162,13135.09073407,29945.516933820007,53436.82777032001
2024-09-10,01:02:44.000,254,11055893,4765,0,1725930163,13135.05031621,31791.373919100006,53436.806808960006
2024-09-10,01:02:45.000,254,11056008,4365,0,1725930164,13135.00316203999,29022.539097269997,53436.86270592
2024-09-10,01:02:46.000,254,11056012,4405,0,1725930165,13135.02337096999,24869.445469950006,53436.8207832
2024-09-10,01:02:47.000,254,11056069,4125,0,1725930166,13135.03010728,29022.454507710005,53436.86270592
2024-09-10,01:02:48.000,254,11056054,4125,0,1725930167,13134.996425729994,25330.775782800003,53436.84873168001
2024-09-10,01:02:49.000,254,11056047,4965,0,1725930168,13134.98295310999,28099.462572899996,53436.79283472
2024-09-10,01:02:50.000,254,11056047,4925,0,1725930169,13134.96274417999,30868.128215610006,53436.76488624
2024-09-10,01:02:51.000,254,11056077,4965,0,1725930170,13134.929062629999,28560.799934880008,53436.84873168001
2024-09-10,01:02:52.000,254,11056037,4765,0,1725930171,13134.935798939994,25330.550210639994,53436.82777032001
2024-09-10,01:02:53.000,254,11056043,4765,0,1725930172,13134.935798939994,29022.095002079994,53436.81379608
2024-09-10,01:02:54.000,254,11056052,4285,0,1725930173,13134.949271559999,30867.853299540002,53436.76488624
2024-09-10,01:02:55.000,254,11056086,4685,0,1725930174,13135.00989835,31790.767693920003,53436.8207832
2024-09-10,01:02:56.000,254,11056091,5125,0,1725930175,13134.98968942,28560.644854020007,53436.806808960006
2024-09-10,01:02:57.000,254,11056019,4765,0,1725930176,13135.00316203999,27637.758656160004,53436.83475744
2024-09-10,01:02:58.000,254,11055977,4765,0,1725930177,13134.98295310999,29022.087952949994,53436.77886048001
2024-09-10,01:02:59.000,254,11056061,4765,0,1725930178,13135.016634659994,32713.73848134,53436.70898928001
2024-09-10,01:03:00.000,254,11056011,4805,0,1725930179,13135.04357989999,26714.935900469995,53436.688027920005
2024-09-10,01:03:01.000,254,11056066,4565,0,1725930180,13135.00989835,29022.1936899,53436.65309232
2024-09-10,01:03:02.000,254,11056082,4365,0,1725930181,13135.057052519995,33175.31551374,53436.70200216
2024-09-10,01:03:03.000,254,11055921,5125,0,1725930182,13135.02337096999,29022.35581989,53436.688027920005
2024-09-10,01:03:04.000,254,11056035,5005,0,1725930183,13135.00316203999,29483.841213599997,53436.7159764
2024-09-10,01:03:05.000,254,11056068,4285,0,1725930184,13134.96948049,33175.48469286,53436.70200216
2024-09-10,01:03:06.000,254,11056037,5005,0,1725930185,13134.915590009994,34098.42023463,53436.69501504
2024-09-10,01:03:07.000,254,11056019,5165,0,1725930186,13134.848226909999,29022.574342919994,53436.69501504
2024-09-10,01:03:08.000,254,11056012,4205,0,1725930187,13134.834754289994,34098.518922450006,53436.757899120006
2024-09-10,01:03:09.000,254,11056011,4805,0,1725930188,13134.787600119998,24869.579403419993,53436.688027920005
2024-09-10,01:03:10.000,254,11056037,4885,0,1725930189,13134.726973329998,34560.095954849996,53436.67405368
2024-09-10,01:03:11.000,254,11056076,4605,0,1725930190,13134.673082849993,32252.817018030008,53436.66706656
2024-09-10,01:03:12.000,254,11056072,4525,0,1725930191,13134.659610229988,26715.429339569993,53436.59719536
2024-09-10,01:03:13.000,254,11056031,5005,0,1725930192,13134.612456059993,30868.586409059993,53436.688027920005
2024-09-10,01:03:14.000,254,11056082,4365,0,1725930193,13134.545092959997,27638.42127438,53436.59719536
2024-09-10,01:03:15.000,254,11056009,4925,0,1725930194,13134.504675099997,29484.207768360007,53436.55527264
2024-09-10,01:03:16.000,254,11055900,4765,0,1725930195,13134.444048309997,30407.143310130006,53436.62514384
2024-09-10,01:03:17.000,254,11056051,4965,0,1725930196,13134.383421519997,30407.19265404,53436.576234
2024-09-10,01:03:18.000,254,11056024,4165,0,1725930197,13134.356476280002,24869.755631670007,53436.520337040005
2024-09-10,01:03:19.000,254,11055983,4765,0,1725930198,13134.336267350001,27638.42127438,53436.54129840001
2024-09-10,01:03:20.000,254,11056074,4285,0,1725930199,13134.309322109992,29945.686112940006,53436.49238856001
2024-09-10,01:03:21.000,254,11056056,4565,0,1725930200,13134.262167939996,31330.008360599997,53436.47841432
2024-09-10,01:03:22.000,254,11056097,4725,0,1725930201,13134.228486389991,29022.80696421,53436.45745296
2024-09-10,01:03:23.000,254,11056010,3565,0,1725930202,13134.248695319991,32252.958000629995,53436.3666204
2024-09-10,01:03:24.000,254,11056017,5005,0,1725930203,13134.221750079996,24869.713336889996,53436.38758176
2024-09-10,01:03:25.000,254,11056028,4605,0,1725930204,13134.208277459991,32714.429296079994,53436.38059464
2024-09-10,01:03:26.000,254,11056059,4765,0,1725930205,13134.215013770001,31791.521950830007,53436.352646160005
2024-09-10,01:03:27.000,254,11056024,4485,0,1725930206,13134.181332219996,24869.720386019995,53436.34565904001
2024-09-10,01:03:28.000,254,11056052,4325,0,1725930207,13134.181332219996,29022.8281116,53436.37360752001
2024-09-10,01:03:29.000,254,11056027,4965,0,1725930208,13134.215013770001,32252.936853239997,53436.3316848
2024-09-10,01:03:30.000,254,11056051,4845,0,1725930209,13134.188068529991,30868.579359929994,53436.29674920001
2024-09-10,01:03:31.000,254,11056058,4525,0,1725930210,13134.19480484,29022.8281116,53436.28976208
2024-09-10,01:03:32.000,254,11056047,5005,0,1725930211,13134.167859599991,26254.113124979995,53436.282774960004
2024-09-10,01:03:33.000,254,11056044,4445,0,1725930212,13134.17459591,30407.22789969,53436.21989088
2024-09-10,01:03:34.000,254,11056060,3725,0,1725930213,13134.13417805,28561.392061799997,53436.15700680001
2024-09-10,01:03:35.000,254,11056055,4805,0,1725930214,13134.13417805,29945.76365337,53436.17796816001
2024-09-10,01:03:36.000,254,11056023,4805,0,1725930215,13134.15438698,29945.798899019996,53436.20591664001
2024-09-10,01:03:37.000,254,11056020,4445,0,1725930216,13134.15438698,30868.642802100003,53436.24783936001
2024-09-10,01:03:38.000,254,11055865,4885,0,1725930217,13134.100496499996,31791.514901700008,53436.24783936001
2024-09-10,01:03:39.000,254,11056070,4365,0,1725930218,13134.120705429996,29484.235964880005,53436.1919424
2024-09-10,01:03:40.000,254,11056087,5085,0,1725930219,13134.13417805,27176.907684150006,53436.20591664001
2024-09-10,01:03:41.000,254,11056030,4485,0,1725930220,13134.039869709995,28099.843225920005,53436.16399392
2024-09-10,01:03:42.000,254,11056036,4445,0,1725930221,13134.06681494999,29022.67303074,53436.10809696001
2024-09-10,01:03:43.000,254,11056064,4645,0,1725930222,13134.0331334,28561.258128329995,53436.087135600006
2024-09-10,01:03:44.000,254,11056020,4485,0,1725930223,13134.04660601999,31791.359820840007,53436.10809696001
2024-09-10,01:03:45.000,254,11056005,4765,0,1725930224,13134.0331334,27176.759652420005,53436.03822576001
2024-09-10,01:03:46.000,254,11056041,4685,0,1725930225,13134.00618815999,30868.3608369,53436.10110984
2024-09-10,01:03:47.000,254,11056036,4405,0,1725930226,13133.99271554,24869.473666470003,53436.115084080004
2024-09-10,01:03:48.000,254,11056010,4645,0,1725930227,13134.00618815999,29483.932852290003,53436.115084080004
2024-09-10,01:03:49.000,254,11056007,4965,0,1725930228,13133.97250661,33175.463545470004,53436.12905832001
2024-09-10,01:03:50.000,254,11056048,4565,0,1725930229,13133.959033989995,33175.52698764,53436.087135600006
2024-09-10,01:03:51.000,254,11056073,4965,0,1725930230,13133.93208875,26253.676078920005,53436.03123864
2024-09-10,01:03:52.000,254,11056064,5085,0,1725930231,13133.938825059995,32252.58439674,53436.02425152
2024-09-10,01:03:53.000,254,11056005,5005,0,1725930232,13133.96577029999,27176.710308509995,53436.0522
2024-09-10,01:03:54.000,254,11056070,4805,0,1725930233,13133.959033989995,30868.304443860005,53436.00329016
2024-09-10,01:03:55.000,254,11056066,4285,0,1725930234,13133.95229768,31791.176543459995,53436.01027728001
2024-09-10,01:03:56.000,254,11056031,5005,0,1725930235,13133.959033989995,31329.789837570002,53436.00329016
2024-09-10,01:03:57.000,254,11056034,4445,0,1725930236,13133.918616129995,27638.216849610006,53436.066174240004
2024-09-10,01:03:58.000,254,11056017,4965,0,1725930237,13133.918616129995,27638.216849610006,53436.1220712
2024-09-10,01:03:59.000,254,11056038,4485,0,1725930238,13133.898407199995,31791.28932954,53436.09412272
2024-09-10,01:04:00.000,254,11056008,4365,0,1725930239,13133.857989339995,28099.695194190004,53436.0522
2024-09-10,01:04:01.000,254,11056099,4645,0,1725930240,13133.898407199995,26253.936896729996,53436.07316136
2024-09-10,01:04:02.000,254,11056109,4725,0,1725930241,13133.87146196,33175.6820685,53436.03822576001
2024-09-10,01:04:03.000,254,11056033,4845,0,1725930242,13133.8310441,30868.452475590006,53436.0522
2024-09-10,01:04:04.000,254,11056069,4965,0,1725930243,13133.84451671999,28561.279275720008,53436.04521288
2024-09-10,01:04:05.000,254,11056042,4325,0,1725930244,13133.82430778999,29484.1231788,53436.03123864
2024-09-10,01:04:06.000,254,11056051,4845,0,1725930245,13133.79062624,30406.945934489995,53436.04521288
2024-09-10,01:04:07.000,254,11056046,4485,0,1725930246,13133.756944689994,30868.424279069994,53436.10110984
2024-09-10,01:04:08.000,254,11056077,4765,0,1725930247,13133.75020838,34559.983168770006,53436.04521288
2024-09-10,01:04:09.000,254,11056050,4365,0,1725930248,13133.716526829994,32714.168478270003,53436.04521288
2024-09-10,01:04:10.000,254,11056062,4445,0,1725930249,13133.729999449999,25331.036600609994,53436.0522
2024-09-10,01:04:11.000,254,11056081,4965,0,1725930250,13133.662636349989,26715.35884827,53435.96136744001
2024-09-10,01:04:12.000,254,11056094,4645,0,1725930251,13133.662636349989,29022.701227259997,53435.92643184
2024-09-10,01:04:13.000,254,11056066,4525,0,1725930252,13133.642427419989,30407.093966219996,53435.93341896
2024-09-10,01:04:14.000,254,11056102,4365,0,1725930253,13133.622218489989,29945.672014680007,53435.90547048
2024-09-10,01:04:15.000,254,11056051,5125,0,1725930254,13133.608745869999,28099.871422440003,53435.898483360004
2024-09-10,01:04:16.000,254,11056041,4725,0,1725930255,13133.548119079998,27638.512913069993,53435.919444720006
2024-09-10,01:04:17.000,254,11056048,4565,0,1725930256,13133.548119079998,31330.15639233,53435.97534168
2024-09-10,01:04:18.000,254,11056062,4605,0,1725930257,13133.514437529993,28561.462553100006,53435.95438032
2024-09-10,01:04:19.000,254,11056060,4125,0,1725930258,13133.474019669993,32714.54208216,53435.95438032
2024-09-10,01:04:20.000,254,11056048,4245,0,1725930259,13133.433601809993,31791.705228210005,53435.898483360004
2024-09-10,01:04:21.000,254,11056063,5125,0,1725930260,13133.393183949993,24408.439417080008,53435.89149624001
2024-09-10,01:04:22.000,254,11056085,4885,0,1725930261,13133.359502400002,31330.346718839995,53435.94040608001
2024-09-10,01:04:23.000,254,11056019,4805,0,1725930262,13133.352766089993,29946.024471180004,53435.91245760001
2024-09-10,01:04:24.000,254,11056061,4965,0,1725930263,13133.271930369992,29023.081880280006,53435.83559928
2024-09-10,01:04:25.000,254,11056082,4565,0,1725930264,13133.218039890002,28561.652879610003,53435.84258640001
2024-09-10,01:04:26.000,254,11056061,4765,0,1725930265,13133.170885719992,29946.024471180004,53435.877522
2024-09-10,01:04:27.000,254,11056079,4925,0,1725930266,13133.090049999992,33637.68204869999,53435.83559928
2024-09-10,01:04:28.000,254,11056053,5005,0,1725930267,13133.049632139991,28561.716321779997,53435.81463792
2024-09-10,01:04:29.000,254,11056099,5044,0,1725930268,13132.982269039996,25793.036580810003,53435.84258640001
2024-09-10,01:04:30.000,254,11056078,4645,0,1725930269,13132.93511487,24870.206775989995,53435.81463792
2024-09-10,01:04:31.000,254,11056087,4925,0,1725930270,13132.88796069999,29023.30040331,53435.75874096
2024-09-10,01:04:32.000,254,11056044,4485,0,1725930271,13132.89469701,27177.549154980006,53435.779702320004
2024-09-10,01:04:33.000,254,11056046,4525,0,1725930272,13132.83407022,30869.220830759994,53435.800663680006
2024-09-10,01:04:34.000,254,11056036,4365,0,1725930273,13132.780179739995,24870.333660329998,53435.71681824
2024-09-10,01:04:35.000,254,11056068,4605,0,1725930274,13132.73302557,30407.749535309995,53435.70983112
2024-09-10,01:04:36.000,254,11056065,4965,0,1725930275,13132.72628925999,34099.46350586999,53435.730792480004
2024-09-10,01:04:37.000,254,11056111,4885,0,1725930276,13132.64545353999,27177.563253240005,53435.68886976
2024-09-10,01:04:38.000,254,11056048,4365,0,1725930277,13132.598299369994,29946.299387249994,53435.632972800006
2024-09-10,01:04:39.000,254,11056082,4485,0,1725930278,13132.578090439994,29946.348731160004,53435.632972800006
2024-09-10,01:04:40.000,254,11056097,4925,0,1725930279,13132.56461781999,21640.105083479997,53435.61899856
2024-09-10,01:04:41.000,254,11056034,4485,0,1725930280,13132.52419995999,30407.721338789997,53435.584062960006
2024-09-10,01:04:42.000,254,11056032,4445,0,1725930281,13132.510727339999,27639.027499560005,53435.57008872
2024-09-10,01:04:43.000,254,11056005,4805,0,1725930282,13132.443364239989,33176.422227150004,53435.57707584001
2024-09-10,01:04:44.000,254,11056074,4805,0,1725930283,13132.402946379989,25331.706267960006,53435.50720464001
2024-09-10,01:04:45.000,254,11056051,5285,0,1725930284,13132.335583279993,30407.664945750003,53435.47925616
2024-09-10,01:04:46.000,254,11056063,4685,0,1725930285,13132.295165419993,28561.85025525,53435.50021752
2024-09-10,01:04:47.000,254,11056039,4805,0,1725930286,13132.241274939988,32714.943882570005,53435.40938496001
2024-09-10,01:04:48.000,254,11056059,4125,0,1725930287,13132.180648150003,35022.208721129995,53435.48624328001
2024-09-10,01:04:49.000,254,11056015,4965,0,1725930288,13132.133493979993,29023.236961140006,53435.4932304
2024-09-10,01:04:50.000,254,11056069,4965,0,1725930289,13132.066130879997,32253.409144949997,53435.38842360001
2024-09-10,01:04:51.000,254,11056042,4445,0,1725930290,13131.971822539992,31330.579340130003,53435.37444936
2024-09-10,01:04:52.000,254,11056020,4365,0,1725930291,13131.911195749992,27638.93586087,53435.38842360001
2024-09-10,01:04:53.000,254,11055996,4965,0,1725930292,13131.884250509996,28561.86435351,53435.353488
2024-09-10,01:04:54.000,254,11056024,3885,0,1725930293,13131.837096340001,33176.46452193,53435.31156528
2024-09-10,01:04:55.000,254,11056043,4965,0,1725930294,13131.769733239991,32714.99322648,53435.16483576
2024-09-10,01:04:56.000,254,11056021,3924,0,1725930295,13131.702370139996,32714.979128220002,53435.20675848
2024-09-10,01:04:57.000,254,11056090,4205,0,1725930296,13131.59458918,33176.527964099994,53435.22073272001
2024-09-10,01:04:58.000,254,11056015,4925,0,1725930297,13131.58785286999,28100.463549360007,53435.1438744
2024-09-10,01:04:59.000,254,11056021,4965,0,1725930298,13131.55417132,30407.7001914,53435.17182288001
2024-09-10,01:05:00.000,254,11056015,4925,0,1725930299,13131.53396239,25793.128219499995,53435.16483576
2024-09-10,01:05:01.000,254,11056070,4485,0,1725930300,13131.459862979995,26716.091957790006,53435.227719840004
2024-09-10,01:05:02.000,254,11056011,5005,0,1725930301,13131.459862979995,31330.61458578,53435.13688728
2024-09-10,01:05:03.000,254,11056013,5005,0,1725930302,13131.43291774,27638.90061522,53435.13688728
2024-09-10,01:05:04.000,254,11056006,4565,0,1725930303,13131.379027259994,29484.78579702,53435.11592592
2024-09-10,01:05:05.000,254,11056052,4685,0,1725930304,13131.33187309,29023.29335418,53435.13688728
2024-09-10,01:05:06.000,254,11056047,5125,0,1725930305,13131.30492784999,29946.193650300003,53435.108938800004
2024-09-10,01:05:07.000,254,11056095,4885,0,1725930306,13131.237564749994,26715.958024320003,53435.19278424
2024-09-10,01:05:08.000,254,11055972,4525,0,1725930307,13131.197146889994,29946.06676596,53435.0390676
2024-09-10,01:05:09.000,254,11056036,4605,0,1725930308,13131.217355819994,33176.29534281,53435.02509336
2024-09-10,01:05:10.000,254,11056104,4445,0,1725930309,13131.170201649998,31330.47360318,53434.99714488
2024-09-10,01:05:11.000,254,11056089,4925,0,1725930310,13131.096102239993,27638.75258349,53434.941247920004
2024-09-10,01:05:12.000,254,11056021,4885,0,1725930311,13131.082629619988,30407.51691402,53434.962209280005
2024-09-10,01:05:13.000,254,11056086,4565,0,1725930312,13131.048948069998,29484.687109200007,53434.92727368
2024-09-10,01:05:14.000,254,11055989,4765,0,1725930313,13131.035475449993,26715.915729540007,53434.92028656
2024-09-10,01:05:15.000,254,11055861,4885,0,1725930314,13130.988321279998,23485.75764399,53434.90631232001
2024-09-10,01:05:16.000,254,11056067,5205,0,1725930315,13130.981584970003,29946.094962479998,53434.86438960001
2024-09-10,01:05:17.000,254,11055994,4485,0,1725930316,13130.961376040003,27638.851271310006,53434.843428240005
2024-09-10,01:05:18.000,254,11055972,4645,0,1725930317,13130.947903419998,23024.251102890004,53434.85740248
2024-09-10,01:05:19.000,254,11056020,4285,0,1725930318,13130.934430799993,24870.16448121,53434.83644112001
2024-09-10,01:05:20.000,254,11056037,5125,0,1725930319,13130.968112349998,27177.44341803,53434.83644112001
2024-09-10,01:05:21.000,254,11056023,5125,0,1725930320,13130.947903419998,29484.715305720005,53434.73163432
2024-09-10,01:05:22.000,254,11056022,4485,0,1725930321,13130.995057589993,27177.46456542,53434.78753128001
2024-09-10,01:05:23.000,254,11056043,4965,0,1725930322,13130.961376040003,25331.656924049996,53434.76656992001
2024-09-10,01:05:24.000,254,11056040,4685,0,1725930323,13130.988321279998,27177.485712809997,53434.82246688
2024-09-10,01:05:25.000,254,11056020,4445,0,1725930324,13130.968112349998,29023.342698089997,53434.76656992001
2024-09-10,01:05:26.000,254,11056039,5044,0,1725930325,13130.954639729993,24870.249070770005,53434.745608560006
2024-09-10,01:05:27.000,254,11056074,4525,0,1725930326,13130.961376040003,30407.721338789997,53434.773557040004
2024-09-10,01:05:28.000,254,11056047,5085,0,1725930327,13131.001793899988,29484.799895279997,53434.73862144001
2024-09-10,01:05:29.000,254,11056027,4925,0,1725930328,13130.961376040003,30869.234929020007,53434.675737360005
2024-09-10,01:05:30.000,254,11056049,5005,0,1725930329,13130.947903419998,28100.470598490007,53434.69669872001
2024-09-10,01:05:31.000,254,11056000,4645,0,1725930330,13130.961376040003,31330.656880559996,53434.70368584
2024-09-10,01:05:32.000,254,11056017,5125,0,1725930331,13130.894012939993,30407.784780960006,53434.63381464
2024-09-10,01:05:33.000,254,11056076,4525,0,1725930332,13130.894012939993,28100.55518805,53434.61285328
2024-09-10,01:05:34.000,254,11056024,4445,0,1725930333,13130.887276629997,28100.583384569996,53434.61984040001
2024-09-10,01:05:35.000,254,11055991,4925,0,1725930334,13130.860331390002,26254.754595809994,53434.5150336
2024-09-10,01:05:36.000,254,11056020,4525,0,1725930335,13130.819913530002,32253.677011890002,53434.61285328
2024-09-10,01:05:37.000,254,11056024,4805,0,1725930336,13130.806440909997,29946.468566370007,53434.52900784001
2024-09-10,01:05:38.000,254,11056020,4405,0,1725930337,13130.759286740002,26254.85328363,53434.5150336
2024-09-10,01:05:39.000,254,11056006,4445,0,1725930338,13130.759286740002,28562.139269580002,53434.49407224
2024-09-10,01:05:40.000,254,11056019,4765,0,1725930339,13130.779495670002,30869.382960749994,53434.5150336
2024-09-10,01:05:41.000,254,11056015,5085,0,1725930340,13130.705396259997,29946.53200854,53434.46612376
2024-09-10,01:05:42.000,254,11055998,4485,0,1725930341,13130.685187329997,32253.803896230005,53434.45214952001
2024-09-10,01:05:43.000,254,11056022,4365,0,1725930342,13130.678451020001,27177.76767801,53434.42420104
2024-09-10,01:05:44.000,254,11055985,4805,0,1725930343,13130.658242090001,28100.731416299997,53434.4451624
2024-09-10,01:05:45.000,254,11056007,4885,0,1725930344,13130.611087919991,27177.76767801,53434.36830408
2024-09-10,01:05:46.000,254,11056015,5085,0,1725930345,13130.617824230001,27177.739481490004,53434.410226800006
2024-09-10,01:05:47.000,254,11056062,4205,0,1725930346,13130.611087919991,31792.325551650007,53434.36830408
2024-09-10,01:05:48.000,254,11056024,4725,0,1725930347,13130.577406370001,34561.0475874,53434.36131696001
2024-09-10,01:05:49.000,254,11056055,4885,0,1725930348,13130.55719744,30407.897567039996,53434.33336848001
2024-09-10,01:05:50.000,254,11056073,4725,0,1725930349,13130.543724819996,30869.31246945,53434.221574560004
2024-09-10,01:05:51.000,254,11056000,4525,0,1725930350,13130.503306959996,29484.997270919994,53434.340355600005
2024-09-10,01:05:52.000,254,11056020,4685,0,1725930351,13130.489834339991,28100.569286309998,53434.291445760005
2024-09-10,01:05:53.000,254,11056058,4405,0,1725930352,13130.489834339991,32715.035521259997,53434.20760032
2024-09-10,01:05:54.000,254,11056035,4925,0,1725930353,13130.46962540999,28100.449451099994,53434.242535920006
2024-09-10,01:05:55.000,254,11055988,4325,0,1725930354,13130.42920754999,31330.656880559996,53434.21458744001
2024-09-10,01:05:56.000,254,11056009,4845,0,1725930355,13130.44941647999,29484.835140929994,53434.221574560004
2024-09-10,01:05:57.000,254,11056012,4725,0,1725930356,13130.49657065,28100.39305806,53434.14471624001
2024-09-10,01:05:58.000,254,11056062,4365,0,1725930357,13130.442680169996,32253.458488860007,53434.17965184
2024-09-10,01:05:59.000,254,11056064,4325,0,1725930358,13130.442680169996,30407.657896620003,53434.172664720005
2024-09-10,01:06:00.000,254,11056056,4485,0,1725930359,13130.489834339991,29946.23594508,53434.15869048
2024-09-10,01:06:01.000,254,11056091,4765,0,1725930360,13130.49657065,31330.642782299998,53434.03990944
2024-09-10,01:06:02.000,254,11055995,4885,0,1725930361,13130.510043269991,29946.22889595,53434.06785792001
2024-09-10,01:06:03.000,254,11056023,4725,0,1725930362,13130.462889099996,32253.52193103,53434.01196096
2024-09-10,01:06:04.000,254,11056005,4925,0,1725930363,13130.503306959996,32253.55717668,53434.01196096
2024-09-10,01:06:05.000,254,11055996,4525,0,1725930364,13130.530252199991,26716.134252570002,53434.0608708
2024-09-10,01:06:06.000,254,11056021,4765,0,1725930365,13130.49657065,29484.849239190007,53434.0608708
2024-09-10,01:06:07.000,254,11056042,4405,0,1725930366,13130.51677958,26254.655907990003,53434.03292232
2024-09-10,01:06:08.000,254,11056016,4485,0,1725930367,13130.530252199991,32253.606520589994,53434.06785792001
2024-09-10,01:06:09.000,254,11056062,4645,0,1725930368,13130.523515889996,29484.813993539996,53433.98401248
2024-09-10,01:06:10.000,254,11056043,4965,0,1725930369,13130.570670059991,25793.184612540004,53434.03990944
2024-09-10,01:06:11.000,254,11056043,4805,0,1725930370,13130.597615300001,27177.584400630003,53434.02593520001
2024-09-10,01:06:12.000,254,11056043,5044,0,1725930371,13130.631296849991,29484.806944409997,53434.06785792001
2024-09-10,01:06:13.000,254,11056071,4925,0,1725930372,13130.638033160001,29023.406140260005,53433.94907688001
2024-09-10,01:06:14.000,254,11056061,5005,0,1725930373,13130.664978399996,31330.685077079994,53434.01196096
2024-09-10,01:06:15.000,254,11056036,4325,0,1725930374,13130.664978399996,27177.520958459994,53433.94208976
2024-09-10,01:06:16.000,254,11056062,4405,0,1725930375,13130.678451020001,31330.685077079994,53433.89317992
2024-09-10,01:06:17.000,254,11056062,4445,0,1725930376,13130.678451020001,29023.434336780003,53433.92811552001
2024-09-10,01:06:18.000,254,11056007,5005,0,1725930377,13130.745814119997,29023.399091130006,53433.89317992
2024-09-10,01:06:19.000,254,11056097,4765,0,1725930378,13130.725605189997,29023.413189390005,53433.85824432001
2024-09-10,01:06:20.000,254,11056086,4365,0,1725930379,13130.772759359992,29946.285288989995,53433.91414128
2024-09-10,01:06:21.000,254,11056012,4445,0,1725930380,13130.752550429992,29023.356796349995,53433.907154160006
2024-09-10,01:06:22.000,254,11056059,5044,0,1725930381,13130.759286740002,33176.54206236001,53433.788373120005
2024-09-10,01:06:23.000,254,11056058,4325,0,1725930382,13130.759286740002,28561.941893940006,53433.788373120005
2024-09-10,01:06:24.000,254,11056061,4965,0,1725930383,13130.792968289992,33637.985161289995,53433.86523144
2024-09-10,01:06:25.000,254,11056031,4965,0,1725930384,13130.792968289992,27639.06274521,53433.85824432001
2024-09-10,01:06:26.000,254,11056078,4525,0,1725930385,13130.799704600002,25793.23395645,53433.8163216
2024-09-10,01:06:27.000,254,11056055,4845,0,1725930386,13130.792968289992,27177.654891929997,53433.75343752
2024-09-10,01:06:28.000,254,11056024,4525,0,1725930387,13130.772759359992,32253.677011890002,53433.78138600001
2024-09-10,01:06:29.000,254,11056021,4885,0,1725930388,13130.766023049997,34099.47055500001,53433.71151480001
2024-09-10,01:06:30.000,254,11056001,4925,0,1725930389,13130.766023049997,26254.740497549996,53433.683566319996
2024-09-10,01:06:31.000,254,11056015,4925,0,1725930390,13130.772759359992,27177.690137579993,53433.6765792
2024-09-10,01:06:32.000,254,11056054,4445,0,1725930391,13130.712132569992,29023.48368069,53433.683566319996
2024-09-10,01:06:33.000,254,11056038,4525,0,1725930392,13130.718868880002,29946.433320719996,53433.65561784
2024-09-10,01:06:34.000,254,11056106,4405,0,1725930393,13130.691923639992,30407.918714429994,53433.61369512001
2024-09-10,01:06:35.000,254,11056079,4925,0,1725930394,13130.705396259997,23024.61060852,53433.571772400006
2024-09-10,01:06:36.000,254,11056008,4285,0,1725930395,13130.718868880002,25793.360840790003,53433.57875952
2024-09-10,01:06:37.000,254,11056043,4845,0,1725930396,13130.745814119997,34099.5410463,53433.58574664
2024-09-10,01:06:38.000,254,11056034,4365,0,1725930397,13130.745814119997,30869.256076410005,53433.57875952
2024-09-10,01:06:39.000,254,11056031,4845,0,1725930398,13130.766023049997,26716.113105180004,53433.49491408001
2024-09-10,01:06:40.000,254,11055999,4685,0,1725930399,13130.766023049997,33637.92876825,53433.550811040004
2024-09-10,01:06:41.000,254,11056085,5125,0,1725930400,13130.752550429992,27177.520958459994,53433.50888832
2024-09-10,01:06:42.000,254,11056046,4565,0,1725930401,13130.779495670002,29946.25004334,53433.452991360005
2024-09-10,01:06:43.000,254,11056030,4365,0,1725930402,13130.766023049997,30407.657896620003,53433.49491408001
2024-09-10,01:06:44.000,254,11056028,4605,0,1725930403,13130.792968289992,24408.728431409996,53433.4669656
2024-09-10,01:06:45.000,254,11056052,4365,0,1725930404,13130.779495670002,29484.694158330007,53433.404081520006
2024-09-10,01:06:46.000,254,11056048,4445,0,1725930405,13130.752550429992,27177.415221510004,53433.41106864
2024-09-10,01:06:47.000,254,11056073,4965,0,1725930406,13130.739077810002,28100.315517630006,53433.348184559996
2024-09-10,01:06:48.000,254,11056054,4565,0,1725930407,13130.745814119997,35022.11708244,53433.39709440001
2024-09-10,01:06:49.000,254,11056099,5005,0,1725930408,13130.732341499992,26254.458532350007,53433.35517168001
2024-09-10,01:06:50.000,254,11056074,4325,0,1725930409,13130.732341499992,29946.045618570002,53433.36914592
2024-09-10,01:06:51.000,254,11056058,4605,0,1725930410,13130.664978399996,27177.323582819998,53433.404081520006
2024-09-10,01:06:52.000,254,11056071,4965,0,1725930411,13130.651505779992,28100.167485900005,53433.334210320005
2024-09-10,01:06:53.000,254,11055995,5125,0,1725930412,13130.651505779992,27638.689141320006,53433.30626184001
2024-09-10,01:06:54.000,254,11056054,4445,0,1725930413,13130.624560539996,28561.5330444,53433.27831336001
2024-09-10,01:06:55.000,254,11056088,4285,0,1725930414,13130.604351609996,32253.176523660004,53433.25036488
2024-09-10,01:06:56.000,254,11055959,5044,0,1725930415,13130.624560539996,29022.99024159,53433.30626184001
2024-09-10,01:06:57.000,254,11056042,4605,0,1725930416,13130.651505779992,28099.984208520007,53433.25735200001
2024-09-10,01:06:58.000,254,11056066,4565,0,1725930417,13130.638033160001,30868.734440789995,53433.27132624
2024-09-10,01:06:59.000,254,11056057,5285,0,1725930418,13130.671714709992,27177.034568489995,53433.24337776
2024-09-10,01:07:00.000,254,11056072,4605,0,1725930419,13130.705396259997,34098.793838519996,53433.24337776
2024-09-10,01:07:01.000,254,11056049,4845,0,1725930420,13130.725605189997,32714.429296079994,53433.215429280004
2024-09-10,01:07:02.000,254,11056063,4925,0,1725930421,13130.739077810002,31791.45145953,53433.24337776
2024-09-10,01:07:03.000,254,11056066,4525,0,1725930422,13130.759286740002,29484.243014010004,53433.19446792
2024-09-10,01:07:04.000,254,11056011,5044,0,1725930423,13130.786231979997,28099.836176790006,53433.215429280004
2024-09-10,01:07:05.000,254,11056071,4925,0,1725930424,13130.799704600002,33175.865345879996,53433.18748080001
2024-09-10,01:07:06.000,254,11056032,4645,0,1725930425,13130.833386149992,27638.371930470006,53433.180493679996
2024-09-10,01:07:07.000,254,11056081,4965,0,1725930426,13130.873804009992,30407.143310130006,53433.20145504
2024-09-10,01:07:08.000,254,11056002,4605,0,1725930427,13130.853595079992,28099.89256983,53433.180493679996
2024-09-10,01:07:09.000,254,11056042,4245,0,1725930428,13130.867067699997,29945.693162070005,53433.19446792
2024-09-10,01:07:10.000,254,11056082,4325,0,1725930429,13130.880540320002,30407.143310130006,53433.13857096001
2024-09-10,01:07:11.000,254,11056076,4565,0,1725930430,13130.907485559997,26254.05673194,53433.10363536
2024-09-10,01:07:12.000,254,11056102,4405,0,1725930431,13130.894012939993,29945.73545685,53433.05472552
2024-09-10,01:07:13.000,254,11056029,4885,0,1725930432,13130.894012939993,29022.877455509995,53433.05472552
2024-09-10,01:07:14.000,254,11056011,5005,0,1725930433,13130.907485559997,30407.21380143,53433.05472552
2024-09-10,01:07:15.000,254,11056064,4525,0,1725930434,13130.900749250002,29022.856308119997,53433.047738400004
2024-09-10,01:07:16.000,254,11056099,4765,0,1725930435,13130.947903419998,28561.441405710008,53433.13857096001
2024-09-10,01:07:17.000,254,11056056,4685,0,1725930436,13130.927694489998,27177.11915805,53433.11062248001
2024-09-10,01:07:18.000,254,11056056,4445,0,1725930437,13130.961376040003,28561.462553100006,53433.02677704
2024-09-10,01:07:19.000,254,11056033,4845,0,1725930438,13131.008530209998,29945.862341190004,53433.02677704
2024-09-10,01:07:20.000,254,11056026,4645,0,1725930439,13131.028739139998,28100.06879808,53433.06171264001
2024-09-10,01:07:21.000,254,11056069,4965,0,1725930440,13131.028739139998,29484.503831819995,53433.04075128001
2024-09-10,01:07:22.000,254,11056040,4445,0,1725930441,13131.035475449993,24408.559252289997,53433.00581568
2024-09-10,01:07:23.000,254,11056053,5125,0,1725930442,13131.048948069998,27638.801927399996,53432.949918720005
2024-09-10,01:07:24.000,254,11056055,4925,0,1725930443,13131.022002829988,29946.109060739996,53433.012802799996
2024-09-10,01:07:25.000,254,11056051,4965,0,1725930444,13130.988321279998,27177.337681079996,53432.998828560005
2024-09-10,01:07:26.000,254,11056096,4125,0,1725930445,13130.954639729993,24870.044645999995,53432.91498312
2024-09-10,01:07:27.000,254,11056047,4885,0,1725930446,13131.028739139998,28561.68107613,53432.901008880006
2024-09-10,01:07:28.000,254,11056016,4365,0,1725930447,13131.015266519993,29484.59547051,53432.92895736
2024-09-10,01:07:29.000,254,11056067,4605,0,1725930448,13130.981584970003,28100.181584160004,53432.95690584
2024-09-10,01:07:30.000,254,11056018,4325,0,1725930449,13131.001793899988,32253.268162349996,53432.87306040001
2024-09-10,01:07:31.000,254,11056062,4325,0,1725930450,13131.008530209998,31330.339669709996,53432.89402176001
2024-09-10,01:07:32.000,254,11056101,4765,0,1725930451,13131.028739139998,31791.789817769997,53432.86607328
2024-09-10,01:07:33.000,254,11056038,4285,0,1725930452,13131.035475449993,29484.468586169998,53432.880047520004
2024-09-10,01:07:34.000,254,11056065,5005,0,1725930453,13131.069156999998,28561.589437439994,53432.8381248
2024-09-10,01:07:35.000,254,11056081,4765,0,1725930454,13131.075893309993,29484.391045740005,53432.85209904001
2024-09-10,01:07:36.000,254,11056066,4565,0,1725930455,13131.082629619988,36406.178512290004,53432.76126648
2024-09-10,01:07:37.000,254,11056007,5085,0,1725930456,13131.069156999998,28099.998306780006,53432.81017632
2024-09-10,01:07:38.000,254,11055985,5005,0,1725930457,13131.102838549989,26715.619666080005,53432.78921496
2024-09-10,01:07:39.000,254,11055998,4445,0,1725930458,13131.116311169993,29484.327603569996,53432.733318000006
2024-09-10,01:07:40.000,254,11056014,4405,0,1725930459,13131.149992719998,30407.178555780003,53432.71934376
2024-09-10,01:07:41.000,254,11055999,5125,0,1725930460,13131.224092129989,26715.591469560008,53432.75427936001
2024-09-10,01:07:42.000,254,11055884,4525,0,1725930461,13131.244301059989,34560.28628135999,53432.782227840005
2024-09-10,01:07:43.000,254,11055988,4485,0,1725930462,13131.277982609994,31330.15639233,53432.77524072001
2024-09-10,01:07:44.000,254,11056017,4925,0,1725930463,13131.318400469994,28561.448454840007,53432.782227840005
2024-09-10,01:07:45.000,254,11055966,4365,0,1725930464,13131.379027259994,30407.249047079997,53432.79620208
2024-09-10,01:07:46.000,254,11056016,4445,0,1725930465,13131.40597249999,35021.85626463,53432.78921496
2024-09-10,01:07:47.000,254,11055980,4365,0,1725930466,13131.439654049995,25792.796910389996,53432.78921496
2024-09-10,01:07:48.000,254,11055993,4965,0,1725930467,13131.480071909995,26715.746550419994,53432.78921496
2024-09-10,01:07:49.000,254,11055929,4845,0,1725930468,13131.50701714999,27177.246042390005,53432.74030512
2024-09-10,01:07:50.000,254,11055992,4365,0,1725930469,13131.540698699995,27638.76668175,53432.74030512
2024-09-10,01:07:51.000,254,11056018,4445,0,1725930470,13131.56764393999,27638.738485230002,53432.76126648
2024-09-10,01:07:52.000,254,11056023,4965,0,1725930471,13131.57438025,31330.396062750006,53432.72633088001
2024-09-10,01:07:53.000,254,11056038,4605,0,1725930472,13131.60806179999,28100.245026329998,53432.733318000006
2024-09-10,01:07:54.000,254,11056008,4645,0,1725930473,13131.63500704,29946.05971683,53432.677421039996
2024-09-10,01:07:55.000,254,11056069,5205,0,1725930474,13131.65521597,25331.551187100005,53432.6983824
2024-09-10,01:07:56.000,254,11056055,4965,0,1725930475,13131.709106449991,30868.98820947,53432.76126648
2024-09-10,01:07:57.000,254,11056066,4365,0,1725930476,13131.73605169,31791.803916029996,53432.782227840005
2024-09-10,01:07:58.000,254,11056110,4405,0,1725930477,13131.776469550001,32714.732408669995,53432.74030512
2024-09-10,01:07:59.000,254,11056024,4645,0,1725930478,13131.803414789996,27177.274238910002,53432.81716344
2024-09-10,01:08:00.000,254,11056056,4485,0,1725930479,13131.837096340001,26715.697206509998,53432.78921496
2024-09-10,01:08:01.000,254,11055981,5044,0,1725930480,13131.924668369997,24408.397122299997,53432.82415056001
2024-09-10,01:08:02.000,254,11056051,4965,0,1725930481,13131.958349920002,26715.598518690007,53432.8381248
2024-09-10,01:08:03.000,254,11056048,4525,0,1725930482,13132.018976710002,30407.241997949997,53432.86607328
2024-09-10,01:08:04.000,254,11055987,4965,0,1725930483,13132.093076119992,35021.74347854999,53432.79620208
2024-09-10,01:08:05.000,254,11056005,4805,0,1725930484,13132.106548739997,26254.134272370007,53432.80318920001
2024-09-10,01:08:06.000,254,11055997,4885,0,1725930485,13132.234538629993,31330.114097550002,53432.85209904001
2024-09-10,01:08:07.000,254,11056054,4485,0,1725930486,13132.241274939988,35021.68708551,53432.8381248
2024-09-10,01:08:08.000,254,11056046,4445,0,1725930487,13132.315374349993,31330.064753640007,53432.80318920001
2024-09-10,01:08:09.000,254,11056062,4245,0,1725930488,13132.389473759999,30868.607556450006,53432.880047520004
2024-09-10,01:08:10.000,254,11056032,4325,0,1725930489,13132.443364239989,26254.091977589997,53432.85209904001
2024-09-10,01:08:11.000,254,11056074,4405,0,1725930490,13132.517463649994,26254.162468890005,53432.91498312
2024-09-10,01:08:12.000,254,11056027,5085,0,1725930491,13132.5511452,29945.777751629998,53432.82415056001
2024-09-10,01:08:13.000,254,11056067,5005,0,1725930492,13132.62524460999,29945.869390320004,53432.87306040001
2024-09-10,01:08:14.000,254,11056036,4405,0,1725930493,13132.65218985,30407.340685770003,53432.92895736
2024-09-10,01:08:15.000,254,11056046,4685,0,1725930494,13132.699344019995,32253.20472018,53432.88703464
2024-09-10,01:08:16.000,254,11056077,5125,0,1725930495,13132.77344343,26254.261156709996,53432.91498312
2024-09-10,01:08:17.000,254,11056004,4445,0,1725930496,13132.780179739995,35021.933805060005,53432.949918720005
2024-09-10,01:08:18.000,254,11056045,4805,0,1725930497,13132.861015459996,24408.467613600005,53432.92197024001
2024-09-10,01:08:19.000,254,11056031,5044,0,1725930498,13132.90816962999,30868.84722687,53433.00581568
2024-09-10,01:08:20.000,254,11056019,4845,0,1725930499,13132.982269039996,28100.125191119994,53432.99184144001
2024-09-10,01:08:21.000,254,11056043,5044,0,1725930500,13133.009214279991,31791.733424730002,53433.02677704
2024-09-10,01:08:22.000,254,11056035,4885,0,1725930501,13133.096786310001,31791.789817769997,53433.04075128001
2024-09-10,01:08:23.000,254,11056062,4405,0,1725930502,13133.137204170001,34099.06170546,53432.92895736
2024-09-10,01:08:24.000,254,11056022,4485,0,1725930503,13133.191094649992,32253.254064089997,53432.99184144001
2024-09-10,01:08:25.000,254,11056023,5005,0,1725930504,13133.251721439992,29484.496782689996,53433.02677704
2024-09-10,01:08:26.000,254,11056018,4365,0,1725930505,13133.292139299992,32714.739457799995,53432.998828560005
2024-09-10,01:08:27.000,254,11056085,4925,0,1725930506,13133.372975019993,25331.43135189,53433.03376416
2024-09-10,01:08:28.000,254,11056095,5165,0,1725930507,13133.379711330002,28100.125191119994,53433.00581568
2024-09-10,01:08:29.000,254,11056028,4645,0,1725930508,13133.399920260003,32253.23996583,53433.01978992001
2024-09-10,01:08:30.000,254,11056021,4765,0,1725930509,13133.480755979988,30407.467570110006,53433.08966112001
2024-09-10,01:08:31.000,254,11056042,4645,0,1725930510,13133.494228599993,31791.76162125,53433.14555808
2024-09-10,01:08:32.000,254,11056052,4805,0,1725930511,13133.514437529993,22101.322610250005,53433.07568688
2024-09-10,01:08:33.000,254,11056036,4405,0,1725930512,13133.568328009998,29484.560224860004,53433.068699760006
2024-09-10,01:08:34.000,254,11056033,4845,0,1725930513,13133.474019669993,29023.103027670004,53433.05472552
2024-09-10,01:08:35.000,254,11056044,4365,0,1725930514,13133.507701219998,30407.439373589994,53433.12459672
2024-09-10,01:08:36.000,254,11056049,4725,0,1725930515,13133.467283359998,32253.289309739994,53433.07568688
2024-09-10,01:08:37.000,254,11056047,4845,0,1725930516,13133.460547049988,32714.753556059994,53433.10363536
2024-09-10,01:08:38.000,254,11056070,4525,0,1725930517,13133.453810739993,28100.259124589997,53433.11062248001
2024-09-10,01:08:39.000,254,11056068,4645,0,1725930518,13133.447074429998,31791.92375124,53433.17350656
2024-09-10,01:08:40.000,254,11056102,4565,0,1725930519,13133.420129190003,27177.30948456,53433.17350656
2024-09-10,01:08:41.000,254,11056071,4925,0,1725930520,13133.406656569998,29484.651863549996,53433.20844216001
2024-09-10,01:08:42.000,254,11055925,4885,0,1725930521,13133.413392879993,30407.559208799998,53433.117609600005
2024-09-10,01:08:43.000,254,11056099,4765,0,1725930522,13133.433601809993,31791.9378495,53433.1525452
2024-09-10,01:08:44.000,254,11056053,4845,0,1725930523,13133.420129190003,32253.472587120006,53433.08966112001
2024-09-10,01:08:45.000,254,11056070,4445,0,1725930524,13133.399920260003,29946.151355520007,53433.14555808
2024-09-10,01:08:46.000,254,11055994,4605,0,1725930525,13133.372975019993,28561.786813080005,53433.12459672
2024-09-10,01:08:47.000,254,11056076,4605,0,1725930526,13133.359502400002,29484.680060069993,53433.180493679996
2024-09-10,01:08:48.000,254,11056048,4645,0,1725930527,13133.433601809993,33637.80188391,53433.10363536
2024-09-10,01:08:49.000,254,11056015,5245,0,1725930528,13133.433601809993,26254.507876260002,53433.13857096001
2024-09-10,01:08:50.000,254,11056021,4685,0,1725930529,13133.426865499998,32714.880440399997,53433.14555808
2024-09-10,01:08:51.000,254,11056025,4845,0,1725930530,13133.474019669993,29484.715305720005,53433.19446792
2024-09-10,01:08:52.000,254,11056054,4645,0,1725930531,13133.453810739993,30407.643798360004,53433.18748080001
2024-09-10,01:08:53.000,254,11056044,4365,0,1725930532,13133.534646459993,30869.1362412,53433.11062248001
2024-09-10,01:08:54.000,254,11056063,5044,0,1725930533,13133.548119079998,31792.036537320004,53433.10363536
2024-09-10,01:08:55.000,254,11056084,4565,0,1725930534,13133.581800629989,29023.356796349995,53433.13857096001
2024-09-10,01:08:56.000,254,11056080,4405,0,1725930535,13133.602009559989,27639.013401300006,53433.1525452
2024-09-10,01:08:57.000,254,11056008,4405,0,1725930536,13133.649163729999,29946.299387249994,53433.17350656
2024-09-10,01:08:58.000,254,11056072,4525,0,1725930537,13133.669372659999,29484.821042669995,53433.1525452
2024-09-10,01:08:59.000,254,11056035,4925,0,1725930538,13133.696317899994,29023.392042000007,53433.17350656
2024-09-10,01:09:00.000,254,11056057,4885,0,1725930539,13133.74347206999,27177.528007589994,53433.19446792
2024-09-10,01:09:01.000,254,11056030,4645,0,1725930540,13133.729999449999,33637.90762086,53433.236390640006
2024-09-10,01:09:02.000,254,11056039,4925,0,1725930541,13133.77041731,28561.86435351,53433.22940352001
2024-09-10,01:09:03.000,254,11056061,4885,0,1725930542,13133.76368099999,29484.799895279997,53433.2224164
2024-09-10,01:09:04.000,254,11056041,4885,0,1725930543,13133.81083517,29484.77874789,53433.166519440005
2024-09-10,01:09:05.000,254,11056027,4885,0,1725930544,13133.85125303,29023.377943739993,53433.18748080001
2024-09-10,01:09:06.000,254,11056019,4805,0,1725930545,13133.85125303,29946.306436380008,53433.25735200001
2024-09-10,01:09:07.000,254,11056043,4965,0,1725930546,13133.85125303,29023.44843504,53433.27831336001
2024-09-10,01:09:08.000,254,11056040,4445,0,1725930547,13133.878198269995,29484.884484840004,53433.17350656
2024-09-10,01:09:09.000,254,11056057,5085,0,1725930548,13133.86472564999,26254.7052519,53433.24337776
2024-09-10,01:09:10.000,254,11056043,4645,0,1725930549,13133.89167089,30407.791830090006,53433.29927472
2024-09-10,01:09:11.000,254,11056044,4485,0,1725930550,13133.898407199995,31330.713273600006,53433.285300480005
2024-09-10,01:09:12.000,254,11056044,4525,0,1725930551,13133.93208875,26716.14835083,53433.27132624
2024-09-10,01:09:13.000,254,11056053,5245,0,1725930552,13133.88493457999,28100.54813892,53433.285300480005
2024-09-10,01:09:14.000,254,11056032,4325,0,1725930553,13133.878198269995,27639.0838926,53433.26433912
2024-09-10,01:09:15.000,254,11056069,4765,0,1725930554,13133.91187982,30869.29837119,53433.285300480005
2024-09-10,01:09:16.000,254,11056034,4445,0,1725930555,13133.92535243999,31792.23391296,53433.31324896
2024-09-10,01:09:17.000,254,11056011,4925,0,1725930556,13133.878198269995,31330.79081403,53433.30626184001
2024-09-10,01:09:18.000,254,11056078,4885,0,1725930557,13133.89167089,28562.047630889996,53433.26433912
2024-09-10,01:09:19.000,254,11056024,4365,0,1725930558,13133.878198269995,27177.647842799997,53433.27831336001
2024-09-10,01:09:20.000,254,11056023,4845,0,1725930559,13133.898407199995,23486.011412670006,53433.30626184001
2024-09-10,01:09:21.000,254,11055974,4445,0,1725930560,13133.90514350999,29484.94792701,53433.404081520006
2024-09-10,01:09:22.000,254,11055972,4765,0,1725930561,13133.959033989995,26254.71230103,53433.41805576
2024-09-10,01:09:23.000,254,11056003,4845,0,1725930562,13133.95229768,28562.033532629997,53433.383120160004
2024-09-10,01:09:24.000,254,11056016,4685,0,1725930563,13133.979242919995,25331.840201429994,53433.404081520006
2024-09-10,01:09:25.000,254,11055969,5085,0,1725930564,13133.99271554,28100.53404066,53433.32722320001
2024-09-10,01:09:26.000,254,11055953,4605,0,1725930565,13134.0331334,26716.183596479998,53433.383120160004
2024-09-10,01:09:27.000,254,11056027,5005,0,1725930566,13134.080287569996,29484.91973049,53433.41106864
2024-09-10,01:09:28.000,254,11056044,4645,0,1725930567,13134.11396912,31792.135225139995,53433.39010728
2024-09-10,01:09:29.000,254,11056033,5005,0,1725930568,13134.11396912,33176.62665192,53433.37613304001
2024-09-10,01:09:30.000,254,11056056,4445,0,1725930569,13134.208277459991,29946.440369849995,53433.39709440001
2024-09-10,01:09:31.000,254,11056016,4605,0,1725930570,13134.235222700001,27639.133236509995,53433.348184559996
2024-09-10,01:09:32.000,254,11056049,4845,0,1725930571,13134.322794729997,33638.12614389,53433.43901712
2024-09-10,01:09:33.000,254,11056066,4325,0,1725930572,13134.322794729997,31330.854256200008,53433.44600424001
2024-09-10,01:09:34.000,254,11056038,4565,0,1725930573,13134.369948899992,27177.718334100005,53433.404081520006
2024-09-10,01:09:35.000,254,11056026,4445,0,1725930574,13134.410366759992,28562.195662619997,53433.404081520006
2024-09-10,01:09:36.000,254,11056041,4845,0,1725930575,13134.410366759992,31330.882452720005,53433.43901712
2024-09-10,01:09:37.000,254,11056024,4565,0,1725930576,13134.444048309997,30869.516894219996,53433.45997848
2024-09-10,01:09:38.000,254,11056036,4485,0,1725930577,13134.470993549992,31330.91769837,53433.39709440001
2024-09-10,01:09:39.000,254,11056022,4565,0,1725930578,13134.531620339993,29485.110056999998,53433.404081520006
2024-09-10,01:09:40.000,254,11056058,4685,0,1725930579,13134.531620339993,30408.073795289994,53433.39010728
2024-09-10,01:09:41.000,254,11056046,4565,0,1725930580,13134.531620339993,29946.672991140003,53433.43203
2024-09-10,01:09:42.000,254,11056023,4885,0,1725930581,13134.558565580002,29485.194646560005,53433.42504288001
2024-09-10,01:09:43.000,254,11056047,4925,0,1725930582,13134.585510819998,28562.301399570002,53433.4669656
2024-09-10,01:09:44.000,254,11056037,5005,0,1725930583,13134.598983440002,28562.294350440003,53433.4669656
2024-09-10,01:09:45.000,254,11056012,4285,0,1725930584,13134.632664989993,27639.40110345,53433.48792696
2024-09-10,01:09:46.000,254,11056023,4845,0,1725930585,13134.652873919993,29485.159400909994,53433.452991360005
2024-09-10,01:09:47.000,254,11056096,4565,0,1725930586,13134.619192370003,28562.364841739996,53433.47395272001
2024-09-10,01:09:48.000,254,11056044,4365,0,1725930587,13134.706764399998,27178.007348429994,53433.55779816
2024-09-10,01:09:49.000,254,11056063,4925,0,1725930588,13134.713500709993,34099.935797579994,53433.55779816
2024-09-10,01:09:50.000,254,11056034,4365,0,1725930589,13134.740445949988,25793.72739555,53433.52286256001
2024-09-10,01:09:51.000,254,11056052,4525,0,1725930590,13134.760654879989,35022.94887978,53433.47395272001
2024-09-10,01:09:52.000,254,11056071,4885,0,1725930591,13134.841490599989,30869.918694630003,53433.50888832
2024-09-10,01:09:53.000,254,11056113,5005,0,1725930592,13134.848226909999,25332.361837050004,53433.52286256001
2024-09-10,01:09:54.000,254,11055969,4965,0,1725930593,13134.868435839999,29946.969054600006,53433.501901200005
2024-09-10,01:09:55.000,254,11056056,4445,0,1725930594,13134.90211738999,26255.276231430005,53433.49491408001
2024-09-10,01:09:56.000,254,11056042,4605,0,1725930595,13134.92232631999,29485.490710020007,53433.571772400006
2024-09-10,01:09:57.000,254,11055999,4765,0,1725930596,13134.956007869994,25793.840181630003,53433.501901200005
2024-09-10,01:09:58.000,254,11056029,5005,0,1725930597,13135.02337096999,34100.126124090006,53433.54382392001
2024-09-10,01:09:59.000,254,11056022,4765,0,1725930598,13135.07052514,31331.361793560005,53433.50888832
2024-09-10,01:10:00.000,254,11056083,5285,0,1725930599,13135.08399775999,23947.947950700007,53433.48093984
2024-09-10,01:10:01.000,254,11056043,4885,0,1725930600,13135.097470379995,29023.998267179995,53433.571772400006
2024-09-10,01:10:02.000,254,11056037,5165,0,1725930601,13135.08399775999,29946.947907210008,53433.501901200005
2024-09-10,01:10:03.000,254,11056075,4885,0,1725930602,13135.137888239995,31792.72735206,53433.4669656
2024-09-10,01:10:04.000,254,11056034,4525,0,1725930603,13135.178306099995,23947.8774594,53433.57875952
2024-09-10,01:10:05.000,254,11056049,5005,0,1725930604,13135.23219658,27178.056692340004,53433.65561784
2024-09-10,01:10:06.000,254,11056068,4565,0,1725930605,13135.198515029995,29023.814989799997,53433.620682240005
2024-09-10,01:10:07.000,254,11056037,5205,0,1725930606,13135.17156979,29023.829088059996,53433.606708
2024-09-10,01:10:08.000,254,11056077,5165,0,1725930607,13135.178306099995,30408.242974409994,53433.606708
2024-09-10,01:10:09.000,254,11056067,4965,0,1725930608,13135.158097169995,28100.985184980003,53433.606708
2024-09-10,01:10:10.000,254,11056083,4925,0,1725930609,13135.178306099995,30869.77771203,53433.63465648
2024-09-10,01:10:11.000,254,11056069,5005,0,1725930610,13135.158097169995,27639.598479089997,53433.515875439996
2024-09-10,01:10:12.000,254,11056094,4405,0,1725930611,13135.19177872,29023.9559724,53433.54382392001
2024-09-10,01:10:13.000,254,11056084,4525,0,1725930612,13135.19177872,31792.7132538,53433.620682240005
2024-09-10,01:10:14.000,254,11056049,4845,0,1725930613,13135.20525133999,30408.34166223,53433.64164360001
2024-09-10,01:10:15.000,254,11056059,5044,0,1725930614,13135.198515029995,27639.55618431,53433.55779816
2024-09-10,01:10:16.000,254,11056039,5085,0,1725930615,13135.15136086,30869.714269860007,53433.50888832
2024-09-10,01:10:17.000,254,11056060,4205,0,1725930616,13135.17156979,33177.042550590006,53433.44600424001
2024-09-10,01:10:18.000,254,11056033,4805,0,1725930617,13135.19177872,28101.00633237,53433.49491408001
2024-09-10,01:10:19.000,254,11056078,4605,0,1725930618,13135.17156979,32254.156352730002,53433.5368368
2024-09-10,01:10:20.000,254,11056094,4445,0,1725930619,13135.178306099995,29485.3920222,53433.55779816
2024-09-10,01:10:21.000,254,11056053,4925,0,1725930620,13135.238932889995,32254.02946839,53433.61369512001
2024-09-10,01:10:22.000,254,11056046,4445,0,1725930621,13135.20525133999,33638.40105996,53433.571772400006
2024-09-10,01:10:23.000,254,11056066,4605,0,1725930622,13135.238932889995,28562.31549783,53433.6765792
2024-09-10,01:10:24.000,254,11056051,5285,0,1725930623,13135.24566919999,31331.07982836,53433.58574664
2024-09-10,01:10:25.000,254,11056047,5125,0,1725930624,13135.279350749996,29485.25808873,53433.57875952
2024-09-10,01:10:26.000,254,11056056,4365,0,1725930625,13135.3130323,28100.914693679995,53433.59972088
2024-09-10,01:10:27.000,254,11055969,4925,0,1725930626,13135.35345016,26255.078855789994,53433.61369512001
2024-09-10,01:10:28.000,254,11056086,4405,0,1725930627,13135.360186469996,28100.893546289997,53433.57875952
2024-09-10,01:10:29.000,254,11056092,4565,0,1725930628,13135.380395399996,29023.822038929997,53433.55779816
2024-09-10,01:10:30.000,254,11056062,4525,0,1725930629,13135.407340639991,28562.378939999995,53433.62766936
2024-09-10,01:10:31.000,254,11056103,5044,0,1725930630,13135.380395399996,34561.36479825,53433.63465648
2024-09-10,01:10:32.000,254,11056071,4925,0,1725930631,13135.39386802,31331.277203999998,53433.64863072
2024-09-10,01:10:33.000,254,11055943,4925,0,1725930632,13135.400604329996,30408.383957009995,53433.606708
2024-09-10,01:10:34.000,254,11056087,5005,0,1725930633,13135.407340639991,27639.633724739993,53433.55779816
2024-09-10,01:10:35.000,254,11056052,4485,0,1725930634,13135.400604329996,30408.49674309,53433.62766936
2024-09-10,01:10:36.000,254,11056070,4445,0,1725930635,13135.33324123,29947.04659503,53433.571772400006
2024-09-10,01:10:37.000,254,11056104,4485,0,1725930636,13135.32650491999,31331.453432249997,53433.69754056
2024-09-10,01:10:38.000,254,11056109,4845,0,1725930637,13135.28608705999,30870.003284189996,53433.669592080005
2024-09-10,01:10:39.000,254,11056069,5005,0,1725930638,13135.24566919999,26716.867362089994,53433.69055344001
2024-09-10,01:10:40.000,254,11056074,4405,0,1725930639,13135.25240551,29485.638741749994,53433.69055344001
2024-09-10,01:10:41.000,254,11056084,4565,0,1725930640,13135.23219658,30408.546086999995,53433.6765792
2024-09-10,01:10:42.000,254,11056089,5005,0,1725930641,13135.178306099995,30870.066726360004,53433.65561784
2024-09-10,01:10:43.000,254,11056088,4605,0,1725930642,13135.16483347999,29024.181544560008,53433.69754056
2024-09-10,01:10:44.000,254,11056082,4205,0,1725930643,13135.110943,30408.574283520007,53433.65561784
2024-09-10,01:10:45.000,254,11056113,4925,0,1725930644,13135.110943,29024.167446299994,53433.65561784
2024-09-10,01:10:46.000,254,11056047,4845,0,1725930645,13135.05031621,26716.867362089994,53433.73247616001
2024-09-10,01:10:47.000,254,11056039,4845,0,1725930646,13135.06378882999,29485.589397839998,53433.73247616001
2024-09-10,01:10:48.000,254,11056104,4365,0,1725930647,13135.00316203999,29485.610545229996,53433.76741176
2024-09-10,01:10:49.000,254,11056061,5165,0,1725930648,13134.96274417999,29024.10400413,53433.70452768
2024-09-10,01:10:50.000,254,11056123,4965,0,1725930649,13134.96274417999,29024.132200649998,53433.62766936
2024-09-10,01:10:51.000,254,11056091,4925,0,1725930650,13134.92232631999,32254.276187940006,53433.66260496001
2024-09-10,01:10:52.000,254,11056082,4725,0,1725930651,13134.929062629999,27178.183576680007,53433.70452768
2024-09-10,01:10:53.000,254,11056091,4885,0,1725930652,13134.915590009994,30408.398055269994,53433.56478528001
2024-09-10,01:10:54.000,254,11056098,4285,0,1725930653,13134.881908459989,28562.49877521,53433.61369512001
2024-09-10,01:10:55.000,254,11056081,5085,0,1725930654,13134.915590009994,31792.678008150004,53433.606708
2024-09-10,01:10:56.000,254,11056042,4445,0,1725930655,13134.92232631999,32715.64174644,53433.58574664
2024-09-10,01:10:57.000,254,11056117,4885,0,1725930656,13134.895381079994,28562.428283910005,53433.54382392001
2024-09-10,01:10:58.000,254,11056075,5085,0,1725930657,13134.868435839999,35022.836093699996,53433.550811040004
2024-09-10,01:10:59.000,254,11056046,4645,0,1725930658,13134.841490599989,32254.050615779997,53433.50888832
2024-09-10,01:11:00.000,254,11056078,4525,0,1725930659,13134.834754289994,26716.557200370007,53433.52286256001
2024-09-10,01:11:01.000,254,11056075,4965,0,1725930660,13134.828017979999,29023.843186319995,53433.55779816
2024-09-10,01:11:02.000,254,11056087,4765,0,1725930661,13134.834754289994,29485.356776550005,53433.49491408001
2024-09-10,01:11:03.000,254,11056052,4445,0,1725930662,13134.875172149994,29023.913677620003,53433.49491408001
2024-09-10,01:11:04.000,254,11056084,4445,0,1725930663,13134.861699529989,30408.306416580002,53433.5368368
2024-09-10,01:11:05.000,254,11056047,5005,0,1725930664,13134.881908459989,30869.80590855,53433.44600424001
2024-09-10,01:11:06.000,254,11056050,4645,0,1725930665,13134.895381079994,29024.005316309995,53433.43203
2024-09-10,01:11:07.000,254,11056065,5044,0,1725930666,13134.888644769999,29485.42021872,53433.43203
2024-09-10,01:11:08.000,254,11056009,5044,0,1725930667,13134.915590009994,31792.741450319998,53433.41805576
2024-09-10,01:11:09.000,254,11056025,4925,0,1725930668,13134.881908459989,28101.090921929994,53433.45997848
2024-09-10,01:11:10.000,254,11056057,5125,0,1725930669,13134.90211738999,29024.033512830007,53433.42504288001
2024-09-10,01:11:11.000,254,11056042,4805,0,1725930670,13134.895381079994,29023.96302153,53433.41106864
2024-09-10,01:11:12.000,254,11056058,4605,0,1725930671,13134.92232631999,28562.548119119994,53433.37613304001
2024-09-10,01:11:13.000,254,11056045,5165,0,1725930672,13134.881908459989,25332.375935310003,53433.39709440001
2024-09-10,01:11:14.000,254,11056067,4925,0,1725930673,13134.908853699999,29024.061709350004,53433.348184559996
2024-09-10,01:11:15.000,254,11056038,4485,0,1725930674,13134.929062629999,28101.126167580005,53433.27831336001
2024-09-10,01:11:16.000,254,11056034,4805,0,1725930675,13134.935798939994,27639.697166910002,53433.35517168001
2024-09-10,01:11:17.000,254,11056108,4765,0,1725930676,13134.92232631999,30869.95394028,53433.2922876
2024-09-10,01:11:18.000,254,11056038,4645,0,1725930677,13134.881908459989,25793.840181630003,53433.27132624
2024-09-10,01:11:19.000,254,11056057,5005,0,1725930678,13134.888644769999,29024.075807610003,53433.215429280004
2024-09-10,01:11:20.000,254,11056052,4445,0,1725930679,13134.915590009994,26716.740477750005,53433.166519440005
2024-09-10,01:11:21.000,254,11056075,5044,0,1725930680,13134.90211738999,27639.654872130006,53433.11062248001
2024-09-10,01:11:22.000,254,11056066,4445,0,1725930681,13134.895381079994,30869.975087669998,53433.2224164
2024-09-10,01:11:23.000,254,11056042,4645,0,1725930682,13134.888644769999,33638.69007429,53433.25735200001
2024-09-10,01:11:24.000,254,11056035,4925,0,1725930683,13134.895381079994,29024.11810239,53433.19446792
2024-09-10,01:11:25.000,254,11056002,4685,0,1725930684,13134.828017979999,27178.26111711,53433.12459672
2024-09-10,01:11:26.000,254,11056024,4405,0,1725930685,13134.787600119998,25793.988213360004,53433.13158384
2024-09-10,01:11:27.000,254,11056068,4445,0,1725930686,13134.760654879989,23486.688129150003,53433.17350656
2024-09-10,01:11:28.000,254,11056040,4485,0,1725930687,13134.693291779993,28562.738445630006,53433.09664824
2024-09-10,01:11:29.000,254,11056013,5044,0,1725930688,13134.659610229988,24409.63776918,53433.11062248001
2024-09-10,01:11:30.000,254,11055961,4725,0,1725930689,13134.578774510002,25794.093950309994,53433.082674
2024-09-10,01:11:31.000,254,11056011,4925,0,1725930690,13134.578774510002,28562.879428230008,53433.082674
2024-09-10,01:11:32.000,254,11056113,5005,0,1725930691,13134.538356650002,30870.27820026,53433.068699760006
2024-09-10,01:11:33.000,254,11055993,4965,0,1725930692,13134.491202479992,27178.5642297,53433.068699760006
2024-09-10,01:11:34.000,254,11056058,4205,0,1725930693,13134.444048309997,35023.44936801,53433.07568688
2024-09-10,01:11:35.000,254,11056058,4405,0,1725930694,13134.457520930002,25332.798883109994,53433.068699760006
2024-09-10,01:11:36.000,254,11056020,4405,0,1725930695,13134.403630449997,29024.555148450003,53433.05472552
2024-09-10,01:11:37.000,254,11056004,4365,0,1725930696,13134.390157829992,29024.625639749996,53433.068699760006
2024-09-10,01:11:38.000,254,11056044,4525,0,1725930697,13134.363212589997,31331.862281790003,53433.012802799996
2024-09-10,01:11:39.000,254,11056063,4845,0,1725930698,13134.349739969992,28101.619606680004,53433.10363536
2024-09-10,01:11:40.000,254,11056009,5125,0,1725930699,13134.363212589997,31331.763593969998,53433.047738400004
2024-09-10,01:11:41.000,254,11056053,4765,0,1725930700,13134.302585799996,26717.13522903,53433.01978992001
2024-09-10,01:11:42.000,254,11056070,4605,0,1725930701,13134.289113179992,33177.634677509996,53432.95690584
2024-09-10,01:11:43.000,254,11056026,4605,0,1725930702,13134.268904249991,27640.063721669998,53432.998828560005
2024-09-10,01:11:44.000,254,11056073,5044,0,1725930703,13134.201541149996,26255.64278619,53432.95690584
2024-09-10,01:11:45.000,254,11056020,4485,0,1725930704,13134.235222700001,24871.221850710004,53432.95690584
2024-09-10,01:11:46.000,254,11056062,4365,0,1725930705,13134.19480484,32254.544054879996,53432.96389296
2024-09-10,01:11:47.000,254,11056091,5125,0,1725930706,13134.17459591,30870.144266789997,53432.97088008001
2024-09-10,01:11:48.000,254,11056053,4925,0,1725930707,13134.161123289996,27639.915689939997,53432.94293160001
2024-09-10,01:11:49.000,254,11056072,4765,0,1725930708,13134.120705429996,29485.73038044,53432.91498312
2024-09-10,01:11:50.000,254,11056103,4845,0,1725930709,13134.11396912,30870.080824620003,53432.93594448
2024-09-10,01:11:51.000,254,11056089,4965,0,1725930710,13134.04660601999,32254.374875759997,53432.97088008001
2024-09-10,01:11:52.000,254,11056125,5005,0,1725930711,13134.05334233,32715.853220339995,53432.901008880006
2024-09-10,01:11:53.000,254,11056019,5005,0,1725930712,13134.0331334,31792.87538379,53432.92895736
2024-09-10,01:11:54.000,254,11056050,4645,0,1725930713,13133.98597922999,29485.540053930003,53432.82415056001
2024-09-10,01:11:55.000,254,11056063,4885,0,1725930714,13133.96577029999,32254.262089680007,53432.82415056001
2024-09-10,01:11:56.000,254,11056080,4325,0,1725930715,13133.96577029999,35484.532961310004,53432.81716344
2024-09-10,01:11:57.000,254,11056033,4965,0,1725930716,13133.959033989995,26255.304427950003,53432.81017632
2024-09-10,01:11:58.000,254,11056057,4765,0,1725930717,13133.979242919995,27639.654872130006,53432.85209904001
2024-09-10,01:11:59.000,254,11056090,4645,0,1725930718,13133.959033989995,26255.297378820003,53432.82415056001
2024-09-10,01:12:00.000,254,11056047,4965,0,1725930719,13133.938825059995,27178.148331029995,53432.831137680005
2024-09-10,01:12:01.000,254,11056068,4645,0,1725930720,13133.959033989995,25332.24200184,53432.82415056001
2024-09-10,01:12:02.000,254,11056084,4845,0,1725930721,13133.959033989995,27639.492742140006,53432.7682536
2024-09-10,01:12:03.000,254,11056052,4405,0,1725930722,13133.98597922999,32254.008321,53432.831137680005
2024-09-10,01:12:04.000,254,11056049,4965,0,1725930723,13134.019660779995,27177.965053649998,53432.74030512
2024-09-10,01:12:05.000,254,11056102,4405,0,1725930724,13134.11396912,29023.737449370004,53432.79620208
2024-09-10,01:12:06.000,254,11056033,4605,0,1725930725,13134.167859599991,29946.680040270003,53432.7682536
2024-09-10,01:12:07.000,254,11056023,5044,0,1725930726,13134.208277459991,29946.616598099994,53432.74030512
2024-09-10,01:12:08.000,254,11056074,4605,0,1725930727,13134.268904249991,33638.26007736,53432.68440816001
2024-09-10,01:12:09.000,254,11056115,5205,0,1725930728,13134.295849490001,29946.616598099994,53432.71934376
2024-09-10,01:12:10.000,254,11056072,4685,0,1725930729,13134.363212589997,26254.99426623,53432.733318000006
2024-09-10,01:12:11.000,254,11056089,4845,0,1725930730,13134.369948899992,27177.93685713,53432.74030512
2024-09-10,01:12:12.000,254,11056108,4485,0,1725930731,13134.403630449997,29946.757580699996,53432.677421039996
2024-09-10,01:12:13.000,254,11056023,5044,0,1725930732,13134.450784619992,30408.207728759997,53432.6983824
2024-09-10,01:12:14.000,254,11056037,5044,0,1725930733,13134.457520930002,36868.686029849996,53432.72633088001
2024-09-10,01:12:15.000,254,11056122,4485,0,1725930734,13134.531620339993,31792.685057280003,53432.712356640004
2024-09-10,01:12:16.000,254,11056067,5125,0,1725930735,13134.491202479992,31331.220810960003,53432.69139528
2024-09-10,01:12:17.000,254,11056054,4605,0,1725930736,13134.538356650002,30869.77771203,53432.69139528
2024-09-10,01:12:18.000,254,11056062,4605,0,1725930737,13134.545092959997,26255.18459274,53432.71934376
2024-09-10,01:12:19.000,254,11056058,4565,0,1725930738,13134.592247129993,31792.7132538,53432.677421039996
2024-09-10,01:12:20.000,254,11056018,4365,0,1725930739,13134.598983440002,28562.47762782,53432.663446800005
2024-09-10,01:12:21.000,254,11056049,5165,0,1725930740,13134.646137609998,29485.3920222,53432.60754984001
2024-09-10,01:12:22.000,254,11056131,4965,0,1725930741,13134.646137609998,29023.96302153,53432.68440816001
2024-09-10,01:12:23.000,254,11056085,4885,0,1725930742,13134.693291779993,29485.384973070002,53432.64947256
2024-09-10,01:12:24.000,254,11056069,4805,0,1725930743,13134.726973329998,31331.24195835,53432.69139528
2024-09-10,01:12:25.000,254,11056025,4845,0,1725930744,13134.753918569993,30869.848203329995,53432.614536960005
2024-09-10,01:12:26.000,254,11056028,4445,0,1725930745,13134.780863809989,32715.599451660004,53432.5935756
2024-09-10,01:12:27.000,254,11055982,4525,0,1725930746,13134.834754289994,29946.828072000004,53432.63549832001
2024-09-10,01:12:28.000,254,11056013,5005,0,1725930747,13134.841490599989,25332.192657930005,53432.565627120006
2024-09-10,01:12:29.000,254,11056007,5005,0,1725930748,13134.821281669989,32254.255040549993,53432.64248544
2024-09-10,01:12:30.000,254,11055958,4365,0,1725930749,13134.915590009994,31331.192614440006,53432.677421039996
2024-09-10,01:12:31.000,254,11055993,4765,0,1725930750,13134.875172149994,33177.12714015,53432.69139528
2024-09-10,01:12:32.000,254,11055973,4925,0,1725930751,13134.915590009994,32715.691090349996,53432.64947256
2024-09-10,01:12:33.000,254,11056011,4845,0,1725930752,13134.888644769999,27178.077839730002,53432.64947256
2024-09-10,01:12:34.000,254,11056035,4725,0,1725930753,13134.881908459989,33638.60548473,53432.62152408
2024-09-10,01:12:35.000,254,11055983,4765,0,1725930754,13134.881908459989,29946.905612429997,53432.614536960005
2024-09-10,01:12:36.000,254,11056070,4285,0,1725930755,13134.895381079994,29485.434316979998,53432.64248544
2024-09-10,01:12:37.000,254,11055998,4645,0,1725930756,13134.929062629999,25793.741493809997,53432.58658848001
2024-09-10,01:12:38.000,254,11056011,5044,0,1725930757,13134.96274417999,29946.898563299997,53432.60056272
2024-09-10,01:12:39.000,254,11055978,4565,0,1725930758,13134.996425729994,29024.005316309995,53432.6285112
2024-09-10,01:12:40.000,254,11056088,4565,0,1725930759,13135.00316203999,28562.576315640006,53432.58658848001
2024-09-10,01:12:41.000,254,11056064,4525,0,1725930760,13135.02337096999,29024.026463700007,53432.565627120006
2024-09-10,01:12:42.000,254,11056015,4765,0,1725930761,13134.96948049,31792.769646839995,53432.62152408
2024-09-10,01:12:43.000,254,11056055,4965,0,1725930762,13134.976216799994,31331.354744430006,53432.614536960005
2024-09-10,01:12:44.000,254,11056043,4725,0,1725930763,13135.00316203999,27639.767658209996,53432.60754984001
2024-09-10,01:12:45.000,254,11056073,4965,0,1725930764,13134.98295310999,25332.439377479997,53432.55864000001
2024-09-10,01:12:46.000,254,11056066,4525,0,1725930765,13135.00316203999,32715.867318599994,53432.58658848001
2024-09-10,01:12:47.000,254,11056053,4765,0,1725930766,13134.98295310999,33638.64777951001,53432.57960136
2024-09-10,01:12:48.000,254,11056065,4965,0,1725930767,13134.956007869994,27178.324559279994,53432.565627120006
2024-09-10,01:12:49.000,254,11056093,4925,0,1725930768,13134.996425729994,31792.931776829995,53432.565627120006
2024-09-10,01:12:50.000,254,11056103,4845,0,1725930769,13134.98968942,32254.283237070005,53432.58658848001
2024-09-10,01:12:51.000,254,11056061,5005,0,1725930770,13134.949271559999,32254.262089680007,53432.62152408
2024-09-10,01:12:52.000,254,11056087,4925,0,1725930771,13134.956007869994,31792.804892490007,53432.5237044
2024-09-10,01:12:53.000,254,11056077,4885,0,1725930772,13134.976216799994,32715.747483390005,53432.55165288
2024-09-10,01:12:54.000,254,11056032,4645,0,1725930773,13134.90211738999,26716.712281230008,53432.58658848001
2024-09-10,01:12:55.000,254,11055917,5125,0,1725930774,13134.929062629999,27639.598479089997,53432.544665760004
2024-09-10,01:12:56.000,254,11056048,4405,0,1725930775,13134.92232631999,29485.483660890008,53432.5237044
2024-09-10,01:12:57.000,254,11056053,5085,0,1725930776,13134.929062629999,28562.49172608,53432.53767864001
2024-09-10,01:12:58.000,254,11056036,4565,0,1725930777,13134.929062629999,28100.971086720005,53432.51671728001
2024-09-10,01:12:59.000,254,11056006,4525,0,1725930778,13134.949271559999,29023.892530230005,53432.544665760004
2024-09-10,01:13:00.000,254,11056050,4365,0,1725930779,13134.92232631999,33177.049599720005,53432.50274304
2024-09-10,01:13:01.000,254,11056056,4325,0,1725930780,13134.935798939994,28562.421234780006,53432.50274304
2024-09-10,01:13:02.000,254,11056085,5125,0,1725930781,13134.908853699999,32715.585353400005,53432.48178168
2024-09-10,01:13:03.000,254,11056030,4725,0,1725930782,13134.888644769999,31331.09392662,53432.47479456
2024-09-10,01:13:04.000,254,11056103,4765,0,1725930783,13134.929062629999,31331.009337059993,53432.51671728001
2024-09-10,01:13:05.000,254,11056046,4805,0,1725930784,13134.949271559999,29023.765645890002,53432.48178168
2024-09-10,01:13:06.000,254,11056027,4965,0,1725930785,13134.929062629999,32253.909633179996,53432.43985896001
2024-09-10,01:13:07.000,254,11056052,4765,0,1725930786,13134.915590009994,27177.915709740002,53432.495755920005
2024-09-10,01:13:08.000,254,11056084,4605,0,1725930787,13134.915590009994,23486.25813222,53432.50274304
2024-09-10,01:13:09.000,254,11056099,4885,0,1725930788,13134.915590009994,30869.516894219996,53432.46082032
2024-09-10,01:13:10.000,254,11056008,4485,0,1725930789,13134.915590009994,29946.581352449997,53432.50274304
2024-09-10,01:13:11.000,254,11056026,4445,0,1725930790,13134.935798939994,31331.023435320007,53432.48178168
2024-09-10,01:13:12.000,254,11056046,4485,0,1725930791,13134.956007869994,33638.32351953001,53432.495755920005
2024-09-10,01:13:13.000,254,11056083,5085,0,1725930792,13134.935798939994,31792.445386859996,53432.509730159996
2024-09-10,01:13:14.000,254,11056023,4925,0,1725930793,13134.956007869994,32253.87438753,53432.446846080005
2024-09-10,01:13:15.000,254,11056011,4965,0,1725930794,13134.996425729994,26254.966069710004,53432.41191048
2024-09-10,01:13:16.000,254,11056041,5125,0,1725930795,13135.00989835,29023.695154589994,53432.41889760001
2024-09-10,01:13:17.000,254,11056010,4485,0,1725930796,13135.016634659994,29485.180548300006,53432.48178168
2024-09-10,01:13:18.000,254,11056052,4645,0,1725930797,13135.04357989999,33176.77468365,53432.48178168
2024-09-10,01:13:19.000,254,11056058,4565,0,1725930798,13135.00989835,32715.282240810004,53432.446846080005
2024-09-10,01:13:20.000,254,11056012,4605,0,1725930799,13135.04357989999,25331.960036639997,53432.43985896001
2024-09-10,01:13:21.000,254,11056047,5165,0,1725930800,13135.07052514,31330.833108809995,53432.4538332
2024-09-10,01:13:22.000,254,11056037,5005,0,1725930801,13135.12441561999,23947.53205203,53432.46082032
2024-09-10,01:13:23.000,254,11056060,4325,0,1725930802,13135.16483347999,31330.847207069994,53432.51671728001
2024-09-10,01:13:24.000,254,11056059,4885,0,1725930803,13135.17156979,32715.1624056,53432.4538332
2024-09-10,01:13:25.000,254,11055882,4845,0,1725930804,13135.23219658,26254.810988850004,53432.5237044
2024-09-10,01:13:26.000,254,11056028,4565,0,1725930805,13135.279350749996,30407.897567039996,53432.55864000001
2024-09-10,01:13:27.000,254,11056074,4525,0,1725930806,13135.319768609996,29946.454468109994,53432.53767864001
2024-09-10,01:13:28.000,254,11056042,4445,0,1725930807,13135.400604329996,31330.819010549996,53432.50274304
2024-09-10,01:13:29.000,254,11056032,4485,0,1725930808,13135.441022189996,32715.141258210002,53432.4538332
2024-09-10,01:13:30.000,254,11056039,4965,0,1725930809,13135.481440049996,27177.690137579993,53432.48178168
2024-09-10,01:13:31.000,254,11056007,4765,0,1725930810,13135.528594219992,32253.740454059996,53432.565627120006
2024-09-10,01:13:32.000,254,11056070,4605,0,1725930811,13135.582484699997,31330.797863159998,53432.63549832001
2024-09-10,01:13:33.000,254,11056042,4805,0,1725930812,13135.595957320002,29484.997270919994,53432.57960136
2024-09-10,01:13:34.000,254,11056033,4925,0,1725930813,13135.636375180002,31792.311453389993,53432.544665760004
2024-09-10,01:13:35.000,254,11056049,4965,0,1725930814,13135.663320419997,28100.646826740005,53432.53069152
2024-09-10,01:13:36.000,254,11056075,4965,0,1725930815,13135.670056729992,23947.54615029,53432.57261424
2024-09-10,01:13:37.000,254,11056047,5044,0,1725930816,13135.703738279997,31792.339649910005,53432.5935756
2024-09-10,01:13:38.000,254,11056060,4605,0,1725930817,13135.690265659992,29485.131204389996,53432.53767864001
2024-09-10,01:13:39.000,254,11056051,4965,0,1725930818,13135.697001970002,29023.723351110006,53432.565627120006
2024-09-10,01:13:40.000,254,11055999,4805,0,1725930819,13135.723947209997,29023.78679328,53432.5935756
2024-09-10,01:13:41.000,254,11056049,4965,0,1725930820,13135.710474589992,27639.39405432,53432.60754984001
2024-09-10,01:13:42.000,254,11056033,5044,0,1725930821,13135.690265659992,29485.25808873,53432.50274304
2024-09-10,01:13:43.000,254,11056023,5125,0,1725930822,13135.683529349997,29485.293334379996,53432.60056272
2024-09-10,01:13:44.000,254,11056027,4965,0,1725930823,13135.703738279997,25793.649855120006,53432.51671728001
2024-09-10,01:13:45.000,254,11056047,5005,0,1725930824,13135.690265659992,32715.550107749994,53432.58658848001
2024-09-10,01:13:46.000,254,11056037,4805,0,1725930825,13135.595957320002,31792.692106410002,53432.53069152
2024-09-10,01:13:47.000,254,11056038,4405,0,1725930826,13135.636375180002,29485.40612046,53432.544665760004
2024-09-10,01:13:48.000,254,11056076,3924,0,1725930827,13135.602693629997,30408.355760489998,53432.509730159996
2024-09-10,01:13:49.000,254,11055994,4525,0,1725930828,13135.548803149992,29946.926759819995,53432.4538332
2024-09-10,01:13:50.000,254,11056028,4405,0,1725930829,13135.582484699997,30408.32756397,53432.544665760004
2024-09-10,01:13:51.000,254,11056020,4645,0,1725930830,13135.562275769997,27639.619626479995,53432.53767864001
2024-09-10,01:13:52.000,254,11056021,4925,0,1725930831,13135.575748390002,29485.448415239996,53432.55165288
2024-09-10,01:13:53.000,254,11056107,4805,0,1725930832,13135.582484699997,32254.247991419994,53432.51671728001
2024-09-10,01:13:54.000,254,11056017,5085,0,1725930833,13135.535330530001,29024.082856740002,53432.509730159996
2024-09-10,01:13:55.000,254,11056066,4565,0,1725930834,13135.569012079992,27639.683068650003,53432.51671728001
2024-09-10,01:13:56.000,254,11056033,5165,0,1725930835,13135.569012079992,32254.304384460003,53432.46780744001
2024-09-10,01:13:57.000,254,11056034,4445,0,1725930836,13135.555539460001,28101.17551149,53432.43985896001
2024-09-10,01:13:58.000,254,11056015,4965,0,1725930837,13135.562275769997,27178.26816624,53432.43287184
2024-09-10,01:13:59.000,254,11056005,5005,0,1725930838,13135.548803149992,32254.403072279994,53432.446846080005
2024-09-10,01:14:00.000,254,11055995,4925,0,1725930839,13135.562275769997,30869.93984202,53432.46780744001
2024-09-10,01:14:01.000,254,11055933,4885,0,1725930840,13135.521857909996,29947.04659503,53432.47479456
2024-09-10,01:14:02.000,254,11055992,4445,0,1725930841,13135.562275769997,26716.846214699995,53432.48876880001
2024-09-10,01:14:03.000,254,11055876,4485,0,1725930842,13135.528594219992,28101.253051919994,53432.5237044
2024-09-10,01:14:04.000,254,11056046,4004,0,1725930843,13135.521857909996,30408.48969396,53432.39094912001
2024-09-10,01:14:05.000,254,11056028,4485,0,1725930844,13135.528594219992,27178.331608409993,53432.47479456
2024-09-10,01:14:06.000,254,11056029,4885,0,1725930845,13135.508385289992,27639.831100380005,53432.39094912001
2024-09-10,01:14:07.000,254,11056010,4405,0,1725930846,13135.494912670001,35484.70214043,53432.383962
2024-09-10,01:14:08.000,254,11056042,4405,0,1725930847,13135.488176359991,29947.131184590005,53432.376974880004
2024-09-10,01:14:09.000,254,11055995,4925,0,1725930848,13135.474703740001,34100.288254080006,53432.47479456
2024-09-10,01:14:10.000,254,11056002,4525,0,1725930849,13135.481440049996,30870.087873750002,53432.4538332
2024-09-10,01:14:11.000,254,11056028,4685,0,1725930850,13135.441022189996,28101.35173974,53432.51671728001
2024-09-10,01:14:12.000,254,11056014,4645,0,1725930851,13135.420813259996,30870.13016853,53432.46082032
2024-09-10,01:14:13.000,254,11055990,4645,0,1725930852,13135.400604329996,31331.58031659,53432.41889760001
2024-09-10,01:14:14.000,254,11056002,4485,0,1725930853,13135.39386802,31331.57326746,53432.4538332
2024-09-10,01:14:15.000,254,11055974,4605,0,1725930854,13135.387131709991,25794.02345901,53432.43287184
2024-09-10,01:14:16.000,254,11056057,4165,0,1725930855,13135.407340639991,30870.059677230005,53432.42588472
2024-09-10,01:14:17.000,254,11055984,4645,0,1725930856,13135.380395399996,31792.974071610006,53432.43287184
2024-09-10,01:14:18.000,254,11056050,4445,0,1725930857,13135.35345016,33177.310417529996,53432.43985896001
2024-09-10,01:14:19.000,254,11056066,4965,0,1725930858,13135.33324123,29947.124135460006,53432.48178168
2024-09-10,01:14:20.000,254,11056069,4685,0,1725930859,13135.33324123,29947.081840679995,53432.495755920005
2024-09-10,01:14:21.000,254,11056039,5005,0,1725930860,13135.319768609996,26716.860312959994,53432.446846080005
2024-09-10,01:14:22.000,254,11055923,4765,0,1725930861,13135.32650491999,30408.517890479998,53432.509730159996
2024-09-10,01:14:23.000,254,11056067,5044,0,1725930862,13135.26587812999,29485.659889140006,53432.47479456
2024-09-10,01:14:24.000,254,11056072,4485,0,1725930863,13135.259141819995,27639.788805599994,53432.46082032
2024-09-10,01:14:25.000,254,11056043,4845,0,1725930864,13135.279350749996,33638.781712979995,53432.4538332
2024-09-10,01:14:26.000,254,11056074,4525,0,1725930865,13135.238932889995,31331.446383119997,53432.46780744001
2024-09-10,01:14:27.000,254,11056099,4965,0,1725930866,13135.198515029995,28562.731396500007,53432.40492336
2024-09-10,01:14:28.000,254,11056048,4405,0,1725930867,13135.218723959995,24871.031524200007,53432.40492336
2024-09-10,01:14:29.000,254,11056087,4925,0,1725930868,13135.27261444,25332.460524869995,53432.48178168
2024-09-10,01:14:30.000,254,11056065,5125,0,1725930869,13135.279350749996,29485.56825045,53432.48876880001
2024-09-10,01:14:31.000,254,11056089,5044,0,1725930870,13135.28608705999,29024.209741080005,53432.42588472
2024-09-10,01:14:32.000,254,11056057,4925,0,1725930871,13135.29282337,32254.396023149995,53432.383962
2024-09-10,01:14:33.000,254,11056114,4445,0,1725930872,13135.346713849991,29485.71628218,53432.43985896001
2024-09-10,01:14:34.000,254,11056061,5125,0,1725930873,13135.37365909,35484.688042170004,53432.376974880004
2024-09-10,01:14:35.000,254,11056022,4685,0,1725930874,13135.380395399996,33638.91564645,53432.32107792001
2024-09-10,01:14:36.000,254,11056071,5005,0,1725930875,13135.41407695,28562.80893693,53432.32107792001
2024-09-10,01:14:37.000,254,11056087,5085,0,1725930876,13135.494912670001,34561.879384739994,53432.36998776001
2024-09-10,01:14:38.000,254,11056009,4805,0,1725930877,13135.494912670001,34561.872335609994,53432.383962
2024-09-10,01:14:39.000,254,11056044,4605,0,1725930878,13135.555539460001,28562.858280839995,53432.39094912001
2024-09-10,01:14:40.000,254,11056026,4605,0,1725930879,13135.589221009992,22563.858324329995,53432.46082032
2024-09-10,01:14:41.000,254,11055907,5125,0,1725930880,13135.622902559997,29485.765626089997,53432.446846080005
2024-09-10,01:14:42.000,254,11056047,4845,0,1725930881,13135.723947209997,24871.25004723,53432.46082032
2024-09-10,01:14:43.000,254,11056064,4605,0,1725930882,13135.744156139997,30408.750511770006,53432.40492336
2024-09-10,01:14:44.000,254,11056096,4565,0,1725930883,13135.804782929998,28101.415181909993,53432.46082032
2024-09-10,01:14:45.000,254,11056055,4805,0,1725930884,13135.831728169993,29947.34970762,53432.4538332
2024-09-10,01:14:46.000,254,11056071,5205,0,1725930885,13135.798046620002,28562.96401779,53432.376974880004
2024-09-10,01:14:47.000,254,11056053,5044,0,1725930886,13135.845200789998,32716.050595980007,53432.40492336
2024-09-10,01:14:48.000,254,11056043,4885,0,1725930887,13135.838464480003,24871.242998100002,53432.40492336
2024-09-10,01:14:49.000,254,11056084,4365,0,1725930888,13135.851937099993,27178.514885790006,53432.342039279996
2024-09-10,01:14:50.000,254,11056099,5005,0,1725930889,13135.878882339988,25794.122146830006,53432.36300064
2024-09-10,01:14:51.000,254,11056078,4285,0,1725930890,13135.912563889993,27178.486689269994,53432.41191048
2024-09-10,01:14:52.000,254,11056100,4685,0,1725930891,13135.899091269988,31793.115054210008,53432.383962
2024-09-10,01:14:53.000,254,11056071,4925,0,1725930892,13135.919300199988,28101.394034519995,53432.3140908
2024-09-10,01:14:54.000,254,11055902,4645,0,1725930893,13135.885618649998,25794.115097700007,53432.376974880004
2024-09-10,01:14:55.000,254,11056046,4445,0,1725930894,13135.872146029993,29485.786773479995,53432.328065040005
2024-09-10,01:14:56.000,254,11056061,4845,0,1725930895,13135.878882339988,28101.394034519995,53432.43287184
2024-09-10,01:14:57.000,254,11056035,4765,0,1725930896,13135.892354959993,30408.729364380008,53432.40492336
2024-09-10,01:14:58.000,254,11056016,4365,0,1725930897,13135.851937099993,32715.98010468,53432.36300064
2024-09-10,01:14:59.000,254,11056033,4845,0,1725930898,13135.865409719998,23948.222866769996,53432.3140908
2024-09-10,01:15:00.000,254,11056060,4605,0,1725930899,13135.818255550003,33638.86630254,53432.3140908
2024-09-10,01:15:01.000,254,11056065,5005,0,1725930900,13135.851937099993,27178.359804930005,53432.36998776001
2024-09-10,01:15:02.000,254,11056060,4445,0,1725930901,13135.892354959993,27178.338657540007,53432.35601352
2024-09-10,01:15:03.000,254,11056058,4485,0,1725930902,13135.892354959993,29485.547103060002,53432.30011656001
2024-09-10,01:15:04.000,254,11056051,4885,0,1725930903,13135.946245439998,24409.510884839998,53432.34902640001
2024-09-10,01:15:05.000,254,11056054,4445,0,1725930904,13135.966454369998,26255.311477080002,53432.29312944
2024-09-10,01:15:06.000,254,11056032,4485,0,1725930905,13135.959718059989,27639.676019520004,53432.25120672001
2024-09-10,01:15:07.000,254,11056076,4565,0,1725930906,13136.040553779989,26716.754576010004,53432.26518096
2024-09-10,01:15:08.000,254,11056065,5085,0,1725930907,13136.074235329994,31331.298351389996,53432.26518096
2024-09-10,01:15:09.000,254,11056058,4765,0,1725930908,13136.12138949999,28101.048627149998,53432.30710368
2024-09-10,01:15:10.000,254,11056066,4565,0,1725930909,13136.168543669999,32715.698139479995,53432.19530976
2024-09-10,01:15:11.000,254,11056071,4885,0,1725930910,13136.175279979994,29023.913677620003,53432.3140908
2024-09-10,01:15:12.000,254,11056021,5005,0,1725930911,13136.22917046,30408.292318320004,53432.26518096
2024-09-10,01:15:13.000,254,11056028,4605,0,1725930912,13136.22917046,22101.985228470003,53432.28614232
2024-09-10,01:15:14.000,254,11056041,5005,0,1725930913,13136.26958832,30869.742466380005,53432.29312944
2024-09-10,01:15:15.000,254,11056011,5005,0,1725930914,13136.30326986999,28100.978135850004,53432.27216808001
2024-09-10,01:15:16.000,254,11056006,4525,0,1725930915,13136.32347879999,31792.614565979995,53432.20229688001
2024-09-10,01:15:17.000,254,11056043,4925,0,1725930916,13136.336951419995,32254.085861429994,53432.15338704001
2024-09-10,01:15:18.000,254,11056058,4485,0,1725930917,13136.316742489995,29946.785777220008,53432.26518096
2024-09-10,01:15:19.000,254,11056030,4645,0,1725930918,13136.32347879999,28100.949939330007,53432.25819384
2024-09-10,01:15:20.000,254,11056002,4725,0,1725930919,13136.256115699995,32715.507812969998,53432.22325824001
2024-09-10,01:15:21.000,254,11056039,4925,0,1725930920,13136.28306093999,27177.95095539,53432.209284000004
2024-09-10,01:15:22.000,254,11056020,4525,0,1725930921,13136.22917046,32254.02946839,53432.21627112
2024-09-10,01:15:23.000,254,11055987,4845,0,1725930922,13136.24264307999,29023.716301980006,53432.2442196
2024-09-10,01:15:24.000,254,11056056,4805,0,1725930923,13136.235906769994,31331.016386190007,53432.18832264
2024-09-10,01:15:25.000,254,11056026,4805,0,1725930924,13136.215697839994,25331.981184029995,53432.160374160005
2024-09-10,01:15:26.000,254,11056030,4645,0,1725930925,13136.168543669999,27177.753579750002,53432.160374160005
2024-09-10,01:15:27.000,254,11056032,4205,0,1725930926,13136.18201628999,25793.290349489995,53432.160374160005
2024-09-10,01:15:28.000,254,11056051,4965,0,1725930927,13136.148334739999,29946.369878550002,53432.16736128
2024-09-10,01:15:29.000,254,11056071,4965,0,1725930928,13136.128125809999,28100.484696750005,53432.2442196
2024-09-10,01:15:30.000,254,11056072,4725,0,1725930929,13136.087707949999,23485.821086159995,53432.230245360006
2024-09-10,01:15:31.000,254,11056032,4525,0,1725930930,13136.040553779989,24408.707284019998,53432.23723248
2024-09-10,01:15:32.000,254,11056056,4725,0,1725930931,13136.000135919989,32714.760605190007,53432.22325824001
2024-09-10,01:15:33.000,254,11056033,4925,0,1725930932,13135.966454369998,29946.010372920005,53432.19530976
2024-09-10,01:15:34.000,254,11056076,4525,0,1725930933,13135.939509129988,24408.446466210007,53432.15338704001
2024-09-10,01:15:35.000,254,11056064,4285,0,1725930934,13135.885618649998,29022.940897680004,53432.18832264
2024-09-10,01:15:36.000,254,11056099,4965,0,1725930935,13135.858673409988,28099.984208520007,53432.16736128
2024-09-10,01:15:37.000,254,11056067,4925,0,1725930936,13135.791310309993,29022.856308119997,53432.15338704001
2024-09-10,01:15:38.000,254,11056069,5005,0,1725930937,13135.771101379993,26715.549174779997,53432.15338704001
2024-09-10,01:15:39.000,254,11056065,5044,0,1725930938,13135.710474589992,26254.05673194,53432.16736128
2024-09-10,01:15:40.000,254,11056055,4805,0,1725930939,13135.656584110002,31791.43736127,53432.15338704001
2024-09-10,01:15:41.000,254,11056027,4845,0,1725930940,13135.562275769997,31791.388017360005,53432.0695416
2024-09-10,01:15:42.000,254,11056055,5085,0,1725930941,13135.569012079992,32714.302411740005,53432.08351584001
2024-09-10,01:15:43.000,254,11056026,4565,0,1725930942,13135.535330530001,32252.831116290006,53432.12543856
2024-09-10,01:15:44.000,254,11056083,5245,0,1725930943,13135.501648979996,26715.443437830007,53432.1394128
2024-09-10,01:15:45.000,254,11056015,4805,0,1725930944,13135.488176359991,27176.82309459,53432.111464320005
2024-09-10,01:15:46.000,254,11056056,4685,0,1725930945,13135.427549569991,29945.60857251,53432.09749008
2024-09-10,01:15:47.000,254,11056069,5085,0,1725930946,13135.447758499991,31329.98016408,53432.041593120004
2024-09-10,01:15:48.000,254,11056021,4845,0,1725930947,13135.380395399996,30868.537065149998,53432.006657519996
2024-09-10,01:15:49.000,254,11056075,5125,0,1725930948,13135.380395399996,25331.107091910002,53432.04858024
2024-09-10,01:15:50.000,254,11056049,5044,0,1725930949,13135.380395399996,30407.129211870008,53432.02063176
2024-09-10,01:15:51.000,254,11056053,5085,0,1725930950,13135.360186469996,30407.122162739994,53431.97172192
2024-09-10,01:15:52.000,254,11056076,4365,0,1725930951,13135.32650491999,29484.186620969995,53431.91582496001
2024-09-10,01:15:53.000,254,11056075,5044,0,1725930952,13135.33324123,29484.221866620006,53431.9996704
2024-09-10,01:15:54.000,254,11056107,4965,0,1725930953,13135.319768609996,29945.657916419994,53431.97870904
2024-09-10,01:15:55.000,254,11056039,4965,0,1725930954,13135.30629598999,29945.693162070005,53431.992683280005
2024-09-10,01:15:56.000,254,11056054,4405,0,1725930955,13135.32650491999,26254.014437160004,53432.04858024
2024-09-10,01:15:57.000,254,11056120,4365,0,1725930956,13135.32650491999,26715.457536090005,53431.95774768
2024-09-10,01:15:58.000,254,11056054,4485,0,1725930957,13135.32650491999,28099.793882009995,53431.97172192
2024-09-10,01:15:59.000,254,11056051,5085,0,1725930958,13135.319768609996,29484.221866620006,53431.943773440005
2024-09-10,01:16:00.000,254,11056044,4485,0,1725930959,13135.3130323,22100.89966245,53431.83197952
2024-09-10,01:16:01.000,254,11056044,4565,0,1725930960,13135.28608705999,35021.53905378,53431.93678632001
2024-09-10,01:16:02.000,254,11056061,5005,0,1725930961,13135.3130323,25331.064797130006,53431.95076056
2024-09-10,01:16:03.000,254,11056042,4605,0,1725930962,13135.279350749996,29945.531032080005,53431.90883784
2024-09-10,01:16:04.000,254,11056109,5125,0,1725930963,13135.32650491999,29022.623686830004,53431.97870904
2024-09-10,01:16:05.000,254,11056075,4925,0,1725930964,13135.299559679996,30406.988229270006,53431.90185072
2024-09-10,01:16:06.000,254,11056061,4925,0,1725930965,13135.3130323,24869.537108639997,53431.859928
2024-09-10,01:16:07.000,254,11056037,4805,0,1725930966,13135.29282337,32714.21077305,53431.78306968
2024-09-10,01:16:08.000,254,11056011,5044,0,1725930967,13135.28608705999,25331.015453219996,53431.824992400005
2024-09-10,01:16:09.000,254,11056059,5165,0,1725930968,13135.30629598999,28099.681095930006,53431.73415984
2024-09-10,01:16:10.000,254,11056067,4965,0,1725930969,13135.29282337,28099.702243320004,53431.7551212
2024-09-10,01:16:11.000,254,11056061,4965,0,1725930970,13135.3130323,32252.72537934,53431.7900568
2024-09-10,01:16:12.000,254,11056061,5285,0,1725930971,13135.28608705999,29022.546146399996,53431.74114696
2024-09-10,01:16:13.000,254,11056058,4365,0,1725930972,13135.26587812999,31329.740493660007,53431.67127576001
2024-09-10,01:16:14.000,254,11056056,4605,0,1725930973,13135.279350749996,28099.624702889996,53431.64332728
2024-09-10,01:16:15.000,254,11056059,4925,0,1725930974,13135.30629598999,30406.840197540005,53431.66428864
2024-09-10,01:16:16.000,254,11056190,4485,0,1725930975,13135.29282337,31791.211789110006,53431.68525
2024-09-10,01:16:17.000,254,11056095,5005,0,1725930976,13135.360186469996,25792.324618679995,53431.76909544001
2024-09-10,01:16:18.000,254,11056039,4845,0,1725930977,13135.339977539996,27176.63981721,53431.68525
2024-09-10,01:16:19.000,254,11056108,4325,0,1725930978,13135.37365909,28560.976163130006,53431.69922424001
2024-09-10,01:16:20.000,254,11056081,4885,0,1725930979,13135.407340639991,31791.063757380005,53431.67826288001
2024-09-10,01:16:21.000,254,11056097,5125,0,1725930980,13135.420813259996,29022.3346725,53431.63634016
2024-09-10,01:16:22.000,254,11056044,4405,0,1725930981,13135.407340639991,26253.633784139995,53431.64332728
2024-09-10,01:16:23.000,254,11056088,4605,0,1725930982,13135.434285880001,24869.233996049996,53431.62935304001
2024-09-10,01:16:24.000,254,11056110,4405,0,1725930983,13135.447758499991,28099.363885080005,53431.63634016
2024-09-10,01:16:25.000,254,11056038,4485,0,1725930984,13135.400604329996,27176.428343310006,53431.58044320001
2024-09-10,01:16:26.000,254,11056047,4885,0,1725930985,13135.380395399996,30868.114117350007,53431.55249472001
2024-09-10,01:16:27.000,254,11056065,5125,0,1725930986,13135.41407695,30868.100019089994,53431.559481840006
2024-09-10,01:16:28.000,254,11056042,4485,0,1725930987,13135.39386802,27638.019473969995,53431.489610640005
2024-09-10,01:16:29.000,254,11056061,4885,0,1725930988,13135.39386802,32713.88651307,53431.58044320001
2024-09-10,01:16:30.000,254,11056074,4645,0,1725930989,13135.339977539996,31329.521970629998,53431.4756364
2024-09-10,01:16:31.000,254,11056063,5005,0,1725930990,13135.30629598999,33175.30846461,53431.43371368001
2024-09-10,01:16:32.000,254,11056078,4405,0,1725930991,13135.29282337,25330.705291499995,53431.489610640005
2024-09-10,01:16:33.000,254,11056075,4605,0,1725930992,13135.25240551,29945.171526449994,53431.52454624
2024-09-10,01:16:34.000,254,11056028,4445,0,1725930993,13135.238932889995,23946.291405149997,53431.4756364
2024-09-10,01:16:35.000,254,11055924,4445,0,1725930994,13135.23219658,31329.521970629998,53431.391790960006
2024-09-10,01:16:36.000,254,11055873,4925,0,1725930995,13135.198515029995,32713.837169160004,53431.41973944
2024-09-10,01:16:37.000,254,11056118,4365,0,1725930996,13135.19177872,31790.936873040002,53431.37781672
2024-09-10,01:16:38.000,254,11056033,4765,0,1725930997,13135.137888239995,27176.357852009998,53431.4057652
2024-09-10,01:16:39.000,254,11056061,4925,0,1725930998,13135.12441561999,26714.978195250005,53431.41275232001
2024-09-10,01:16:40.000,254,11056048,4525,0,1725930999,13135.12441561999,23946.26320863,53431.31493264001
2024-09-10,01:16:41.000,254,11056072,4645,0,1725931000,13135.08399775999,24869.19170127,53431.391790960006
2024-09-10,01:16:42.000,254,11056002,4685,0,1725931001,13135.05031621,29944.995298199996,53431.41275232001
2024-09-10,01:16:43.000,254,11056054,4525,0,1725931002,13135.06378882999,28560.616657499995,53431.35685536
2024-09-10,01:16:44.000,254,11056063,4965,0,1725931003,13134.976216799994,29945.009396459995,53431.43371368001
2024-09-10,01:16:45.000,254,11056029,4845,0,1725931004,13134.956007869994,32713.71733395,53431.391790960006
2024-09-10,01:16:46.000,254,11056012,4485,0,1725931005,13134.96948049,26253.330671550008,53431.41275232001
2024-09-10,01:16:47.000,254,11056084,4805,0,1725931006,13134.976216799994,33636.50484399,53431.30794552
2024-09-10,01:16:48.000,254,11056034,4325,0,1725931007,13134.915590009994,33636.41320530001,53431.33589400001
2024-09-10,01:16:49.000,254,11056036,4805,0,1725931008,13134.908853699999,28560.482724030007,53431.33589400001
2024-09-10,01:16:50.000,254,11056060,4565,0,1725931009,13134.888644769999,30867.789857370008,53431.34986824
2024-09-10,01:16:51.000,254,11056056,4205,0,1725931010,13134.868435839999,32252.09800677,53431.38480384001
2024-09-10,01:16:52.000,254,11056034,4325,0,1725931011,13134.875172149994,33175.06174506,53431.34986824
2024-09-10,01:16:53.000,254,11056034,4565,0,1725931012,13134.834754289994,30867.811004760006,53431.35685536
2024-09-10,01:16:54.000,254,11056080,4285,0,1725931013,13134.834754289994,33175.02649941,53431.273009920005
2024-09-10,01:16:55.000,254,11056088,4925,0,1725931014,13134.801072739989,28560.517969680004,53431.34288112001
2024-09-10,01:16:56.000,254,11056027,5125,0,1725931015,13134.821281669989,30406.42429887,53431.273009920005
2024-09-10,01:16:57.000,254,11056053,4965,0,1725931016,13134.787600119998,24869.04366954,53431.34986824
2024-09-10,01:16:58.000,254,11056074,4525,0,1725931017,13134.807809049998,27637.737508770006,53431.391790960006
2024-09-10,01:16:59.000,254,11056004,4485,0,1725931018,13134.801072739989,28560.673050540005,53431.39877808
2024-09-10,01:17:00.000,254,11056065,5005,0,1725931019,13134.828017979999,25792.014456959994,53431.38480384001
2024-09-10,01:17:01.000,254,11056094,4485,0,1725931020,13134.828017979999,25330.514964989998,53431.34986824
2024-09-10,01:17:02.000,254,11056040,4485,0,1725931021,13134.888644769999,25792.035604350007,53431.34288112001
2024-09-10,01:17:03.000,254,11056046,4365,0,1725931022,13134.90211738999,29483.707280129995,53431.34288112001
2024-09-10,01:17:04.000,254,11056014,4525,0,1725931023,13134.92232631999,31329.578363670007,53431.26602280001
2024-09-10,01:17:05.000,254,11056054,4645,0,1725931024,13134.908853699999,30868.233952559996,53431.34986824
2024-09-10,01:17:06.000,254,11056029,5044,0,1725931025,13134.96274417999,26253.788864999995,53431.37781672
2024-09-10,01:17:07.000,254,11056027,5085,0,1725931026,13134.98295310999,31329.684100619997,53431.35685536
2024-09-10,01:17:08.000,254,11056047,4125,0,1725931027,13135.03010728,29945.42529513,53431.33589400001
2024-09-10,01:17:09.000,254,11056096,4365,0,1725931028,13135.057052519995,30868.35378777,53431.33589400001
2024-09-10,01:17:10.000,254,11056034,4645,0,1725931029,13135.04357989999,24869.537108639997,53431.34288112001
2024-09-10,01:17:11.000,254,11055981,4925,0,1725931030,13135.10420668999,33175.717314149995,53431.391790960006
2024-09-10,01:17:12.000,254,11056046,4645,0,1725931031,13135.15136086,28099.75863636,53431.41275232001
2024-09-10,01:17:13.000,254,11056032,4565,0,1725931032,13135.17156979,28561.18763703,53431.46166216001
2024-09-10,01:17:14.000,254,11056041,5085,0,1725931033,13135.20525133999,29484.13022793,53431.41275232001
2024-09-10,01:17:15.000,254,11056038,4445,0,1725931034,13135.24566919999,29022.771718560005,53431.440700800005
2024-09-10,01:17:16.000,254,11056084,4525,0,1725931035,13135.26587812999,26254.0708302,53431.43371368001
2024-09-10,01:17:17.000,254,11056037,4765,0,1725931036,13135.28608705999,30868.65690036,53431.41973944
2024-09-10,01:17:18.000,254,11056059,5085,0,1725931037,13135.32650491999,25331.248074510004,53431.43371368001
2024-09-10,01:17:19.000,254,11056035,4845,0,1725931038,13135.35345016,29945.798899019996,53431.46864928
2024-09-10,01:17:20.000,254,11056054,4565,0,1725931039,13135.360186469996,29945.728407720002,53431.49659776
2024-09-10,01:17:21.000,254,11056048,4525,0,1725931040,13135.35345016,26254.162468890005,53431.46166216001
2024-09-10,01:17:22.000,254,11056040,4525,0,1725931041,13135.319768609996,27638.562256980003,53431.49659776
2024-09-10,01:17:23.000,254,11056068,4205,0,1725931042,13135.37365909,33175.95698457,53431.52454624
2024-09-10,01:17:24.000,254,11056015,5125,0,1725931043,13135.35345016,30868.734440789995,53431.49659776
2024-09-10,01:17:25.000,254,11056025,4125,0,1725931044,13135.39386802,31330.15639233,53431.489610640005
2024-09-10,01:17:26.000,254,11056016,4365,0,1725931045,13135.41407695,29945.869390320004,53431.45467504
2024-09-10,01:17:27.000,254,11056084,4565,0,1725931046,13135.387131709991,29945.869390320004,53431.538520480004
2024-09-10,01:17:28.000,254,11056007,4845,0,1725931047,13135.380395399996,29484.496782689996,53431.391790960006
2024-09-10,01:17:29.000,254,11056028,4205,0,1725931048,13135.366922779991,28561.547142659998,53431.4756364
2024-09-10,01:17:30.000,254,11056027,4925,0,1725931049,13135.39386802,29023.011388979998,53431.45467504
2024-09-10,01:17:31.000,254,11056038,4525,0,1725931050,13135.387131709991,29023.011388979998,53431.46166216001
2024-09-10,01:17:32.000,254,11056050,4685,0,1725931051,13135.39386802,26254.275254969994,53431.46166216001
2024-09-10,01:17:33.000,254,11056071,4925,0,1725931052,13135.400604329996,28561.617633960006,53431.489610640005
2024-09-10,01:17:34.000,254,11056050,4605,0,1725931053,13135.387131709991,29945.996274660007,53431.52454624
2024-09-10,01:17:35.000,254,11056048,4525,0,1725931054,13135.339977539996,29484.546126600006,53431.53153336001
2024-09-10,01:17:36.000,254,11056085,4765,0,1725931055,13135.28608705999,33176.16140934,53431.48262352001
2024-09-10,01:17:37.000,254,11056030,4485,0,1725931056,13135.29282337,29023.13122419,53431.41275232001
2024-09-10,01:17:38.000,254,11056081,5245,0,1725931057,13135.28608705999,30407.481668370005,53431.50358488001
2024-09-10,01:17:39.000,254,11056041,4965,0,1725931058,13135.22546026999,30869.037553379996,53431.391790960006
2024-09-10,01:17:40.000,254,11056013,4765,0,1725931059,13135.18504240999,29023.14532245,53431.440700800005
2024-09-10,01:17:41.000,254,11056052,4565,0,1725931060,13135.17156979,30869.00230773,53431.44768792
2024-09-10,01:17:42.000,254,11056062,4485,0,1725931061,13135.13115193,30407.559208799998,53431.44768792
2024-09-10,01:17:43.000,254,11056053,5005,0,1725931062,13135.137888239995,30869.00935686,53431.440700800005
2024-09-10,01:17:44.000,254,11056030,4365,0,1725931063,13135.110943,33176.34468672,53431.46166216001
2024-09-10,01:17:45.000,254,11056024,4885,0,1725931064,13135.06378882999,30869.016405989998,53431.37781672
2024-09-10,01:17:46.000,254,11056050,4245,0,1725931065,13135.036843589995,27638.879467830004,53431.34986824
2024-09-10,01:17:47.000,254,11055998,4485,0,1725931066,13135.02337096999,30869.15738859,53431.35685536
2024-09-10,01:17:48.000,254,11056105,5125,0,1725931067,13135.03010728,30407.629700100006,53431.4057652
2024-09-10,01:17:49.000,254,11056031,4685,0,1725931068,13135.05031621,31330.60048752,53431.36384248001
2024-09-10,01:17:50.000,254,11056084,4565,0,1725931069,13135.016634659994,30869.086897290006,53431.391790960006
2024-09-10,01:17:51.000,254,11056056,4645,0,1725931070,13135.04357989999,29023.30745244,53431.39877808
2024-09-10,01:17:52.000,254,11056045,4805,0,1725931071,13134.98968942,28100.456500229993,53431.25903568
2024-09-10,01:17:53.000,254,11056028,4405,0,1725931072,13135.03010728,36406.67900052,53431.27999704
2024-09-10,01:17:54.000,254,11056034,4645,0,1725931073,13134.98968942,27639.055696080002,53431.34288112001
2024-09-10,01:17:55.000,254,11056032,4685,0,1725931074,13134.996425729994,28561.99828698,53431.2310872
2024-09-10,01:17:56.000,254,11056061,4805,0,1725931075,13135.00989835,32253.627667980007,53431.27999704
2024-09-10,01:17:57.000,254,11056028,4765,0,1725931076,13134.976216799994,26716.16949822,53431.28698416
2024-09-10,01:17:58.000,254,11056037,5165,0,1725931077,13134.96274417999,26254.67705538,53431.224100080006
2024-09-10,01:17:59.000,254,11056039,4965,0,1725931078,13134.98968942,29484.856288320007,53431.18916448
2024-09-10,01:18:00.000,254,11056078,4445,0,1725931079,13134.976216799994,29946.278239859996,53431.23807432
2024-09-10,01:18:01.000,254,11056053,4845,0,1725931080,13134.935798939994,29484.849239190007,53431.18916448
2024-09-10,01:18:02.000,254,11056075,4765,0,1725931081,13134.956007869994,28561.899599159995,53431.11929328
2024-09-10,01:18:03.000,254,11056087,5044,0,1725931082,13134.949271559999,29946.264141599997,53431.18916448
2024-09-10,01:18:04.000,254,11056068,4565,0,1725931083,13134.96948049,26716.042613879996,53431.19615160001
2024-09-10,01:18:05.000,254,11056031,4965,0,1725931084,13134.96948049,28100.40010719,53431.08435768
2024-09-10,01:18:06.000,254,11056069,5165,0,1725931085,13134.96274417999,26716.049663009995,53431.14724176001
2024-09-10,01:18:07.000,254,11056037,5005,0,1725931086,13134.96948049,30407.650847490004,53431.11230616
2024-09-10,01:18:08.000,254,11056043,4925,0,1725931087,13134.96948049,25793.029531680004,53431.0913448
2024-09-10,01:18:09.000,254,11056092,4565,0,1725931088,13134.98295310999,27177.499811069996,53431.07737056001
2024-09-10,01:18:10.000,254,11056109,4925,0,1725931089,13135.03010728,28561.85025525,53431.056409200006
2024-09-10,01:18:11.000,254,11056085,5325,0,1725931090,13135.00989835,27638.92176261,53431.07737056001
2024-09-10,01:18:12.000,254,11056085,4965,0,1725931091,13135.097470379995,31792.022439060005,53431.06339632
2024-09-10,01:18:13.000,254,11056102,4405,0,1725931092,13135.10420668999,29484.75055137,53431.02846072001
2024-09-10,01:18:14.000,254,11056033,5125,0,1725931093,13135.137888239995,28561.85025525,53431.04243496
2024-09-10,01:18:15.000,254,11056051,4885,0,1725931094,13135.15136086,29023.3215507,53431.00749936001
2024-09-10,01:18:16.000,254,11056043,4925,0,1725931095,13135.16483347999,29023.328599829998,53431.00051224001
2024-09-10,01:18:17.000,254,11056052,4325,0,1725931096,13135.17156979,29946.25004334,53430.99352512
2024-09-10,01:18:18.000,254,11055996,4805,0,1725931097,13135.158097169995,30407.763633569994,53430.94461528
2024-09-10,01:18:19.000,254,11056066,4445,0,1725931098,13135.22546026999,30407.714289659998,53430.9516024
2024-09-10,01:18:20.000,254,11056076,4645,0,1725931099,13135.25240551,26716.070810400008,53430.97256376
2024-09-10,01:18:21.000,254,11056057,4965,0,1725931100,13135.26587812999,29946.22889595,53431.035447840004
2024-09-10,01:18:22.000,254,11056051,4925,0,1725931101,13135.26587812999,25793.163465150006,53430.93064104001
2024-09-10,01:18:23.000,254,11056056,4485,0,1725931102,13135.27261444,30407.728387919997,53430.87474408
2024-09-10,01:18:24.000,254,11056062,4285,0,1725931103,13135.30629598999,25331.706267960006,53430.888718320006
2024-09-10,01:18:25.000,254,11056037,5125,0,1725931104,13135.279350749996,31792.043586450003,53430.83980848001
2024-09-10,01:18:26.000,254,11056060,4645,0,1725931105,13135.366922779991,24870.178579469997,53430.79089864001
2024-09-10,01:18:27.000,254,11056090,4685,0,1725931106,13135.380395399996,30407.657896620003,53430.86076984001
2024-09-10,01:18:28.000,254,11056065,4925,0,1725931107,13135.407340639991,29484.821042669995,53430.82583424
2024-09-10,01:18:29.000,254,11056050,4525,0,1725931108,13135.407340639991,30869.108044680004,53430.90269256
2024-09-10,01:18:30.000,254,11056069,4965,0,1725931109,13135.488176359991,32253.500783640004,53430.867756960004
2024-09-10,01:18:31.000,254,11056081,4925,0,1725931110,13135.481440049996,27177.436368900002,53430.80487288
2024-09-10,01:18:32.000,254,11056074,4445,0,1725931111,13135.494912670001,30869.051651639995,53430.7769244
2024-09-10,01:18:33.000,254,11056056,4725,0,1725931112,13135.521857909996,28561.737469169995,53430.74198880001
2024-09-10,01:18:34.000,254,11056054,4445,0,1725931113,13135.501648979996,24408.707284019998,53430.79788576
2024-09-10,01:18:35.000,254,11056070,4485,0,1725931114,13135.515121600001,35022.15937722,53430.83282136001
2024-09-10,01:18:36.000,254,11056102,4685,0,1725931115,13135.508385289992,28100.23092807,53430.83282136001
2024-09-10,01:18:37.000,254,11056039,4925,0,1725931116,13135.508385289992,28100.195682420002,53430.79089864001
2024-09-10,01:18:38.000,254,11056061,5165,0,1725931117,13135.521857909996,24408.474662730005,53430.7769244
2024-09-10,01:18:39.000,254,11056070,4645,0,1725931118,13135.542066839997,29946.003323790006,53430.769937280005
2024-09-10,01:18:40.000,254,11055929,5044,0,1725931119,13135.535330530001,31330.374915360007,53430.79788576
2024-09-10,01:18:41.000,254,11056048,4645,0,1725931120,13135.542066839997,28561.617633960006,53430.83980848001
2024-09-10,01:18:42.000,254,11056082,4885,0,1725931121,13135.528594219992,21178.316577179998,53430.79089864001
2024-09-10,01:18:43.000,254,11056083,5044,0,1725931122,13135.528594219992,31330.255080150004,53430.78391152
2024-09-10,01:18:44.000,254,11056036,4485,0,1725931123,13135.508385289992,31791.648835169995,53430.78391152
2024-09-10,01:18:45.000,254,11056089,4965,0,1725931124,13135.555539460001,28100.033552430003,53430.79788576
2024-09-10,01:18:46.000,254,11056099,4845,0,1725931125,13135.515121600001,29022.926799420005,53430.83980848001
2024-09-10,01:18:47.000,254,11055922,4605,0,1725931126,13135.515121600001,25792.73346822,53430.818847120005
2024-09-10,01:18:48.000,254,11056032,4605,0,1725931127,13135.501648979996,28099.956011999995,53430.82583424
2024-09-10,01:18:49.000,254,11056108,4325,0,1725931128,13135.481440049996,28561.34976702,53430.76295016001
2024-09-10,01:18:50.000,254,11056079,4965,0,1725931129,13135.467967429991,26715.52802739,53430.721027440006
2024-09-10,01:18:51.000,254,11056079,4885,0,1725931130,13135.461231119996,30407.164457520004,53430.72801456
2024-09-10,01:18:52.000,254,11056047,4925,0,1725931131,13135.434285880001,27176.893585890008,53430.74897592
2024-09-10,01:18:53.000,254,11056126,4685,0,1725931132,13135.427549569991,28099.843225920005,53430.60923352
2024-09-10,01:18:54.000,254,11056083,4765,0,1725931133,13135.420813259996,26715.485732610003,53430.76295016001
2024-09-10,01:18:55.000,254,11056118,4565,0,1725931134,13135.427549569991,30868.5018195,53430.7070532
2024-09-10,01:18:56.000,254,11056071,5205,0,1725931135,13135.441022189996,27638.322586559996,53430.71404032001
2024-09-10,01:18:57.000,254,11056073,4965,0,1725931136,13135.447758499991,29945.59447425,53430.651156240005
2024-09-10,01:18:58.000,254,11056050,4325,0,1725931137,13135.447758499991,33637.11106917,53430.637182
2024-09-10,01:18:59.000,254,11056044,4445,0,1725931138,13135.454494810001,25330.930863660004,53430.65814336
2024-09-10,01:19:00.000,254,11056063,4925,0,1725931139,13135.494912670001,34098.540069840004,53430.66513048001
2024-09-10,01:19:01.000,254,11056085,5085,0,1725931140,13135.481440049996,31791.239985630004,53430.68609184
2024-09-10,01:19:02.000,254,11056103,5044,0,1725931141,13135.521857909996,33637.04057786999,53430.637182
2024-09-10,01:19:03.000,254,11056045,5044,0,1725931142,13135.508385289992,33175.52698764,53430.63019488
2024-09-10,01:19:04.000,254,11056052,4365,0,1725931143,13135.575748390002,23946.531075570005,53430.66513048001
2024-09-10,01:19:05.000,254,11056120,4445,0,1725931144,13135.575748390002,32252.556200220002,53430.62320776001
2024-09-10,01:19:06.000,254,11056110,4445,0,1725931145,13135.595957320002,32714.013397410003,53430.52538808001
2024-09-10,01:19:07.000,254,11056096,4805,0,1725931146,13135.602693629997,26715.147374370004,53430.637182
2024-09-10,01:19:08.000,254,11056120,4445,0,1725931147,13135.649847799992,26715.112128720008,53430.58827216
2024-09-10,01:19:09.000,254,11056123,4605,0,1725931148,13135.697001970002,29022.376967279997,53430.602246400005
2024-09-10,01:19:10.000,254,11056040,4285,0,1725931149,13135.710474589992,31329.64885497,53430.61622064
2024-09-10,01:19:11.000,254,11055889,5085,0,1725931150,13135.764365069997,27176.555227649995,53430.60923352
2024-09-10,01:19:12.000,254,11056032,4605,0,1725931151,13135.818255550003,29022.34172163,53430.58827216
2024-09-10,01:19:13.000,254,11056073,5005,0,1725931152,13135.865409719998,29022.35581989,53430.56032368
2024-09-10,01:19:14.000,254,11056048,4325,0,1725931153,13135.865409719998,28099.41322899,53430.49045248
2024-09-10,01:19:15.000,254,11056069,4685,0,1725931154,13135.899091269988,32252.443414139998,53430.5673108
2024-09-10,01:19:16.000,254,11056059,4965,0,1725931155,13135.892354959993,29945.185624710008,53430.60923352
2024-09-10,01:19:17.000,254,11056061,5044,0,1725931156,13135.932772819993,31790.993266079997,53430.54634944001
2024-09-10,01:19:18.000,254,11056099,5085,0,1725931157,13135.946245439998,27637.94193354,53430.57429792001
2024-09-10,01:19:19.000,254,11056043,4685,0,1725931158,13135.986663299998,27637.94898267,53430.66513048001
2024-09-10,01:19:20.000,254,11056077,4965,0,1725931159,13135.946245439998,26715.062784809998,53430.58128504
2024-09-10,01:19:21.000,254,11056074,4645,0,1725931160,13135.932772819993,31329.451479330004,53430.651156240005
2024-09-10,01:19:22.000,254,11056050,4645,0,1725931161,13135.986663299998,31329.465577590003,53430.62320776001
2024-09-10,01:19:23.000,254,11056076,4565,0,1725931162,13136.000135919989,28099.27929552,53430.60923352
2024-09-10,01:19:24.000,254,11056060,4485,0,1725931163,13135.986663299998,31329.34574238,53430.651156240005
2024-09-10,01:19:25.000,254,11056064,4205,0,1725931164,13136.013608539994,29022.102051210008,53430.59525928001
2024-09-10,01:19:26.000,254,11056093,5365,0,1725931165,13135.986663299998,31329.35279151,53430.602246400005
2024-09-10,01:19:27.000,254,11056056,4565,0,1725931166,13136.006872229998,30867.846250410003,53430.60923352
2024-09-10,01:19:28.000,254,11056062,4725,0,1725931167,13136.013608539994,26714.766721349995,53430.61622064
2024-09-10,01:19:29.000,254,11056090,4645,0,1725931168,13136.006872229998,27637.62472269,53430.63019488
2024-09-10,01:19:30.000,254,11056068,4565,0,1725931169,13135.979926989989,33174.99125376,53430.58827216
2024-09-10,01:19:31.000,254,11056058,4525,0,1725931170,13135.979926989989,29483.439413190004,53430.637182
2024-09-10,01:19:32.000,254,11056060,4445,0,1725931171,13135.979926989989,29944.868413860007,53430.637182
2024-09-10,01:19:33.000,254,11056084,4445,0,1725931172,13135.952981749993,28099.060772490004,53430.637182
2024-09-10,01:19:34.000,254,11056088,4445,0,1725931173,13135.979926989989,25791.824130449997,53430.637182
2024-09-10,01:19:35.000,254,11056074,4485,0,1725931174,13135.959718059989,30867.796906500007,53430.651156240005
2024-09-10,01:19:36.000,254,11056122,4605,0,1725931175,13135.979926989989,30406.367905830004,53430.61622064
2024-09-10,01:19:37.000,254,11056073,5165,0,1725931176,13135.946245439998,28099.08896901,53430.700066080004
2024-09-10,01:19:38.000,254,11056050,4485,0,1725931177,13135.952981749993,27637.64587008,53430.651156240005
2024-09-10,01:19:39.000,254,11056063,5165,0,1725931178,13135.959718059989,22100.293437269997,53430.65814336
2024-09-10,01:19:40.000,254,11056064,4605,0,1725931179,13135.973190679993,26714.787868739993,53430.67211760001
2024-09-10,01:19:41.000,254,11056049,4925,0,1725931180,13135.966454369998,32713.675039170004,53430.63019488
2024-09-10,01:19:42.000,254,11056088,4485,0,1725931181,13136.006872229998,29022.102051210008,53430.65814336
2024-09-10,01:19:43.000,254,11056095,4845,0,1725931182,13136.040553779989,31329.366889769997,53430.69307896001
2024-09-10,01:19:44.000,254,11056136,4445,0,1725931183,13136.040553779989,33636.66697398,53430.651156240005
2024-09-10,01:19:45.000,254,11056081,4965,0,1725931184,13136.067499019999,30406.480691909994,53430.61622064
2024-09-10,01:19:46.000,254,11055926,4365,0,1725931185,13136.107916879999,27637.716361380008,53430.65814336
2024-09-10,01:19:47.000,254,11056065,5085,0,1725931186,13136.094444259994,27637.674066599997,53430.69307896001
2024-09-10,01:19:48.000,254,11056046,4645,0,1725931187,13136.114653189994,29483.439413190004,53430.61622064
2024-09-10,01:19:49.000,254,11056057,4605,0,1725931188,13136.101180569989,31790.669006099997,53430.700066080004
2024-09-10,01:19:50.000,254,11056030,4725,0,1725931189,13136.107916879999,29944.910708640004,53430.72801456
2024-09-10,01:19:51.000,254,11056052,4725,0,1725931190,13136.12138949999,30867.761660849996,53430.69307896001
2024-09-10,01:19:52.000,254,11056093,4925,0,1725931191,13136.155071049994,29021.904675569996,53430.67910472
2024-09-10,01:19:53.000,254,11056043,4845,0,1725931192,13136.134862119994,26253.217885470003,53430.67910472
2024-09-10,01:19:54.000,254,11056026,4445,0,1725931193,13136.175279979994,24868.895637809997,53430.7070532
2024-09-10,01:19:55.000,254,11055976,4405,0,1725931194,13136.175279979994,31329.148366740003,53430.75596304
2024-09-10,01:19:56.000,254,11056095,5044,0,1725931195,13136.148334739999,25791.697246109994,53430.75596304
2024-09-10,01:19:57.000,254,11056097,4965,0,1725931196,13136.14159842999,29483.34072537,53430.7070532
2024-09-10,01:19:58.000,254,11056077,4925,0,1725931197,13136.168543669999,30406.191677580005,53430.67211760001
2024-09-10,01:19:59.000,254,11055973,4765,0,1725931198,13136.14159842999,33174.85027116,53430.78391152
2024-09-10,01:20:00.000,254,11055936,4445,0,1725931199,13136.107916879999,31329.042629789998,53430.76295016001
2024-09-10,01:20:01.000,254,11056052,4445,0,1725931200,13136.114653189994,26253.09805026,53430.73500168
2024-09-10,01:20:02.000,254,11056102,4405,0,1725931201,13136.107916879999,34559.17956795001,53430.74198880001
2024-09-10,01:20:03.000,254,11056030,4685,0,1725931202,13136.027081159998,32713.315533539993,53430.80487288
2024-09-10,01:20:04.000,254,11056079,4885,0,1725931203,13136.006872229998,29021.777791229993,53430.75596304
2024-09-10,01:20:05.000,254,11056101,4925,0,1725931204,13136.006872229998,29021.798938620006,53430.69307896001
2024-09-10,01:20:06.000,254,11055925,4885,0,1725931205,13135.973190679993,27176.01949377,53430.76295016001
2024-09-10,01:20:07.000,254,11055944,4605,0,1725931206,13135.973190679993,28098.962084669998,53430.74897592
2024-09-10,01:20:08.000,254,11056134,4445,0,1725931207,13135.959718059989,32252.006368079994,53430.73500168
2024-09-10,01:20:09.000,254,11056033,5044,0,1725931208,13135.919300199988,29021.88352818,53430.74897592
2024-09-10,01:20:10.000,254,11056110,4365,0,1725931209,13135.926036509998,31790.598514800004,53430.79089864001
2024-09-10,01:20:11.000,254,11056074,4645,0,1725931210,13135.905827579998,32252.048662860005,53430.74198880001
2024-09-10,01:20:12.000,254,11056042,4485,0,1725931211,13135.885618649998,30867.69821868,53430.74198880001
2024-09-10,01:20:13.000,254,11056072,4485,0,1725931212,13135.885618649998,24407.438440619997,53430.80487288
2024-09-10,01:20:14.000,254,11055998,4325,0,1725931213,13135.892354959993,29021.939921219993,53430.769937280005
2024-09-10,01:20:15.000,254,11055995,5125,0,1725931214,13135.878882339988,34559.362845330004,53430.73500168
2024-09-10,01:20:16.000,254,11056067,4885,0,1725931215,13135.851937099993,32252.055711990004,53430.66513048001
2024-09-10,01:20:17.000,254,11056037,4845,0,1725931216,13135.838464480003,30867.796906500007,53430.769937280005
2024-09-10,01:20:18.000,254,11055963,4845,0,1725931217,13135.845200789998,26253.24608199,53430.74897592
2024-09-10,01:20:19.000,254,11055997,4845,0,1725931218,13135.845200789998,34097.94089379,53430.72801456
2024-09-10,01:20:20.000,254,11056039,5044,0,1725931219,13135.865409719998,31790.683104359996,53430.74897592
2024-09-10,01:20:21.000,254,11056015,5044,0,1725931220,13135.865409719998,33636.377959649995,53430.7769244
2024-09-10,01:20:22.000,254,11056051,4925,0,1725931221,13135.845200789998,29944.748578650004,53430.72801456
2024-09-10,01:20:23.000,254,11055998,4485,0,1725931222,13135.851937099993,27637.554231390008,53430.81186000001
2024-09-10,01:20:24.000,254,11056055,5125,0,1725931223,13135.831728169993,30867.684120420003,53430.74897592
2024-09-10,01:20:25.000,254,11056045,4965,0,1725931224,13135.878882339988,34097.81400945,53430.7769244
2024-09-10,01:20:26.000,254,11056053,5005,0,1725931225,13135.892354959993,27637.49078922,53430.79788576
2024-09-10,01:20:27.000,254,11056039,4925,0,1725931226,13135.919300199988,31329.056728049996,53430.75596304
2024-09-10,01:20:28.000,254,11056022,4365,0,1725931227,13135.865409719998,26253.09100113,53430.83980848001
2024-09-10,01:20:29.000,254,11056063,5085,0,1725931228,13135.912563889993,29483.220890159995,53430.81186000001
2024-09-10,01:20:30.000,254,11056077,4965,0,1725931229,13135.973190679993,31790.450483070003,53430.85378272
2024-09-10,01:20:31.000,254,11056110,4645,0,1725931230,13135.952981749993,27175.963100730005,53430.7769244
2024-09-10,01:20:32.000,254,11056035,4565,0,1725931231,13135.959718059989,32713.336680930006,53430.81186000001
2024-09-10,01:20:33.000,254,11056026,3485,0,1725931232,13135.946245439998,29944.671038219996,53430.80487288
2024-09-10,01:20:34.000,254,11056064,4525,0,1725931233,13135.946245439998,30867.56428521,53430.79788576
2024-09-10,01:20:35.000,254,11055974,4605,0,1725931234,13135.973190679993,29021.679103410002,53430.81186000001
2024-09-10,01:20:36.000,254,11056103,4885,0,1725931235,13135.966454369998,25791.577410900005,53430.85378272
2024-09-10,01:20:37.000,254,11056070,4565,0,1725931236,13135.993399609994,27175.878511169998,53430.79089864001
2024-09-10,01:20:38.000,254,11056095,5165,0,1725931237,13135.986663299998,33174.71633769,53430.81186000001
2024-09-10,01:20:39.000,254,11056094,4725,0,1725931238,13136.000135919989,28098.870445980006,53430.81186000001
2024-09-10,01:20:40.000,254,11056059,5205,0,1725931239,13135.966454369998,25791.654951329998,53430.78391152
2024-09-10,01:20:41.000,254,11056062,4605,0,1725931240,13135.899091269988,28098.877495110006,53430.7769244
2024-09-10,01:20:42.000,254,11056057,4885,0,1725931241,13135.919300199988,29483.18564451,53430.76295016001
2024-09-10,01:20:43.000,254,11056092,4405,0,1725931242,13135.892354959993,34559.09497839,53430.818847120005
2024-09-10,01:20:44.000,254,11056041,5085,0,1725931243,13135.892354959993,34097.65187946,53430.81186000001
2024-09-10,01:20:45.000,254,11056082,4485,0,1725931244,13135.872146029993,31328.936892840007,53430.74897592
2024-09-10,01:20:46.000,254,11056015,4965,0,1725931245,13135.872146029993,30867.54313782,53430.721027440006
2024-09-10,01:20:47.000,254,11056064,4405,0,1725931246,13135.764365069997,29021.770742099994,53430.769937280005
2024-09-10,01:20:48.000,254,11056027,5044,0,1725931247,13135.717210900002,28098.828151199996,53430.72801456
2024-09-10,01:20:49.000,254,11056045,4885,0,1725931248,13135.663320419997,29944.537104749994,53430.71404032001
2024-09-10,01:20:50.000,254,11056064,4645,0,1725931249,13135.697001970002,27175.85031465,53430.66513048001
2024-09-10,01:20:51.000,254,11056066,4445,0,1725931250,13135.582484699997,22099.94098077,53430.65814336
2024-09-10,01:20:52.000,254,11056096,4605,0,1725931251,13135.555539460001,28098.687168599994,53430.56032368
2024-09-10,01:20:53.000,254,11056070,4485,0,1725931252,13135.542066839997,29021.488776900005,53430.53936232
2024-09-10,01:20:54.000,254,11056078,4565,0,1725931253,13135.481440049996,28560.010432320007,53430.5673108
2024-09-10,01:20:55.000,254,11056076,4485,0,1725931254,13135.454494810001,32713.040617470004,53430.63019488
2024-09-10,01:20:56.000,254,11056064,4565,0,1725931255,13135.380395399996,28559.989284929994,53430.60923352
2024-09-10,01:20:57.000,254,11056074,4645,0,1725931256,13135.387131709991,32251.6116168,53430.58128504
2024-09-10,01:20:58.000,254,11056047,4845,0,1725931257,13135.35345016,37788.92175482999,53430.56032368
2024-09-10,01:20:59.000,254,11056085,5085,0,1725931258,13135.279350749996,29482.84023714,53430.58128504
2024-09-10,01:21:00.000,254,11056034,4805,0,1725931259,13135.27261444,33174.39207771,53430.602246400005
2024-09-10,01:21:01.000,254,11056051,5165,0,1725931260,13135.20525133999,30405.698238480007,53430.54634944001
2024-09-10,01:21:02.000,254,11056062,4565,0,1725931261,13135.198515029995,27175.561300319998,53430.59525928001
2024-09-10,01:21:03.000,254,11056033,4965,0,1725931262,13135.15136086,23945.438460420002,53430.5673108
2024-09-10,01:21:04.000,254,11056086,4605,0,1725931263,13135.158097169995,26714.118201389996,53430.59525928001
2024-09-10,01:21:05.000,254,11056117,4845,0,1725931264,13135.17156979,28098.46159644,53430.52538808001
2024-09-10,01:21:06.000,254,11056064,4365,0,1725931265,13135.15136086,29021.40418734,53430.51840096
2024-09-10,01:21:07.000,254,11056068,4445,0,1725931266,13135.137888239995,32712.977175299995,53430.53936232
2024-09-10,01:21:08.000,254,11056097,4885,0,1725931267,13135.117679309995,29021.40418734,53430.46949112
2024-09-10,01:21:09.000,254,11056045,5085,0,1725931268,13135.097470379995,27637.039644899996,53430.51840096
2024-09-10,01:21:10.000,254,11056042,4325,0,1725931269,13135.12441561999,32251.534076369993,53430.462504
2024-09-10,01:21:11.000,254,11056020,4605,0,1725931270,13135.077261449995,31790.090977440006,53430.462504
2024-09-10,01:21:12.000,254,11056030,4645,0,1725931271,13135.08399775999,28098.503891219996,53430.49743960001
2024-09-10,01:21:13.000,254,11055936,4365,0,1725931272,13135.117679309995,25329.85234677,53430.37167144
2024-09-10,01:21:14.000,254,11056074,4485,0,1725931273,13135.06378882999,27637.01144838,53430.34372296
2024-09-10,01:21:15.000,254,11056038,4565,0,1725931274,13135.10420668999,29482.812040620003,53430.34372296
2024-09-10,01:21:16.000,254,11056071,4605,0,1725931275,13135.07052514,32251.421290290004,53430.32974872001
2024-09-10,01:21:17.000,254,11056072,4365,0,1725931276,13135.110943,33174.30043902001,53430.30180024
2024-09-10,01:21:18.000,254,11056100,4485,0,1725931277,13135.110943,33174.321586410006,53430.30878736001
2024-09-10,01:21:19.000,254,11056059,4925,0,1725931278,13135.08399775999,30867.0919935,53430.364684320004
2024-09-10,01:21:20.000,254,11056106,4285,0,1725931279,13135.07052514,30405.712336740005,53430.28083888
2024-09-10,01:21:21.000,254,11056071,5085,0,1725931280,13135.036843589995,35020.164473430006,53430.25987752001
2024-09-10,01:21:22.000,254,11056045,4765,0,1725931281,13135.016634659994,29944.31858172,53430.40660704001
2024-09-10,01:21:23.000,254,11056129,4725,0,1725931282,13135.04357989999,32712.836192699993,53430.40660704001
2024-09-10,01:21:24.000,254,11056134,4485,0,1725931283,13135.09073407,33635.750587079994,53430.34372296
2024-09-10,01:21:25.000,254,11056114,4725,0,1725931284,13135.097470379995,26252.477726819998,53430.30878736001
2024-09-10,01:21:26.000,254,11056082,4405,0,1725931285,13135.10420668999,31789.83720876,53430.35071008
2024-09-10,01:21:27.000,254,11056106,4405,0,1725931286,13135.12441561999,29021.21386083,53430.35071008
2024-09-10,01:21:28.000,254,11056091,4805,0,1725931287,13135.137888239995,33635.630751870005,53430.33673584001
2024-09-10,01:21:29.000,254,11056070,4365,0,1725931288,13135.14462454999,30405.45856806,53430.364684320004
2024-09-10,01:21:30.000,254,11056096,4485,0,1725931289,13135.20525133999,26252.47067769,53430.37167144
2024-09-10,01:21:31.000,254,11056104,4365,0,1725931290,13135.21198765,28559.679123210008,53430.30180024
2024-09-10,01:21:32.000,254,11056081,5005,0,1725931291,13135.198515029995,35019.952999529996,53430.28782600001
2024-09-10,01:21:33.000,254,11056027,5044,0,1725931292,13135.23219658,30405.536108490007,53430.29481312
2024-09-10,01:21:34.000,254,11056032,4405,0,1725931293,13135.26587812999,24868.21892133,53430.2528904
2024-09-10,01:21:35.000,254,11056039,4045,0,1725931294,13135.25240551,28559.735516250003,53430.25987752001
2024-09-10,01:21:36.000,254,11056041,4205,0,1725931295,13135.279350749996,29944.093009560005,53430.24590328
2024-09-10,01:21:37.000,254,11056049,4925,0,1725931296,13135.279350749996,29944.121206080003,53430.28083888
2024-09-10,01:21:38.000,254,11056070,4445,0,1725931297,13135.28608705999,31328.457552000007,53430.1830192
2024-09-10,01:21:39.000,254,11056106,3765,0,1725931298,13135.29282337,27636.877514909997,53430.2528904
2024-09-10,01:21:40.000,254,11056077,4845,0,1725931299,13135.33324123,30867.007403940006,53430.2528904
2024-09-10,01:21:41.000,254,11056083,4925,0,1725931300,13135.259141819995,28559.784860159998,53430.17603208
2024-09-10,01:21:42.000,254,11056043,4925,0,1725931301,13135.279350749996,33635.623702740006,53430.148083600005
2024-09-10,01:21:43.000,254,11056113,4965,0,1725931302,13135.299559679996,26252.576414640003,53430.06423816
2024-09-10,01:21:44.000,254,11056073,4925,0,1725931303,13135.32650491999,32712.77275053,53430.113148
2024-09-10,01:21:45.000,254,11056117,4685,0,1725931304,13135.3130323,30405.557255880005,53430.099173760005
2024-09-10,01:21:46.000,254,11055959,4725,0,1725931305,13135.279350749996,32251.28030769,53430.07122528001
2024-09-10,01:21:47.000,254,11056052,4205,0,1725931306,13135.27261444,27636.82112187,53430.10616088
2024-09-10,01:21:48.000,254,11056040,4525,0,1725931307,13135.22546026999,35019.88250823,53430.099173760005
2024-09-10,01:21:49.000,254,11056061,4845,0,1725931308,13135.23219658,28559.629779299998,53430.07122528001
2024-09-10,01:21:50.000,254,11056085,5044,0,1725931309,13135.198515029995,31789.6821279,53430.113148
2024-09-10,01:21:51.000,254,11056112,3565,0,1725931310,13135.198515029995,24868.028594820003,53430.10616088
2024-09-10,01:21:52.000,254,11056025,5325,0,1725931311,13135.18504240999,28098.109139940003,53430.113148
2024-09-10,01:21:53.000,254,11056108,4485,0,1725931312,13135.18504240999,28559.474698439997,53430.12712224
2024-09-10,01:21:54.000,254,11056073,5005,0,1725931313,13135.20525133999,27175.081959479998,53430.0782124
2024-09-10,01:21:55.000,254,11056032,4405,0,1725931314,13135.198515029995,27636.50391102,53430.12712224
2024-09-10,01:21:56.000,254,11056027,4685,0,1725931315,13135.178306099995,25329.274318109994,53430.06423816
2024-09-10,01:21:57.000,254,11056069,5044,0,1725931316,13135.218723959995,33173.7788034,53430.113148
2024-09-10,01:21:58.000,254,11056023,5125,0,1725931317,13135.20525133999,26713.57541838,53430.04327680001
2024-09-10,01:21:59.000,254,11056092,4685,0,1725931318,13135.18504240999,25790.646925740002,53430.08519952
2024-09-10,01:22:00.000,254,11056060,4485,0,1725931319,13135.23219658,26713.59656577,53430.08519952
2024-09-10,01:22:01.000,254,11056135,4925,0,1725931320,13135.23219658,23483.51602065,53430.05725104
2024-09-10,01:22:02.000,254,11056081,3965,0,1725931321,13135.23219658,32250.956047710002,53430.029302560004
2024-09-10,01:22:03.000,254,11056116,4445,0,1725931322,13135.23219658,28097.9822556,53430.029302560004
2024-09-10,01:22:04.000,254,11056094,3645,0,1725931323,13135.26587812999,30866.58445614,53430.03628968
2024-09-10,01:22:05.000,254,11056033,4885,0,1725931324,13135.23219658,32250.97014597,53429.97340560001
2024-09-10,01:22:06.000,254,11056059,5005,0,1725931325,13135.30629598999,30405.183651989995,53430.03628968
2024-09-10,01:22:07.000,254,11056086,4365,0,1725931326,13135.3130323,28098.045697769994,53430.029302560004
2024-09-10,01:22:08.000,254,11055929,5125,0,1725931327,13135.33324123,25329.429398969995,53430.029302560004
2024-09-10,01:22:09.000,254,11056045,5085,0,1725931328,13135.35345016,28098.095041680004,53429.95244424001
2024-09-10,01:22:10.000,254,11056066,4565,0,1725931329,13135.37365909,29020.988288670007,53430.0083412
2024-09-10,01:22:11.000,254,11056098,4485,0,1725931330,13135.346713849991,31789.66098051,53430.01532832
2024-09-10,01:22:12.000,254,11055969,4925,0,1725931331,13135.360186469996,31328.175586800004,53429.97340560001
2024-09-10,01:22:13.000,254,11056053,4805,0,1725931332,13135.37365909,31789.653931380002,53430.02231544001
2024-09-10,01:22:14.000,254,11056067,4845,0,1725931333,13135.35345016,29943.803995230002,53429.95244424001
2024-09-10,01:22:15.000,254,11056117,4525,0,1725931334,13135.37365909,25329.415300709996,53430.029302560004
2024-09-10,01:22:16.000,254,11056046,4725,0,1725931335,13135.380395399996,26713.76574489,53430.04327680001
2024-09-10,01:22:17.000,254,11056086,4565,0,1725931336,13135.380395399996,27175.20179469,53430.029302560004
2024-09-10,01:22:18.000,254,11056105,4765,0,1725931337,13135.39386802,27636.637844490004,53429.95943136
2024-09-10,01:22:19.000,254,11056051,5125,0,1725931338,13135.360186469996,26713.786892279997,53429.96641848
2024-09-10,01:22:20.000,254,11056084,4565,0,1725931339,13135.360186469996,27636.701286659998,53429.99436696001
2024-09-10,01:22:21.000,254,11056096,4765,0,1725931340,13135.387131709991,28559.509944089994,53429.90353440001
2024-09-10,01:22:22.000,254,11056050,4645,0,1725931341,13135.400604329996,30866.690193090006,53429.94545712
2024-09-10,01:22:23.000,254,11056069,4165,0,1725931342,13135.380395399996,31328.147390280006,53429.92449576001
2024-09-10,01:22:24.000,254,11056061,5125,0,1725931343,13135.37365909,29943.860388269997,53429.91750864
2024-09-10,01:22:25.000,254,11056049,5125,0,1725931344,13135.380395399996,27636.644893620003,53429.95244424001
2024-09-10,01:22:26.000,254,11056038,4365,0,1725931345,13135.380395399996,26252.27330205,53429.95943136
2024-09-10,01:22:27.000,254,11056024,4205,0,1725931346,13135.400604329996,30866.704291350004,53429.91750864
2024-09-10,01:22:28.000,254,11056048,4525,0,1725931347,13135.441022189996,25329.415300709996,53429.96641848
2024-09-10,01:22:29.000,254,11056042,4325,0,1725931348,13135.420813259996,28559.46060018,53429.99436696001
2024-09-10,01:22:30.000,254,11056049,5044,0,1725931349,13135.447758499991,26713.688204460006,53430.03628968
2024-09-10,01:22:31.000,254,11056050,4445,0,1725931350,13135.427549569991,27636.637844490004,53429.931482880005
2024-09-10,01:22:32.000,254,11055933,5125,0,1725931351,13135.454494810001,30405.388076760006,53429.93847
2024-09-10,01:22:33.000,254,11056022,4365,0,1725931352,13135.488176359991,25329.53513592,53429.95943136
2024-09-10,01:22:34.000,254,11056036,4365,0,1725931353,13135.474703740001,25791.00643137,53430.02231544001
2024-09-10,01:22:35.000,254,11056031,4845,0,1725931354,13135.481440049996,32712.723406620004,53429.95244424001
2024-09-10,01:22:36.000,254,11056039,4885,0,1725931355,13135.501648979996,30866.951010899997,53429.882573040006
2024-09-10,01:22:37.000,254,11056051,4685,0,1725931356,13135.562275769997,30866.951010899997,53429.931482880005
2024-09-10,01:22:38.000,254,11056000,3485,0,1725931357,13135.528594219992,33174.2017512,53429.94545712
2024-09-10,01:22:39.000,254,11056022,4645,0,1725931358,13135.622902559997,29021.2068117,53429.90353440001
2024-09-10,01:22:40.000,254,11056087,4805,0,1725931359,13135.616166250002,26252.583463770003,53429.91750864
2024-09-10,01:22:41.000,254,11056048,4645,0,1725931360,13135.622902559997,29021.24205735,53429.931482880005
2024-09-10,01:22:42.000,254,11056005,4765,0,1725931361,13135.690265659992,28559.855351460006,53429.93847
2024-09-10,01:22:43.000,254,11056066,4605,0,1725931362,13135.710474589992,31328.506895910003,53429.92449576001
2024-09-10,01:22:44.000,254,11056069,4965,0,1725931363,13135.750892449993,30405.550206750006,53429.88956016
2024-09-10,01:22:45.000,254,11056097,4885,0,1725931364,13135.791310309993,28559.806007549996,53429.84065032
2024-09-10,01:22:46.000,254,11056031,5325,0,1725931365,13135.865409719998,26714.06180835,53429.78475336001
2024-09-10,01:22:47.000,254,11056039,5125,0,1725931366,13135.865409719998,31328.54919069,53429.882573040006
2024-09-10,01:22:48.000,254,11056035,5125,0,1725931367,13135.905827579998,33635.792881860005,53429.87558592001
2024-09-10,01:22:49.000,254,11056043,4925,0,1725931368,13135.905827579998,27637.060792289994,53429.861611680004
2024-09-10,01:22:50.000,254,11056107,4885,0,1725931369,13135.919300199988,31790.048682659995,53429.90353440001
2024-09-10,01:22:51.000,254,11056058,4645,0,1725931370,13135.952981749993,27175.617693360007,53429.85462456001
2024-09-10,01:22:52.000,254,11056064,4605,0,1725931371,13136.000135919989,26252.731495500004,53429.83366320001
2024-09-10,01:22:53.000,254,11056029,4925,0,1725931372,13136.013608539994,28559.92584276,53429.90353440001
2024-09-10,01:22:54.000,254,11056062,4645,0,1725931373,13136.006872229998,31328.640829380005,53429.91052152
2024-09-10,01:22:55.000,254,11056018,4605,0,1725931374,13136.040553779989,26714.125250519995,53429.8685988
2024-09-10,01:22:56.000,254,11056027,5085,0,1725931375,13136.060762709989,29482.819089750003,53429.7987276
2024-09-10,01:22:57.000,254,11056038,4485,0,1725931376,13136.033817469994,27637.103087070005,53429.882573040006
2024-09-10,01:22:58.000,254,11056031,5044,0,1725931377,13136.080971639989,28559.961088409997,53429.83366320001
2024-09-10,01:22:59.000,254,11056065,5044,0,1725931378,13136.101180569989,31328.654927640004,53429.8685988
2024-09-10,01:23:00.000,254,11056065,4045,0,1725931379,13136.094444259994,26252.77379028,53429.89654728
2024-09-10,01:23:01.000,254,11056071,5044,0,1725931380,13136.033817469994,30405.733484130003,53429.82667608001
2024-09-10,01:23:02.000,254,11056059,4925,0,1725931381,13136.054026399994,34558.74957102,53429.8685988
2024-09-10,01:23:03.000,254,11056026,3924,0,1725931382,13136.060762709989,26714.167545300006,53429.88956016
2024-09-10,01:23:04.000,254,11056035,5044,0,1725931383,13136.027081159998,31328.654927640004,53429.763792000005
2024-09-10,01:23:05.000,254,11056043,5165,0,1725931384,13136.027081159998,30405.747582390002,53429.84763744
2024-09-10,01:23:06.000,254,11056038,4485,0,1725931385,13136.060762709989,34558.77776754,53429.8685988
2024-09-10,01:23:07.000,254,11056067,5005,0,1725931386,13136.074235329994,26714.174594430006,53429.87558592001
2024-09-10,01:23:08.000,254,11056054,4605,0,1725931387,13136.047290089999,26714.139348779994,53429.84065032
2024-09-10,01:23:09.000,254,11056072,4485,0,1725931388,13136.006872229998,26252.653955069996,53429.83366320001
2024-09-10,01:23:10.000,254,11056067,5005,0,1725931389,13136.000135919989,29482.8543354,53429.8685988
2024-09-10,01:23:11.000,254,11056053,5285,0,1725931390,13135.979926989989,31790.020486139998,53429.812701840005
2024-09-10,01:23:12.000,254,11056045,5005,0,1725931391,13136.020344849989,28098.44749818,53429.763792000005
2024-09-10,01:23:13.000,254,11056072,4525,0,1725931392,13136.013608539994,32251.519978109995,53429.79174048
2024-09-10,01:23:14.000,254,11056092,4645,0,1725931393,13136.020344849989,28559.968137539996,53429.81968896
2024-09-10,01:23:15.000,254,11056123,4925,0,1725931394,13136.067499019999,26252.717397240005,53429.82667608001
2024-09-10,01:23:16.000,254,11056048,4285,0,1725931395,13136.101180569989,29482.8543354,53429.80571472001
2024-09-10,01:23:17.000,254,11056037,4725,0,1725931396,13136.107916879999,30867.169533930006,53429.84065032
2024-09-10,01:23:18.000,254,11056039,5005,0,1725931397,13136.080971639989,35481.649867140004,53429.77776624
2024-09-10,01:23:19.000,254,11056099,4765,0,1725931398,13136.114653189994,34558.80596406,53429.77077912
2024-09-10,01:23:20.000,254,11056076,4765,0,1725931399,13136.148334739999,30867.275270879996,53429.763792000005
2024-09-10,01:23:21.000,254,11056083,5245,0,1725931400,13136.14159842999,29021.509924290003,53429.73584352001
2024-09-10,01:23:22.000,254,11056075,4365,0,1725931401,13136.24937939,26252.830183319995,53429.83366320001
2024-09-10,01:23:23.000,254,11056094,4485,0,1725931402,13136.316742489995,27637.201774889996,53429.79174048
2024-09-10,01:23:24.000,254,11056075,4925,0,1725931403,13136.31000618,29021.53812081,53429.8685988
2024-09-10,01:23:25.000,254,11056055,5005,0,1725931404,13136.32347879999,27637.201774889996,53429.74283064
2024-09-10,01:23:26.000,254,11056087,5044,0,1725931405,13136.41105083,28560.08797275,53429.79174048
2024-09-10,01:23:27.000,254,11056086,4605,0,1725931406,13136.45146869,29021.601562979995,53429.812701840005
2024-09-10,01:23:28.000,254,11056078,4485,0,1725931407,13136.44473237999,32251.710304620006,53429.812701840005
2024-09-10,01:23:29.000,254,11056152,4645,0,1725931408,13136.498622859996,30867.430351739997,53429.77077912
2024-09-10,01:23:30.000,254,11056106,4525,0,1725931409,13136.51209548,28560.123218399996,53429.84763744
2024-09-10,01:23:31.000,254,11056113,5165,0,1725931410,13136.518831789996,27637.272266190004,53429.77077912
2024-09-10,01:23:32.000,254,11056138,3924,0,1725931411,13136.54577702999,29944.537104749994,53429.78475336001
2024-09-10,01:23:33.000,254,11056059,4245,0,1725931412,13136.57272227,33636.09599445001,53429.73584352001
2024-09-10,01:23:34.000,254,11056047,5285,0,1725931413,13136.5929312,33636.18058401,53429.7987276
2024-09-10,01:23:35.000,254,11056088,3965,0,1725931414,13136.606403819991,29021.68615254,53429.78475336001
2024-09-10,01:23:36.000,254,11056083,4365,0,1725931415,13136.61314013,32713.336680930006,53429.82667608001
2024-09-10,01:23:37.000,254,11056095,5125,0,1725931416,13136.646821679991,25791.6479022,53429.82667608001
2024-09-10,01:23:38.000,254,11056076,4685,0,1725931417,13136.640085369996,28560.341741430006,53429.812701840005
2024-09-10,01:23:39.000,254,11056089,4925,0,1725931418,13136.673766920001,27175.963100730005,53429.84763744
2024-09-10,01:23:40.000,254,11056095,5365,0,1725931419,13136.626612749991,24407.332703670007,53429.90353440001
2024-09-10,01:23:41.000,254,11056085,4925,0,1725931420,13136.693975850001,31329.077875439994,53429.81968896
2024-09-10,01:23:42.000,254,11056066,3965,0,1725931421,13136.646821679991,28098.94093728,53429.812701840005
2024-09-10,01:23:43.000,254,11056125,5205,0,1725931422,13136.707448469992,31329.106071960006,53429.81968896
2024-09-10,01:23:44.000,254,11056092,4004,0,1725931423,13136.687239539991,31790.584416540005,53429.81968896
2024-09-10,01:23:45.000,254,11056078,4725,0,1725931424,13136.667030609991,29483.390069279994,53429.7987276
2024-09-10,01:23:46.000,254,11056070,3725,0,1725931425,13136.700712159996,32252.09800677,53429.83366320001
2024-09-10,01:23:47.000,254,11056038,4645,0,1725931426,13136.707448469992,28560.5461662,53429.8685988
2024-09-10,01:23:48.000,254,11056124,3804,0,1725931427,13136.720921089996,33636.56828616001,53429.88956016
2024-09-10,01:23:49.000,254,11056068,4805,0,1725931428,13136.741130019996,25330.4938176,53429.77776624
2024-09-10,01:23:50.000,254,11056028,4805,0,1725931429,13136.747866329992,31790.831136089997,53429.812701840005
2024-09-10,01:23:51.000,254,11056057,5165,0,1725931430,13136.788284189992,25330.564308900008,53429.80571472001
2024-09-10,01:23:52.000,254,11055904,4525,0,1725931431,13136.828702049992,30867.966085620006,53429.77776624
2024-09-10,01:23:53.000,254,11056027,5125,0,1725931432,13136.842174669997,23023.306519470003,53429.85462456001
2024-09-10,01:23:54.000,254,11056054,4605,0,1725931433,13136.869119909992,21177.583467660006,53429.89654728
2024-09-10,01:23:55.000,254,11056039,5005,0,1725931434,13136.875856220002,29945.09398602,53429.84763744
2024-09-10,01:23:56.000,254,11056030,4565,0,1725931435,13136.909537769992,31329.451479330004,53429.80571472001
2024-09-10,01:23:57.000,254,11056086,4765,0,1725931436,13136.929746699992,27637.871442239993,53429.78475336001
2024-09-10,01:23:58.000,254,11056074,3885,0,1725931437,13136.943219319997,29022.285328590006,53429.861611680004
2024-09-10,01:23:59.000,254,11056049,4205,0,1725931438,13136.976900870002,32252.471610659995,53429.7987276
2024-09-10,01:24:00.000,254,11056041,4925,0,1725931439,13136.949955629992,29022.271230330007,53429.7987276
2024-09-10,01:24:01.000,254,11056009,4885,0,1725931440,13136.976900870002,26714.971146120006,53429.861611680004
2024-09-10,01:24:02.000,254,11056085,5285,0,1725931441,13137.030791349993,32252.337677190008,53429.79174048
2024-09-10,01:24:03.000,254,11056109,5165,0,1725931442,13137.017318730002,30406.551183210002,53429.83366320001
2024-09-10,01:24:04.000,254,11056039,4125,0,1725931443,13136.983637179997,32713.752579599997,53429.84065032
2024-09-10,01:24:05.000,254,11056073,4365,0,1725931444,13136.997109800002,31329.444430200005,53429.81968896
2024-09-10,01:24:06.000,254,11056051,5165,0,1725931445,13136.943219319997,29022.059756429997,53429.861611680004
2024-09-10,01:24:07.000,254,11056042,4485,0,1725931446,13136.949955629992,26714.851310910002,53429.88956016
2024-09-10,01:24:08.000,254,11056022,4645,0,1725931447,13136.936483010002,28560.595510109997,53429.97340560001
2024-09-10,01:24:09.000,254,11055889,5165,0,1725931448,13136.902801459997,28560.616657499995,53429.90353440001
2024-09-10,01:24:10.000,254,11056077,4285,0,1725931449,13136.869119909992,30867.811004760006,53429.91052152
2024-09-10,01:24:11.000,254,11056069,4925,0,1725931450,13136.848910979992,28560.57436272,53429.89654728
2024-09-10,01:24:12.000,254,11056031,4765,0,1725931451,13136.828702049992,31329.240005429994,53429.90353440001
2024-09-10,01:24:13.000,254,11056097,4285,0,1725931452,13136.801756809997,29483.3477745,53429.89654728
2024-09-10,01:24:14.000,254,11056032,4645,0,1725931453,13136.795020500002,29021.954019480007,53429.85462456001
2024-09-10,01:24:15.000,254,11056062,4605,0,1725931454,13136.741130019996,26253.274278509998,53429.90353440001
2024-09-10,01:24:16.000,254,11056058,4445,0,1725931455,13136.741130019996,29483.383020149995,53429.931482880005
2024-09-10,01:24:17.000,254,11056059,5205,0,1725931456,13136.693975850001,31790.556220020007,53429.94545712
2024-09-10,01:24:18.000,254,11056038,4645,0,1725931457,13136.646821679991,29944.79087343,53429.90353440001
2024-09-10,01:24:19.000,254,11056037,5005,0,1725931458,13136.667030609991,26714.668033530004,53429.89654728
2024-09-10,01:24:20.000,254,11056065,4965,0,1725931459,13136.640085369996,32252.08390851,53429.91052152
2024-09-10,01:24:21.000,254,11056033,5005,0,1725931460,13136.680503229996,24868.923834329995,53429.95943136
2024-09-10,01:24:22.000,254,11056061,4365,0,1725931461,13136.680503229996,22561.666044900005,53429.8685988
2024-09-10,01:24:23.000,254,11055916,4525,0,1725931462,13136.640085369996,34097.884500750006,53429.87558592001
2024-09-10,01:24:24.000,254,11055921,5205,0,1725931463,13136.653557990001,30867.811004760006,53429.85462456001
2024-09-10,01:24:25.000,254,11056079,4885,0,1725931464,13136.640085369996,29483.467609710002,53429.8685988
2024-09-10,01:24:26.000,254,11055998,4845,0,1725931465,13136.680503229996,28560.55321533,53429.87558592001
2024-09-10,01:24:27.000,254,11056043,5005,0,1725931466,13136.700712159996,30406.346758440006,53429.85462456001
2024-09-10,01:24:28.000,254,11056044,4605,0,1725931467,13136.693975850001,30406.311512789995,53429.93847
2024-09-10,01:24:29.000,254,11055959,5285,0,1725931468,13136.667030609991,30406.283316269997,53429.931482880005
2024-09-10,01:24:30.000,254,11056056,4605,0,1725931469,13136.680503229996,29483.432364060005,53429.84763744
2024-09-10,01:24:31.000,254,11055882,4685,0,1725931470,13136.734393710001,27637.63882095,53429.87558592001
2024-09-10,01:24:32.000,254,11056081,4965,0,1725931471,13136.768075259992,31329.232956299995,53429.87558592001
2024-09-10,01:24:33.000,254,11056073,4965,0,1725931472,13136.801756809997,26253.316573289994,53429.882573040006
2024-09-10,01:24:34.000,254,11055908,4485,0,1725931473,13136.788284189992,28099.10306727,53429.812701840005
2024-09-10,01:24:35.000,254,11056058,4645,0,1725931474,13136.815229430002,29944.93185603,53429.7987276
2024-09-10,01:24:36.000,254,11056055,4965,0,1725931475,13136.828702049992,29022.03155991,53429.84763744
2024-09-10,01:24:37.000,254,11055882,3965,0,1725931476,13136.842174669997,25791.852326969994,53429.89654728
2024-09-10,01:24:38.000,254,11056022,4565,0,1725931477,13136.875856220002,27637.667017469998,53429.8685988
2024-09-10,01:24:39.000,254,11056019,4965,0,1725931478,13136.848910979992,26253.372966330004,53429.87558592001
2024-09-10,01:24:40.000,254,11056060,4525,0,1725931479,13136.862383599997,27176.273262450006,53429.84065032
2024-09-10,01:24:41.000,254,11056081,5245,0,1725931480,13136.869119909992,23484.665028839998,53429.87558592001
2024-09-10,01:24:42.000,254,11056068,4525,0,1725931481,13136.869119909992,28560.609608369996,53429.84763744
2024-09-10,01:24:43.000,254,11056034,4605,0,1725931482,13136.862383599997,28099.138312919997,53429.82667608001
2024-09-10,01:24:44.000,254,11056095,4925,0,1725931483,13136.869119909992,28560.637804889993,53429.83366320001
2024-09-10,01:24:45.000,254,11056042,3565,0,1725931484,13136.801756809997,25330.48676847,53429.83366320001
2024-09-10,01:24:46.000,254,11056035,4765,0,1725931485,13136.795020500002,33175.125187230005,53429.83366320001
2024-09-10,01:24:47.000,254,11056087,5325,0,1725931486,13136.795020500002,32713.696186560002,53429.80571472001
2024-09-10,01:24:48.000,254,11056040,4725,0,1725931487,13136.815229430002,27637.730459640006,53429.882573040006
2024-09-10,01:24:49.000,254,11056075,5085,0,1725931488,13136.754602640001,24869.057767799997,53429.84065032
2024-09-10,01:24:50.000,254,11056008,4645,0,1725931489,13136.754602640001,33175.132236360005,53429.91052152
2024-09-10,01:24:51.000,254,11056003,4165,0,1725931490,13136.741130019996,27176.223918539996,53429.85462456001
2024-09-10,01:24:52.000,254,11056030,4565,0,1725931491,13136.720921089996,29483.509904489998,53429.87558592001
2024-09-10,01:24:53.000,254,11055932,4605,0,1725931492,13136.707448469992,30406.346758440006,53429.83366320001
2024-09-10,01:24:54.000,254,11056090,3765,0,1725931493,13136.693975850001,28560.55321533,53429.85462456001
2024-09-10,01:24:55.000,254,11056074,4725,0,1725931494,13136.687239539991,27176.238016799995,53429.91750864
2024-09-10,01:24:56.000,254,11056044,4925,0,1725931495,13136.700712159996,28099.060772490004,53429.93847
2024-09-10,01:24:57.000,254,11056032,4445,0,1725931496,13136.707448469992,31790.64080958,53429.90353440001
2024-09-10,01:24:58.000,254,11056035,4805,0,1725931497,13136.734393710001,34559.320550549994,53429.90353440001
2024-09-10,01:24:59.000,254,11056054,4565,0,1725931498,13136.747866329992,28099.004379449994,53429.92449576001
2024-09-10,01:25:00.000,254,11056099,5205,0,1725931499,13136.741130019996,28098.976182929997,53429.91750864
2024-09-10,01:25:01.000,254,11056022,4805,0,1725931500,13136.747866329992,30867.634776510007,53429.87558592001
2024-09-10,01:25:02.000,254,11056048,4685,0,1725931501,13136.754602640001,32713.428319619998,53429.89654728
2024-09-10,01:25:03.000,254,11056095,5165,0,1725931502,13136.747866329992,26714.54114919,53429.861611680004
2024-09-10,01:25:04.000,254,11056071,5125,0,1725931503,13136.754602640001,31328.979187620003,53429.88956016
2024-09-10,01:25:05.000,254,11056071,4925,0,1725931504,13136.761338949997,29483.227939289995,53429.88956016
2024-09-10,01:25:06.000,254,11056056,4645,0,1725931505,13136.747866329992,28560.334692300006,53429.861611680004
2024-09-10,01:25:07.000,254,11056083,4925,0,1725931506,13136.754602640001,33174.815025510004,53429.88956016
2024-09-10,01:25:08.000,254,11056104,4445,0,1725931507,13136.747866329992,23022.890620799997,53429.97340560001
2024-09-10,01:25:09.000,254,11056134,4565,0,1725931508,13136.747866329992,27175.934904210008,53429.96641848
2024-09-10,01:25:10.000,254,11056071,5085,0,1725931509,13136.754602640001,29944.600546920003,53429.84763744
2024-09-10,01:25:11.000,254,11056046,4645,0,1725931510,13136.720921089996,28098.757659900002,53429.91750864
2024-09-10,01:25:12.000,254,11056068,4685,0,1725931511,13136.693975850001,29021.643857760006,53429.931482880005
2024-09-10,01:25:13.000,254,11056015,5005,0,1725931512,13136.700712159996,27175.829167260003,53429.861611680004
2024-09-10,01:25:14.000,254,11056108,4565,0,1725931513,13136.673766920001,27175.808019870005,53429.89654728
2024-09-10,01:25:15.000,254,11056100,4365,0,1725931514,13136.714184780001,32251.717353750006,53429.931482880005
2024-09-10,01:25:16.000,254,11056080,4565,0,1725931515,13136.720921089996,32713.125207029996,53429.88956016
2024-09-10,01:25:17.000,254,11056083,5365,0,1725931516,13136.693975850001,26714.336724420005,53429.931482880005
2024-09-10,01:25:18.000,254,11056018,4685,0,1725931517,13136.653557990001,24407.08598412,53429.87558592001
2024-09-10,01:25:19.000,254,11056072,4445,0,1725931518,13136.653557990001,30405.867417600006,53429.87558592001
2024-09-10,01:25:20.000,254,11056053,4885,0,1725931519,13136.660294299996,29482.953023220005,53429.882573040006
2024-09-10,01:25:21.000,254,11056097,4925,0,1725931520,13136.667030609991,28560.031579710005,53429.98737984
2024-09-10,01:25:22.000,254,11056094,4725,0,1725931521,13136.660294299996,27175.765725089994,53429.931482880005
2024-09-10,01:25:23.000,254,11055735,5085,0,1725931522,13136.626612749991,29021.573366459997,53429.931482880005
2024-09-10,01:25:24.000,254,11055724,4565,0,1725931523,13136.646821679991,29021.53812081,53429.91052152
2024-09-10,01:25:25.000,254,11055730,4245,0,1725931524,13136.619876439996,30867.373958700002,53429.90353440001
2024-09-10,01:25:26.000,254,11055719,4045,0,1725931525,13136.633349060001,29944.508908229996,53429.85462456001
2024-09-10,01:25:27.000,254,11055711,4765,0,1725931526,13136.633349060001,31790.274254820004,53429.8685988
2024-09-10,01:25:28.000,254,11055788,4765,0,1725931527,13136.646821679991,30405.91676151,53429.88956016
2024-09-10,01:25:29.000,254,11055774,4645,0,1725931528,13136.653557990001,29021.657956020004,53429.84763744
2024-09-10,01:25:30.000,254,11055697,5044,0,1725931529,13136.619876439996,27175.779823350007,53429.90353440001
2024-09-10,01:25:31.000,254,11055716,4445,0,1725931530,13136.660294299996,27637.244069670007,53429.812701840005
2024-09-10,01:25:32.000,254,11055737,5005,0,1725931531,13136.673766920001,27175.899658559996,53429.88956016
2024-09-10,01:25:33.000,254,11055769,5005,0,1725931532,13136.680503229996,28098.856347720008,53429.96641848
2024-09-10,01:25:34.000,254,11055730,3804,0,1725931533,13136.667030609991,31790.394090030008,53429.95244424001
2024-09-10,01:25:35.000,254,11055742,4485,0,1725931534,13136.646821679991,23484.383063639994,53429.90353440001
2024-09-10,01:25:36.000,254,11055739,5044,0,1725931535,13136.619876439996,32251.93587678,53429.90353440001
2024-09-10,01:25:37.000,254,11055730,4605,0,1725931536,13136.646821679991,29021.820086010004,53429.93847
2024-09-10,01:25:38.000,254,11055717,4725,0,1725931537,13136.61314013,31790.457532200002,53429.91052152
2024-09-10,01:25:39.000,254,11055753,5125,0,1725931538,13136.633349060001,34559.16546968999,53429.90353440001
2024-09-10,01:25:40.000,254,11055738,4405,0,1725931539,13136.633349060001,30406.135284539996,53429.8685988
2024-09-10,01:25:41.000,254,11055744,4805,0,1725931540,13136.619876439996,29021.72139819,53429.90353440001
2024-09-10,01:25:42.000,254,11055713,5005,0,1725931541,13136.660294299996,23484.418309290006,53429.84065032
2024-09-10,01:25:43.000,254,11055750,4685,0,1725931542,13136.660294299996,30406.114137149998,53429.90353440001
2024-09-10,01:25:44.000,254,11055731,5044,0,1725931543,13136.61314013,31790.401139160007,53429.84065032
2024-09-10,01:25:45.000,254,11055730,3645,0,1725931544,13136.633349060001,33174.70223943,53429.87558592001
2024-09-10,01:25:46.000,254,11055760,4445,0,1725931545,13136.626612749991,32251.801943309998,53429.882573040006
2024-09-10,01:25:47.000,254,11055757,4845,0,1725931546,13136.57272227,25330.127262840004,53429.82667608001
2024-09-10,01:25:48.000,254,11055763,5044,0,1725931547,13136.61314013,35481.99527451,53429.90353440001
2024-09-10,01:25:49.000,254,11055716,3725,0,1725931548,13136.5929312,29021.728447319998,53429.91052152
2024-09-10,01:25:50.000,254,11055755,4925,0,1725931549,13136.5929312,29483.192693639998,53429.90353440001
2024-09-10,01:25:51.000,254,11055745,3765,0,1725931550,13136.55251334,27637.3216101,53429.91052152
2024-09-10,01:25:52.000,254,11055723,4965,0,1725931551,13136.518831789996,28098.78585642,53429.90353440001
2024-09-10,01:25:53.000,254,11055745,5085,0,1725931552,13136.518831789996,31790.401139160007,53429.80571472001
2024-09-10,01:25:54.000,254,11055729,4965,0,1725931553,13136.52556809999,35481.99527451,53429.882573040006
2024-09-10,01:25:55.000,254,11055717,5044,0,1725931554,13136.498622859996,29944.656939959998,53429.763792000005
2024-09-10,01:25:56.000,254,11055724,4525,0,1725931555,13136.48515023999,31790.46458133,53429.79174048
2024-09-10,01:25:57.000,254,11055727,4925,0,1725931556,13136.48515023999,30867.599530859996,53429.83366320001
2024-09-10,01:25:58.000,254,11055748,3645,0,1725931557,13136.47167762,26714.505903540005,53429.80571472001
2024-09-10,01:25:59.000,254,11055729,5085,0,1725931558,13136.458204999995,28560.23600448,53429.8685988
2024-09-10,01:26:00.000,254,11056042,4525,0,1725931559,13136.47167762,28098.750610770003,53429.83366320001
2024-09-10,01:26:01.000,254,11056064,4405,0,1725931560,13136.46494130999,32713.266189629998,53429.87558592001
2024-09-10,01:26:02.000,254,11056038,4645,0,1725931561,13136.41105083,28098.76470903,53429.812701840005
2024-09-10,01:26:03.000,254,11055947,4965,0,1725931562,13136.40431451999,26253.006411569993,53429.85462456001
2024-09-10,01:26:04.000,254,11055972,4645,0,1725931563,13136.41105083,26252.999362439994,53429.882573040006
2024-09-10,01:26:05.000,254,11056069,4805,0,1725931564,13136.34368772999,29944.508908229996,53429.85462456001
2024-09-10,01:26:06.000,254,11056017,4605,0,1725931565,13136.316742489995,29021.665005150004,53429.81968896
2024-09-10,01:26:07.000,254,11056079,4925,0,1725931566,13136.296533559995,28560.151414919994,53429.85462456001
2024-09-10,01:26:08.000,254,11056078,4205,0,1725931567,13136.24937939,32713.125207029996,53429.84763744
2024-09-10,01:26:09.000,254,11056046,4205,0,1725931568,13136.24264307999,26714.308527899993,53429.83366320001
2024-09-10,01:26:10.000,254,11056084,4525,0,1725931569,13136.215697839994,25791.401182650006,53429.84065032
2024-09-10,01:26:11.000,254,11056035,4765,0,1725931570,13136.20896153,28098.539136870007,53429.83366320001
2024-09-10,01:26:12.000,254,11056010,4405,0,1725931571,13136.20896153,31790.14737048,53429.83366320001
2024-09-10,01:26:13.000,254,11056087,5085,0,1725931572,13136.20222521999,32712.948978779998,53429.861611680004
2024-09-10,01:26:14.000,254,11056035,5044,0,1725931573,13136.16180735999,27637.067841419994,53429.78475336001
2024-09-10,01:26:15.000,254,11056074,4645,0,1725931574,13136.168543669999,33174.328635540005,53429.77776624
2024-09-10,01:26:16.000,254,11056056,4525,0,1725931575,13136.20222521999,30867.106091759997,53429.84763744
2024-09-10,01:26:17.000,254,11056037,3885,0,1725931576,13136.20222521999,29021.284352129995,53429.81968896
2024-09-10,01:26:18.000,254,11056020,4525,0,1725931577,13136.168543669999,32712.822094439995,53429.77776624
2024-09-10,01:26:19.000,254,11056017,4765,0,1725931578,13136.18201628999,24868.261216109997,53429.74981776
2024-09-10,01:26:20.000,254,11056074,3965,0,1725931579,13136.168543669999,28559.76371277,53429.78475336001
2024-09-10,01:26:21.000,254,11056013,5044,0,1725931580,13136.1887526,30405.514961099994,53429.693920800004
2024-09-10,01:26:22.000,254,11055995,5044,0,1725931581,13136.256115699995,31328.415257219996,53429.7288564
2024-09-10,01:26:23.000,254,11056030,4685,0,1725931582,13136.28306093999,31328.3870607,53429.68693368001
2024-09-10,01:26:24.000,254,11055995,4845,0,1725931583,13136.256115699995,30405.479715449997,53429.714882160006
2024-09-10,01:26:25.000,254,11056019,4805,0,1725931584,13136.26285200999,29021.108123879996,53429.7288564
2024-09-10,01:26:26.000,254,11056006,4485,0,1725931585,13136.296533559995,28098.165532979998,53429.72186928
2024-09-10,01:26:27.000,254,11056018,4525,0,1725931586,13136.33021511,35019.812016929995,53429.77077912
2024-09-10,01:26:28.000,254,11056038,4605,0,1725931587,13136.36389665999,30866.824126559994,53429.70789504001
2024-09-10,01:26:29.000,254,11056038,4525,0,1725931588,13136.37063297,26713.836236190007,53429.74981776
2024-09-10,01:26:30.000,254,11056044,4525,0,1725931589,13136.43125976,24406.641888929997,53429.763792000005
2024-09-10,01:26:31.000,254,11056007,5125,0,1725931590,13136.417787139995,33174.03962121,53429.79174048
2024-09-10,01:26:32.000,254,11056071,5125,0,1725931591,13136.437996069995,31328.302471140007,53429.73584352001
2024-09-10,01:26:33.000,254,11056071,5005,0,1725931592,13136.498622859996,29943.966125220002,53429.70789504001
2024-09-10,01:26:34.000,254,11055984,4765,0,1725931593,13136.46494130999,26713.822137929994,53429.763792000005
2024-09-10,01:26:35.000,254,11055896,4805,0,1725931594,13136.518831789996,28559.629779299998,53429.74981776
2024-09-10,01:26:36.000,254,11055990,4565,0,1725931595,13136.54577702999,33174.09601425,53429.77077912
2024-09-10,01:26:37.000,254,11055994,3765,0,1725931596,13136.53230441,30866.873470470004,53429.80571472001
2024-09-10,01:26:38.000,254,11055990,4525,0,1725931597,13136.54577702999,27636.750630569994,53429.7987276
2024-09-10,01:26:39.000,254,11056033,5085,0,1725931598,13136.606403819991,27636.750630569994,53429.82667608001
2024-09-10,01:26:40.000,254,11055993,4165,0,1725931599,13136.606403819991,26252.400186390005,53429.77776624
2024-09-10,01:26:41.000,254,11055958,3765,0,1725931600,13136.619876439996,31789.703275289998,53429.77077912
2024-09-10,01:26:42.000,254,11055932,4525,0,1725931601,13136.680503229996,28559.672074079994,53429.812701840005
2024-09-10,01:26:43.000,254,11055970,4725,0,1725931602,13136.714184780001,33174.10306338,53429.77077912
2024-09-10,01:26:44.000,254,11056107,4725,0,1725931603,13136.734393710001,36404.254099800004,53429.77776624
2024-09-10,01:26:45.000,254,11056013,5125,0,1725931604,13136.768075259992,31789.879503539996,53429.73584352001
2024-09-10,01:26:46.000,254,11056057,5085,0,1725931605,13136.781547879997,32251.30145508,53429.83366320001
2024-09-10,01:26:47.000,254,11055951,4765,0,1725931606,13136.828702049992,27175.469661630006,53429.84065032
2024-09-10,01:26:48.000,254,11055851,5005,0,1725931607,13136.875856220002,29021.256155609997,53429.8685988
2024-09-10,01:26:49.000,254,11055873,5125,0,1725931608,13136.875856220002,31328.556239819998,53429.7987276
2024-09-10,01:26:50.000,254,11055935,5085,0,1725931609,13136.862383599997,24406.881559350004,53429.78475336001
2024-09-10,01:26:51.000,254,11055944,3565,0,1725931610,13136.916274080002,33635.80698012,53429.81968896
2024-09-10,01:26:52.000,254,11056003,4765,0,1725931611,13136.990373489993,29482.83318801,53429.89654728
2024-09-10,01:26:53.000,254,11056004,4685,0,1725931612,13136.990373489993,23945.508951719996,53429.82667608001
2024-09-10,01:26:54.000,254,11056007,5165,0,1725931613,13137.030791349993,30867.162484800006,53429.79174048
2024-09-10,01:26:55.000,254,11056011,4925,0,1725931614,13137.104890759998,33635.83517664,53429.91750864
2024-09-10,01:26:56.000,254,11055960,4525,0,1725931615,13137.125099689998,29021.446482119994,53429.84065032
2024-09-10,01:26:57.000,254,11056015,4765,0,1725931616,13137.152044929993,33174.56125683,53429.882573040006
2024-09-10,01:26:58.000,254,11055963,4765,0,1725931617,13137.185726479998,32251.78784505,53429.88956016
2024-09-10,01:26:59.000,254,11056018,4645,0,1725931618,13137.239616959989,27637.31456097,53429.94545712
2024-09-10,01:27:00.000,254,11055881,4925,0,1725931619,13137.246353269999,26714.442461369996,53429.95244424001
2024-09-10,01:27:01.000,254,11056015,4805,0,1725931620,13137.253089579994,27175.956051600006,53429.91052152
2024-09-10,01:27:02.000,254,11056006,3725,0,1725931621,13137.306980059999,30406.057744110003,53429.91750864
2024-09-10,01:27:03.000,254,11055979,4805,0,1725931622,13137.300243749989,26714.463608759994,53429.96641848
2024-09-10,01:27:04.000,254,11056011,5005,0,1725931623,13137.347397919999,31328.915745449995,53429.95244424001
2024-09-10,01:27:05.000,254,11056016,4405,0,1725931624,13137.354134229994,29483.220890159995,53429.97340560001
2024-09-10,01:27:06.000,254,11056034,4685,0,1725931625,13137.367606849999,24868.72645869,53429.931482880005
2024-09-10,01:27:07.000,254,11056075,5125,0,1725931626,13137.40802471,31790.443433940003,53429.96641848
2024-09-10,01:27:08.000,254,11056079,4965,0,1725931627,13137.394552089994,27637.413248790006,53430.0083412
2024-09-10,01:27:09.000,254,11056055,4245,0,1725931628,13137.387815779999,35020.5803721,53429.98737984
2024-09-10,01:27:10.000,254,11056046,4485,0,1725931629,13137.374343159994,31790.401139160007,53430.0083412
2024-09-10,01:27:11.000,254,11056036,4805,0,1725931630,13137.367606849999,31328.965089360005,53430.02231544001
2024-09-10,01:27:12.000,254,11056082,4765,0,1725931631,13137.40802471,31328.943941970007,53429.99436696001
2024-09-10,01:27:13.000,254,11056059,5325,0,1725931632,13137.414761019994,35943.47361909,53429.931482880005
2024-09-10,01:27:14.000,254,11056117,5005,0,1725931633,13137.42823364,26253.161492429994,53429.980392720005
2024-09-10,01:27:15.000,254,11056089,4045,0,1725931634,13137.414761019994,29944.755627780003,53429.96641848
2024-09-10,01:27:16.000,254,11056054,4445,0,1725931635,13137.42149732999,29944.7838243,53430.0083412
2024-09-10,01:27:17.000,254,11056022,3725,0,1725931636,13137.475387809995,27637.582427910005,53430.00135408001
2024-09-10,01:27:18.000,254,11056073,5005,0,1725931637,13137.50233304999,31329.204759779997,53429.98737984
2024-09-10,01:27:19.000,254,11056044,4485,0,1725931638,13137.50233304999,27176.202771149998,53430.0083412
2024-09-10,01:27:20.000,254,11056072,3725,0,1725931639,13137.48212411999,27176.230967669995,53429.96641848
2024-09-10,01:27:21.000,254,11056052,4245,0,1725931640,13137.54275090999,28560.532067940003,53429.92449576001
2024-09-10,01:27:22.000,254,11056016,4685,0,1725931641,13137.58316876999,29944.93890516,53429.980392720005
2024-09-10,01:27:23.000,254,11056061,4045,0,1725931642,13137.52254197999,31329.282300210005,53429.98737984
2024-09-10,01:27:24.000,254,11056029,4965,0,1725931643,13137.60337769999,27637.716361380008,53429.931482880005
2024-09-10,01:27:25.000,254,11056007,4845,0,1725931644,13137.61011401,28560.623706629995,53429.96641848
2024-09-10,01:27:26.000,254,11056066,4605,0,1725931645,13137.657268179995,28560.687148800003,53429.931482880005
2024-09-10,01:27:27.000,254,11056069,4725,0,1725931646,13137.697686039995,27637.765705290003,53429.94545712
2024-09-10,01:27:28.000,254,11056064,4285,0,1725931647,13137.717894969996,30406.459544519996,53429.95244424001
2024-09-10,01:27:29.000,254,11056049,4965,0,1725931648,13137.76504913999,34098.02548335001,53429.96641848
2024-09-10,01:27:30.000,254,11056065,5285,0,1725931649,13137.798730689996,29945.016445589994,53429.96641848
2024-09-10,01:27:31.000,254,11056069,4925,0,1725931650,13137.81220331,30867.87444693,53430.01532832
2024-09-10,01:27:32.000,254,11056121,5165,0,1725931651,13137.845884859991,29022.01041252,53429.980392720005
2024-09-10,01:27:33.000,254,11056039,4605,0,1725931652,13137.913247960001,27637.659968339998,53429.95943136
2024-09-10,01:27:34.000,254,11056072,4725,0,1725931653,13137.913247960001,24868.902686939997,53429.931482880005
2024-09-10,01:27:35.000,254,11056046,4285,0,1725931654,13137.940193199996,29021.897626439997,53429.99436696001
2024-09-10,01:27:36.000,254,11056062,4605,0,1725931655,13137.953665820001,27637.568329650006,53430.02231544001
2024-09-10,01:27:37.000,254,11056106,4565,0,1725931656,13137.987347369992,27637.561280520007,53429.98737984
2024-09-10,01:27:38.000,254,11056091,4125,0,1725931657,13138.007556299992,29021.86942992,53430.06423816
2024-09-10,01:27:39.000,254,11056072,4485,0,1725931658,13138.034501540002,30406.212824970004,53430.04327680001
2024-09-10,01:27:40.000,254,11056068,4325,0,1725931659,13138.074919400002,29944.692185609994,53429.98737984
2024-09-10,01:27:41.000,254,11056071,4925,0,1725931660,13138.108600949992,29021.834184270003,53429.92449576001
2024-09-10,01:27:42.000,254,11056063,4965,0,1725931661,13138.122073569997,25330.261196310006,53429.99436696001
2024-09-10,01:27:43.000,254,11056069,5085,0,1725931662,13138.142282499997,30406.10708802,53429.97340560001
2024-09-10,01:27:44.000,254,11056091,5125,0,1725931663,13138.175964050002,29944.741529520004,53429.95943136
2024-09-10,01:27:45.000,254,11056079,4885,0,1725931664,13138.182700359997,29021.841233400002,53429.980392720005
2024-09-10,01:27:46.000,254,11056080,4645,0,1725931665,13138.216381910002,26253.175590690007,53430.01532832
2024-09-10,01:27:47.000,254,11056046,4365,0,1725931666,13138.236590840002,32251.985220689996,53430.050263920006
2024-09-10,01:27:48.000,254,11056086,4325,0,1725931667,13138.297217629988,28098.95503554,53429.99436696001
2024-09-10,01:27:49.000,254,11056059,4645,0,1725931668,13138.330899179993,28098.983232059996,53430.0083412
2024-09-10,01:27:50.000,254,11056058,4645,0,1725931669,13138.290481319993,31790.563269150007,53429.99436696001
2024-09-10,01:27:51.000,254,11056051,5125,0,1725931670,13138.344371799998,29021.88352818,53429.980392720005
2024-09-10,01:27:52.000,254,11056031,4045,0,1725931671,13138.391525969993,31790.661956969998,53430.0083412
2024-09-10,01:27:53.000,254,11056081,4965,0,1725931672,13138.418471209989,30867.73346433,53430.03628968
2024-09-10,01:27:54.000,254,11056083,5085,0,1725931673,13138.479097999989,29483.390069279994,53429.93847
2024-09-10,01:27:55.000,254,11056070,4645,0,1725931674,13138.492570619994,29483.368921889996,53430.01532832
2024-09-10,01:27:56.000,254,11056058,4725,0,1725931675,13138.512779549994,28560.482724030007,53430.01532832
2024-09-10,01:27:57.000,254,11056017,5044,0,1725931676,13138.532988479994,35482.234944929995,53430.04327680001
2024-09-10,01:27:58.000,254,11056095,5085,0,1725931677,13138.553197409994,35943.64984734,53430.04327680001
2024-09-10,01:27:59.000,254,11056064,4605,0,1725931678,13138.593615269994,24407.487784530007,53430.08519952
2024-09-10,01:28:00.000,254,11055996,4645,0,1725931679,13138.60708789,29483.418265800006,53429.99436696001
2024-09-10,01:28:01.000,254,11056049,5044,0,1725931680,13138.62729682,26714.689180920002,53430.0782124
2024-09-10,01:28:02.000,254,11056072,4485,0,1725931681,13138.62056050999,32252.11210503,53430.01532832
2024-09-10,01:28:03.000,254,11055935,4845,0,1725931682,13138.64076943999,29483.425314930006,53430.00135408001
2024-09-10,01:28:04.000,254,11056050,4565,0,1725931683,13138.64750575,25791.866425230008,53429.95943136
2024-09-10,01:28:05.000,254,11056032,4685,0,1725931684,13138.68118729999,21638.822141819997,53430.0083412
2024-09-10,01:28:06.000,254,11056034,4485,0,1725931685,13138.694659919995,33636.44845095,53429.99436696001
2024-09-10,01:28:07.000,254,11056044,4565,0,1725931686,13138.674450989995,30867.747562589997,53430.01532832
2024-09-10,01:28:08.000,254,11056063,5044,0,1725931687,13138.694659919995,28099.08191988,53430.02231544001
2024-09-10,01:28:09.000,254,11056069,5044,0,1725931688,13138.755286709995,34097.87040249001,53430.0782124
2024-09-10,01:28:10.000,254,11056041,4965,0,1725931689,13138.755286709995,26714.738524829998,53430.029302560004
2024-09-10,01:28:11.000,254,11056010,4685,0,1725931690,13138.76875933,26714.752623089997,53429.98737984
2024-09-10,01:28:12.000,254,11056055,4765,0,1725931691,13138.795704569995,30406.339709310007,53429.980392720005
2024-09-10,01:28:13.000,254,11056058,4645,0,1725931692,13138.815913499995,27637.688164859996,53429.980392720005
2024-09-10,01:28:14.000,254,11056048,4565,0,1725931693,13138.815913499995,32713.71028482,53429.92449576001
2024-09-10,01:28:15.000,254,11056037,5005,0,1725931694,13138.86306766999,28560.680099670004,53429.99436696001
2024-09-10,01:28:16.000,254,11056054,4645,0,1725931695,13138.84285873999,31790.78884131,53429.96641848
2024-09-10,01:28:17.000,254,11056030,4445,0,1725931696,13138.78223194999,28560.694197930003,53429.91052152
2024-09-10,01:28:18.000,254,11056041,5005,0,1725931697,13138.815913499995,29483.573346660007,53429.90353440001
2024-09-10,01:28:19.000,254,11056052,4645,0,1725931698,13138.80917719,34559.54612271,53429.882573040006
2024-09-10,01:28:20.000,254,11055997,5325,0,1725931699,13138.815913499995,28560.701247060002,53429.90353440001
2024-09-10,01:28:21.000,254,11056056,4645,0,1725931700,13138.84959505,30867.966085620006,53429.87558592001
2024-09-10,01:28:22.000,254,11056089,4645,0,1725931701,13138.84959505,30867.916741709996,53429.861611680004
2024-09-10,01:28:23.000,254,11056074,4885,0,1725931702,13138.876540289995,31790.760644790003,53429.882573040006
2024-09-10,01:28:24.000,254,11055961,5165,0,1725931703,13138.896749219995,27637.695213989995,53429.87558592001
2024-09-10,01:28:25.000,254,11056040,4365,0,1725931704,13138.937167079996,32252.168498069994,53429.87558592001
2024-09-10,01:28:26.000,254,11056089,5044,0,1725931705,13138.93043077,32713.57635135,53429.90353440001
2024-09-10,01:28:27.000,254,11056060,4845,0,1725931706,13138.94390338999,23023.095045570008,53429.861611680004
2024-09-10,01:28:28.000,254,11056063,4765,0,1725931707,13139.01126649,36866.54309433,53429.83366320001
2024-09-10,01:28:29.000,254,11056052,4565,0,1725931708,13139.004530179991,25330.31054022,53429.88956016
2024-09-10,01:28:30.000,254,11056032,4605,0,1725931709,13139.065156969991,31329.056728049996,53429.93847
2024-09-10,01:28:31.000,254,11056058,4285,0,1725931710,13139.092102210001,29483.270234070005,53429.94545712
2024-09-10,01:28:32.000,254,11056041,4925,0,1725931711,13139.092102210001,31328.979187620003,53429.90353440001
2024-09-10,01:28:33.000,254,11056047,4885,0,1725931712,13139.085365899991,28560.22895535,53429.8685988
2024-09-10,01:28:34.000,254,11055986,4525,0,1725931713,13139.132520070001,26252.978215049996,53429.861611680004
2024-09-10,01:28:35.000,254,11056109,4885,0,1725931714,13139.139256379996,27175.885560299997,53429.882573040006
2024-09-10,01:28:36.000,254,11056005,5044,0,1725931715,13139.172937930001,32713.22389485,53429.91052152
2024-09-10,01:28:37.000,254,11056088,4485,0,1725931716,13139.179674239997,28098.694217729993,53429.861611680004
2024-09-10,01:28:38.000,254,11056081,5005,0,1725931717,13139.206619479992,29021.55221907,53429.882573040006
2024-09-10,01:28:39.000,254,11056070,4405,0,1725931718,13139.206619479992,27175.758675959994,53429.87558592001
2024-09-10,01:28:40.000,254,11056089,4965,0,1725931719,13139.213355790002,29482.967121480004,53429.85462456001
2024-09-10,01:28:41.000,254,11056120,4645,0,1725931720,13139.226828409992,24406.987296299994,53429.85462456001
2024-09-10,01:28:42.000,254,11056105,5085,0,1725931721,13139.233564720002,30867.197730450003,53429.812701840005
2024-09-10,01:28:43.000,254,11056071,4805,0,1725931722,13139.240301029997,34558.73547276,53429.87558592001
2024-09-10,01:28:44.000,254,11056069,4845,0,1725931723,13139.267246269992,31328.626731120006,53429.763792000005
2024-09-10,01:28:45.000,254,11056107,5245,0,1725931724,13139.267246269992,26714.047710090003,53429.85462456001
2024-09-10,01:28:46.000,254,11056072,4765,0,1725931725,13139.247037339992,23945.367969119994,53429.812701840005
2024-09-10,01:28:47.000,254,11056062,4645,0,1725931726,13139.240301029997,29944.128255210002,53429.83366320001
2024-09-10,01:28:48.000,254,11056051,5165,0,1725931727,13139.273982580002,27175.434415979995,53429.763792000005
2024-09-10,01:28:49.000,254,11056094,4525,0,1725931728,13139.260509959997,29021.185664310004,53429.82667608001
2024-09-10,01:28:50.000,254,11056123,4885,0,1725931729,13139.294191510002,32251.28735682,53429.7987276
2024-09-10,01:28:51.000,254,11056116,4285,0,1725931730,13139.307664129992,27175.356875550002,53429.80571472001
2024-09-10,01:28:52.000,254,11056069,4845,0,1725931731,13139.341345679997,29021.171566050005,53429.83366320001
2024-09-10,01:28:53.000,254,11056084,4525,0,1725931732,13139.361554609997,33174.159456420006,53429.83366320001
2024-09-10,01:28:54.000,254,11056091,5044,0,1725931733,13139.361554609997,35019.974146919994,53429.7987276
2024-09-10,01:28:55.000,254,11056104,4685,0,1725931734,13139.428917709993,29482.649910630003,53429.7987276
2024-09-10,01:28:56.000,254,11056068,4485,0,1725931735,13139.435654020002,26713.963120529996,53429.79174048
2024-09-10,01:28:57.000,254,11056115,5044,0,1725931736,13139.428917709993,35019.981196049994,53429.81968896
2024-09-10,01:28:58.000,254,11056069,4965,0,1725931737,13139.422181399997,29021.2068117,53429.79174048
2024-09-10,01:28:59.000,254,11056088,4645,0,1725931738,13139.469335569993,29944.16350086,53429.77776624
2024-09-10,01:29:00.000,254,11056086,4525,0,1725931739,13139.476071880003,31789.900650929994,53429.812701840005
2024-09-10,01:29:01.000,254,11056084,4645,0,1725931740,13139.482808189998,28559.791909289997,53429.83366320001
2024-09-10,01:29:02.000,254,11056064,4605,0,1725931741,13139.476071880003,27636.919809690007,53429.812701840005
2024-09-10,01:29:03.000,254,11056026,4965,0,1725931742,13139.496280810003,29944.114156950003,53429.88956016
2024-09-10,01:29:04.000,254,11056107,4605,0,1725931743,13139.489544499993,28559.855351460006,53429.84763744
2024-09-10,01:29:05.000,254,11056084,4525,0,1725931744,13139.489544499993,33635.72239056,53429.78475336001
2024-09-10,01:29:06.000,254,11056066,4645,0,1725931745,13139.536698669988,25791.189708749996,53429.88956016
2024-09-10,01:29:07.000,254,11056055,4845,0,1725931746,13139.583852839998,29944.212844769994,53429.882573040006
2024-09-10,01:29:08.000,254,11056079,5044,0,1725931747,13139.597325459988,28098.433399920003,53429.861611680004
2024-09-10,01:29:09.000,254,11056023,4965,0,1725931748,13139.617534389989,25791.189708749996,53429.882573040006
2024-09-10,01:29:10.000,254,11056080,4805,0,1725931749,13139.664688559998,30405.677091089994,53429.83366320001
2024-09-10,01:29:11.000,254,11056074,4525,0,1725931750,13139.698370109989,34558.58744103,53429.92449576001
2024-09-10,01:29:12.000,254,11056101,4925,0,1725931751,13139.691633799994,27175.51900554,53429.95943136
2024-09-10,01:29:13.000,254,11056088,4605,0,1725931752,13139.792678449994,32712.878487480004,53430.0083412
2024-09-10,01:29:14.000,254,11056071,4925,0,1725931753,13139.812887379994,29021.263204739997,53429.94545712
2024-09-10,01:29:15.000,254,11056072,4725,0,1725931754,13139.86677786,28098.412252530004,53429.84763744
2024-09-10,01:29:16.000,254,11056078,4565,0,1725931755,13139.833096309994,25329.880543289997,53429.97340560001
2024-09-10,01:29:17.000,254,11056092,4805,0,1725931756,13139.913932029995,24868.303510890008,53430.029302560004
2024-09-10,01:29:18.000,254,11056057,4845,0,1725931757,13139.934140959995,28098.384056010007,53430.050263920006
2024-09-10,01:29:19.000,254,11056045,4925,0,1725931758,13139.94761358,28098.44749818,53430.05725104
2024-09-10,01:29:20.000,254,11056040,4645,0,1725931759,13139.954349889995,28098.362908619994,53430.03628968
2024-09-10,01:29:21.000,254,11056096,4645,0,1725931760,13139.94761358,33635.65189926,53430.050263920006
2024-09-10,01:29:22.000,254,11056014,4605,0,1725931761,13139.98803144,29944.085960430006,53430.06423816
2024-09-10,01:29:23.000,254,11056085,5605,0,1725931762,13139.98129512999,32712.681111840007,53430.10616088
2024-09-10,01:29:24.000,254,11056069,4805,0,1725931763,13139.96108619999,29482.551222809998,53430.12013512001
2024-09-10,01:29:25.000,254,11056033,4925,0,1725931764,13140.00150405999,24406.641888929997,53430.12712224
2024-09-10,01:29:26.000,254,11056048,4525,0,1725931765,13139.96108619999,29021.150418660007,53430.06423816
2024-09-10,01:29:27.000,254,11056088,4565,0,1725931766,13139.96108619999,29482.551222809998,53430.05725104
2024-09-10,01:29:28.000,254,11056132,4445,0,1725931767,13139.934140959995,32251.209816389994,53430.07122528001
2024-09-10,01:29:29.000,254,11056072,4445,0,1725931768,13139.954349889995,26252.400186390005,53430.10616088
2024-09-10,01:29:30.000,254,11056036,4565,0,1725931769,13139.893723099995,32251.15342335,53430.10616088
2024-09-10,01:29:31.000,254,11056049,4925,0,1725931770,13139.92066833999,29021.07992736,53430.16205784001
2024-09-10,01:29:32.000,254,11056081,4965,0,1725931771,13139.90719572,29482.53007542,53430.16904496001
2024-09-10,01:29:33.000,254,11056117,5044,0,1725931772,13139.873514169994,30405.381027630006,53430.12712224
2024-09-10,01:29:34.000,254,11056029,4885,0,1725931773,13139.86004154999,31328.239028969998,53430.16904496001
2024-09-10,01:29:35.000,254,11056076,4725,0,1725931774,13139.86677786,24868.035643950003,53430.16904496001
2024-09-10,01:29:36.000,254,11056118,4565,0,1725931775,13139.84656893,30866.859372210005,53430.19000632001
2024-09-10,01:29:37.000,254,11056111,5005,0,1725931776,13139.873514169994,27636.757679700007,53430.17603208
2024-09-10,01:29:38.000,254,11056078,4685,0,1725931777,13139.812887379994,26713.829187059993,53430.113148
2024-09-10,01:29:39.000,254,11056101,4925,0,1725931778,13139.82636,29943.966125220002,53430.196993440004
2024-09-10,01:29:40.000,254,11056046,4605,0,1725931779,13139.806151069999,32251.195718129995,53430.20398056
2024-09-10,01:29:41.000,254,11056062,4365,0,1725931780,13139.812887379994,29943.909732180007,53430.19000632001
2024-09-10,01:29:42.000,254,11056098,4525,0,1725931781,13139.806151069999,26713.779843149998,53430.16205784001
2024-09-10,01:29:43.000,254,11056055,4965,0,1725931782,13139.83983261999,30405.31053633,53430.27385176
2024-09-10,01:29:44.000,254,11056043,5125,0,1725931783,13139.83983261999,30405.29643807,53430.25987752001
2024-09-10,01:29:45.000,254,11056038,4645,0,1725931784,13139.90045940999,29020.945993889996,53430.20398056
2024-09-10,01:29:46.000,254,11056037,5125,0,1725931785,13139.893723099995,34096.784836470004,53430.2528904
2024-09-10,01:29:47.000,254,11056050,4365,0,1725931786,13139.92740465,29482.283355870008,53430.25987752001
2024-09-10,01:29:48.000,254,11056069,4725,0,1725931787,13139.96782251,30405.14840634,53430.2528904
2024-09-10,01:29:49.000,254,11056042,4565,0,1725931788,13139.98803144,24406.44451329,53430.28782600001
2024-09-10,01:29:50.000,254,11056054,4565,0,1725931789,13139.98803144,29020.783863899997,53430.25987752001
2024-09-10,01:29:51.000,254,11056026,4445,0,1725931790,13140.04192191999,33635.23600059,53430.34372296
2024-09-10,01:29:52.000,254,11056018,4485,0,1725931791,13140.04865823,31328.027555070003,53430.3227616
2024-09-10,01:29:53.000,254,11056048,4685,0,1725931792,13140.08907609,31789.386064439997,53430.32974872001
2024-09-10,01:29:54.000,254,11056042,4565,0,1725931793,13140.095812399995,29020.75566738,53430.315774480005
2024-09-10,01:29:55.000,254,11056019,5005,0,1725931794,13140.10928502,24406.317628949997,53430.32974872001
2024-09-10,01:29:56.000,254,11056059,4965,0,1725931795,13140.12949395,29020.797962159995,53430.3227616
2024-09-10,01:29:57.000,254,11056065,5085,0,1725931796,13140.095812399995,31327.942965509996,53430.34372296
2024-09-10,01:29:58.000,254,11056066,4485,0,1725931797,13140.10254870999,28097.897666040008,53430.434555520005
2024-09-10,01:29:59.000,254,11056069,4845,0,1725931798,13140.10928502,23483.473725870004,53430.385645680006
2024-09-10,01:30:00.000,254,11056080,4725,0,1725931799,13140.14296656999,30405.099062430003,53430.39961992
2024-09-10,01:30:01.000,254,11056037,5285,0,1725931800,13140.12949395,31789.407211829996,53430.33673584001
2024-09-10,01:30:02.000,254,11056016,4285,0,1725931801,13140.116021329995,28559.340764969995,53430.37167144
2024-09-10,01:30:03.000,254,11056082,4685,0,1725931802,13140.08907609,32250.927851190005,53430.385645680006
2024-09-10,01:30:04.000,254,11056073,5005,0,1725931803,13140.136230259996,29020.812060419994,53430.42058128
2024-09-10,01:30:05.000,254,11056056,4605,0,1725931804,13140.116021329995,26713.568369250002,53430.37865856001
2024-09-10,01:30:06.000,254,11056056,4725,0,1725931805,13140.10928502,32250.927851190005,53430.364684320004
2024-09-10,01:30:07.000,254,11055930,4485,0,1725931806,13140.12949395,29943.768749580006,53430.37865856001
2024-09-10,01:30:08.000,254,11056051,5285,0,1725931807,13140.12275763999,29020.875502590003,53430.385645680006
2024-09-10,01:30:09.000,254,11056029,4965,0,1725931808,13140.16317549999,30866.633800049996,53430.44154264
2024-09-10,01:30:10.000,254,11056070,4365,0,1725931809,13140.16991181,27175.103106869996,53430.46949112
2024-09-10,01:30:11.000,254,11055999,4805,0,1725931810,13140.16317549999,26252.252154660004,53430.41359416
2024-09-10,01:30:12.000,254,11056030,4805,0,1725931811,13140.176648119996,33635.38403232,53430.434555520005
2024-09-10,01:30:13.000,254,11056088,4405,0,1725931812,13140.196857049996,30405.254143290003,53430.44154264
2024-09-10,01:30:14.000,254,11056078,4605,0,1725931813,13140.203593359991,29482.389092819998,53430.41359416
2024-09-10,01:30:15.000,254,11056068,4485,0,1725931814,13140.2305386,28559.60158278,53430.44852976
2024-09-10,01:30:16.000,254,11056103,5044,0,1725931815,13140.27095646,30405.345781979995,53430.483465360005
2024-09-10,01:30:17.000,254,11056079,5085,0,1725931816,13140.338319559996,29943.98727261,53430.553336560006
2024-09-10,01:30:18.000,254,11056103,4925,0,1725931817,13140.345055869991,26713.93492401,53430.47647824001
2024-09-10,01:30:19.000,254,11056049,5044,0,1725931818,13140.365264799992,31328.422306349996,53430.483465360005
2024-09-10,01:30:20.000,254,11056071,4965,0,1725931819,13140.398946349997,30867.05674785,53430.49045248
2024-09-10,01:30:21.000,254,11056058,4685,0,1725931820,13140.466309449992,27636.955055340004,53430.56032368
2024-09-10,01:30:22.000,254,11056069,4885,0,1725931821,13140.499990999997,27175.490809020004,53430.51840096
2024-09-10,01:30:23.000,254,11056074,4365,0,1725931822,13140.526936239992,30405.684140219993,53430.5673108
2024-09-10,01:30:24.000,254,11056084,4445,0,1725931823,13140.607771959993,30867.120190019996,53430.58827216
2024-09-10,01:30:25.000,254,11056098,4245,0,1725931824,13140.654926130002,32712.977175299995,53430.53936232
2024-09-10,01:30:26.000,254,11056071,4765,0,1725931825,13140.722289229998,29021.460580380008,53430.5673108
2024-09-10,01:30:27.000,254,11056044,4245,0,1725931826,13140.776179709988,32251.590469410003,53430.64416912001
2024-09-10,01:30:28.000,254,11056021,4845,0,1725931827,13140.843542809998,31328.70427155,53430.61622064
2024-09-10,01:30:29.000,254,11056071,4765,0,1725931828,13140.904169599999,26714.294429639995,53430.61622064
2024-09-10,01:30:30.000,254,11056048,4445,0,1725931829,13140.951323769994,31328.795910240005,53430.553336560006
2024-09-10,01:30:31.000,254,11056076,4765,0,1725931830,13141.03889579999,25329.929887200007,53430.637182
2024-09-10,01:30:32.000,254,11056027,5085,0,1725931831,13141.08604997,29021.608612109994,53430.59525928001
2024-09-10,01:30:33.000,254,11056103,5125,0,1725931832,13141.16688569,31328.746566329995,53430.66513048001
2024-09-10,01:30:34.000,254,11056091,5085,0,1725931833,13141.22077616999,29021.54516994,53430.7070532
2024-09-10,01:30:35.000,254,11056083,4765,0,1725931834,13141.26793034,29021.524022550002,53430.73500168
2024-09-10,01:30:36.000,254,11056026,4565,0,1725931835,13141.32855713,31790.260156560005,53430.769937280005
2024-09-10,01:30:37.000,254,11056027,4885,0,1725931836,13141.335293439995,29483.01646539,53430.7070532
2024-09-10,01:30:38.000,254,11056057,5285,0,1725931837,13141.36897499,26252.999362439994,53430.79089864001
2024-09-10,01:30:39.000,254,11056042,4445,0,1725931838,13141.38918392,28560.264200999998,53430.818847120005
2024-09-10,01:30:40.000,254,11056067,4925,0,1725931839,13141.38918392,28560.25010274,53430.85378272
2024-09-10,01:30:41.000,254,11056045,4965,0,1725931840,13141.38918392,29021.735496449997,53430.81186000001
2024-09-10,01:30:42.000,254,11056059,4845,0,1725931841,13141.355502369996,33174.8361729,53430.73500168
2024-09-10,01:30:43.000,254,11056027,4885,0,1725931842,13141.355502369996,33174.82912377,53430.769937280005
2024-09-10,01:30:44.000,254,11056058,4645,0,1725931843,13141.355502369996,31329.106071960006,53430.81186000001
2024-09-10,01:30:45.000,254,11056032,4365,0,1725931844,13141.34876606,24407.38909671,53430.7769244
2024-09-10,01:30:46.000,254,11056060,4725,0,1725931845,13141.335293439995,29483.375971019996,53430.76295016001
2024-09-10,01:30:47.000,254,11056023,4845,0,1725931846,13141.32855713,32713.56225309,53430.78391152
2024-09-10,01:30:48.000,254,11056102,4445,0,1725931847,13141.294875579995,28560.468625769994,53430.79788576
2024-09-10,01:30:49.000,254,11056071,5125,0,1725931848,13141.20056723999,25330.33873674,53430.74897592
2024-09-10,01:30:50.000,254,11056087,4805,0,1725931849,13141.24098509999,30867.662973030005,53430.82583424
2024-09-10,01:30:51.000,254,11056046,4205,0,1725931850,13141.18709462,34097.75761641,53430.80487288
2024-09-10,01:30:52.000,254,11056036,4605,0,1725931851,13141.16688569,29944.706283870008,53430.75596304
2024-09-10,01:30:53.000,254,11056061,5044,0,1725931852,13141.173621999995,35020.62266687999,53430.86076984001
2024-09-10,01:30:54.000,254,11056083,5044,0,1725931853,13141.16688569,25791.605607420002,53430.867756960004
2024-09-10,01:30:55.000,254,11056081,4685,0,1725931854,13141.16014937999,30406.036596720005,53430.818847120005
2024-09-10,01:30:56.000,254,11056038,4645,0,1725931855,13141.14667676,29021.622710370008,53430.79788576
2024-09-10,01:30:57.000,254,11056094,4565,0,1725931856,13141.112995209995,33636.01845402,53430.88173120001
2024-09-10,01:30:58.000,254,11056086,4365,0,1725931857,13141.11973151999,28560.031579710005,53430.818847120005
2024-09-10,01:30:59.000,254,11056048,4565,0,1725931858,13141.08604997,30405.77577891,53430.78391152
2024-09-10,01:31:00.000,254,11056040,4405,0,1725931859,13141.07931365999,30867.2329761,53430.7769244
2024-09-10,01:31:01.000,254,11056067,4845,0,1725931860,13141.06584104,23945.508951719996,53430.769937280005
2024-09-10,01:31:02.000,254,11056097,5005,0,1725931861,13141.06584104,33635.905667939995,53430.81186000001
2024-09-10,01:31:03.000,254,11055963,5085,0,1725931862,13141.025423179999,27637.096037940006,53430.79788576
2024-09-10,01:31:04.000,254,11055934,4365,0,1725931863,13141.011950559994,31790.105075700005,53430.721027440006
2024-09-10,01:31:05.000,254,11055880,4445,0,1725931864,13141.032159489994,23945.4807552,53430.78391152
2024-09-10,01:31:06.000,254,11056045,4925,0,1725931865,13141.005214249999,28098.482743829998,53430.74198880001
2024-09-10,01:31:07.000,254,11056069,5085,0,1725931866,13141.005214249999,28559.975186669995,53430.79788576
2024-09-10,01:31:08.000,254,11056029,5205,0,1725931867,13141.03889579999,32713.019470080006,53430.78391152
2024-09-10,01:31:09.000,254,11056078,4565,0,1725931868,13141.025423179999,27175.730479439997,53430.80487288
2024-09-10,01:31:10.000,254,11056058,4525,0,1725931869,13140.991741629994,25791.372986129994,53430.818847120005
2024-09-10,01:31:11.000,254,11056037,5125,0,1725931870,13140.97826900999,30867.289369139995,53430.818847120005
2024-09-10,01:31:12.000,254,11056091,4765,0,1725931871,13141.011950559994,29944.445466060002,53430.82583424
2024-09-10,01:31:13.000,254,11056037,4965,0,1725931872,13141.005214249999,30867.345762180004,53430.80487288
2024-09-10,01:31:14.000,254,11056052,4445,0,1725931873,13141.06584104,30405.867417600006,53430.76295016001
2024-09-10,01:31:15.000,254,11056025,5085,0,1725931874,13141.052368419994,30405.980203679996,53430.75596304
2024-09-10,01:31:16.000,254,11056075,4845,0,1725931875,13141.06584104,27637.279315320004,53430.75596304
2024-09-10,01:31:17.000,254,11056060,4685,0,1725931876,13141.07931365999,27175.920805949994,53430.700066080004
2024-09-10,01:31:18.000,254,11056067,5125,0,1725931877,13141.11973151999,30406.050694980004,53430.74198880001
2024-09-10,01:31:19.000,254,11056022,4605,0,1725931878,13141.18035830999,30406.08594063,53430.72801456
2024-09-10,01:31:20.000,254,11056093,5005,0,1725931879,13141.20730355,31329.063777179996,53430.83282136001
2024-09-10,01:31:21.000,254,11056042,4605,0,1725931880,13141.254457719995,34559.193666210005,53430.79089864001
2024-09-10,01:31:22.000,254,11056065,5044,0,1725931881,13141.294875579995,30867.606579989995,53430.769937280005
2024-09-10,01:31:23.000,254,11055948,4525,0,1725931882,13141.335293439995,28098.898642500004,53430.82583424
2024-09-10,01:31:24.000,254,11056056,4445,0,1725931883,13141.38244760999,29944.656939959998,53430.80487288
2024-09-10,01:31:25.000,254,11056091,4725,0,1725931884,13141.416129159996,26714.498854410005,53430.81186000001
2024-09-10,01:31:26.000,254,11056000,4605,0,1725931885,13141.422865469991,32251.872434610006,53430.85378272
2024-09-10,01:31:27.000,254,11056029,4965,0,1725931886,13141.436338089996,29021.735496449997,53430.82583424
2024-09-10,01:31:28.000,254,11056064,4485,0,1725931887,13141.47001964,34559.11612578,53430.78391152
2024-09-10,01:31:29.000,254,11056093,4965,0,1725931888,13141.456547019996,31790.46458133,53430.81186000001
2024-09-10,01:31:30.000,254,11056107,4965,0,1725931889,13141.463283329991,28098.919789890002,53430.83282136001
2024-09-10,01:31:31.000,254,11056036,4485,0,1725931890,13141.47001964,30406.135284539996,53430.8467956
2024-09-10,01:31:32.000,254,11056106,4445,0,1725931891,13141.496964879996,26253.069853740002,53430.82583424
2024-09-10,01:31:33.000,254,11055995,4925,0,1725931892,13141.503701189991,30406.08594063,53430.83282136001
2024-09-10,01:31:34.000,254,11056080,4285,0,1725931893,13141.503701189991,27637.399150530007,53430.82583424
2024-09-10,01:31:35.000,254,11056018,4525,0,1725931894,13141.510437500001,30867.493793910005,53430.76295016001
2024-09-10,01:31:36.000,254,11056033,4925,0,1725931895,13141.517173809996,26253.027558960006,53430.83282136001
2024-09-10,01:31:37.000,254,11056052,4485,0,1725931896,13141.550855360001,29483.143349730002,53430.79089864001
2024-09-10,01:31:38.000,254,11056070,4565,0,1725931897,13141.577800599996,31328.85935241,53430.85378272
2024-09-10,01:31:39.000,254,11056029,4765,0,1725931898,13141.618218459997,29021.71434906,53430.79788576
2024-09-10,01:31:40.000,254,11056018,4805,0,1725931899,13141.598009529996,29483.115153210005,53430.72801456
2024-09-10,01:31:41.000,254,11056038,4605,0,1725931900,13141.618218459997,29944.544153879993,53430.81186000001
2024-09-10,01:31:42.000,254,11056070,4765,0,1725931901,13141.685581559992,25330.099066320006,53430.888718320006
2024-09-10,01:31:43.000,254,11056075,5085,0,1725931902,13141.692317870002,23022.86947341,53430.8467956
2024-09-10,01:31:44.000,254,11056077,5005,0,1725931903,13141.712526800002,29483.122202340004,53430.79089864001
2024-09-10,01:31:45.000,254,11056076,4365,0,1725931904,13141.719263109997,30406.050694980004,53430.85378272
2024-09-10,01:31:46.000,254,11056083,4925,0,1725931905,13141.793362520002,30867.500843040005,53430.79788576
2024-09-10,01:31:47.000,254,11056036,4525,0,1725931906,13141.779889899997,28098.814052939997,53430.85378272
2024-09-10,01:31:48.000,254,11056046,4805,0,1725931907,13141.786626209992,30406.064793240002,53430.79089864001
2024-09-10,01:31:49.000,254,11056100,4645,0,1725931908,13141.847252999993,29944.6428417,53430.7769244
2024-09-10,01:31:50.000,254,11056051,5125,0,1725931909,13141.880934549998,29944.699234739994,53430.79788576
2024-09-10,01:31:51.000,254,11056078,4645,0,1725931910,13141.901143479998,30406.114137149998,53430.80487288
2024-09-10,01:31:52.000,254,11056055,4805,0,1725931911,13141.941561339998,27176.047690289997,53430.76295016001
2024-09-10,01:31:53.000,254,11056021,4845,0,1725931912,13141.941561339998,31329.063777179996,53430.82583424
2024-09-10,01:31:54.000,254,11056099,4965,0,1725931913,13141.968506579993,31329.077875439994,53430.79089864001
2024-09-10,01:31:55.000,254,11056130,5005,0,1725931914,13141.968506579993,28098.919789890002,53430.74198880001
2024-09-10,01:31:56.000,254,11056093,5044,0,1725931915,13142.015660749988,23484.4676532,53430.80487288
2024-09-10,01:31:57.000,254,11056067,5205,0,1725931916,13142.022397059998,31790.47867959,53430.769937280005
2024-09-10,01:31:58.000,254,11056024,4725,0,1725931917,13142.029133369993,29944.741529520004,53430.79089864001
2024-09-10,01:31:59.000,254,11056036,4685,0,1725931918,13142.022397059998,29021.756643839995,53430.7769244
2024-09-10,01:32:00.000,254,11056086,4525,0,1725931919,13142.022397059998,30406.08594063,53430.73500168
2024-09-10,01:32:01.000,254,11056076,4565,0,1725931920,13142.042605989998,29483.115153210005,53430.81186000001
2024-09-10,01:32:02.000,254,11056081,4805,0,1725931921,13142.029133369993,29021.68615254,53430.81186000001
2024-09-10,01:32:03.000,254,11056052,4765,0,1725931922,13142.056078609989,31790.351795249997,53430.75596304
2024-09-10,01:32:04.000,254,11056061,5044,0,1725931923,13142.042605989998,29483.094005820007,53430.81186000001
2024-09-10,01:32:05.000,254,11055998,4445,0,1725931924,13142.022397059998,26252.957067659998,53430.76295016001
2024-09-10,01:32:06.000,254,11055971,5285,0,1725931925,13142.049342299993,32251.731452010004,53430.78391152
2024-09-10,01:32:07.000,254,11055953,4845,0,1725931926,13142.015660749988,34097.55319164001,53430.7769244
2024-09-10,01:32:08.000,254,11056060,4365,0,1725931927,13142.002188129998,32251.78079592,53430.82583424
2024-09-10,01:32:09.000,254,11056039,5044,0,1725931928,13142.008924439993,36404.8180302,53430.82583424
2024-09-10,01:32:10.000,254,11056083,5044,0,1725931929,13141.995451819988,29944.572350400005,53430.80487288
2024-09-10,01:32:11.000,254,11056039,5044,0,1725931930,13141.988715509993,28098.79995468,53430.82583424
2024-09-10,01:32:12.000,254,11056086,4325,0,1725931931,13141.981979199998,26252.992313309995,53430.769937280005
2024-09-10,01:32:13.000,254,11056000,4445,0,1725931932,13141.955033959988,27175.956051600006,53430.76295016001
2024-09-10,01:32:14.000,254,11056078,4565,0,1725931933,13141.934825029988,35020.55217558,53430.81186000001
2024-09-10,01:32:15.000,254,11056104,4365,0,1725931934,13141.907879789993,27637.385052269994,53430.818847120005
2024-09-10,01:32:16.000,254,11056095,4965,0,1725931935,13141.901143479998,26253.041657220005,53430.80487288
2024-09-10,01:32:17.000,254,11056063,5005,0,1725931936,13141.887670859993,31329.00033501,53430.80487288
2024-09-10,01:32:18.000,254,11056020,4485,0,1725931937,13141.880934549998,29021.813036880005,53430.79089864001
2024-09-10,01:32:19.000,254,11056086,4445,0,1725931938,13141.800098829997,25791.662000459997,53430.769937280005
2024-09-10,01:32:20.000,254,11055966,4645,0,1725931939,13141.779889899997,33636.208780529996,53430.76295016001
2024-09-10,01:32:21.000,254,11056036,4525,0,1725931940,13141.786626209992,28560.292397519996,53430.769937280005
2024-09-10,01:32:22.000,254,11056073,5044,0,1725931941,13141.779889899997,29021.770742099994,53430.79788576
2024-09-10,01:32:23.000,254,11056048,4565,0,1725931942,13141.793362520002,29944.63579257,53430.78391152
2024-09-10,01:32:24.000,254,11056083,4725,0,1725931943,13141.827044069993,28098.835200329995,53430.79089864001
2024-09-10,01:32:25.000,254,11056095,5085,0,1725931944,13141.833780380002,28098.79290555,53430.79089864001
2024-09-10,01:32:26.000,254,11055934,4445,0,1725931945,13141.847252999993,25330.106115450006,53430.72801456
2024-09-10,01:32:27.000,254,11056050,4725,0,1725931946,13141.853989310002,31328.87345067,53430.78391152
2024-09-10,01:32:28.000,254,11056022,4525,0,1725931947,13141.840516689997,30867.373958700002,53430.79089864001
2024-09-10,01:32:29.000,254,11056086,4565,0,1725931948,13141.847252999993,30405.92381064,53430.769937280005
2024-09-10,01:32:30.000,254,11056095,4925,0,1725931949,13141.880934549998,32713.146354419994,53430.78391152
2024-09-10,01:32:31.000,254,11056076,4525,0,1725931950,13141.887670859993,23945.64288519,53430.74897592
2024-09-10,01:32:32.000,254,11056086,4645,0,1725931951,13141.934825029988,28098.6166773,53430.769937280005
2024-09-10,01:32:33.000,254,11055924,4405,0,1725931952,13141.934825029988,33635.98320837,53430.769937280005
2024-09-10,01:32:34.000,254,11055956,3725,0,1725931953,13141.988715509993,32251.590469410003,53430.73500168
2024-09-10,01:32:35.000,254,11056091,4965,0,1725931954,13141.995451819988,29482.938924960006,53430.71404032001
2024-09-10,01:32:36.000,254,11056099,5125,0,1725931955,13142.008924439993,27637.110136200004,53430.74897592
2024-09-10,01:32:37.000,254,11056079,4805,0,1725931956,13142.008924439993,27175.631791620006,53430.66513048001
2024-09-10,01:32:38.000,254,11056065,4925,0,1725931957,13142.035869679989,26714.202790950003,53430.71404032001
2024-09-10,01:32:39.000,254,11056078,3845,0,1725931958,13142.042605989998,26714.188692690004,53430.721027440006
2024-09-10,01:32:40.000,254,11056101,4845,0,1725931959,13142.062814919998,32251.505879849996,53430.721027440006
2024-09-10,01:32:41.000,254,11056074,4605,0,1725931960,13142.123441709999,34558.714325370005,53430.7769244
2024-09-10,01:32:42.000,254,11056060,4645,0,1725931961,13142.143650639999,31790.055731789995,53430.76295016001
2024-09-10,01:32:43.000,254,11056061,5125,0,1725931962,13142.170595879994,30405.677091089994,53430.700066080004
2024-09-10,01:32:44.000,254,11056041,5044,0,1725931963,13142.19754111999,28559.93289189,53430.7070532
2024-09-10,01:32:45.000,254,11056104,4565,0,1725931964,13142.25816790999,27637.032595769997,53430.75596304
2024-09-10,01:32:46.000,254,11056121,5044,0,1725931965,13142.28511315,31328.577387209996,53430.75596304
2024-09-10,01:32:47.000,254,11056107,5005,0,1725931966,13142.32553101,29482.790893230005,53430.69307896001
2024-09-10,01:32:48.000,254,11056064,4405,0,1725931967,13142.34573994,30867.0919935,53430.74198880001
2024-09-10,01:32:49.000,254,11056107,4845,0,1725931968,13142.40636673,27636.948006210005,53430.69307896001
2024-09-10,01:32:50.000,254,11056054,4445,0,1725931969,13142.54782924,30405.61364892,53430.721027440006
2024-09-10,01:32:51.000,254,11056016,4605,0,1725931970,13142.48720245,29021.22090996,53430.721027440006
2024-09-10,01:32:52.000,254,11056056,4645,0,1725931971,13142.50067506999,29944.14235347,53430.78391152
2024-09-10,01:32:53.000,254,11055999,5005,0,1725931972,13142.54109292999,26714.08295574,53430.73500168
2024-09-10,01:32:54.000,254,11056064,4645,0,1725931973,13142.58151078999,28098.419301660004,53430.76295016001
2024-09-10,01:32:55.000,254,11056026,4605,0,1725931974,13142.594983409996,27637.131283590003,53430.69307896001
2024-09-10,01:32:56.000,254,11056078,4645,0,1725931975,13142.62866496,25791.46462482,53430.82583424
2024-09-10,01:32:57.000,254,11056059,5125,0,1725931976,13142.615192339996,25791.387084390008,53430.90967968001
2024-09-10,01:32:58.000,254,11056080,4485,0,1725931977,13142.62192864999,28560.031579710005,53430.888718320006
2024-09-10,01:32:59.000,254,11056093,4965,0,1725931978,13142.655610199996,28559.975186669995,53430.88173120001
2024-09-10,01:33:00.000,254,11056084,4445,0,1725931979,13142.64887389,30405.684140219993,53430.82583424
2024-09-10,01:33:01.000,254,11056106,4645,0,1725931980,13142.642137579991,28559.897646240002,53430.85378272
2024-09-10,01:33:02.000,254,11055950,4445,0,1725931981,13142.702764369991,29482.748598449994,53430.8467956
2024-09-10,01:33:03.000,254,11056077,5285,0,1725931982,13142.709500680001,27175.54015293,53430.867756960004
2024-09-10,01:33:04.000,254,11056067,5125,0,1725931983,13142.68929175,29021.249106479998,53430.867756960004
2024-09-10,01:33:05.000,254,11056050,4605,0,1725931984,13142.68929175,30867.05674785,53430.83980848001
2024-09-10,01:33:06.000,254,11056042,4645,0,1725931985,13142.68929175,30867.035600460003,53430.888718320006
2024-09-10,01:33:07.000,254,11056095,5205,0,1725931986,13142.749918540001,30867.028551330004,53430.888718320006
2024-09-10,01:33:08.000,254,11056071,5005,0,1725931987,13142.722973299991,29944.15645173,53430.888718320006
2024-09-10,01:33:09.000,254,11056054,4645,0,1725931988,13142.749918540001,37327.168494180005,53431.02846072001
2024-09-10,01:33:10.000,254,11055912,4605,0,1725931989,13142.743182229991,29944.064813040008,53431.00051224001
2024-09-10,01:33:11.000,254,11055933,5044,0,1725931990,13142.749918540001,33174.23699685,53430.94461528
2024-09-10,01:33:12.000,254,11056041,4245,0,1725931991,13142.729709610001,26252.562316380005,53430.89570544
2024-09-10,01:33:13.000,254,11056064,4605,0,1725931992,13142.756654849996,24406.733527620003,53430.97256376
2024-09-10,01:33:14.000,254,11056047,4925,0,1725931993,13142.729709610001,23945.29042869,53430.89570544
2024-09-10,01:33:15.000,254,11056010,4765,0,1725931994,13142.729709610001,25329.605627220008,53430.94461528
2024-09-10,01:33:16.000,254,11056076,4685,0,1725931995,13142.743182229991,29944.085960430006,53430.97256376
2024-09-10,01:33:17.000,254,11056055,4805,0,1725931996,13142.770127470001,30405.45151893,53430.94461528
2024-09-10,01:33:18.000,254,11056083,5044,0,1725931997,13142.749918540001,30866.845273950006,53430.97955088001
2024-09-10,01:33:19.000,254,11056046,4645,0,1725931998,13142.810545330001,25791.00643137,53430.986538000005
2024-09-10,01:33:20.000,254,11056048,4445,0,1725931999,13142.783600089992,29943.916781310007,53430.93064104001
2024-09-10,01:33:21.000,254,11056057,4765,0,1725932000,13142.803809019992,32712.483736199996,53430.90967968001
2024-09-10,01:33:22.000,254,11056059,4965,0,1725932001,13142.810545330001,29020.995337800006,53430.94461528
2024-09-10,01:33:23.000,254,11056075,4925,0,1725932002,13142.817281639997,34558.242033660004,53430.94461528
2024-09-10,01:33:24.000,254,11056059,5165,0,1725932003,13142.857699499997,31789.583440079994,53430.94461528
2024-09-10,01:33:25.000,254,11056080,4645,0,1725932004,13142.877908429997,30405.218897640007,53430.9516024
2024-09-10,01:33:26.000,254,11056043,5085,0,1725932005,13142.884644739992,29943.782847840004,53430.95858952001
2024-09-10,01:33:27.000,254,11055999,5125,0,1725932006,13142.938535219997,29943.789896970004,53430.99352512
2024-09-10,01:33:28.000,254,11056015,4885,0,1725932007,13142.931798910002,32250.956047710002,53430.986538000005
2024-09-10,01:33:29.000,254,11056086,4845,0,1725932008,13142.925062599992,31328.083948109997,53430.97256376
2024-09-10,01:33:30.000,254,11056063,4885,0,1725932009,13142.952007840002,25790.794957470003,53431.00749936001
2024-09-10,01:33:31.000,254,11056085,5245,0,1725932010,13143.005898319992,29943.782847840004,53430.90967968001
2024-09-10,01:33:32.000,254,11056012,4605,0,1725932011,13143.046316179993,29482.35384717,53430.94461528
2024-09-10,01:33:33.000,254,11056065,5005,0,1725932012,13143.066525109993,30866.711340480004,53430.937628160005
2024-09-10,01:33:34.000,254,11056040,4565,0,1725932013,13143.100206659998,29020.974190409994,53430.99352512
2024-09-10,01:33:35.000,254,11056108,4885,0,1725932014,13143.154097139988,31789.646882250003,53431.01448648
2024-09-10,01:33:36.000,254,11056048,4725,0,1725932015,13143.228196549993,25790.893645289994,53430.986538000005
2024-09-10,01:33:37.000,254,11056061,4765,0,1725932016,13143.295559649989,32251.14637422,53431.00051224001
2024-09-10,01:33:38.000,254,11056057,5005,0,1725932017,13143.356186439989,28098.172582109997,53431.04243496
2024-09-10,01:33:39.000,254,11055920,4725,0,1725932018,13143.389867989994,28559.60158278,53431.08435768
2024-09-10,01:33:40.000,254,11055914,4805,0,1725932019,13143.450494779994,26713.885580100003,53431.07737056001
2024-09-10,01:33:41.000,254,11056053,5044,0,1725932020,13143.50438526,34096.98926124,53431.11230616
2024-09-10,01:33:42.000,254,11056020,4565,0,1725932021,13143.52459419,29021.129271269994,53431.09833192001
2024-09-10,01:33:43.000,254,11056072,4765,0,1725932022,13143.57848466999,27636.757679700007,53431.07737056001
2024-09-10,01:33:44.000,254,11056125,4845,0,1725932023,13143.591957289995,30866.873470470004,53431.13326752
2024-09-10,01:33:45.000,254,11056066,4565,0,1725932024,13143.65932038999,29944.015469129998,53431.19615160001
2024-09-10,01:33:46.000,254,11056069,4125,0,1725932025,13143.713210869995,28098.179631239997,53431.14724176001
2024-09-10,01:33:47.000,254,11056032,4485,0,1725932026,13143.70647456,29944.043665649995,53431.161216
2024-09-10,01:33:48.000,254,11056027,5205,0,1725932027,13143.713210869995,33174.09601425,53431.17519024001
2024-09-10,01:33:49.000,254,11055994,4685,0,1725932028,13143.733419799995,29482.51597716,53431.19615160001
2024-09-10,01:33:50.000,254,11056057,4885,0,1725932029,13143.733419799995,29943.98022348,53431.19615160001
2024-09-10,01:33:51.000,254,11056049,5005,0,1725932030,13143.74015610999,32712.674062709993,53431.154228880005
2024-09-10,01:33:52.000,254,11056028,4445,0,1725932031,13143.74015610999,29021.0658291,53431.14724176001
2024-09-10,01:33:53.000,254,11056053,4965,0,1725932032,13143.753628729995,27636.722434049996,53431.14724176001
2024-09-10,01:33:54.000,254,11056023,3924,0,1725932033,13143.753628729995,29943.966125220002,53431.161216
2024-09-10,01:33:55.000,254,11056015,4925,0,1725932034,13143.713210869995,30866.788880909997,53431.12628040001
2024-09-10,01:33:56.000,254,11055991,5044,0,1725932035,13143.74015610999,29021.009436060005,53431.12628040001
2024-09-10,01:33:57.000,254,11056054,3525,0,1725932036,13143.753628729995,25790.83725225,53431.17519024001
2024-09-10,01:33:58.000,254,11056062,4445,0,1725932037,13143.733419799995,25329.408251579996,53431.17519024001
2024-09-10,01:33:59.000,254,11056025,3885,0,1725932038,13143.69973824999,31328.161488540005,53431.105319040005
2024-09-10,01:34:00.000,254,11056093,5044,0,1725932039,13143.70647456,30405.197750249994,53431.13326752
2024-09-10,01:34:01.000,254,11055907,5125,0,1725932040,13143.672793009995,28097.947009950003,53431.203138720004
2024-09-10,01:34:02.000,254,11055934,4205,0,1725932041,13143.65932038999,29020.819109549993,53431.11929328
2024-09-10,01:34:03.000,254,11056054,4565,0,1725932042,13143.68626563,30866.556259620003,53431.07038344
2024-09-10,01:34:04.000,254,11056044,4565,0,1725932043,13143.68626563,27636.412272329995,53431.161216
2024-09-10,01:34:05.000,254,11056060,4645,0,1725932044,13143.693001939995,29482.163520660004,53431.14724176001
2024-09-10,01:34:06.000,254,11056032,4605,0,1725932045,13143.693001939995,31327.858375950003,53431.0913448
2024-09-10,01:34:07.000,254,11056040,4325,0,1725932046,13143.68626563,29482.008439800004,53431.11230616
2024-09-10,01:34:08.000,254,11056014,4445,0,1725932047,13143.63911145999,33634.96813365001,53431.11929328
2024-09-10,01:34:09.000,254,11056029,5005,0,1725932048,13143.6660567,29943.373998299998,53431.0913448
2024-09-10,01:34:10.000,254,11056049,5205,0,1725932049,13143.652584079995,30404.760704190005,53431.11230616
2024-09-10,01:34:11.000,254,11056023,5085,0,1725932050,13143.652584079995,27636.073914089997,53431.14025464
2024-09-10,01:34:12.000,254,11056019,5044,0,1725932051,13143.6660567,28558.96011195,53431.12628040001
2024-09-10,01:34:13.000,254,11056026,3645,0,1725932052,13143.6660567,29020.346817840007,53431.14025464
2024-09-10,01:34:14.000,254,11056035,5085,0,1725932053,13143.70647456,31788.998362290004,53431.035447840004
2024-09-10,01:34:15.000,254,11055995,4925,0,1725932054,13143.68626563,26713.13132319,53431.07737056001
2024-09-10,01:34:16.000,254,11056047,4925,0,1725932055,13143.71994717999,27174.510979950006,53431.07737056001
2024-09-10,01:34:17.000,254,11056077,5044,0,1725932056,13143.72668349,29943.070885709996,53431.14025464
2024-09-10,01:34:18.000,254,11056068,4645,0,1725932057,13143.71994717999,28558.727490660007,53431.14724176001
2024-09-10,01:34:19.000,254,11056039,5044,0,1725932058,13143.72668349,26251.554290789994,53431.14025464
2024-09-10,01:34:20.000,254,11055993,5085,0,1725932059,13143.76710135,31327.315592939995,53431.17519024001
2024-09-10,01:34:21.000,254,11056054,4405,0,1725932060,13143.773837659995,29942.972197890005,53431.14025464
2024-09-10,01:34:22.000,254,11056068,4525,0,1725932061,13143.76710135,30865.816100969998,53431.13326752
2024-09-10,01:34:23.000,254,11056052,4485,0,1725932062,13143.80078289999,32250.081955589994,53431.154228880005
2024-09-10,01:34:24.000,254,11056071,4125,0,1725932063,13143.814255519996,33634.39010499,53431.16820312001
2024-09-10,01:34:25.000,254,11056059,4965,0,1725932064,13143.82099182999,26251.34986602,53431.07038344
2024-09-10,01:34:26.000,254,11056043,5165,0,1725932065,13143.881618619991,30404.309559870002,53431.161216
2024-09-10,01:34:27.000,254,11056054,4765,0,1725932066,13143.881618619991,26712.821161469998,53431.09833192001
2024-09-10,01:34:28.000,254,11056020,4405,0,1725932067,13143.928772790001,30865.78790445,53431.14724176001
2024-09-10,01:34:29.000,254,11056057,5005,0,1725932068,13143.969190650001,21637.0316628,53431.21012584
2024-09-10,01:34:30.000,254,11056075,5085,0,1725932069,13144.029817440001,29020.036656120006,53431.19615160001
2024-09-10,01:34:31.000,254,11055957,4965,0,1725932070,13144.050026370001,29942.85236268,53431.18916448
2024-09-10,01:34:32.000,254,11055984,4605,0,1725932071,13144.103916849992,28558.600606320004,53431.203138720004
2024-09-10,01:34:33.000,254,11056017,4925,0,1725932072,13144.137598399997,35480.204795490004,53431.18916448
2024-09-10,01:34:34.000,254,11055992,4725,0,1725932073,13144.137598399997,28097.227998689996,53431.18217736
2024-09-10,01:34:35.000,254,11055985,4045,0,1725932074,13144.198225189997,27174.39819387,53431.19615160001
2024-09-10,01:34:36.000,254,11056022,3804,0,1725932075,13144.252115670002,32250.272282100006,53431.21012584
2024-09-10,01:34:37.000,254,11056004,4485,0,1725932076,13144.319478769998,29943.084983969995,53431.25204856
2024-09-10,01:34:38.000,254,11056106,4645,0,1725932077,13144.353160320003,31327.41428076,53431.25903568
2024-09-10,01:34:39.000,254,11056047,4205,0,1725932078,13144.373369249988,29020.26222828,53431.2310872
2024-09-10,01:34:40.000,254,11056014,3325,0,1725932079,13144.454204969988,29020.241080890002,53431.25903568
2024-09-10,01:34:41.000,254,11055985,4885,0,1725932080,13144.487886519993,28097.383079549996,53431.21012584
2024-09-10,01:34:42.000,254,11056034,4645,0,1725932081,13144.548513309994,30866.076918780003,53431.224100080006
2024-09-10,01:34:43.000,254,11056089,4965,0,1725932082,13144.609140099994,32711.835216239997,53431.28698416
2024-09-10,01:34:44.000,254,11056029,5085,0,1725932083,13144.609140099994,29943.247113959995,53431.25903568
2024-09-10,01:34:45.000,254,11056080,4485,0,1725932084,13144.629349029994,34096.21385694,53431.18916448
2024-09-10,01:34:46.000,254,11056049,4965,0,1725932085,13144.663030579999,27174.630815159995,53431.2310872
2024-09-10,01:34:47.000,254,11055968,4685,0,1725932086,13144.710184749994,30404.781851580003,53431.21711296001
2024-09-10,01:34:48.000,254,11055959,4925,0,1725932087,13144.750602609995,31327.675098570006,53431.18916448
2024-09-10,01:34:49.000,254,11055991,5125,0,1725932088,13144.770811539995,23944.613712210004,53431.27999704
2024-09-10,01:34:50.000,254,11055964,4645,0,1725932089,13144.80449309,28097.538160409997,53431.3009584
2024-09-10,01:34:51.000,254,11056000,4525,0,1725932090,13144.81796570999,27636.059815829998,53431.31493264001
2024-09-10,01:34:52.000,254,11056002,4565,0,1725932091,13144.76407523,28558.94601369,53431.30794552
2024-09-10,01:34:53.000,254,11055974,4525,0,1725932092,13144.80449309,30404.65496724,53431.224100080006
2024-09-10,01:34:54.000,254,11056018,4365,0,1725932093,13144.78428416,29481.782867639995,53431.26602280001
2024-09-10,01:34:55.000,254,11056050,4525,0,1725932094,13144.79775677999,30866.062820520005,53431.2310872
2024-09-10,01:34:56.000,254,11056003,5205,0,1725932095,13144.79775677999,28097.368981289997,53431.24506144001
2024-09-10,01:34:57.000,254,11056002,4525,0,1725932096,13144.81796570999,31327.56231249,53431.24506144001
2024-09-10,01:34:58.000,254,11056048,4605,0,1725932097,13144.80449309,28558.882571520007,53431.203138720004
2024-09-10,01:34:59.000,254,11056023,4965,0,1725932098,13144.791020469995,25328.74563336,53431.21012584
2024-09-10,01:35:00.000,254,11056039,5125,0,1725932099,13144.79775677999,30404.577426810007,53431.18217736
2024-09-10,01:35:01.000,254,11056029,5085,0,1725932100,13144.80449309,25790.118240990007,53431.21012584
2024-09-10,01:35:02.000,254,11056018,3804,0,1725932101,13144.770811539995,29481.599590259997,53431.27999704
2024-09-10,01:35:03.000,254,11056039,4845,0,1725932102,13144.750602609995,31788.800986650007,53431.13326752
2024-09-10,01:35:04.000,254,11056036,4405,0,1725932103,13144.791020469995,28097.291440860005,53431.203138720004
2024-09-10,01:35:05.000,254,11056028,4605,0,1725932104,13144.81796570999,28097.19980217,53431.224100080006
2024-09-10,01:35:06.000,254,11056040,4605,0,1725932105,13144.75733891999,28097.19275304,53431.18217736
2024-09-10,01:35:07.000,254,11055999,4925,0,1725932106,13144.730393679994,29942.85941181,53431.23807432
2024-09-10,01:35:08.000,254,11056071,5044,0,1725932107,13144.7438663,27635.658015420006,53431.18217736
2024-09-10,01:35:09.000,254,11056025,5165,0,1725932108,13144.72365737,27174.151474319995,53431.19615160001
2024-09-10,01:35:10.000,254,11055990,4605,0,1725932109,13144.73712998999,28096.960131750006,53431.16820312001
2024-09-10,01:35:11.000,254,11056017,5005,0,1725932110,13144.68323951,32249.85638343,53431.14025464
2024-09-10,01:35:12.000,254,11056039,5044,0,1725932111,13144.70344844,27173.94704955,53431.12628040001
2024-09-10,01:35:13.000,254,11056073,5005,0,1725932112,13144.69671212999,29019.754690920003,53431.14025464
2024-09-10,01:35:14.000,254,11056020,4605,0,1725932113,13144.69671212999,29019.691248749994,53431.14724176001
2024-09-10,01:35:15.000,254,11056043,5085,0,1725932114,13144.689975819994,24405.260259450006,53431.16820312001
2024-09-10,01:35:16.000,254,11056016,4525,0,1725932115,13144.68323951,30403.900710329995,53431.161216
2024-09-10,01:35:17.000,254,11055998,4605,0,1725932116,13144.65629426999,29481.049758120003,53431.161216
2024-09-10,01:35:18.000,254,11056016,4685,0,1725932117,13144.649557959994,31326.77985906,53431.13326752
2024-09-10,01:35:19.000,254,11056006,4805,0,1725932118,13144.669766889994,30865.343809259997,53431.12628040001
2024-09-10,01:35:20.000,254,11056021,5205,0,1725932119,13144.63608533999,33633.875518500005,53431.12628040001
2024-09-10,01:35:21.000,254,11056042,4645,0,1725932120,13144.642821649999,25789.448573639995,53431.18916448
2024-09-10,01:35:22.000,254,11056033,5085,0,1725932121,13144.649557959994,31326.674122109995,53431.161216
2024-09-10,01:35:23.000,254,11056075,4885,0,1725932122,13144.588931169994,26250.912819959995,53431.105319040005
2024-09-10,01:35:24.000,254,11056047,4925,0,1725932123,13144.602403789999,27635.206871100003,53431.056409200006
2024-09-10,01:35:25.000,254,11056018,4605,0,1725932124,13144.622612719999,26712.32772237,53431.056409200006
2024-09-10,01:35:26.000,254,11056002,4485,0,1725932125,13144.63608533999,31326.652974719997,53431.161216
2024-09-10,01:35:27.000,254,11056017,5085,0,1725932126,13144.642821649999,23943.669128790003,53431.11929328
2024-09-10,01:35:28.000,254,11056026,4685,0,1725932127,13144.63608533999,30403.752678599994,53431.0913448
2024-09-10,01:35:29.000,254,11056023,5085,0,1725932128,13144.63608533999,30403.780875120006,53431.0214736
2024-09-10,01:35:30.000,254,11056047,5205,0,1725932129,13144.642821649999,31788.046729740003,53431.0913448
2024-09-10,01:35:31.000,254,11056015,4845,0,1725932130,13144.642821649999,27635.07998676,53431.11230616
2024-09-10,01:35:32.000,254,11056012,4445,0,1725932131,13144.663030579999,27635.178674580005,53431.04942208001
2024-09-10,01:35:33.000,254,11056074,4525,0,1725932132,13144.642821649999,26250.87052518,53431.0913448
2024-09-10,01:35:34.000,254,11056055,5085,0,1725932133,13144.65629426999,31326.688220369993,53431.11929328
2024-09-10,01:35:35.000,254,11056069,4965,0,1725932134,13144.61587640999,29942.351874450003,53431.07737056001
2024-09-10,01:35:36.000,254,11056068,4405,0,1725932135,13144.595667479989,31326.688220369993,53431.0214736
2024-09-10,01:35:37.000,254,11056077,5044,0,1725932136,13144.575458549989,31326.716416890005,53431.056409200006
2024-09-10,01:35:38.000,254,11056030,4725,0,1725932137,13144.548513309994,30865.32266187,53430.95858952001
2024-09-10,01:35:39.000,254,11056068,4445,0,1725932138,13144.487886519993,29942.485807920006,53431.00749936001
2024-09-10,01:35:40.000,254,11056089,5085,0,1725932139,13144.521568069998,27635.277362399996,53430.937628160005
2024-09-10,01:35:41.000,254,11056087,5125,0,1725932140,13144.467677589993,30403.978250760003,53430.93064104001
2024-09-10,01:35:42.000,254,11056044,4525,0,1725932141,13144.481150209998,29942.55629922,53430.99352512
2024-09-10,01:35:43.000,254,11056013,5125,0,1725932142,13144.494622829989,31326.94903818,53430.90269256
2024-09-10,01:35:44.000,254,11056073,4965,0,1725932143,13144.440732349998,28558.33978851,53430.94461528
2024-09-10,01:35:45.000,254,11056085,4965,0,1725932144,13144.400314489998,31326.970185569997,53430.9166668
2024-09-10,01:35:46.000,254,11056094,4565,0,1725932145,13144.366632939993,32249.814088650004,53430.88173120001
2024-09-10,01:35:47.000,254,11056042,4605,0,1725932146,13144.359896629998,29942.647937910006,53430.93064104001
2024-09-10,01:35:48.000,254,11055964,4805,0,1725932147,13144.306006149993,30404.133331620003,53430.85378272
2024-09-10,01:35:49.000,254,11056040,4565,0,1725932148,13144.279060909997,29019.853378739994,53430.88173120001
2024-09-10,01:35:50.000,254,11056022,4445,0,1725932149,13144.245379359993,30865.569381420006,53430.79089864001
2024-09-10,01:35:51.000,254,11055993,4285,0,1725932150,13144.198225189997,31788.469677539993,53430.83282136001
2024-09-10,01:35:52.000,254,11056032,4725,0,1725932151,13144.191488880002,27635.509983690004,53430.85378272
2024-09-10,01:35:53.000,254,11055978,4485,0,1725932152,13144.117389469997,30404.105135100006,53430.74897592
2024-09-10,01:35:54.000,254,11056013,5165,0,1725932153,13144.043290059992,28558.30454286,53430.71404032001
2024-09-10,01:35:55.000,254,11056003,5085,0,1725932154,13143.975926959996,26712.62378583,53430.67211760001
2024-09-10,01:35:56.000,254,11056042,4685,0,1725932155,13144.002872199992,32249.785892130007,53430.73500168
2024-09-10,01:35:57.000,254,11056024,4485,0,1725932156,13143.962454339991,25789.688244060002,53430.721027440006
2024-09-10,01:35:58.000,254,11056035,5125,0,1725932157,13143.922036479991,28096.86849306,53430.65814336
2024-09-10,01:35:59.000,254,11056029,5125,0,1725932158,13143.895091239996,31788.342793200005,53430.651156240005
2024-09-10,01:36:00.000,254,11056036,4605,0,1725932159,13143.88835493,28096.819149150004,53430.60923352
2024-09-10,01:36:01.000,254,11056048,4485,0,1725932160,13143.834464449996,30865.393153170007,53430.602246400005
2024-09-10,01:36:02.000,254,11056025,5044,0,1725932161,13143.80078289999,32711.116204980004,53430.58827216
2024-09-10,01:36:03.000,254,11056051,5005,0,1725932162,13143.78731028,28096.776854370008,53430.58827216
2024-09-10,01:36:04.000,254,11056023,5285,0,1725932163,13143.70647456,25328.06891688,53430.56032368
2024-09-10,01:36:05.000,254,11056007,4925,0,1725932164,13143.693001939995,26250.990360390002,53430.532375200004
2024-09-10,01:36:06.000,254,11056047,4925,0,1725932165,13143.61890252999,28096.69226481,53430.51141384
2024-09-10,01:36:07.000,254,11056041,4925,0,1725932166,13143.57848466999,33172.46766522,53430.47647824001
2024-09-10,01:36:08.000,254,11056022,4325,0,1725932167,13143.511121569994,33633.91076415,53430.45551688001
2024-09-10,01:36:09.000,254,11056006,4285,0,1725932168,13143.4639674,31788.08197539,53430.41359416
2024-09-10,01:36:10.000,254,11056065,5005,0,1725932169,13143.39660429999,27635.08703589,53430.44154264
2024-09-10,01:36:11.000,254,11056005,5165,0,1725932170,13143.389867989994,29019.45862746,53430.39961992
2024-09-10,01:36:12.000,254,11056002,4605,0,1725932171,13143.362922749999,29942.344825320004,53430.37865856001
2024-09-10,01:36:13.000,254,11055990,4765,0,1725932172,13143.282087029998,29942.365972710002,53430.40660704001
2024-09-10,01:36:14.000,254,11056012,4645,0,1725932173,13143.295559649989,28096.572429599997,53430.315774480005
2024-09-10,01:36:15.000,254,11056028,4525,0,1725932174,13143.201251309998,28096.572429599997,53430.315774480005
2024-09-10,01:36:16.000,254,11056095,4965,0,1725932175,13143.174306069988,32249.433435629995,53430.28083888
2024-09-10,01:36:17.000,254,11056051,4925,0,1725932176,13143.133888210003,28096.55128221,53430.3227616
2024-09-10,01:36:18.000,254,11056039,4845,0,1725932177,13143.086734039993,29942.295481409994,53430.27385176
2024-09-10,01:36:19.000,254,11056107,4925,0,1725932178,13143.066525109993,28096.52308569,53430.266864640005
2024-09-10,01:36:20.000,254,11056086,4565,0,1725932179,13143.026107249992,30403.653990780003,53430.16904496001
2024-09-10,01:36:21.000,254,11056089,5245,0,1725932180,13142.985689389992,25789.272345389996,53430.1830192
2024-09-10,01:36:22.000,254,11056027,5125,0,1725932181,13142.952007840002,30403.653990780003,53430.13410936
2024-09-10,01:36:23.000,254,11056083,4925,0,1725932182,13142.911589980002,29480.76779292,53430.15507072
2024-09-10,01:36:24.000,254,11055998,4685,0,1725932183,13142.864435809992,30865.047745799995,53430.0782124
2024-09-10,01:36:25.000,254,11056091,5005,0,1725932184,13142.797072709996,29942.182695330004,53430.04327680001
2024-09-10,01:36:26.000,254,11056056,4245,0,1725932185,13142.790336400001,29480.739596400002,53430.09218664001
2024-09-10,01:36:27.000,254,11056056,4565,0,1725932186,13142.776863779996,29942.147449680007,53430.00135408001
2024-09-10,01:36:28.000,254,11056108,4605,0,1725932187,13142.763391159991,28557.84634941,53430.04327680001
2024-09-10,01:36:29.000,254,11056035,5044,0,1725932188,13142.696028059996,25789.279394519996,53429.92449576001
2024-09-10,01:36:30.000,254,11056042,4645,0,1725932189,13142.655610199996,29480.76074379,53429.95244424001
2024-09-10,01:36:31.000,254,11056052,4605,0,1725932190,13142.635401269996,31787.884599750003,53429.95943136
2024-09-10,01:36:32.000,254,11055889,5165,0,1725932191,13142.60171971999,25789.23005061,53429.93847
2024-09-10,01:36:33.000,254,11055899,5005,0,1725932192,13142.62192864999,28096.473741780006,53429.91052152
2024-09-10,01:36:34.000,254,11056085,4885,0,1725932193,13142.60845603,29942.189744460004,53429.85462456001
2024-09-10,01:36:35.000,254,11056088,3804,0,1725932194,13142.574774479996,28557.85339854,53429.87558592001
2024-09-10,01:36:36.000,254,11056081,5005,0,1725932195,13142.534356619995,28557.888644189996,53429.84763744
2024-09-10,01:36:37.000,254,11056047,4925,0,1725932196,13142.54782924,32710.813092390003,53429.83366320001
2024-09-10,01:36:38.000,254,11056065,5044,0,1725932197,13142.54109292999,30403.639892520005,53429.8685988
2024-09-10,01:36:39.000,254,11056034,4325,0,1725932198,13142.52088399999,33172.16455263,53429.82667608001
2024-09-10,01:36:40.000,254,11056080,4725,0,1725932199,13142.50741138,27173.566396530005,53429.8685988
2024-09-10,01:36:41.000,254,11056080,4405,0,1725932200,13142.493938759995,29942.161547940006,53429.84065032
2024-09-10,01:36:42.000,254,11056080,4685,0,1725932201,13142.46699352,31787.863452360005,53429.73584352001
2024-09-10,01:36:43.000,254,11056042,4525,0,1725932202,13142.413103039995,29942.119253159995,53429.7987276
2024-09-10,01:36:44.000,254,11056056,3685,0,1725932203,13142.39963041999,29019.282399210002,53429.70090792
2024-09-10,01:36:45.000,254,11056099,4925,0,1725932204,13142.372685179995,26712.073953690007,53429.65898520001
2024-09-10,01:36:46.000,254,11056084,4725,0,1725932205,13142.372685179995,28096.38915222,53429.65199808
2024-09-10,01:36:47.000,254,11056055,5165,0,1725932206,13142.312058389994,31326.46969734,53429.693920800004
2024-09-10,01:36:48.000,254,11056059,5005,0,1725932207,13142.29858576999,29019.254202690005,53429.68693368001
2024-09-10,01:36:49.000,254,11056047,4925,0,1725932208,13142.271640529994,29480.640908579997,53429.67295944
2024-09-10,01:36:50.000,254,11055889,4965,0,1725932209,13142.251431599994,28096.290464399994,53429.66597232001
2024-09-10,01:36:51.000,254,11056091,5205,0,1725932210,13142.211013739994,29480.549269890005,53429.56815264001
2024-09-10,01:36:52.000,254,11056115,5285,0,1725932211,13142.170595879994,32710.629815010005,53429.547191280006
2024-09-10,01:36:53.000,254,11056061,5005,0,1725932212,13142.130178019994,35017.788916620004,53429.49129432001
2024-09-10,01:36:54.000,254,11056069,4925,0,1725932213,13142.089760159994,27173.411315670004,53429.54020416001
2024-09-10,01:36:55.000,254,11056071,4965,0,1725932214,13142.049342299993,29941.978270559994,53429.51225568
2024-09-10,01:36:56.000,254,11056094,4645,0,1725932215,13142.042605989998,28557.656022900002,53429.4843072
2024-09-10,01:36:57.000,254,11056062,4805,0,1725932216,13142.002188129998,27173.397217410005,53429.44238448
2024-09-10,01:36:58.000,254,11056039,4605,0,1725932217,13141.981979199998,30864.864468419997,53429.43539736
2024-09-10,01:36:59.000,254,11056027,5165,0,1725932218,13141.928088719993,27173.397217410005,53429.42142312001
2024-09-10,01:37:00.000,254,11056057,4885,0,1725932219,13141.928088719993,34094.93796441,53429.38648752
2024-09-10,01:37:01.000,254,11056084,4565,0,1725932220,13141.860725619998,27173.432463060002,53429.40744888
2024-09-10,01:37:02.000,254,11056034,4565,0,1725932221,13141.867461929993,28557.67717029,53429.33757768
2024-09-10,01:37:03.000,254,11056032,4685,0,1725932222,13141.853989310002,31326.328714739997,53429.31661632
2024-09-10,01:37:04.000,254,11056074,4645,0,1725932223,13141.813571450002,27634.9249059,53429.32360344001
2024-09-10,01:37:05.000,254,11056028,4445,0,1725932224,13141.820307759997,26250.623805630006,53429.309629200005
2024-09-10,01:37:06.000,254,11056022,4485,0,1725932225,13141.793362520002,29942.08400751,53429.260719360005
2024-09-10,01:37:07.000,254,11056058,4445,0,1725932226,13141.746208349992,29480.62681032,53429.260719360005
2024-09-10,01:37:08.000,254,11056045,5285,0,1725932227,13141.725999419992,31787.828206709994,53429.239758
2024-09-10,01:37:09.000,254,11056074,4725,0,1725932228,13141.699054179997,31787.870501490004,53429.1698868
2024-09-10,01:37:10.000,254,11056076,4445,0,1725932229,13141.719263109997,32249.243109119998,53429.19783528
2024-09-10,01:37:11.000,254,11056070,4525,0,1725932230,13141.685581559992,30864.913812330007,53429.14892544
2024-09-10,01:37:12.000,254,11056005,5165,0,1725932231,13141.611482150001,27173.43951219,53429.11398984001
2024-09-10,01:37:13.000,254,11056056,4645,0,1725932232,13141.638427389997,29480.60566293,53429.1000156
2024-09-10,01:37:14.000,254,11055999,5125,0,1725932233,13141.631691080001,29480.570417280003,53429.190848160004
2024-09-10,01:37:15.000,254,11056084,4805,0,1725932234,13141.571064290001,31787.680174980007,53429.1698868
2024-09-10,01:37:16.000,254,11056020,4645,0,1725932235,13141.503701189991,29941.893681,53429.044118640006
2024-09-10,01:37:17.000,254,11056045,4205,0,1725932236,13141.49022857,32710.495881540002,53429.0301444
2024-09-10,01:37:18.000,254,11056001,4205,0,1725932237,13141.456547019996,28557.53618769,53429.06508000001
2024-09-10,01:37:19.000,254,11056078,4725,0,1725932238,13141.416129159996,30864.702338429997,53428.9602732
2024-09-10,01:37:20.000,254,11056042,4685,0,1725932239,13141.38244760999,32710.3689972,53429.00219592
2024-09-10,01:37:21.000,254,11056096,4685,0,1725932240,13141.375711299996,25327.420396920003,53429.044118640006
2024-09-10,01:37:22.000,254,11056039,5285,0,1725932241,13141.36223867999,29941.73155101,53428.99520880001
2024-09-10,01:37:23.000,254,11056043,4845,0,1725932242,13141.30161188999,30403.111207769995,53428.974247440005
2024-09-10,01:37:24.000,254,11056062,4605,0,1725932243,13141.26793034,36863.145413670005,53428.98822168001
2024-09-10,01:37:25.000,254,11056063,5325,0,1725932244,13141.20056723999,28095.860467470004,53429.00219592
2024-09-10,01:37:26.000,254,11056028,4605,0,1725932245,13141.18709462,26711.545268939997,53428.93232472
2024-09-10,01:37:27.000,254,11056012,4565,0,1725932246,13141.16688569,34555.85237859,53428.86245352
2024-09-10,01:37:28.000,254,11056053,4965,0,1725932247,13141.133204139995,26711.453630250006,53428.84149216
2024-09-10,01:37:29.000,254,11055992,4765,0,1725932248,13141.112995209995,29018.584535340007,53428.84149216
2024-09-10,01:37:30.000,254,11056023,5005,0,1725932249,13141.07931365999,34555.71139599,53428.827517920006
2024-09-10,01:37:31.000,254,11056098,4685,0,1725932250,13141.09952258999,24404.224037339998,53428.79956944001
2024-09-10,01:37:32.000,254,11056040,4645,0,1725932251,13141.07931365999,29941.357947120006,53428.827517920006
2024-09-10,01:37:33.000,254,11056028,4725,0,1725932252,13141.025423179999,24865.582546710008,53428.72969824001
2024-09-10,01:37:34.000,254,11056065,5325,0,1725932253,13141.04563211,29479.914848190005,53428.73668536
2024-09-10,01:37:35.000,254,11056058,4805,0,1725932254,13141.025423179999,28095.522109230005,53428.69476264
2024-09-10,01:37:36.000,254,11056027,5205,0,1725932255,13140.99847793999,27634.079010300004,53428.708736880006
2024-09-10,01:37:37.000,254,11056019,4845,0,1725932256,13140.971532699994,26711.228058089997,53428.72969824001
2024-09-10,01:37:38.000,254,11055931,5245,0,1725932257,13140.991741629994,26711.150517660004,53428.72271112
2024-09-10,01:37:39.000,254,11056044,4725,0,1725932258,13140.971532699994,29018.323717530002,53428.65283992001
2024-09-10,01:37:40.000,254,11056079,5005,0,1725932259,13140.958060079989,32248.298525699996,53428.59694296
2024-09-10,01:37:41.000,254,11056039,5285,0,1725932260,13140.910905909994,30863.976278040005,53428.60393008
2024-09-10,01:37:42.000,254,11056066,4605,0,1725932261,13140.964796389999,24403.977317790006,53428.56200736001
2024-09-10,01:37:43.000,254,11056049,5005,0,1725932262,13140.937851149989,28556.810127300007,53428.58296872001
2024-09-10,01:37:44.000,254,11056054,4645,0,1725932263,13140.937851149989,30863.962179780006,53428.520084640004
2024-09-10,01:37:45.000,254,11056055,4925,0,1725932264,13140.890696979994,26711.072977229996,53428.42925208
2024-09-10,01:37:46.000,254,11056027,5044,0,1725932265,13140.863751739998,29018.20388232,53428.4362392
2024-09-10,01:37:47.000,254,11055998,4485,0,1725932266,13140.877224359989,30863.948081520008,53428.47816192
2024-09-10,01:37:48.000,254,11056042,4725,0,1725932267,13140.830070189993,29479.569440820007,53428.47816192
2024-09-10,01:37:49.000,254,11056085,4925,0,1725932268,13140.830070189993,29941.005490619995,53428.39431648001
2024-09-10,01:37:50.000,254,11056079,5044,0,1725932269,13140.830070189993,30402.378098250003,53428.45720056
2024-09-10,01:37:51.000,254,11056034,3765,0,1725932270,13140.836806499989,28556.655046440006,53428.373355120006
2024-09-10,01:37:52.000,254,11056045,4765,0,1725932271,13140.816597569989,26249.538239610003,53428.373355120006
2024-09-10,01:37:53.000,254,11055898,4645,0,1725932272,13140.809861259993,29479.49894952,53428.352393760004
2024-09-10,01:37:54.000,254,11056051,5044,0,1725932273,13140.809861259993,29940.93499932,53428.36636800001
2024-09-10,01:37:55.000,254,11056076,4685,0,1725932274,13140.843542809998,32709.473757689993,53428.33841952
2024-09-10,01:37:56.000,254,11056080,3605,0,1725932275,13140.816597569989,29940.878606280006,53428.3314324
2024-09-10,01:37:57.000,254,11056029,5285,0,1725932276,13140.803124949998,32248.002462239994,53428.34540664001
2024-09-10,01:37:58.000,254,11056036,4885,0,1725932277,13140.836806499989,29940.850409759994,53428.31047104
2024-09-10,01:37:59.000,254,11056037,4965,0,1725932278,13140.816597569989,31786.49592114,53428.254574080005
2024-09-10,01:38:00.000,254,11055982,4485,0,1725932279,13140.843542809998,29017.936015379993,53428.352393760004
2024-09-10,01:38:01.000,254,11055898,4685,0,1725932280,13140.843542809998,32709.368020740003,53428.36636800001
2024-09-10,01:38:02.000,254,11056131,4765,0,1725932281,13140.883960669998,31325.059871339996,53428.28252256
2024-09-10,01:38:03.000,254,11056067,5005,0,1725932282,13140.870488049994,29479.3297704,53428.28252256
2024-09-10,01:38:04.000,254,11056081,5125,0,1725932283,13140.870488049994,27172.17771792,53428.254574080005
2024-09-10,01:38:05.000,254,11056075,4885,0,1725932284,13140.917642219989,34554.985335599995,53428.28950968
2024-09-10,01:38:06.000,254,11056072,4445,0,1725932285,13140.904169599999,29479.280426490004,53428.254574080005
2024-09-10,01:38:07.000,254,11056049,5085,0,1725932286,13140.937851149989,31324.968232650004,53428.21265136
2024-09-10,01:38:08.000,254,11056086,4565,0,1725932287,13140.937851149989,28094.979326219996,53428.156754400006
2024-09-10,01:38:09.000,254,11056076,4565,0,1725932288,13140.924378529999,24864.926977619994,53428.19867712001
2024-09-10,01:38:10.000,254,11056054,4605,0,1725932289,13140.931114839994,30863.447593289995,53428.19867712001
2024-09-10,01:38:11.000,254,11056078,4485,0,1725932290,13140.917642219989,28556.330786460006,53428.14278016
2024-09-10,01:38:12.000,254,11056130,4685,0,1725932291,13140.944587459999,30402.039740010005,53428.17771576001
2024-09-10,01:38:13.000,254,11056093,5445,0,1725932292,13140.931114839994,25326.355978289997,53428.14278016
2024-09-10,01:38:14.000,254,11056131,5125,0,1725932293,13140.958060079989,31786.354938539997,53428.12880592001
2024-09-10,01:38:15.000,254,11056115,5285,0,1725932294,13140.971532699994,28095.000473609995,53428.14976728001
2024-09-10,01:38:16.000,254,11056098,4645,0,1725932295,13140.971532699994,29479.280426490004,53428.09387032
2024-09-10,01:38:17.000,254,11056080,3765,0,1725932296,13140.964796389999,26710.614783779994,53428.05893472001
2024-09-10,01:38:18.000,254,11056072,4525,0,1725932297,13140.958060079989,29479.15354215,53428.017012000004
2024-09-10,01:38:19.000,254,11056082,4525,0,1725932298,13140.951323769994,27172.093128360008,53428.017012000004
2024-09-10,01:38:20.000,254,11056054,4565,0,1725932299,13140.944587459999,29479.14649302,53428.00303776
2024-09-10,01:38:21.000,254,11056081,4925,0,1725932300,13140.937851149989,33170.51505621,53427.989063520006
2024-09-10,01:38:22.000,254,11056052,4605,0,1725932301,13140.964796389999,28556.218000380002,53427.9471408
2024-09-10,01:38:23.000,254,11056103,5085,0,1725932302,13140.958060079989,26710.516095960003,53428.017012000004
2024-09-10,01:38:24.000,254,11056052,4565,0,1725932303,13140.910905909994,27633.268360350005,53427.88425672
2024-09-10,01:38:25.000,254,11056084,4725,0,1725932304,13140.937851149989,33170.36702448,53427.90521808
2024-09-10,01:38:26.000,254,11056050,4525,0,1725932305,13140.910905909994,31786.023629429998,53427.9471408
2024-09-10,01:38:27.000,254,11056101,5005,0,1725932306,13140.931114839994,31324.587579629995,53427.968102160004
2024-09-10,01:38:28.000,254,11056086,3845,0,1725932307,13140.897433289989,24403.201913490004,53427.89823096
2024-09-10,01:38:29.000,254,11056045,5044,0,1725932308,13140.951323769994,27633.14852514,53427.86329536001
2024-09-10,01:38:30.000,254,11056093,4205,0,1725932309,13140.910905909994,29478.737643479995,53427.89823096
2024-09-10,01:38:31.000,254,11056090,4685,0,1725932310,13140.937851149989,27633.092132100006,53427.99605064
2024-09-10,01:38:32.000,254,11056064,4645,0,1725932311,13140.951323769994,29478.779938260006,53427.919192320005
2024-09-10,01:38:33.000,254,11056083,4965,0,1725932312,13140.964796389999,32708.684255130007,53427.93316656
2024-09-10,01:38:34.000,254,11056079,4885,0,1725932313,13140.985005319999,31324.474793550005,53427.91220520001
2024-09-10,01:38:35.000,254,11056058,4725,0,1725932314,13140.971532699994,30401.61679221,53427.86329536001
2024-09-10,01:38:36.000,254,11056073,5165,0,1725932315,13141.005214249999,29940.208938929994,53427.89124384001
2024-09-10,01:38:37.000,254,11056107,4885,0,1725932316,13141.01868686999,30862.947105059997,53427.83534688
2024-09-10,01:38:38.000,254,11056048,4725,0,1725932317,13141.011950559994,29940.1313985,53427.83534688
2024-09-10,01:38:39.000,254,11056018,3765,0,1725932318,13141.04563211,30862.92595767,53427.81438552001
2024-09-10,01:38:40.000,254,11055964,4725,0,1725932319,13141.06584104,26248.635950969998,53427.8073984
2024-09-10,01:38:41.000,254,11056026,4685,0,1725932320,13141.052368419994,24402.962243069996,53427.870282480006
2024-09-10,01:38:42.000,254,11056102,4765,0,1725932321,13141.005214249999,32247.170664899997,53427.83534688
2024-09-10,01:38:43.000,254,11056062,4565,0,1725932322,13141.052368419994,25787.228097690007,53427.77944992
2024-09-10,01:38:44.000,254,11056089,5205,0,1725932323,13141.072577349994,32247.107222730003,53427.74451432001
2024-09-10,01:38:45.000,254,11056080,4565,0,1725932324,13141.1062589,28555.696364760006,53427.74451432001
2024-09-10,01:38:46.000,254,11056119,4845,0,1725932325,13141.14667676,29017.08307065,53427.82835976
2024-09-10,01:38:47.000,254,11056084,4565,0,1725932326,13141.13994044999,34554.10419435,53427.74451432001
2024-09-10,01:38:48.000,254,11056053,5085,0,1725932327,13141.18709462,29016.956186309995,53427.71656584
2024-09-10,01:38:49.000,254,11056024,4685,0,1725932328,13141.234248789995,31785.452649900006,53427.77246280001
2024-09-10,01:38:50.000,254,11056120,4605,0,1725932329,13141.26793034,26248.396280550005,53427.73054008
2024-09-10,01:38:51.000,254,11056061,5125,0,1725932330,13141.294875579995,27632.66213517,53427.77944992
2024-09-10,01:38:52.000,254,11056040,4805,0,1725932331,13141.375711299996,28555.506038249994,53427.76547568
2024-09-10,01:38:53.000,254,11055999,4925,0,1725932332,13141.40939285,29939.68730331,53427.70957872
2024-09-10,01:38:54.000,254,11056104,4645,0,1725932333,13141.443074399991,25786.98137814,53427.75848856
2024-09-10,01:38:55.000,254,11056119,5205,0,1725932334,13141.496964879996,29016.88569501,53427.72355296001
2024-09-10,01:38:56.000,254,11056100,4445,0,1725932335,13141.550855360001,28555.520136510007,53427.800411280004
2024-09-10,01:38:57.000,254,11056035,5125,0,1725932336,13141.584536909992,29478.420432629995,53427.800411280004
2024-09-10,01:38:58.000,254,11056047,5405,0,1725932337,13141.658636319997,26248.424477070002,53427.7375272
2024-09-10,01:38:59.000,254,11056067,5325,0,1725932338,13141.732735730002,23941.342915889996,53427.77246280001
2024-09-10,01:39:00.000,254,11056077,4925,0,1725932339,13141.725999419992,28094.14047975,53427.72355296001
2024-09-10,01:39:01.000,254,11056040,4605,0,1725932340,13141.766417279992,31785.544288589997,53427.79342416001
2024-09-10,01:39:02.000,254,11056033,4205,0,1725932341,13141.806835139992,28555.639971719997,53427.72355296001
2024-09-10,01:39:03.000,254,11056039,5005,0,1725932342,13141.901143479998,35015.540244150005,53427.7375272
2024-09-10,01:39:04.000,254,11056097,4285,0,1725932343,13141.907879789993,27632.760822990007,53427.74451432001
2024-09-10,01:39:05.000,254,11056011,5085,0,1725932344,13141.995451819988,28094.15457801,53427.71656584
2024-09-10,01:39:06.000,254,11055912,4725,0,1725932345,13142.035869679989,32247.008534909997,53427.70957872
2024-09-10,01:39:07.000,254,11056057,5085,0,1725932346,13142.069551229994,25787.122360740002,53427.68861736
2024-09-10,01:39:08.000,254,11056113,5125,0,1725932347,13142.184068499999,28094.203921919994,53427.72355296001
2024-09-10,01:39:09.000,254,11056035,5125,0,1725932348,13142.19754111999,32247.022633169996,53427.78643704
2024-09-10,01:39:10.000,254,11056061,5085,0,1725932349,13142.271640529994,31324.143484440006,53427.73054008
2024-09-10,01:39:11.000,254,11056059,4965,0,1725932350,13142.332267319995,27632.739675599994,53427.751501440005
2024-09-10,01:39:12.000,254,11056041,5125,0,1725932351,13142.392894109995,32246.98033839,53427.66066888
2024-09-10,01:39:13.000,254,11056036,4445,0,1725932352,13142.453520899995,29017.019628480004,53427.69560448001
2024-09-10,01:39:14.000,254,11056074,4845,0,1725932353,13142.52762031,35938.37004897,53427.68861736
2024-09-10,01:39:15.000,254,11056079,4205,0,1725932354,13142.56803817,32708.381142540005,53427.75848856
2024-09-10,01:39:16.000,254,11056068,3565,0,1725932355,13142.642137579991,26248.494968369996,53427.70957872
2024-09-10,01:39:17.000,254,11056034,3725,0,1725932356,13142.682555439991,29478.51207132,53427.72355296001
2024-09-10,01:39:18.000,254,11056117,5245,0,1725932357,13142.709500680001,30862.693336380005,53427.74451432001
2024-09-10,01:39:19.000,254,11056040,4565,0,1725932358,13142.770127470001,28094.225069310007,53427.78643704
2024-09-10,01:39:20.000,254,11056075,4765,0,1725932359,13142.783600089992,35015.51909676001,53427.70957872
2024-09-10,01:39:21.000,254,11056092,3845,0,1725932360,13142.797072709996,30401.29958136,53427.72355296001
2024-09-10,01:39:22.000,254,11056046,4805,0,1725932361,13142.837490569997,26709.959214689996,53427.70957872
2024-09-10,01:39:23.000,254,11056042,3804,0,1725932362,13142.824017949992,27632.810166900003,53427.67464312001
2024-09-10,01:39:24.000,254,11056073,5044,0,1725932363,13142.871172120002,26709.994460340007,53427.73054008
2024-09-10,01:39:25.000,254,11056094,4645,0,1725932364,13142.891381050002,29939.99746503,53427.78643704
2024-09-10,01:39:26.000,254,11056058,4765,0,1725932365,13142.904853669992,31324.291516170008,53427.81438552001
2024-09-10,01:39:27.000,254,11056086,4645,0,1725932366,13142.911589980002,31785.727565969995,53427.78643704
2024-09-10,01:39:28.000,254,11056022,4845,0,1725932367,13142.925062599992,28555.78095432,53427.81438552001
2024-09-10,01:39:29.000,254,11056103,5325,0,1725932368,13142.938535219997,29478.653053920003,53427.85630824
2024-09-10,01:39:30.000,254,11056048,4645,0,1725932369,13142.938535219997,31324.305614430006,53427.8073984
2024-09-10,01:39:31.000,254,11056083,5165,0,1725932370,13142.965480459992,29017.23110238,53427.86329536001
2024-09-10,01:39:32.000,254,11056093,5205,0,1725932371,13142.992425700002,31785.783959010005,53427.870282480006
2024-09-10,01:39:33.000,254,11056084,4525,0,1725932372,13143.039579869997,35477.258259149996,53427.849321120004
2024-09-10,01:39:34.000,254,11056051,4925,0,1725932373,13143.066525109993,29017.21700412,53427.81438552001
2024-09-10,01:39:35.000,254,11056080,4765,0,1725932374,13143.059788799997,27171.54329622,53427.849321120004
2024-09-10,01:39:36.000,254,11056118,4765,0,1725932375,13143.100206659998,26710.100197289998,53427.88425672
2024-09-10,01:39:37.000,254,11056120,4805,0,1725932376,13143.127151899993,32247.262303590003,53427.89823096
2024-09-10,01:39:38.000,254,11056052,4565,0,1725932377,13143.160833449998,25325.890735709996,53427.86329536001
2024-09-10,01:39:39.000,254,11056061,4965,0,1725932378,13143.201251309998,29478.68125044,53427.97508928
2024-09-10,01:39:40.000,254,11056073,5165,0,1725932379,13143.248405479993,34092.936011490005,53427.88425672
2024-09-10,01:39:41.000,254,11056072,4725,0,1725932380,13143.302295959998,24864.426489389996,53427.90521808
2024-09-10,01:39:42.000,254,11056107,5125,0,1725932381,13143.342713819999,32247.212959679993,53427.96111504001
2024-09-10,01:39:43.000,254,11056103,5125,0,1725932382,13143.403340609999,26248.706442270006,53427.95412792
2024-09-10,01:39:44.000,254,11056093,5165,0,1725932383,13143.410076919994,32708.656058609995,53427.968102160004
2024-09-10,01:39:45.000,254,11056070,4645,0,1725932384,13143.470703709994,30401.525153519993,53427.968102160004
2024-09-10,01:39:46.000,254,11056093,5205,0,1725932385,13143.49764894999,29017.308642810007,53427.92617944
2024-09-10,01:39:47.000,254,11056116,4485,0,1725932386,13143.531330499995,26248.727589660004,53427.91220520001
2024-09-10,01:39:48.000,254,11056114,4885,0,1725932387,13143.55827573999,22557.302633429994,53427.8772696
2024-09-10,01:39:49.000,254,11056099,5285,0,1725932388,13143.591957289995,24864.419440259997,53427.93316656
2024-09-10,01:39:50.000,254,11056107,5285,0,1725932389,13143.60542991,32247.198861419995,53427.9471408
2024-09-10,01:39:51.000,254,11056094,4805,0,1725932390,13143.64584777,32708.61376383,53428.00303776
2024-09-10,01:39:52.000,254,11056096,3765,0,1725932391,13143.67952931999,30862.890712020002,53428.017012000004
2024-09-10,01:39:53.000,254,11056087,5125,0,1725932392,13143.72668349,26710.06495164,53427.99605064
2024-09-10,01:39:54.000,254,11056101,4925,0,1725932393,13143.71994717999,31785.769860750006,53427.99605064
2024-09-10,01:39:55.000,254,11056152,4405,0,1725932394,13143.733419799995,26248.685294879993,53427.968102160004
2024-09-10,01:39:56.000,254,11056127,5325,0,1725932395,13143.814255519996,29478.624857400006,53428.06592184
2024-09-10,01:39:57.000,254,11056096,4725,0,1725932396,13143.854673379996,27171.564443609997,53427.989063520006
2024-09-10,01:39:58.000,254,11056109,5285,0,1725932397,13143.861409689991,29940.173693279998,53427.968102160004
2024-09-10,01:39:59.000,254,11056166,4645,0,1725932398,13143.935509099996,21634.529221649995,53428.01002488001
2024-09-10,01:40:00.000,254,11056100,4445,0,1725932399,13143.935509099996,31785.889695959995,53428.00303776
2024-09-10,01:40:01.000,254,11056066,4765,0,1725932400,13143.975926959996,28094.485887119998,53427.94015368001
2024-09-10,01:40:02.000,254,11056064,4765,0,1725932401,13144.029817440001,30863.123333309995,53427.98207640001
2024-09-10,01:40:03.000,254,11056104,3804,0,1725932402,13144.036553749997,32247.431482710002,53428.04496048
2024-09-10,01:40:04.000,254,11056051,4845,0,1725932403,13144.076971609997,31786.030678559997,53428.04496048
2024-09-10,01:40:05.000,254,11056053,5085,0,1725932404,13144.130862090002,28556.161607340007,53428.02399912
2024-09-10,01:40:06.000,254,11056108,4725,0,1725932405,13144.151071020002,30863.271365039996,53428.06592184
2024-09-10,01:40:07.000,254,11056047,5125,0,1725932406,13144.184752569992,25326.222044819995,53428.086883200005
2024-09-10,01:40:08.000,254,11056057,4925,0,1725932407,13144.184752569992,31324.84839744,53428.02399912
2024-09-10,01:40:09.000,254,11056128,4485,0,1725932408,13144.184752569992,26249.221028760003,53428.05893472001
2024-09-10,01:40:10.000,254,11056103,5005,0,1725932409,13144.225170429992,29479.209935189996,53428.02399912
2024-09-10,01:40:11.000,254,11056121,5044,0,1725932410,13144.252115670002,26710.664127690005,53428.135793040005
2024-09-10,01:40:12.000,254,11056100,4445,0,1725932411,13144.245379359993,29017.87257321,53428.05893472001
2024-09-10,01:40:13.000,254,11056051,4405,0,1725932412,13144.245379359993,24865.060911089997,53428.11483168
2024-09-10,01:40:14.000,254,11056053,5285,0,1725932413,13144.265588289993,29940.77991846,53428.135793040005
2024-09-10,01:40:15.000,254,11056126,4685,0,1725932414,13144.279060909997,28095.028670130007,53428.10085744
2024-09-10,01:40:16.000,254,11056103,5125,0,1725932415,13144.245379359993,29479.280426490004,53428.14976728001
2024-09-10,01:40:17.000,254,11056096,4925,0,1725932416,13144.285797219993,28095.014571869993,53428.12880592001
2024-09-10,01:40:18.000,254,11056058,4805,0,1725932417,13144.272324600002,27633.613767720002,53428.17771576001
2024-09-10,01:40:19.000,254,11056102,4525,0,1725932418,13144.292533530002,32709.297529439995,53428.205664240006
2024-09-10,01:40:20.000,254,11056117,4245,0,1725932419,13144.279060909997,29017.914867989995,53428.1218188
2024-09-10,01:40:21.000,254,11056086,4605,0,1725932420,13144.312742460002,27172.128374010004,53428.12880592001
2024-09-10,01:40:22.000,254,11056073,4965,0,1725932421,13144.346424009993,33170.66308794,53428.19169
2024-09-10,01:40:23.000,254,11056092,4525,0,1725932422,13144.353160320003,23942.08307454,53428.21963848
2024-09-10,01:40:24.000,254,11056123,4965,0,1725932423,13144.386841869993,25787.820224609997,53428.21265136
2024-09-10,01:40:25.000,254,11055939,4925,0,1725932424,13144.386841869993,26249.27037267,53428.10085744
2024-09-10,01:40:26.000,254,11056131,4925,0,1725932425,13144.380105559998,32247.868528770006,53428.0519476
2024-09-10,01:40:27.000,254,11056085,5005,0,1725932426,13144.407050799993,31325.038723949998,53428.10784456001
2024-09-10,01:40:28.000,254,11056115,4925,0,1725932427,13144.460941279998,28556.464719929994,53428.12880592001
2024-09-10,01:40:29.000,254,11056097,5044,0,1725932428,13144.494622829989,29017.928966249994,53428.156754400006
2024-09-10,01:40:30.000,254,11056036,4645,0,1725932429,13144.501359139998,32247.93902007,53428.135793040005
2024-09-10,01:40:31.000,254,11056082,4965,0,1725932430,13144.521568069998,28556.56340775,53428.16374152
2024-09-10,01:40:32.000,254,11056093,5085,0,1725932431,13144.481150209998,20712.305642010004,53428.156754400006
2024-09-10,01:40:33.000,254,11056066,4685,0,1725932432,13144.555249619989,28556.591604269997,53428.205664240006
2024-09-10,01:40:34.000,254,11056099,4285,0,1725932433,13144.561985929999,29479.555342559994,53428.19169
2024-09-10,01:40:35.000,254,11056098,4765,0,1725932434,13144.555249619989,26711.002485930003,53428.156754400006
2024-09-10,01:40:36.000,254,11056085,4925,0,1725932435,13144.582194859999,29479.682226899997,53428.11483168
2024-09-10,01:40:37.000,254,11056050,4885,0,1725932436,13144.595667479989,31786.869525029993,53428.07989608001
2024-09-10,01:40:38.000,254,11056101,4685,0,1725932437,13144.629349029994,34094.14141272,53428.14976728001
2024-09-10,01:40:39.000,254,11056079,4925,0,1725932438,13144.642821649999,30864.110211510008,53428.17771576001
2024-09-10,01:40:40.000,254,11056081,5005,0,1725932439,13144.663030579999,31787.088048060003,53428.17072864
2024-09-10,01:40:41.000,254,11055951,5125,0,1725932440,13144.65629426999,24865.603694100006,53428.12880592001
2024-09-10,01:40:42.000,254,11056138,4645,0,1725932441,13144.642821649999,29018.50699491,53428.086883200005
2024-09-10,01:40:43.000,254,11056107,5005,0,1725932442,13144.669766889994,26711.383138949997,53428.1218188
2024-09-10,01:40:44.000,254,11055942,4685,0,1725932443,13144.669766889994,23019.95818272,53428.086883200005
2024-09-10,01:40:45.000,254,11056072,4605,0,1725932444,13144.63608533999,30864.272341500007,53428.11483168
2024-09-10,01:40:46.000,254,11056077,5044,0,1725932445,13144.669766889994,31787.207883270006,53428.11483168
2024-09-10,01:40:47.000,254,11056061,5205,0,1725932446,13144.622612719999,26711.51707242,53428.10085744
2024-09-10,01:40:48.000,254,11056073,5005,0,1725932447,13144.609140099994,28557.275369879993,53428.135793040005
2024-09-10,01:40:49.000,254,11056093,5044,0,1725932448,13144.622612719999,30403.06891299,53428.19169
2024-09-10,01:40:50.000,254,11056036,4685,0,1725932449,13144.575458549989,33633.10716333,53428.17771576001
2024-09-10,01:40:51.000,254,11056014,4725,0,1725932450,13144.561985929999,30403.04071647,53428.12880592001
2024-09-10,01:40:52.000,254,11056078,4765,0,1725932451,13144.575458549989,30864.483815400003,53428.086883200005
2024-09-10,01:40:53.000,254,11056064,4605,0,1725932452,13144.595667479989,28095.89571312,53428.135793040005
2024-09-10,01:40:54.000,254,11056030,4605,0,1725932453,13144.548513309994,28095.959155289995,53428.14278016
2024-09-10,01:40:55.000,254,11056054,4565,0,1725932454,13144.494622829989,33171.713408309995,53428.086883200005
2024-09-10,01:40:56.000,254,11056114,4925,0,1725932455,13144.521568069998,33633.16355637,53428.1218188
2024-09-10,01:40:57.000,254,11056037,5245,0,1725932456,13144.514831759989,30403.132355160007,53428.14976728001
2024-09-10,01:40:58.000,254,11055935,4125,0,1725932457,13144.474413899989,29941.703354490004,53428.09387032
2024-09-10,01:40:59.000,254,11056100,3685,0,1725932458,13144.460941279998,29941.689256230005,53428.09387032
2024-09-10,01:41:00.000,254,11056064,4565,0,1725932459,13144.501359139998,31326.011503889997,53428.086883200005
2024-09-10,01:41:01.000,254,11056051,5085,0,1725932460,13144.467677589993,24865.99139625,53428.07290896
2024-09-10,01:41:02.000,254,11056083,5125,0,1725932461,13144.454204969988,25788.814151939994,53428.10784456001
2024-09-10,01:41:03.000,254,11056058,4685,0,1725932462,13144.454204969988,29018.880598799995,53428.12880592001
2024-09-10,01:41:04.000,254,11056046,4645,0,1725932463,13144.427259729993,26711.813135880002,53428.03098624001
2024-09-10,01:41:05.000,254,11056069,5405,0,1725932464,13144.460941279998,31326.180683009996,53428.07989608001
2024-09-10,01:41:06.000,254,11056077,5125,0,1725932465,13144.440732349998,30403.35792732,53428.086883200005
2024-09-10,01:41:07.000,254,11056107,4845,0,1725932466,13144.474413899989,29480.542220760006,53428.10085744
2024-09-10,01:41:08.000,254,11056057,5085,0,1725932467,13144.481150209998,35479.16152425,53428.07290896
2024-09-10,01:41:09.000,254,11056096,4725,0,1725932468,13144.487886519993,30403.421369489995,53428.04496048
2024-09-10,01:41:10.000,254,11056101,5165,0,1725932469,13144.487886519993,22097.671160910002,53428.11483168
2024-09-10,01:41:11.000,254,11056082,4725,0,1725932470,13144.467677589993,28557.754710719993,53428.12880592001
2024-09-10,01:41:12.000,254,11056114,4605,0,1725932471,13144.413787109988,29019.247153560005,53428.03098624001
2024-09-10,01:41:13.000,254,11056086,4685,0,1725932472,13144.400314489998,29480.662055969995,53428.07989608001
2024-09-10,01:41:14.000,254,11056110,4885,0,1725932473,13144.407050799993,30403.52710644,53428.07989608001
2024-09-10,01:41:15.000,254,11056099,4925,0,1725932474,13144.393578179988,34556.40925986,53428.03098624001
2024-09-10,01:41:16.000,254,11056099,4845,0,1725932475,13144.346424009993,30865.00545102,53428.00303776
2024-09-10,01:41:17.000,254,11056143,5245,0,1725932476,13144.359896629998,29019.268300950003,53427.97508928
2024-09-10,01:41:18.000,254,11056072,4605,0,1725932477,13144.319478769998,23943.55634271,53427.93316656
2024-09-10,01:41:19.000,254,11056100,4565,0,1725932478,13144.306006149993,29942.175646200005,53428.03098624001
2024-09-10,01:41:20.000,254,11056100,4405,0,1725932479,13144.279060909997,31787.9198454,53427.99605064
2024-09-10,01:41:21.000,254,11056067,5085,0,1725932480,13144.198225189997,27173.580494790003,53427.9471408
2024-09-10,01:41:22.000,254,11056118,4765,0,1725932481,13144.231906740002,33172.256191320004,53427.97508928
2024-09-10,01:41:23.000,254,11056050,4605,0,1725932482,13144.157807329997,29480.76074379,53428.03098624001
2024-09-10,01:41:24.000,254,11056111,5005,0,1725932483,13144.144334709992,30403.668089040002,53428.01002488001
2024-09-10,01:41:25.000,254,11056097,5044,0,1725932484,13144.103916849992,29019.366988769994,53427.98207640001
2024-09-10,01:41:26.000,254,11056117,4004,0,1725932485,13144.090444230002,29019.331743119998,53427.95412792
2024-09-10,01:41:27.000,254,11056103,5085,0,1725932486,13144.036553749997,27173.559347400005,53427.968102160004
2024-09-10,01:41:28.000,254,11056073,4165,0,1725932487,13144.029817440001,31326.490844729997,53427.93316656
2024-09-10,01:41:29.000,254,11056054,4725,0,1725932488,13144.002872199992,31326.526090379994,53428.00303776
2024-09-10,01:41:30.000,254,11056101,4965,0,1725932489,13143.975926959996,31787.9198454,53427.98207640001
2024-09-10,01:41:31.000,254,11056086,4645,0,1725932490,13143.989399580001,30865.047745799995,53427.98207640001
2024-09-10,01:41:32.000,254,11056062,4565,0,1725932491,13143.948981720001,28557.909791579994,53427.98207640001
2024-09-10,01:41:33.000,254,11056045,4925,0,1725932492,13143.928772790001,27173.636887829998,53427.97508928
2024-09-10,01:41:34.000,254,11056111,4965,0,1725932493,13143.935509099996,27173.658035219996,53427.92617944
2024-09-10,01:41:35.000,254,11056060,4645,0,1725932494,13143.868146,27173.62278957,53427.95412792
2024-09-10,01:41:36.000,254,11056073,5085,0,1725932495,13143.901827549991,27173.686231739994,53427.94015368001
2024-09-10,01:41:37.000,254,11056073,5125,0,1725932496,13143.84793707,29019.374037899994,53427.88425672
2024-09-10,01:41:38.000,254,11056051,5044,0,1725932497,13143.854673379996,34095.184683960004,53427.90521808
2024-09-10,01:41:39.000,254,11056082,3885,0,1725932498,13143.814255519996,24405.076982069993,53427.93316656
2024-09-10,01:41:40.000,254,11056092,4685,0,1725932499,13143.82772814,32710.947025860005,53427.83534688
2024-09-10,01:41:41.000,254,11056069,4925,0,1725932500,13143.82099182999,26712.32067324,53427.919192320005
2024-09-10,01:41:42.000,254,11056092,4605,0,1725932501,13143.794046589996,29942.37302184,53427.85630824
2024-09-10,01:41:43.000,254,11056034,4725,0,1725932502,13143.78731028,31788.131319299995,53427.81438552001
2024-09-10,01:41:44.000,254,11056108,4605,0,1725932503,13143.76710135,33172.44651783,53427.89124384001
2024-09-10,01:41:45.000,254,11056096,4805,0,1725932504,13143.76036503999,26712.32772237,53427.90521808
2024-09-10,01:41:46.000,254,11056084,4565,0,1725932505,13143.74015610999,27635.24916588,53427.88425672
2024-09-10,01:41:47.000,254,11056079,4325,0,1725932506,13143.69973824999,31788.152466689993,53427.90521808
2024-09-10,01:41:48.000,254,11056097,4765,0,1725932507,13143.693001939995,28096.70636307,53427.83534688
2024-09-10,01:41:49.000,254,11056109,5044,0,1725932508,13143.64584777,25328.118260789997,53427.870282480006
2024-09-10,01:41:50.000,254,11056073,5044,0,1725932509,13143.62563884,30865.343809259997,53427.83534688
2024-09-10,01:41:51.000,254,11056079,5165,0,1725932510,13143.571748359995,31788.23000712,53427.81438552001
2024-09-10,01:41:52.000,254,11056087,4765,0,1725932511,13143.55827573999,29942.528102700002,53427.821372640006
2024-09-10,01:41:53.000,254,11056075,5005,0,1725932512,13143.52459419,29481.0920529,53427.79342416001
2024-09-10,01:41:54.000,254,11056112,4445,0,1725932513,13143.490912639994,29019.684199619995,53427.77944992
2024-09-10,01:41:55.000,254,11056050,4605,0,1725932514,13143.430285849994,29942.598593999996,53427.919192320005
2024-09-10,01:41:56.000,254,11056112,4885,0,1725932515,13143.362922749999,25328.195801220005,53427.84233400001
2024-09-10,01:41:57.000,254,11056065,4965,0,1725932516,13143.349450129994,30404.091036840007,53427.849321120004
2024-09-10,01:41:58.000,254,11056069,4925,0,1725932517,13143.309032269994,27635.460639779994,53427.85630824
2024-09-10,01:41:59.000,254,11056070,4525,0,1725932518,13143.268614409993,30865.498890119998,53427.85630824
2024-09-10,01:42:00.000,254,11056036,4645,0,1725932519,13143.234932859988,25789.772833619994,53427.849321120004
2024-09-10,01:42:01.000,254,11056131,4805,0,1725932520,13143.194514999988,31326.963136439997,53427.81438552001
2024-09-10,01:42:02.000,254,11056091,5005,0,1725932521,13143.147360829993,29942.732527469998,53427.76547568
2024-09-10,01:42:03.000,254,11056116,4605,0,1725932522,13143.120415589998,28558.424378070005,53427.83534688
2024-09-10,01:42:04.000,254,11056077,4925,0,1725932523,13143.086734039993,29942.760723989995,53427.77246280001
2024-09-10,01:42:05.000,254,11056075,4325,0,1725932524,13143.079997729998,28558.445525460003,53427.821372640006
2024-09-10,01:42:06.000,254,11056126,3645,0,1725932525,13143.039579869997,32249.926874729994,53427.800411280004
2024-09-10,01:42:07.000,254,11056082,4485,0,1725932526,13143.059788799997,29481.331723320007,53427.83534688
2024-09-10,01:42:08.000,254,11056072,4685,0,1725932527,13143.032843560002,29019.888624390005,53427.81438552001
2024-09-10,01:42:09.000,254,11056071,5365,0,1725932528,13142.985689389992,24866.96417619,53427.78643704
2024-09-10,01:42:10.000,254,11056134,3685,0,1725932529,13142.992425700002,27635.580474989998,53427.71656584
2024-09-10,01:42:11.000,254,11056093,4805,0,1725932530,13142.904853669992,29481.317625059994,53427.7375272
2024-09-10,01:42:12.000,254,11055990,4965,0,1725932531,13142.952007840002,29942.732527469998,53427.72355296001
2024-09-10,01:42:13.000,254,11056053,5165,0,1725932532,13142.904853669992,30865.668069239997,53427.72355296001
2024-09-10,01:42:14.000,254,11056096,4445,0,1725932533,13142.857699499997,24867.034667490007,53427.72355296001
2024-09-10,01:42:15.000,254,11056069,5005,0,1725932534,13142.864435809992,33172.9329078,53427.681630240004
2024-09-10,01:42:16.000,254,11056092,4405,0,1725932535,13142.824017949992,30404.302510740003,53427.702591600006
2024-09-10,01:42:17.000,254,11056062,4685,0,1725932536,13142.797072709996,29481.458607659995,53427.66066888
2024-09-10,01:42:18.000,254,11056050,4725,0,1725932537,13142.756654849996,29942.88760833,53427.68861736
2024-09-10,01:42:19.000,254,11056116,4445,0,1725932538,13142.682555439991,29942.86646094,53427.702591600006
2024-09-10,01:42:20.000,254,11056079,5044,0,1725932539,13142.62866496,29019.980263079997,53427.5977848
2024-09-10,01:42:21.000,254,11056131,4925,0,1725932540,13142.60845603,29481.444509399997,53427.67464312001
2024-09-10,01:42:22.000,254,11056083,5285,0,1725932541,13142.50741138,31788.582463619998,53427.68861736
2024-09-10,01:42:23.000,254,11056068,4685,0,1725932542,13142.493938759995,30404.274314220005,53427.70957872
2024-09-10,01:42:24.000,254,11056106,4725,0,1725932543,13142.3861578,29019.94501743,53427.63970752
2024-09-10,01:42:25.000,254,11056062,4605,0,1725932544,13142.312058389994,29942.810067900005,53427.62573328001
2024-09-10,01:42:26.000,254,11056057,5165,0,1725932545,13142.25816790999,25789.934963609994,53427.61874616
2024-09-10,01:42:27.000,254,11056142,4725,0,1725932546,13142.21775004999,29019.95911569,53427.61175904
2024-09-10,01:42:28.000,254,11056066,4485,0,1725932547,13142.150386949994,27174.207867360004,53427.56983632
2024-09-10,01:42:29.000,254,11056043,4925,0,1725932548,13142.109969089994,32711.426366700005,53427.56983632
2024-09-10,01:42:30.000,254,11056093,5125,0,1725932549,13142.062814919998,32711.355875399997,53427.57682344001
2024-09-10,01:42:31.000,254,11056062,4605,0,1725932550,13141.961770269998,30865.61872533,53427.60477192001
2024-09-10,01:42:32.000,254,11056090,4725,0,1725932551,13141.914616100003,29942.746625729997,53427.56983632
2024-09-10,01:42:33.000,254,11056099,5165,0,1725932552,13141.880934549998,30404.18972466,53427.57682344001
2024-09-10,01:42:34.000,254,11056058,4485,0,1725932553,13141.853989310002,27635.55227847,53427.55586208001
2024-09-10,01:42:35.000,254,11056051,5285,0,1725932554,13141.833780380002,29942.69023269,53427.52791360001
2024-09-10,01:42:36.000,254,11056033,4925,0,1725932555,13141.759680969997,25789.71644058,53427.52092648
2024-09-10,01:42:37.000,254,11056046,4605,0,1725932556,13141.766417279992,30865.520037509996,53427.54188784
2024-09-10,01:42:38.000,254,11056023,5165,0,1725932557,13141.732735730002,23482.55028984,53427.49996512
2024-09-10,01:42:39.000,254,11056081,5325,0,1725932558,13141.678845249997,25789.69529319,53427.47900376001
2024-09-10,01:42:40.000,254,11056064,4845,0,1725932559,13141.692317870002,30404.02759467,53427.534900720006
2024-09-10,01:42:41.000,254,11056134,4525,0,1725932560,13141.678845249997,25328.25219426,53427.465029520004
2024-09-10,01:42:42.000,254,11056040,4485,0,1725932561,13141.645163699992,35018.38809266999,53427.492978
2024-09-10,01:42:43.000,254,11056041,5005,0,1725932562,13141.658636319997,31326.984283829996,53427.50695224001
2024-09-10,01:42:44.000,254,11056061,4965,0,1725932563,13141.645163699992,26712.503950619997,53427.465029520004
2024-09-10,01:42:45.000,254,11056075,5245,0,1725932564,13141.638427389997,26251.145441250002,53427.465029520004
2024-09-10,01:42:46.000,254,11056093,5125,0,1725932565,13141.618218459997,26712.581491050005,53427.465029520004
2024-09-10,01:42:47.000,254,11056069,5085,0,1725932566,13141.631691080001,30404.062840319995,53427.45804240001
2024-09-10,01:42:48.000,254,11056081,4285,0,1725932567,13141.618218459997,27174.059835630003,53427.4231068
2024-09-10,01:42:49.000,254,11056048,4645,0,1725932568,13141.591273220001,30865.512988379996,53427.43708104001
2024-09-10,01:42:50.000,254,11055968,4685,0,1725932569,13141.598009529996,31326.984283829996,53427.38118408
2024-09-10,01:42:51.000,254,11056092,4805,0,1725932570,13141.544119049991,29942.71138008,53427.3532356
2024-09-10,01:42:52.000,254,11056079,5085,0,1725932571,13141.557591669996,28558.410279810007,53427.33227424
2024-09-10,01:42:53.000,254,11056034,4645,0,1725932572,13141.550855360001,29481.25418289,53427.33227424
2024-09-10,01:42:54.000,254,11056077,5044,0,1725932573,13141.510437500001,29481.275330279997,53427.26939016001
2024-09-10,01:42:55.000,254,11056085,4925,0,1725932574,13141.503701189991,34557.114172860005,53427.32528712
2024-09-10,01:42:56.000,254,11056106,4605,0,1725932575,13141.47001964,20713.990384079996,53427.30432576
2024-09-10,01:42:57.000,254,11056099,5005,0,1725932576,13141.456547019996,27174.10213041,53427.30432576
2024-09-10,01:42:58.000,254,11055930,4805,0,1725932577,13141.436338089996,26712.666080609997,53427.30432576
2024-09-10,01:42:59.000,254,11056015,5205,0,1725932578,13141.38244760999,29019.874526130006,53427.30432576
2024-09-10,01:43:00.000,254,11056048,4605,0,1725932579,13141.36897499,28558.438476330004,53427.248428800005
2024-09-10,01:43:01.000,254,11056046,4685,0,1725932580,13141.34202974999,31788.504923190005,53427.22048032001
2024-09-10,01:43:02.000,254,11056082,4525,0,1725932581,13141.26793034,34557.114172860005,53427.12266064001
2024-09-10,01:43:03.000,254,11056054,4805,0,1725932582,13141.3083482,24866.886635760005,53427.17157048001
2024-09-10,01:43:04.000,254,11056098,4565,0,1725932583,13141.24772141,29019.832231349996,53427.18554472
2024-09-10,01:43:05.000,254,11056058,4485,0,1725932584,13141.22077616999,28558.382083289995,53427.17157048001
2024-09-10,01:43:06.000,254,11056053,4885,0,1725932585,13141.16688569,28558.375034159995,53427.150609120006
2024-09-10,01:43:07.000,254,11056091,5365,0,1725932586,13141.092786279994,30865.541184899994,53427.11567352
2024-09-10,01:43:08.000,254,11056094,4645,0,1725932587,13141.112995209995,31327.012480350008,53427.10169928001
2024-09-10,01:43:09.000,254,11056022,4765,0,1725932588,13141.05910472999,26251.1806869,53427.11567352
2024-09-10,01:43:10.000,254,11056077,4485,0,1725932589,13141.032159489994,26712.62378583,53427.07375080001
2024-09-10,01:43:11.000,254,11056015,4925,0,1725932590,13140.964796389999,29481.310575929994,53427.01785384
2024-09-10,01:43:12.000,254,11056017,4885,0,1725932591,13140.924378529999,25328.343832950006,53426.961956880004
2024-09-10,01:43:13.000,254,11056088,4645,0,1725932592,13140.870488049994,26251.230030809995,53426.98990536
2024-09-10,01:43:14.000,254,11056062,4004,0,1725932593,13140.830070189993,29942.71842921,53426.99689248
2024-09-10,01:43:15.000,254,11056010,3645,0,1725932594,13140.776179709988,29942.739576599997,53427.01785384
2024-09-10,01:43:16.000,254,11056063,4245,0,1725932595,13140.755970779988,29019.80403483,53426.982918240006
2024-09-10,01:43:17.000,254,11056059,4365,0,1725932596,13140.708816609993,33172.742581290004,53426.968944
2024-09-10,01:43:18.000,254,11056057,5085,0,1725932597,13140.641453509998,29019.839280479995,53426.94798264
2024-09-10,01:43:19.000,254,11056066,4765,0,1725932598,13140.627980889993,32249.884579949998,53426.90605992001
2024-09-10,01:43:20.000,254,11056028,4805,0,1725932599,13140.601035649997,31788.38508798,53426.95496976001
2024-09-10,01:43:21.000,254,11056040,4645,0,1725932600,13140.533672550002,30865.520037509996,53426.85715008001
2024-09-10,01:43:22.000,254,11056030,4605,0,1725932601,13140.520199929997,29019.754690920003,53426.85715008001
2024-09-10,01:43:23.000,254,11056040,4685,0,1725932602,13140.473045760002,29942.662036170004,53426.85016296
2024-09-10,01:43:24.000,254,11056048,4605,0,1725932603,13140.452836830002,26712.567392790006,53426.83618872001
2024-09-10,01:43:25.000,254,11056025,4405,0,1725932604,13140.351792180001,25328.280390779997,53426.8292016
2024-09-10,01:43:26.000,254,11056067,5165,0,1725932605,13140.372001110001,29019.818133089997,53426.77330464
2024-09-10,01:43:27.000,254,11056062,4405,0,1725932606,13140.331583250001,32249.87048169,53426.77330464
2024-09-10,01:43:28.000,254,11056037,5044,0,1725932607,13140.257483839996,31788.448530149995,53426.71740768001
2024-09-10,01:43:29.000,254,11056010,4445,0,1725932608,13140.196857049996,26251.201834289997,53426.71042056
2024-09-10,01:43:30.000,254,11056047,5044,0,1725932609,13140.18338442999,26712.687227999995,53426.70343344
2024-09-10,01:43:31.000,254,11056070,5044,0,1725932610,13140.14296656999,29019.818133089997,53426.68945920001
2024-09-10,01:43:32.000,254,11056083,5205,0,1725932611,13140.14296656999,33172.81307259,53426.745356160005
2024-09-10,01:43:33.000,254,11055913,5125,0,1725932612,13140.10928502,29942.803018770006,53426.675484960004
2024-09-10,01:43:34.000,254,11056061,5325,0,1725932613,13140.06213084999,27174.179670840007,53426.68945920001
2024-09-10,01:43:35.000,254,11056060,3645,0,1725932614,13140.0284493,31788.5542671,53426.68945920001
2024-09-10,01:43:36.000,254,11056070,4525,0,1725932615,13139.98129512999,27635.665064550005,53426.675484960004
2024-09-10,01:43:37.000,254,11056064,4605,0,1725932616,13139.94761358,29942.795969640007,53426.63356224
2024-09-10,01:43:38.000,254,11056072,4605,0,1725932617,13139.90719572,30404.224970309995,53426.59862664001
2024-09-10,01:43:39.000,254,11056053,4325,0,1725932618,13139.90045940999,28558.48782024,53426.59862664001
2024-09-10,01:43:40.000,254,11056043,5285,0,1725932619,13139.86004154999,28558.445525460003,53426.55670392
2024-09-10,01:43:41.000,254,11056097,5365,0,1725932620,13139.785942139999,27635.608671509995,53426.56369104
2024-09-10,01:43:42.000,254,11056084,4685,0,1725932621,13139.772469519994,28558.431427200005,53426.56369104
2024-09-10,01:43:43.000,254,11056096,4605,0,1725932622,13139.752260589994,29019.846329609994,53426.48683272
2024-09-10,01:43:44.000,254,11056070,3845,0,1725932623,13139.718579039989,31327.033627740006,53426.47285848001
2024-09-10,01:43:45.000,254,11056059,5285,0,1725932624,13139.644479629998,26712.64493322,53426.479845600006
2024-09-10,01:43:46.000,254,11056066,4805,0,1725932625,13139.617534389989,31327.047726000004,53426.458884240004
2024-09-10,01:43:47.000,254,11056064,4565,0,1725932626,13139.583852839998,26251.194785159998,53426.45189712001
2024-09-10,01:43:48.000,254,11056027,4965,0,1725932627,13139.543434979998,30865.527086639995,53426.409974400005
2024-09-10,01:43:49.000,254,11056041,4885,0,1725932628,13139.503017119998,27173.996393459995,53426.44491
2024-09-10,01:43:50.000,254,11056048,4725,0,1725932629,13139.529962359993,24405.429438570005,53426.42394864
2024-09-10,01:43:51.000,254,11056017,5085,0,1725932630,13139.482808189998,30404.098085970007,53426.43093576001
2024-09-10,01:43:52.000,254,11056052,4645,0,1725932631,13139.469335569993,29942.598593999996,53426.3750388
2024-09-10,01:43:53.000,254,11056041,5044,0,1725932632,13139.462599259998,25789.617752759994,53426.34709032
2024-09-10,01:43:54.000,254,11056081,4965,0,1725932633,13139.469335569993,31326.843301229994,53426.27721912
2024-09-10,01:43:55.000,254,11056054,4645,0,1725932634,13139.476071880003,28096.798001760006,53426.26324488001
2024-09-10,01:43:56.000,254,11056037,5245,0,1725932635,13139.449126639993,31788.265252769997,53426.18638656001
2024-09-10,01:43:57.000,254,11056052,4605,0,1725932636,13139.381763539997,31326.822153839996,53426.172412320004
2024-09-10,01:43:58.000,254,11056048,3804,0,1725932637,13139.368290919992,29019.557315280006,53426.21433504001
2024-09-10,01:43:59.000,254,11056035,4965,0,1725932638,13139.381763539997,31326.751662540002,53426.193373680006
2024-09-10,01:44:00.000,254,11055933,5125,0,1725932639,13139.354818300002,28096.642920900005,53426.17939944
2024-09-10,01:44:01.000,254,11056083,4445,0,1725932640,13139.361554609997,35941.04871837,53426.13747672001
2024-09-10,01:44:02.000,254,11056104,4645,0,1725932641,13139.314400440002,28096.579478729996,53426.15145096
2024-09-10,01:44:03.000,254,11056074,4645,0,1725932642,13139.334609370002,21636.531174570002,53426.15843808
2024-09-10,01:44:04.000,254,11056087,4325,0,1725932643,13139.300927819997,31326.638876459998,53426.09555400001
2024-09-10,01:44:05.000,254,11056048,4565,0,1725932644,13139.300927819997,30865.223974049994,53426.1304896
2024-09-10,01:44:06.000,254,11056099,5125,0,1725932645,13139.280718889997,31788.018533220005,53426.05363128
2024-09-10,01:44:07.000,254,11056088,4845,0,1725932646,13139.321136749997,26250.785935620006,53426.04664416001
2024-09-10,01:44:08.000,254,11056055,5285,0,1725932647,13139.280718889997,24866.498933609997,53426.004721440004
2024-09-10,01:44:09.000,254,11056107,5125,0,1725932648,13139.273982580002,30865.132335360002,53425.99773432001
2024-09-10,01:44:10.000,254,11056081,5125,0,1725932649,13139.273982580002,30403.618745130007,53425.96279872
2024-09-10,01:44:11.000,254,11056060,4485,0,1725932650,13139.240301029997,30865.090040580006,53425.96279872
2024-09-10,01:44:12.000,254,11056095,4205,0,1725932651,13139.193146860001,35018.056783559994,53425.94183736
2024-09-10,01:44:13.000,254,11056111,5044,0,1725932652,13139.199883169997,30865.125286230003,53425.89991464001
2024-09-10,01:44:14.000,254,11056059,4965,0,1725932653,13139.206619479992,28557.895693319995,53425.91388888
2024-09-10,01:44:15.000,254,11056042,4525,0,1725932654,13139.206619479992,29942.203842720002,53425.955811600004
2024-09-10,01:44:16.000,254,11056102,4485,0,1725932655,13139.213355790002,29480.75369466,53425.976772960006
2024-09-10,01:44:17.000,254,11056024,4725,0,1725932656,13139.199883169997,31326.483795599997,53425.94882448001
2024-09-10,01:44:18.000,254,11056039,5044,0,1725932657,13139.226828409992,35017.91580096001,53425.8859404
2024-09-10,01:44:19.000,254,11056088,4805,0,1725932658,13139.172937930001,31787.89869801,53425.79510784
2024-09-10,01:44:20.000,254,11056040,4805,0,1725932659,13139.172937930001,29019.261251820004,53425.84401768
2024-09-10,01:44:21.000,254,11056071,4285,0,1725932660,13139.179674239997,27635.002446330007,53425.86497904
2024-09-10,01:44:22.000,254,11056110,4485,0,1725932661,13139.199883169997,28557.818152890002,53425.89991464001
2024-09-10,01:44:23.000,254,11056048,4605,0,1725932662,13139.186410549992,26712.116248470003,53425.837030560004
2024-09-10,01:44:24.000,254,11056078,4845,0,1725932663,13139.226828409992,31787.884599750003,53425.87895328001
2024-09-10,01:44:25.000,254,11056133,4645,0,1725932664,13139.253773650002,26712.123297600003,53425.788120720004
2024-09-10,01:44:26.000,254,11056073,4165,0,1725932665,13139.253773650002,28557.811103760003,53425.86497904
2024-09-10,01:44:27.000,254,11056078,4925,0,1725932666,13139.247037339992,30403.639892520005,53425.83004344001
2024-09-10,01:44:28.000,254,11056069,5044,0,1725932667,13139.280718889997,31326.46264821,53425.76715936
2024-09-10,01:44:29.000,254,11056070,4965,0,1725932668,13139.294191510002,31326.511992119995,53425.788120720004
2024-09-10,01:44:30.000,254,11056102,4805,0,1725932669,13139.327873059992,30865.068893190008,53425.83004344001
2024-09-10,01:44:31.000,254,11056082,4685,0,1725932670,13139.314400440002,29480.725498140004,53425.84401768
2024-09-10,01:44:32.000,254,11056092,4805,0,1725932671,13139.321136749997,27173.531150880008,53425.86497904
2024-09-10,01:44:33.000,254,11056065,5285,0,1725932672,13139.334609370002,30865.033647539996,53425.76715936
2024-09-10,01:44:34.000,254,11056087,5044,0,1725932673,13139.348081989992,30865.068893190008,53425.809082080006
2024-09-10,01:44:35.000,254,11056076,4525,0,1725932674,13139.388499849993,28096.480790910005,53425.79510784
2024-09-10,01:44:36.000,254,11056074,4685,0,1725932675,13139.395236160002,32249.426386499996,53425.78113360001
2024-09-10,01:44:37.000,254,11056067,4965,0,1725932676,13139.408708779993,29019.444529200002,53425.76017224001
2024-09-10,01:44:38.000,254,11056069,5165,0,1725932677,13139.442390329998,27635.07998676,53425.80209496001
2024-09-10,01:44:39.000,254,11056066,4405,0,1725932678,13139.469335569993,30403.731531209996,53425.84401768
2024-09-10,01:44:40.000,254,11056037,5005,0,1725932679,13139.462599259998,25327.991376449994,53425.8160692
2024-09-10,01:44:41.000,254,11056124,4845,0,1725932680,13139.509753429993,31326.709367760006,53425.746198
2024-09-10,01:44:42.000,254,11056105,4325,0,1725932681,13139.523226049998,32711.045713679996,53425.82305632
2024-09-10,01:44:43.000,254,11056066,4565,0,1725932682,13139.529962359993,29019.60665919,53425.75318512
2024-09-10,01:44:44.000,254,11056093,5005,0,1725932683,13139.563643909998,29942.485807920006,53425.78113360001
2024-09-10,01:44:45.000,254,11056094,4765,0,1725932684,13139.590589149993,32249.778843000007,53425.809082080006
2024-09-10,01:44:46.000,254,11056095,4845,0,1725932685,13139.563643909998,24405.408291180007,53425.79510784
2024-09-10,01:44:47.000,254,11056056,4565,0,1725932686,13139.617534389989,30865.505939249997,53425.788120720004
2024-09-10,01:44:48.000,254,11056093,5245,0,1725932687,13139.604061769998,29481.26123202,53425.75318512
2024-09-10,01:44:49.000,254,11056101,5325,0,1725932688,13139.597325459988,29481.338772450006,53425.71824952
2024-09-10,01:44:50.000,254,11056056,3965,0,1725932689,13139.570380219993,29481.345821580006,53425.746198
2024-09-10,01:44:51.000,254,11056116,4925,0,1725932690,13139.577116529988,26712.715424520007,53425.70427528
2024-09-10,01:44:52.000,254,11056104,4805,0,1725932691,13139.583852839998,28097.058819569997,53425.68331392001
2024-09-10,01:44:53.000,254,11056044,4805,0,1725932692,13139.590589149993,28558.523065889996,53425.63440408001
2024-09-10,01:44:54.000,254,11056108,3804,0,1725932693,13139.570380219993,29020.008459599994,53425.6763268
2024-09-10,01:44:55.000,254,11056110,4725,0,1725932694,13139.617534389989,33172.94700606,53425.6763268
2024-09-10,01:44:56.000,254,11056104,4685,0,1725932695,13139.577116529988,29942.88760833,53425.65536544
2024-09-10,01:44:57.000,254,11056095,4885,0,1725932696,13139.610798079993,26251.441504710005,53425.64837832
2024-09-10,01:44:58.000,254,11056090,4525,0,1725932697,13139.570380219993,28558.62880284,53425.64837832
2024-09-10,01:44:59.000,254,11056087,4805,0,1725932698,13139.590589149993,30404.351854649998,53425.71824952
2024-09-10,01:45:00.000,254,11056078,4765,0,1725932699,13139.604061769998,27635.72850672,53425.6763268
2024-09-10,01:45:01.000,254,11056090,4605,0,1725932700,13139.550171289993,32711.616693210002,53425.63440408001
2024-09-10,01:45:02.000,254,11056093,4045,0,1725932701,13139.529962359993,32250.201790799998,53425.59248136001
2024-09-10,01:45:03.000,254,11056085,5245,0,1725932702,13139.516489739988,31788.822134040005,53425.61344272001
2024-09-10,01:45:04.000,254,11056091,5005,0,1725932703,13139.543434979998,32250.17359428,53425.59946848
2024-09-10,01:45:05.000,254,11056110,4645,0,1725932704,13139.489544499993,30865.900690530005,53425.64837832
2024-09-10,01:45:06.000,254,11056103,5125,0,1725932705,13139.523226049998,31788.808035780006,53425.620429840004
2024-09-10,01:45:07.000,254,11056113,4925,0,1725932706,13139.489544499993,32711.694233639995,53425.6763268
2024-09-10,01:45:08.000,254,11056093,4965,0,1725932707,13139.469335569993,30865.9641327,53425.63440408001
2024-09-10,01:45:09.000,254,11056107,4845,0,1725932708,13139.476071880003,29020.184687850007,53425.55754576
2024-09-10,01:45:10.000,254,11056081,4205,0,1725932709,13139.469335569993,30865.9641327,53425.52959728
2024-09-10,01:45:11.000,254,11056110,4645,0,1725932710,13139.422181399997,30404.528082899997,53425.56453288001
2024-09-10,01:45:12.000,254,11055980,4645,0,1725932711,13139.476071880003,26712.976242329998,53425.571520000005
2024-09-10,01:45:13.000,254,11055939,4765,0,1725932712,13139.482808189998,28558.833227609997,53425.522610160006
2024-09-10,01:45:14.000,254,11056124,4725,0,1725932713,13139.509753429993,28097.404226939994,53425.57850712
2024-09-10,01:45:15.000,254,11056083,4405,0,1725932714,13139.523226049998,29481.677130690005,53425.57850712
2024-09-10,01:45:16.000,254,11056087,5085,0,1725932715,13139.536698669988,29020.205835240005,53425.61344272001
2024-09-10,01:45:17.000,254,11056111,5325,0,1725932716,13139.543434979998,24867.288436169998,53425.52959728
2024-09-10,01:45:18.000,254,11055924,4605,0,1725932717,13139.523226049998,26713.039684500007,53425.48068744
2024-09-10,01:45:19.000,254,11056102,4805,0,1725932718,13139.550171289993,34096.079923469995,53425.48767456
2024-09-10,01:45:20.000,254,11056098,4765,0,1725932719,13139.550171289993,29943.17662266,53425.51562304001
2024-09-10,01:45:21.000,254,11056138,4725,0,1725932720,13139.577116529988,36403.288368990005,53425.52959728
2024-09-10,01:45:22.000,254,11056092,4845,0,1725932721,13139.523226049998,25328.766780749997,53425.52959728
2024-09-10,01:45:23.000,254,11056032,4605,0,1725932722,13139.509753429993,31788.88557621,53425.522610160006
2024-09-10,01:45:24.000,254,11056069,4925,0,1725932723,13139.529962359993,29943.155475270003,53425.522610160006
2024-09-10,01:45:25.000,254,11056109,5005,0,1725932724,13139.556907599988,26251.65297861,53425.52959728
2024-09-10,01:45:26.000,254,11056103,5085,0,1725932725,13139.570380219993,35480.45151504,53425.49466168001
2024-09-10,01:45:27.000,254,11056131,4885,0,1725932726,13139.597325459988,30404.605623330004,53425.5365844
2024-09-10,01:45:28.000,254,11056073,5085,0,1725932727,13139.631007009993,29943.16957353,53425.501648800004
2024-09-10,01:45:29.000,254,11056098,4645,0,1725932728,13139.590589149993,29020.311572189996,53425.571520000005
2024-09-10,01:45:30.000,254,11056076,4645,0,1725932729,13139.631007009993,29943.254163089994,53425.473700320006
2024-09-10,01:45:31.000,254,11056103,4965,0,1725932730,13139.624270699998,35019.09300567,53425.5365844
2024-09-10,01:45:32.000,254,11056088,4605,0,1725932731,13139.691633799994,30404.690212889996,53425.46671320001
2024-09-10,01:45:33.000,254,11056081,5125,0,1725932732,13139.705106419999,28097.580455190007,53425.45972608
2024-09-10,01:45:34.000,254,11056053,5405,0,1725932733,13139.711842729994,24406.028614619994,53425.452738960004
2024-09-10,01:45:35.000,254,11056088,4565,0,1725932734,13139.738787969989,31327.646902049994,53425.473700320006
2024-09-10,01:45:36.000,254,11056089,5125,0,1725932735,13139.765733209999,29943.381047429997,53425.48767456
2024-09-10,01:45:37.000,254,11056053,5044,0,1725932736,13139.812887379994,28097.587504320007,53425.473700320006
2024-09-10,01:45:38.000,254,11056087,4285,0,1725932737,13139.86677786,35942.084940479996,53425.473700320006
2024-09-10,01:45:39.000,254,11056081,4405,0,1725932738,13139.90045940999,29943.33875265,53425.45972608
2024-09-10,01:45:40.000,254,11056122,4765,0,1725932739,13139.90719572,29020.466653049996,53425.48068744
2024-09-10,01:45:41.000,254,11056059,4325,0,1725932740,13139.96782251,22560.312611939997,53425.473700320006
2024-09-10,01:45:42.000,254,11056079,4205,0,1725932741,13139.94761358,26251.843305119997,53425.42479048001
2024-09-10,01:45:43.000,254,11056115,5445,0,1725932742,13140.02171298999,23944.64895786,53425.48767456
2024-09-10,01:45:44.000,254,11056072,5125,0,1725932743,13140.00150405999,29943.34580178,53425.43876472
2024-09-10,01:45:45.000,254,11056083,4925,0,1725932744,13140.06213084999,31789.174590540002,53425.48068744
2024-09-10,01:45:46.000,254,11056112,4725,0,1725932745,13140.095812399995,27174.708355590003,53425.48767456
2024-09-10,01:45:47.000,254,11056123,4725,0,1725932746,13140.14970288,24406.070909400005,53425.473700320006
2024-09-10,01:45:48.000,254,11056053,4405,0,1725932747,13140.196857049996,27636.151454520004,53425.45972608
2024-09-10,01:45:49.000,254,11056064,4485,0,1725932748,13140.223802289991,32250.568345559994,53425.452738960004
2024-09-10,01:45:50.000,254,11056134,4525,0,1725932749,13140.244011219991,29020.459603919997,53425.38286776
2024-09-10,01:45:51.000,254,11056106,3924,0,1725932750,13140.27095646,30404.82414636,53425.39684200001
2024-09-10,01:45:52.000,254,11056139,5044,0,1725932751,13140.257483839996,30866.28134355,53425.473700320006
2024-09-10,01:45:53.000,254,11056012,4645,0,1725932752,13140.318110629996,32250.603591210005,53425.48068744
2024-09-10,01:45:54.000,254,11056119,4925,0,1725932753,13140.331583250001,29020.57239,53425.4317776
2024-09-10,01:45:55.000,254,11056097,4965,0,1725932754,13140.365264799992,26713.363944480006,53425.42479048001
2024-09-10,01:45:56.000,254,11056067,5005,0,1725932755,13140.385473729992,28097.67209388,53425.41081624
2024-09-10,01:45:57.000,254,11056087,5165,0,1725932756,13140.405682659992,28097.714388659995,53425.34793216001
2024-09-10,01:45:58.000,254,11056033,4925,0,1725932757,13140.398946349997,27174.849338190004,53425.38985488
2024-09-10,01:45:59.000,254,11056101,5085,0,1725932758,13140.398946349997,25329.091040729996,53425.45972608
2024-09-10,01:46:00.000,254,11056089,5165,0,1725932759,13140.392210040001,29482.06483284,53425.39684200001
2024-09-10,01:46:01.000,254,11056103,5044,0,1725932760,13140.398946349997,28097.67914301,53425.31998368
2024-09-10,01:46:02.000,254,11056053,4965,0,1725932761,13140.378737419996,22560.41834889,53425.38985488
2024-09-10,01:46:03.000,254,11056060,4765,0,1725932762,13140.378737419996,30866.302490939997,53425.41780336
2024-09-10,01:46:04.000,254,11056111,5205,0,1725932763,13140.405682659992,23483.276350230008,53425.37588064001
2024-09-10,01:46:05.000,254,11056135,5085,0,1725932764,13140.372001110001,29481.952046759994,53425.333957920004
2024-09-10,01:46:06.000,254,11056080,4405,0,1725932765,13140.338319559996,32250.561296429994,53425.306009440006
2024-09-10,01:46:07.000,254,11056108,4765,0,1725932766,13140.365264799992,29481.916801109997,53425.38286776
2024-09-10,01:46:08.000,254,11056058,4725,0,1725932767,13140.331583250001,32711.940953190002,53425.403829120005
2024-09-10,01:46:09.000,254,11056070,4765,0,1725932768,13140.351792180001,28097.524062149998,53425.38286776
2024-09-10,01:46:10.000,254,11056087,5245,0,1725932769,13140.358528489996,26713.194765360007,53425.37588064001
2024-09-10,01:46:11.000,254,11056066,4965,0,1725932770,13140.351792180001,30866.161508339996,53425.38985488
2024-09-10,01:46:12.000,254,11056101,5165,0,1725932771,13140.311374320001,27174.651962550008,53425.38286776
2024-09-10,01:46:13.000,254,11056061,5205,0,1725932772,13140.351792180001,30404.767753320004,53425.36889352
2024-09-10,01:46:14.000,254,11056138,4485,0,1725932773,13140.338319559996,28097.573406059993,53425.38286776
2024-09-10,01:46:15.000,254,11056081,4965,0,1725932774,13140.338319559996,26251.8151086,53425.3619064
2024-09-10,01:46:16.000,254,11056117,4885,0,1725932775,13140.358528489996,30866.309540069997,53425.42479048001
2024-09-10,01:46:17.000,254,11056066,4725,0,1725932776,13140.385473729992,28559.079947160004,53425.38286776
2024-09-10,01:46:18.000,254,11056065,5005,0,1725932777,13140.372001110001,29943.49383351,53425.37588064001
2024-09-10,01:46:19.000,254,11056061,4925,0,1725932778,13140.372001110001,29020.621733909997,53425.39684200001
2024-09-10,01:46:20.000,254,11056123,4885,0,1725932779,13140.419155279997,28559.28437193,53425.38985488
2024-09-10,01:46:21.000,254,11056089,5125,0,1725932780,13140.446100519992,28097.82012561,53425.39684200001
2024-09-10,01:46:22.000,254,11055961,5005,0,1725932781,13140.459573139997,29020.826158680007,53425.41081624
2024-09-10,01:46:23.000,254,11055933,5285,0,1725932782,13140.479782069997,32712.420294030002,53425.39684200001
2024-09-10,01:46:24.000,254,11056026,4445,0,1725932783,13140.553881480002,31789.555243559997,53425.403829120005
2024-09-10,01:46:25.000,254,11056087,4925,0,1725932784,13140.506727309992,28098.066845160007,53425.41780336
2024-09-10,01:46:26.000,254,11056103,4965,0,1725932785,13140.553881480002,26252.393137260005,53425.46671320001
2024-09-10,01:46:27.000,254,11056078,4845,0,1725932786,13140.567354099992,32712.638817059997,53425.403829120005
2024-09-10,01:46:28.000,254,11056052,4605,0,1725932787,13140.627980889993,24868.113184379996,53425.473700320006
2024-09-10,01:46:29.000,254,11056062,4445,0,1725932788,13140.688607679993,31328.36591331,53425.403829120005
2024-09-10,01:46:30.000,254,11056117,4885,0,1725932789,13140.688607679993,28559.714368860004,53425.49466168001
2024-09-10,01:46:31.000,254,11056068,4885,0,1725932790,13140.681871369998,28559.707319730005,53425.50863592
2024-09-10,01:46:32.000,254,11056092,4605,0,1725932791,13140.695343990003,22560.939984509998,53425.522610160006
2024-09-10,01:46:33.000,254,11056051,4925,0,1725932792,13140.735761849988,31328.337716790003,53425.52959728
2024-09-10,01:46:34.000,254,11056106,4725,0,1725932793,13140.755970779988,35019.952999529996,53425.5365844
2024-09-10,01:46:35.000,254,11056060,4925,0,1725932794,13140.809861259993,31328.499846780003,53425.571520000005
2024-09-10,01:46:36.000,254,11056124,4805,0,1725932795,13140.843542809998,25329.69726591,53425.50863592
2024-09-10,01:46:37.000,254,11056090,4685,0,1725932796,13140.863751739998,32251.329651599997,53425.5365844
2024-09-10,01:46:38.000,254,11056059,5245,0,1725932797,13140.850279119994,33635.72239056,53425.5365844
2024-09-10,01:46:39.000,254,11056076,4845,0,1725932798,13140.883960669998,25791.182659619997,53425.6064556
2024-09-10,01:46:40.000,254,11056079,5325,0,1725932799,13140.883960669998,33174.342733800004,53425.59248136001
2024-09-10,01:46:41.000,254,11056123,5485,0,1725932800,13140.904169599999,31328.506895910003,53425.49466168001
2024-09-10,01:46:42.000,254,11056081,5205,0,1725932801,13140.910905909994,29021.340745170004,53425.58549424
2024-09-10,01:46:43.000,254,11056079,5044,0,1725932802,13140.910905909994,27175.617693360007,53425.571520000005
2024-09-10,01:46:44.000,254,11056041,5485,0,1725932803,13140.897433289989,30867.2329761,53425.50863592
2024-09-10,01:46:45.000,254,11056055,4925,0,1725932804,13140.937851149989,28098.581431650004,53425.46671320001
2024-09-10,01:46:46.000,254,11056058,4725,0,1725932805,13140.944587459999,31328.725418939997,53425.55754576
2024-09-10,01:46:47.000,254,11056046,4605,0,1725932806,13140.964796389999,34097.348766869996,53425.51562304001
2024-09-10,01:46:48.000,254,11056086,4805,0,1725932807,13140.964796389999,28560.031579710005,53425.55055864
2024-09-10,01:46:49.000,254,11056047,5165,0,1725932808,13140.958060079989,33174.54715857,53425.54357152001
2024-09-10,01:46:50.000,254,11056071,5085,0,1725932809,13140.964796389999,32251.61866593,53425.571520000005
2024-09-10,01:46:51.000,254,11056069,5005,0,1725932810,13140.964796389999,30405.818073689996,53425.58549424
2024-09-10,01:46:52.000,254,11056003,5044,0,1725932811,13140.971532699994,34097.32761948,53425.57850712
2024-09-10,01:46:53.000,254,11056112,4725,0,1725932812,13140.931114839994,34097.33466861,53425.571520000005
2024-09-10,01:46:54.000,254,11056053,5085,0,1725932813,13140.931114839994,29944.339729109997,53425.522610160006
2024-09-10,01:46:55.000,254,11056053,5044,0,1725932814,13140.897433289989,25791.281347440003,53425.6064556
2024-09-10,01:46:56.000,254,11056061,4405,0,1725932815,13140.857015429989,28559.92584276,53425.59946848
2024-09-10,01:46:57.000,254,11056078,4565,0,1725932816,13140.857015429989,26714.111152259997,53425.58549424
2024-09-10,01:46:58.000,254,11056078,4325,0,1725932817,13140.830070189993,29021.270253869996,53425.55055864
2024-09-10,01:46:59.000,254,11056033,5445,0,1725932818,13140.816597569989,26252.548218120006,53425.57850712
2024-09-10,01:47:00.000,254,11056012,3885,0,1725932819,13140.769443399993,32712.7657014,53425.59946848
2024-09-10,01:47:01.000,254,11056022,3605,0,1725932820,13140.729025539993,31789.759668330007,53425.56453288001
2024-09-10,01:47:02.000,254,11056081,5165,0,1725932821,13140.722289229998,29943.98727261,53425.59248136001
2024-09-10,01:47:03.000,254,11056078,4525,0,1725932822,13140.695343990003,32251.15342335,53425.58549424
2024-09-10,01:47:04.000,254,11056018,4645,0,1725932823,13140.695343990003,28098.102090810004,53425.58549424
2024-09-10,01:47:05.000,254,11056043,5005,0,1725932824,13140.648189819993,26713.730499240002,53425.62741696
2024-09-10,01:47:06.000,254,11056027,5205,0,1725932825,13140.654926130002,29020.931895629998,53425.59946848
2024-09-10,01:47:07.000,254,11056023,5125,0,1725932826,13140.648189819993,30405.218897640007,53425.64837832
2024-09-10,01:47:08.000,254,11056057,5285,0,1725932827,13140.661662439998,32250.941949450003,53425.59946848
2024-09-10,01:47:09.000,254,11056062,4525,0,1725932828,13140.641453509998,27636.51800928,53425.61344272001
2024-09-10,01:47:10.000,254,11056022,4605,0,1725932829,13140.654926130002,33635.32763928,53425.64837832
2024-09-10,01:47:11.000,254,11056069,5005,0,1725932830,13140.607771959993,27636.546205799998,53425.571520000005
2024-09-10,01:47:12.000,254,11056039,4885,0,1725932831,13140.654926130002,31328.126242889994,53425.64837832
2024-09-10,01:47:13.000,254,11056069,5125,0,1725932832,13140.654926130002,29482.304503260006,53425.641391200006
2024-09-10,01:47:14.000,254,11056111,4965,0,1725932833,13140.641453509998,26252.245105530004,53425.690301040006
2024-09-10,01:47:15.000,254,11056074,4605,0,1725932834,13140.681871369998,29482.3608963,53425.63440408001
2024-09-10,01:47:16.000,254,11055894,4645,0,1725932835,13140.708816609993,28097.98930473,53425.641391200006
2024-09-10,01:47:17.000,254,11055949,5125,0,1725932836,13140.749234469993,33173.82814731001,53425.69728816
2024-09-10,01:47:18.000,254,11055945,5285,0,1725932837,13140.776179709988,26713.667057069993,53425.68331392001
2024-09-10,01:47:19.000,254,11055955,4845,0,1725932838,13140.823333879998,29482.339748910003,53425.71824952
2024-09-10,01:47:20.000,254,11056063,4325,0,1725932839,13140.816597569989,28559.43945279,53425.6763268
2024-09-10,01:47:21.000,254,11056054,4605,0,1725932840,13140.836806499989,31789.53409617,53425.746198
2024-09-10,01:47:22.000,254,11056068,4685,0,1725932841,13140.904169599999,35481.114133259995,53425.6763268
2024-09-10,01:47:23.000,254,11056049,4885,0,1725932842,13140.944587459999,26252.329695089997,53425.75318512
2024-09-10,01:47:24.000,254,11056040,4525,0,1725932843,13140.890696979994,27636.67309014,53425.746198
2024-09-10,01:47:25.000,254,11056032,4525,0,1725932844,13140.971532699994,30866.739537,53425.76017224001
2024-09-10,01:47:26.000,254,11056106,4485,0,1725932845,13140.97826900999,25790.921841810006,53425.809082080006
2024-09-10,01:47:27.000,254,11056044,4445,0,1725932846,13141.01868686999,33174.03962121,53425.77414648
2024-09-10,01:47:28.000,254,11056053,4925,0,1725932847,13141.025423179999,25329.549234179998,53425.8160692
2024-09-10,01:47:29.000,254,11056064,4765,0,1725932848,13141.01868686999,32712.709308360005,53425.78113360001
2024-09-10,01:47:30.000,254,11056058,4605,0,1725932849,13141.04563211,33174.117161639995,53425.809082080006
2024-09-10,01:47:31.000,254,11056055,5165,0,1725932850,13141.1062589,27636.82112187,53425.82305632
2024-09-10,01:47:32.000,254,11056048,4805,0,1725932851,13141.092786279994,26714.012464440006,53425.837030560004
2024-09-10,01:47:33.000,254,11056066,4525,0,1725932852,13141.08604997,30867.021502200005,53425.857991920006
2024-09-10,01:47:34.000,254,11056067,5125,0,1725932853,13141.12646783,28098.355859489995,53425.87196616
2024-09-10,01:47:35.000,254,11056004,4405,0,1725932854,13141.13994044999,27636.969153600003,53425.837030560004
2024-09-10,01:47:36.000,254,11056080,4605,0,1725932855,13141.133204139995,29482.734500189996,53425.89991464001
2024-09-10,01:47:37.000,254,11055940,4605,0,1725932856,13141.133204139995,28559.869449720005,53425.837030560004
2024-09-10,01:47:38.000,254,11056008,4845,0,1725932857,13141.14667676,31328.506895910003,53425.94882448001
2024-09-10,01:47:39.000,254,11056067,4925,0,1725932858,13141.112995209995,28559.862400590006,53425.91388888
2024-09-10,01:47:40.000,254,11056063,4965,0,1725932859,13141.092786279994,34097.214833399994,53425.93485024
2024-09-10,01:47:41.000,254,11056028,4805,0,1725932860,13141.06584104,30867.148386539993,53425.93485024
2024-09-10,01:47:42.000,254,11056049,5044,0,1725932861,13141.05910472999,31328.577387209996,53425.94882448001
2024-09-10,01:47:43.000,254,11056064,3845,0,1725932862,13141.05910472999,28098.482743829998,53425.9907472
2024-09-10,01:47:44.000,254,11056046,4685,0,1725932863,13141.04563211,28559.890597110003,53425.9907472
2024-09-10,01:47:45.000,254,11056036,4725,0,1725932864,13140.99847793999,27637.025546639998,53425.94882448001
2024-09-10,01:47:46.000,254,11056039,5285,0,1725932865,13140.97826900999,29944.226943030008,53425.96978584001
2024-09-10,01:47:47.000,254,11056008,4645,0,1725932866,13140.991741629994,29021.326646910005,53425.99773432001
2024-09-10,01:47:48.000,254,11056007,5165,0,1725932867,13140.951323769994,29482.790893230005,53425.98376008
2024-09-10,01:47:49.000,254,11056041,5085,0,1725932868,13140.944587459999,35481.487737150004,53425.98376008
2024-09-10,01:47:50.000,254,11056050,4645,0,1725932869,13140.917642219989,32251.400142900005,53426.025682800006
2024-09-10,01:47:51.000,254,11056068,4525,0,1725932870,13140.917642219989,29944.191697379996,53426.0606184
2024-09-10,01:47:52.000,254,11056080,4485,0,1725932871,13140.890696979994,30405.684140219993,53425.96978584001
2024-09-10,01:47:53.000,254,11056064,4765,0,1725932872,13140.850279119994,29482.84728627,53425.9907472
2024-09-10,01:47:54.000,254,11056122,4485,0,1725932873,13140.877224359989,25329.8593959,53426.04664416001
2024-09-10,01:47:55.000,254,11056094,4765,0,1725932874,13140.830070189993,29021.425334729996,53426.025682800006
2024-09-10,01:47:56.000,254,11056053,4925,0,1725932875,13140.870488049994,28559.954039279997,53425.96279872
2024-09-10,01:47:57.000,254,11056118,4725,0,1725932876,13140.843542809998,25791.2954457,53426.08157976
2024-09-10,01:47:58.000,254,11056076,4645,0,1725932877,13140.863751739998,25791.358887869996,53426.06760552001
2024-09-10,01:47:59.000,254,11056088,4685,0,1725932878,13140.883960669998,29482.995318,53426.074592640005
2024-09-10,01:48:00.000,254,11056047,5205,0,1725932879,13140.877224359989,27175.800970740005,53426.10952824
2024-09-10,01:48:01.000,254,11056091,5125,0,1725932880,13140.877224359989,29944.48776084,53426.0606184
2024-09-10,01:48:02.000,254,11056107,4205,0,1725932881,13140.883960669998,31328.85230328,53426.123502480004
2024-09-10,01:48:03.000,254,11056064,4525,0,1725932882,13140.924378529999,35943.35378388,53426.1304896
2024-09-10,01:48:04.000,254,11056057,3965,0,1725932883,13140.910905909994,25330.084968060008,53426.074592640005
2024-09-10,01:48:05.000,254,11056100,4525,0,1725932884,13140.890696979994,31328.908696319995,53426.13747672001
2024-09-10,01:48:06.000,254,11056050,3804,0,1725932885,13140.857015429989,25330.15545936,53426.08856688
2024-09-10,01:48:07.000,254,11056085,5085,0,1725932886,13140.863751739998,29944.600546920003,53426.16542520001
2024-09-10,01:48:08.000,254,11056022,4365,0,1725932887,13140.857015429989,27637.378003139995,53426.21433504001
2024-09-10,01:48:09.000,254,11056061,4925,0,1725932888,13140.863751739998,31328.943941970007,53426.242283520005
2024-09-10,01:48:10.000,254,11056060,4685,0,1725932889,13140.850279119994,32251.907680260003,53426.13747672001
2024-09-10,01:48:11.000,254,11056105,4285,0,1725932890,13140.789652329993,28098.842249459994,53426.17939944
2024-09-10,01:48:12.000,254,11056097,5044,0,1725932891,13140.789652329993,29483.192693639998,53426.2003608
2024-09-10,01:48:13.000,254,11056058,4605,0,1725932892,13140.769443399993,29944.706283870008,53426.242283520005
2024-09-10,01:48:14.000,254,11056091,5285,0,1725932893,13140.755970779988,27637.413248790006,53426.18638656001
2024-09-10,01:48:15.000,254,11056105,5205,0,1725932894,13140.722289229998,30867.521990430003,53426.20734792
2024-09-10,01:48:16.000,254,11056071,5245,0,1725932895,13140.722289229998,25791.577410900005,53426.30516760001
2024-09-10,01:48:17.000,254,11056120,4405,0,1725932896,13140.695343990003,29021.679103410002,53426.242283520005
2024-09-10,01:48:18.000,254,11056091,4245,0,1725932897,13140.675135060003,32713.23094398,53426.242283520005
2024-09-10,01:48:19.000,254,11056102,4565,0,1725932898,13140.627980889993,27175.885560299997,53426.22132216
2024-09-10,01:48:20.000,254,11056103,4965,0,1725932899,13140.594299340002,30405.966105419997,53426.25625776
2024-09-10,01:48:21.000,254,11056063,5285,0,1725932900,13140.580826719997,24407.24106498,53426.28420624001
2024-09-10,01:48:22.000,254,11056172,4485,0,1725932901,13140.513463620002,26252.999362439994,53426.30516760001
2024-09-10,01:48:23.000,254,11056072,4765,0,1725932902,13140.533672550002,27637.370954009995,53426.25625776
2024-09-10,01:48:24.000,254,11056080,3765,0,1725932903,13140.506727309992,32713.364877450003,53426.28420624001
2024-09-10,01:48:25.000,254,11056054,4645,0,1725932904,13140.479782069997,29483.213841029996,53426.21433504001
2024-09-10,01:48:26.000,254,11056076,4485,0,1725932905,13140.432627900002,25791.63380394,53426.193373680006
2024-09-10,01:48:27.000,254,11056086,4525,0,1725932906,13140.385473729992,29944.663989089997,53426.25625776
2024-09-10,01:48:28.000,254,11055895,5085,0,1725932907,13140.318110629996,29483.291381460003,53426.22830928
2024-09-10,01:48:29.000,254,11056001,5245,0,1725932908,13140.351792180001,27637.413248790006,53426.2003608
2024-09-10,01:48:30.000,254,11055951,5005,0,1725932909,13140.338319559996,29021.777791229993,53426.2003608
2024-09-10,01:48:31.000,254,11056091,5085,0,1725932910,13140.324846939991,29021.763692969995,53426.33311608001
2024-09-10,01:48:32.000,254,11056090,4725,0,1725932911,13140.324846939991,32713.280287889997,53426.32612896
2024-09-10,01:48:33.000,254,11056005,5044,0,1725932912,13140.324846939991,23022.918817319995,53426.32612896
2024-09-10,01:48:34.000,254,11056123,5085,0,1725932913,13140.345055869991,30406.08594063,53426.33311608001
2024-09-10,01:48:35.000,254,11056094,4725,0,1725932914,13140.358528489996,29483.15039886,53426.31914184
2024-09-10,01:48:36.000,254,11056070,3924,0,1725932915,13140.392210040001,30867.529039560002,53426.409974400005
2024-09-10,01:48:37.000,254,11056122,3885,0,1725932916,13140.392210040001,32251.886532870005,53426.42394864
2024-09-10,01:48:38.000,254,11056035,5365,0,1725932917,13140.425891589992,27637.406199660007,53426.40298728001
2024-09-10,01:48:39.000,254,11056098,4685,0,1725932918,13140.425891589992,34559.09497839,53426.3750388
2024-09-10,01:48:40.000,254,11056117,4205,0,1725932919,13140.446100519992,29944.593497790003,53426.38901304
2024-09-10,01:48:41.000,254,11056086,3965,0,1725932920,13140.473045760002,30406.043645850004,53426.41696152
2024-09-10,01:48:42.000,254,11056106,4885,0,1725932921,13140.540408859997,29944.64989083,53426.39600016
2024-09-10,01:48:43.000,254,11056045,4925,0,1725932922,13140.553881480002,30867.56428521,53426.38202592001
2024-09-10,01:48:44.000,254,11056066,4605,0,1725932923,13140.607771959993,26714.639837010007,53426.409974400005
2024-09-10,01:48:45.000,254,11056042,4525,0,1725932924,13140.627980889993,30406.360856700005,53426.43792288
2024-09-10,01:48:46.000,254,11056075,5085,0,1725932925,13140.688607679993,34097.87745162001,53426.35407744001
2024-09-10,01:48:47.000,254,11055706,4685,0,1725932926,13140.641453509998,29483.305479720002,53426.340103200004
2024-09-10,01:48:48.000,254,11055747,5365,0,1725932927,13140.702080299998,26253.182639820006,53426.38901304
2024-09-10,01:48:49.000,254,11055751,5085,0,1725932928,13140.681871369998,29021.85533166,53426.47285848001
2024-09-10,01:48:50.000,254,11055742,3605,0,1725932929,13140.729025539993,29021.86942992,53426.36805168
2024-09-10,01:48:51.000,254,11055759,5325,0,1725932930,13140.735761849988,32251.92882765,53426.41696152
2024-09-10,01:48:52.000,254,11055677,5085,0,1725932931,13140.729025539993,27176.075886809995,53426.43093576001
2024-09-10,01:48:53.000,254,11055736,4565,0,1725932932,13140.742498159998,36405.050651490004,53426.41696152
2024-09-10,01:48:54.000,254,11055730,4805,0,1725932933,13140.735761849988,29483.34072537,53426.40298728001
2024-09-10,01:48:55.000,254,11055777,3965,0,1725932934,13140.729025539993,29021.939921219993,53426.43792288
2024-09-10,01:48:56.000,254,11055664,4685,0,1725932935,13140.729025539993,29021.968117740005,53426.42394864
2024-09-10,01:48:57.000,254,11055774,4925,0,1725932936,13140.735761849988,29944.896610380005,53426.40298728001
2024-09-10,01:48:58.000,254,11055713,4285,0,1725932937,13140.742498159998,28099.067821620003,53426.49381984
2024-09-10,01:48:59.000,254,11055742,4765,0,1725932938,13140.729025539993,32713.56930222,53426.43792288
2024-09-10,01:49:00.000,254,11055737,4525,0,1725932939,13140.681871369998,25330.409228040007,53426.479845600006
2024-09-10,01:49:01.000,254,11055744,4605,0,1725932940,13140.648189819993,31329.240005429994,53426.48683272
2024-09-10,01:49:02.000,254,11055754,4845,0,1725932941,13140.661662439998,29022.03155991,53426.47285848001
2024-09-10,01:49:03.000,254,11055693,4845,0,1725932942,13140.607771959993,29944.924806900002,53426.479845600006
2024-09-10,01:49:04.000,254,11055723,5085,0,1725932943,13140.627980889993,29944.840217339995,53426.479845600006
2024-09-10,01:49:05.000,254,11055793,5125,0,1725932944,13140.594299340002,32252.154399809995,53426.479845600006
2024-09-10,01:49:06.000,254,11055750,4125,0,1725932945,13140.621244579997,26253.309524159995,53426.479845600006
2024-09-10,01:49:07.000,254,11055758,4725,0,1725932946,13140.607771959993,29483.404167540008,53426.458884240004
2024-09-10,01:49:08.000,254,11055719,4405,0,1725932947,13140.587563029992,29483.425314930006,53426.5147812
2024-09-10,01:49:09.000,254,11055733,5125,0,1725932948,13140.607771959993,31329.225907169995,53426.45189712001
2024-09-10,01:49:10.000,254,11055747,4245,0,1725932949,13140.580826719997,34097.856304229994,53426.53574256
2024-09-10,01:49:11.000,254,11055633,5365,0,1725932950,13140.587563029992,30867.73346433,53426.50080696001
2024-09-10,01:49:12.000,254,11055662,4605,0,1725932951,13140.547145169992,33636.34976313,53426.5147812
2024-09-10,01:49:13.000,254,11055721,4245,0,1725932952,13140.553881480002,34097.77171467,53426.458884240004
2024-09-10,01:49:14.000,254,11055843,5005,0,1725932953,13140.587563029992,29021.87647905,53426.49381984
2024-09-10,01:49:15.000,254,11055646,4605,0,1725932954,13140.574090410002,30867.641825640007,53426.5147812
2024-09-10,01:49:16.000,254,11055738,4885,0,1725932955,13140.580826719997,30406.170530190007,53426.44491
2024-09-10,01:49:17.000,254,11055767,5005,0,1725932956,13140.547145169992,29021.84828253,53426.409974400005
2024-09-10,01:49:18.000,254,11055801,5085,0,1725932957,13140.533672550002,28098.976182929997,53426.43093576001
2024-09-10,01:49:19.000,254,11055809,5005,0,1725932958,13140.533672550002,34559.207764470004,53426.50080696001
2024-09-10,01:49:20.000,254,11055763,4765,0,1725932959,13140.580826719997,31790.506876109997,53426.49381984
2024-09-10,01:49:21.000,254,11055795,5285,0,1725932960,13140.607771959993,29021.813036880005,53426.52176832001
2024-09-10,01:49:22.000,254,11055726,4765,0,1725932961,13140.580826719997,25330.17660675,53426.43093576001
2024-09-10,01:49:23.000,254,11055758,4845,0,1725932962,13140.580826719997,32251.94292591,53426.46587136
2024-09-10,01:49:24.000,254,11055762,4685,0,1725932963,13140.540408859997,23945.868457350007,53426.47285848001
2024-09-10,01:49:25.000,254,11055795,5245,0,1725932964,13140.560617789997,31329.0214824,53426.507794080004
2024-09-10,01:49:26.000,254,11055769,5365,0,1725932965,13140.513463620002,34559.10907665,53426.50080696001
2024-09-10,01:49:27.000,254,11055794,4525,0,1725932966,13140.513463620002,27637.455543570002,53426.577665280005
2024-09-10,01:49:28.000,254,11055764,5125,0,1725932967,13140.459573139997,25791.62675481,53426.479845600006
2024-09-10,01:49:29.000,254,11055815,5085,0,1725932968,13140.432627900002,31790.49277785,53426.59862664001
2024-09-10,01:49:30.000,254,11055800,3885,0,1725932969,13140.432627900002,29021.763692969995,53426.56369104
2024-09-10,01:49:31.000,254,11055758,4685,0,1725932970,13140.412418970001,29483.234988419994,53426.577665280005
2024-09-10,01:49:32.000,254,11055693,5125,0,1725932971,13140.398946349997,30867.53608869,53426.48683272
2024-09-10,01:49:33.000,254,11055737,4405,0,1725932972,13140.385473729992,29483.15039886,53426.53574256
2024-09-10,01:49:34.000,254,11055779,4565,0,1725932973,13140.345055869991,33636.16648575,53426.56369104
2024-09-10,01:49:35.000,254,11055794,4605,0,1725932974,13140.378737419996,27175.885560299997,53426.60561376
2024-09-10,01:49:36.000,254,11055765,4365,0,1725932975,13140.378737419996,28098.694217729993,53426.60561376
2024-09-10,01:49:37.000,254,11055738,4685,0,1725932976,13140.385473729992,27637.14538185,53426.56369104
2024-09-10,01:49:38.000,254,11055751,5325,0,1725932977,13140.378737419996,29944.382023889993,53426.5846524
2024-09-10,01:49:39.000,254,11055758,4845,0,1725932978,13140.392210040001,28098.644873819998,53426.5846524
2024-09-10,01:49:40.000,254,11055720,4685,0,1725932979,13140.412418970001,27175.69523379,53426.57067816001
2024-09-10,01:49:41.000,254,11055765,4445,0,1725932980,13140.452836830002,28560.07387449,53426.61958800001
2024-09-10,01:49:42.000,254,11055764,4605,0,1725932981,13140.486518379992,32251.63276419,53426.675484960004
2024-09-10,01:49:43.000,254,11055712,4605,0,1725932982,13140.466309449992,37327.499803290004,53426.66151072
2024-09-10,01:49:44.000,254,11055761,5005,0,1725932983,13140.506727309992,27637.16652924,53426.63356224
2024-09-10,01:49:45.000,254,11055798,4805,0,1725932984,13140.513463620002,32713.111108769997,53426.61958800001
2024-09-10,01:49:46.000,254,11055697,4805,0,1725932985,13140.574090410002,29021.566317329998,53426.66151072
2024-09-10,01:49:47.000,254,11055714,4765,0,1725932986,13140.574090410002,29944.45251519,53426.64054936001
2024-09-10,01:49:48.000,254,11055751,5285,0,1725932987,13140.594299340002,30867.331663920006,53426.66849784001
2024-09-10,01:49:49.000,254,11055706,4765,0,1725932988,13140.648189819993,27175.808019870005,53426.63356224
2024-09-10,01:49:50.000,254,11055754,4085,0,1725932989,13140.675135060003,28098.76470903,53426.696446320006
2024-09-10,01:49:51.000,254,11055747,5365,0,1725932990,13140.668398749993,29021.657956020004,53426.696446320006
2024-09-10,01:49:52.000,254,11055737,4205,0,1725932991,13140.695343990003,33174.72338682,53426.68945920001
2024-09-10,01:49:53.000,254,11055722,4645,0,1725932992,13140.681871369998,31328.922794579994,53426.745356160005
2024-09-10,01:49:54.000,254,11055626,4725,0,1725932993,13140.722289229998,31328.901647189996,53426.64054936001
2024-09-10,01:49:55.000,254,11055589,5044,0,1725932994,13140.729025539993,30867.521990430003,53426.647536480006
2024-09-10,01:49:56.000,254,11055806,4525,0,1725932995,13140.708816609993,33174.85027116,53426.696446320006
2024-09-10,01:49:57.000,254,11055718,3885,0,1725932996,13140.708816609993,33174.85732029,53426.6545236
2024-09-10,01:49:58.000,254,11055751,5044,0,1725932997,13140.668398749993,28098.962084669998,53426.60561376
2024-09-10,01:49:59.000,254,11055733,4285,0,1725932998,13140.722289229998,24407.39614584,53426.68945920001
2024-09-10,01:50:00.000,254,11055715,5285,0,1725932999,13140.681871369998,26253.210836340004,53426.675484960004
2024-09-10,01:50:01.000,254,11055758,4765,0,1725933000,13140.695343990003,28099.032575970006,53426.647536480006
2024-09-10,01:50:02.000,254,11055733,5044,0,1725933001,13140.688607679993,25330.352834999998,53426.68247208
2024-09-10,01:50:03.000,254,11055723,5325,0,1725933002,13140.675135060003,35482.277239710005,53426.66849784001
2024-09-10,01:50:04.000,254,11055719,4325,0,1725933003,13140.675135060003,29944.861364729994,53426.68247208
2024-09-10,01:50:05.000,254,11055746,4565,0,1725933004,13140.668398749993,24407.480735400008,53426.73138192
2024-09-10,01:50:06.000,254,11055767,5605,0,1725933005,13140.681871369998,24868.966129110006,53426.696446320006
2024-09-10,01:50:07.000,254,11055762,3645,0,1725933006,13140.654926130002,29021.975166870005,53426.6545236
2024-09-10,01:50:08.000,254,11055780,4725,0,1725933007,13140.641453509998,34097.891549880005,53426.696446320006
2024-09-10,01:50:09.000,254,11055775,5165,0,1725933008,13140.708816609993,27637.617673560002,53426.71740768001
2024-09-10,01:50:10.000,254,11055747,4925,0,1725933009,13140.675135060003,31790.732448270006,53426.73836904001
2024-09-10,01:50:11.000,254,11055626,4765,0,1725933010,13140.695343990003,23023.200782519998,53426.71042056
2024-09-10,01:50:12.000,254,11055732,3645,0,1725933011,13140.688607679993,31329.254103690007,53426.71042056
2024-09-10,01:50:13.000,254,11055707,5125,0,1725933012,13140.708816609993,29944.833168209996,53426.76631752001
2024-09-10,01:50:14.000,254,11055777,5125,0,1725933013,13140.742498159998,26714.787868739993,53426.7243948
2024-09-10,01:50:15.000,254,11055730,4605,0,1725933014,13140.735761849988,29944.93890516,53426.75234328
2024-09-10,01:50:16.000,254,11055741,5085,0,1725933015,13140.769443399993,25791.852326969994,53426.80125312
2024-09-10,01:50:17.000,254,11055752,4645,0,1725933016,13140.769443399993,25791.845277839995,53426.70343344
2024-09-10,01:50:18.000,254,11055786,4605,0,1725933017,13140.857015429989,27176.146378110003,53426.745356160005
2024-09-10,01:50:19.000,254,11055726,4805,0,1725933018,13140.789652329993,29944.826119079997,53426.78029176
2024-09-10,01:50:20.000,254,11055709,5085,0,1725933019,13140.850279119994,30867.641825640007,53426.73836904001
2024-09-10,01:50:21.000,254,11055720,4805,0,1725933020,13140.870488049994,26253.203787210005,53426.7593304
2024-09-10,01:50:22.000,254,11055780,4805,0,1725933021,13140.897433289989,29944.861364729994,53426.76631752001
2024-09-10,01:50:23.000,254,11055784,4685,0,1725933022,13140.931114839994,29021.982216000004,53426.78727888001
2024-09-10,01:50:24.000,254,11055738,4445,0,1725933023,13140.843542809998,32713.618646129995,53426.7593304
2024-09-10,01:50:25.000,254,11055759,5085,0,1725933024,13140.883960669998,28099.08191988,53426.78727888001
2024-09-10,01:50:26.000,254,11055700,4765,0,1725933025,13140.877224359989,30867.803955630006,53426.7593304
2024-09-10,01:50:27.000,254,11055722,4485,0,1725933026,13140.850279119994,30867.902643449997,53426.80125312
2024-09-10,01:50:28.000,254,11055700,4004,0,1725933027,13140.863751739998,26714.837212650003,53426.71042056
2024-09-10,01:50:29.000,254,11055713,4285,0,1725933028,13140.836806499989,27637.758656160004,53426.73836904001
2024-09-10,01:50:30.000,254,11055747,5085,0,1725933029,13140.850279119994,35943.86837036999,53426.78727888001
2024-09-10,01:50:31.000,254,11055706,4685,0,1725933030,13140.796388639988,34098.03253248001,53426.78029176
2024-09-10,01:50:32.000,254,11055738,4725,0,1725933031,13140.742498159998,29945.065789500004,53426.73836904001
2024-09-10,01:50:33.000,254,11055739,5085,0,1725933032,13140.742498159998,27637.765705290003,53426.71740768001
2024-09-10,01:50:34.000,254,11055761,4125,0,1725933033,13140.627980889993,27637.77980355,53426.75234328
2024-09-10,01:50:35.000,254,11055763,4365,0,1725933034,13140.621244579997,25330.522014119997,53426.71740768001
2024-09-10,01:50:36.000,254,11055741,5125,0,1725933035,13140.580826719997,30867.930839969995,53426.73836904001
2024-09-10,01:50:37.000,254,11055735,5205,0,1725933036,13140.526936239992,30406.508888430006,53426.78029176
2024-09-10,01:50:38.000,254,11055778,4605,0,1725933037,13140.499990999997,30867.944938229994,53426.73138192
2024-09-10,01:50:39.000,254,11055753,5125,0,1725933038,13140.452836830002,25330.620701940003,53426.71740768001
2024-09-10,01:50:40.000,254,11055768,4885,0,1725933039,13140.425891589992,27176.35080288,53426.71740768001
2024-09-10,01:50:41.000,254,11055795,5085,0,1725933040,13140.405682659992,29022.151395120003,53426.73836904001
2024-09-10,01:50:42.000,254,11055723,4845,0,1725933041,13140.365264799992,29945.065789500004,53426.68945920001
2024-09-10,01:50:43.000,254,11055796,4685,0,1725933042,13140.398946349997,30867.994282140004,53426.73836904001
2024-09-10,01:50:44.000,254,11055743,5125,0,1725933043,13140.365264799992,29483.672034479998,53426.68945920001
2024-09-10,01:50:45.000,254,11055808,4645,0,1725933044,13140.345055869991,23946.199766460006,53426.73836904001
2024-09-10,01:50:46.000,254,11055737,5005,0,1725933045,13140.331583250001,28099.27929552,53426.6545236
2024-09-10,01:50:47.000,254,11055745,5285,0,1725933046,13140.345055869991,28099.24404987,53426.7243948
2024-09-10,01:50:48.000,254,11055764,4605,0,1725933047,13140.392210040001,28099.24404987,53426.70343344
2024-09-10,01:50:49.000,254,11055630,4725,0,1725933048,13140.432627900002,30406.522986690004,53426.73138192
2024-09-10,01:50:50.000,254,11055746,4085,0,1725933049,13140.419155279997,34559.503827930006,53426.7243948
2024-09-10,01:50:51.000,254,11055767,4565,0,1725933050,13140.479782069997,29483.580395790006,53426.71740768001
2024-09-10,01:50:52.000,254,11055777,4325,0,1725933051,13140.506727309992,32252.26013676,53426.71042056
2024-09-10,01:50:53.000,254,11055795,5085,0,1725933052,13140.520199929997,32252.27423502,53426.7243948
2024-09-10,01:50:54.000,254,11055702,4645,0,1725933053,13140.601035649997,30867.916741709996,53426.66849784001
2024-09-10,01:50:55.000,254,11055755,4645,0,1725933054,13140.641453509998,31790.80293957,53426.73138192
2024-09-10,01:50:56.000,254,11055708,4725,0,1725933055,13140.695343990003,27176.280311580005,53426.76631752001
2024-09-10,01:50:57.000,254,11055675,5005,0,1725933056,13140.742498159998,22561.814076630006,53426.7593304
2024-09-10,01:50:58.000,254,11055696,4725,0,1725933057,13140.843542809998,28099.152411179995,53426.80824024001
2024-09-10,01:50:59.000,254,11055708,4805,0,1725933058,13140.890696979994,26253.387064590002,53426.7593304
2024-09-10,01:51:00.000,254,11055692,4805,0,1725933059,13140.991741629994,27176.315557230002,53426.71740768001
2024-09-10,01:51:01.000,254,11055683,5245,0,1725933060,13141.032159489994,32252.302431539996,53426.77330464
2024-09-10,01:51:02.000,254,11055776,4605,0,1725933061,13141.1062589,29945.10103515,53426.76631752001
2024-09-10,01:51:03.000,254,11055736,4605,0,1725933062,13141.112995209995,28560.70829619,53426.83618872001
2024-09-10,01:51:04.000,254,11055735,5044,0,1725933063,13141.14667676,32713.759628729997,53426.76631752001
2024-09-10,01:51:05.000,254,11055728,4445,0,1725933064,13141.22751248,30406.530035820004,53426.843175840004
2024-09-10,01:51:06.000,254,11055730,4565,0,1725933065,13141.26119402999,30868.05067518,53426.83618872001
2024-09-10,01:51:07.000,254,11055753,5245,0,1725933066,13141.32182081999,29945.150379059996,53426.90605992001
2024-09-10,01:51:08.000,254,11055750,4605,0,1725933067,13141.34202974999,25792.162488689995,53426.8990728
2024-09-10,01:51:09.000,254,11055736,4685,0,1725933068,13141.395920229996,30406.692165810004,53426.8990728
2024-09-10,01:51:10.000,254,11055735,5085,0,1725933069,13141.422865469991,27176.555227649995,53426.87811144
2024-09-10,01:51:11.000,254,11055721,5285,0,1725933070,13141.436338089996,29022.36286902,53426.961956880004
2024-09-10,01:51:12.000,254,11055727,5325,0,1725933071,13141.483492259991,23946.467633399996,53426.93400840001
2024-09-10,01:51:13.000,254,11055764,4565,0,1725933072,13141.483492259991,34559.80694051999,53426.99689248
2024-09-10,01:51:14.000,254,11055706,4765,0,1725933073,13141.47001964,25330.81102845,53426.94099552
2024-09-10,01:51:15.000,254,11055735,5005,0,1725933074,13141.49022857,33175.555184159995,53426.98990536
2024-09-10,01:51:16.000,254,11055699,5165,0,1725933075,13141.483492259991,35021.398071179996,53426.968944
2024-09-10,01:51:17.000,254,11055732,4485,0,1725933076,13141.483492259991,31791.239985630004,53426.98990536
2024-09-10,01:51:18.000,254,11055763,5005,0,1725933077,13141.503701189991,30406.89659058,53427.00387960001
2024-09-10,01:51:19.000,254,11055721,4885,0,1725933078,13141.49022857,28561.159440510004,53426.98990536
2024-09-10,01:51:20.000,254,11055709,5005,0,1725933079,13141.476755949996,29484.080884020004,53427.010866720004
2024-09-10,01:51:21.000,254,11055772,4685,0,1725933080,13141.49022857,27638.252095260003,53426.97593112001
2024-09-10,01:51:22.000,254,11055705,5125,0,1725933081,13141.476755949996,30868.459524720005,53427.010866720004
2024-09-10,01:51:23.000,254,11055770,4765,0,1725933082,13141.476755949996,30868.51591776,53427.02484096001
2024-09-10,01:51:24.000,254,11055747,5005,0,1725933083,13141.476755949996,29022.708276389996,53427.06676368
2024-09-10,01:51:25.000,254,11055739,5205,0,1725933084,13141.443074399991,27638.42127438,53427.010866720004
2024-09-10,01:51:26.000,254,11055702,4805,0,1725933085,13141.47001964,24869.706287759996,53427.04580232
2024-09-10,01:51:27.000,254,11055758,4765,0,1725933086,13141.483492259991,28099.89256983,53427.09471216
2024-09-10,01:51:28.000,254,11055751,5445,0,1725933087,13141.496964879996,29945.721358590003,53427.11567352
2024-09-10,01:51:29.000,254,11055739,5085,0,1725933088,13141.503701189991,32714.478639990004,53427.0388152
2024-09-10,01:51:30.000,254,11055759,5165,0,1725933089,13141.537382739996,27177.098010660004,53426.99689248
2024-09-10,01:51:31.000,254,11055746,4605,0,1725933090,13141.530646430001,27177.048666749994,53427.02484096001
2024-09-10,01:51:32.000,254,11055742,4765,0,1725933091,13141.598009529996,29484.341701829995,53427.02484096001
2024-09-10,01:51:33.000,254,11055768,4845,0,1725933092,13141.557591669996,30407.249047079997,53427.010866720004
2024-09-10,01:51:34.000,254,11055743,5365,0,1725933093,13141.584536909992,23946.925826849998,53427.031828080006
2024-09-10,01:51:35.000,254,11055691,5085,0,1725933094,13141.624954769992,31791.648835169995,53427.00387960001
2024-09-10,01:51:36.000,254,11055738,4725,0,1725933095,13141.665372629992,30407.312489250005,53427.010866720004
2024-09-10,01:51:37.000,254,11055622,4685,0,1725933096,13141.672108940002,32714.556180419997,53427.031828080006
2024-09-10,01:51:38.000,254,11055671,4965,0,1725933097,13141.672108940002,31330.240981890005,53427.031828080006
2024-09-10,01:51:39.000,254,11055758,4685,0,1725933098,13141.712526800002,26715.69015738,53427.0388152
2024-09-10,01:51:40.000,254,11055680,4645,0,1725933099,13141.773153590002,26715.746550419994,53427.09471216
2024-09-10,01:51:41.000,254,11055752,4645,0,1725933100,13141.725999419992,30407.312489250005,53427.05278944001
2024-09-10,01:51:42.000,254,11055703,4885,0,1725933101,13141.793362520002,33176.097967170004,53427.10169928001
2024-09-10,01:51:43.000,254,11055724,4645,0,1725933102,13141.779889899997,25331.389057110006,53427.04580232
2024-09-10,01:51:44.000,254,11055713,5205,0,1725933103,13141.773153590002,33176.1050163,53427.09471216
2024-09-10,01:51:45.000,254,11055720,4565,0,1725933104,13141.779889899997,27638.653895669995,53427.129647760004
2024-09-10,01:51:46.000,254,11055707,4925,0,1725933105,13141.793362520002,26715.802943460003,53427.129647760004
2024-09-10,01:51:47.000,254,11056079,5005,0,1725933106,13141.779889899997,29484.510880949994,53427.12266064001
2024-09-10,01:51:48.000,254,11056125,5085,0,1725933107,13141.739472039997,29023.032536369996,53427.15759624
2024-09-10,01:51:49.000,254,11056089,5245,0,1725933108,13141.739472039997,32253.197671050002,53427.05977656
2024-09-10,01:51:50.000,254,11056090,4565,0,1725933109,13141.685581559992,29945.932832489998,53427.14362200001
2024-09-10,01:51:51.000,254,11056096,4125,0,1725933110,13141.685581559992,31330.30442406,53427.129647760004
2024-09-10,01:51:52.000,254,11056082,4765,0,1725933111,13141.685581559992,27638.689141320006,53427.15759624
2024-09-10,01:51:53.000,254,11056069,5085,0,1725933112,13141.678845249997,29945.982176399993,53427.129647760004
2024-09-10,01:51:54.000,254,11056067,5125,0,1725933113,13141.692317870002,29484.468586169998,53427.12266064001
2024-09-10,01:51:55.000,254,11056126,4685,0,1725933114,13141.611482150001,29484.46153704,53427.12266064001
2024-09-10,01:51:56.000,254,11056098,4685,0,1725933115,13141.618218459997,26715.760648680007,53427.15759624
2024-09-10,01:51:57.000,254,11055951,5245,0,1725933116,13141.651900010002,31330.233932760006,53427.13663488
2024-09-10,01:51:58.000,254,11056107,4845,0,1725933117,13141.618218459997,30407.326587510004,53427.178557600004
2024-09-10,01:51:59.000,254,11056115,5285,0,1725933118,13141.577800599996,26254.169518020004,53427.2134932
2024-09-10,01:52:00.000,254,11055962,3924,0,1725933119,13141.564327979992,32714.436345209993,53427.150609120006
2024-09-10,01:52:01.000,254,11056042,4725,0,1725933120,13141.564327979992,23023.891597259993,53427.12266064001
2024-09-10,01:52:02.000,254,11056076,4085,0,1725933121,13141.510437500001,29484.228915750005,53427.16458336
2024-09-10,01:52:03.000,254,11056103,5085,0,1725933122,13141.530646430001,29484.102031410002,53427.12266064001
2024-09-10,01:52:04.000,254,11056057,4325,0,1725933123,13141.523910119991,28099.709292450003,53427.11567352
2024-09-10,01:52:05.000,254,11056092,4605,0,1725933124,13141.544119049991,30868.417229939994,53427.129647760004
2024-09-10,01:52:06.000,254,11056077,4965,0,1725933125,13141.510437500001,29945.41119687,53427.178557600004
2024-09-10,01:52:07.000,254,11056066,4605,0,1725933126,13141.530646430001,26253.74657022,53427.15759624
2024-09-10,01:52:08.000,254,11056145,5165,0,1725933127,13141.517173809996,29022.433360320007,53427.10169928001
2024-09-10,01:52:09.000,254,11056116,4365,0,1725933128,13141.557591669996,25792.141341299997,53427.11567352
2024-09-10,01:52:10.000,254,11056072,4805,0,1725933129,13141.544119049991,26253.57034197,53427.10169928001
2024-09-10,01:52:11.000,254,11056104,4885,0,1725933130,13141.577800599996,29022.165493380002,53427.19253184001
2024-09-10,01:52:12.000,254,11056030,4645,0,1725933131,13141.604745839992,27637.857343979995,53427.14362200001
2024-09-10,01:52:13.000,254,11056089,4925,0,1725933132,13141.618218459997,32252.25308763,53427.06676368
2024-09-10,01:52:14.000,254,11056121,5365,0,1725933133,13141.611482150001,29945.051691240005,53426.961956880004
2024-09-10,01:52:15.000,254,11056105,4485,0,1725933134,13141.678845249997,26253.316573289994,53427.1086864
2024-09-10,01:52:16.000,254,11056133,5325,0,1725933135,13141.699054179997,33636.533040509996,53427.199518960006
2024-09-10,01:52:17.000,254,11056097,5165,0,1725933136,13141.759680969997,27637.575378780006,53427.18554472
2024-09-10,01:52:18.000,254,11056115,5044,0,1725933137,13141.786626209992,27637.518985739996,53427.24144168001
2024-09-10,01:52:19.000,254,11056116,4645,0,1725933138,13141.786626209992,27176.047690289997,53427.150609120006
2024-09-10,01:52:20.000,254,11056113,5165,0,1725933139,13141.820307759997,28560.39813447,53427.16458336
2024-09-10,01:52:21.000,254,11056121,4925,0,1725933140,13141.813571450002,29483.31957798,53427.18554472
2024-09-10,01:52:22.000,254,11056083,5044,0,1725933141,13141.853989310002,32713.39307397,53427.150609120006
2024-09-10,01:52:23.000,254,11056088,3804,0,1725933142,13141.874198240002,36866.43030825,53427.25541592
2024-09-10,01:52:24.000,254,11056086,4765,0,1725933143,13141.921352409998,29021.798938620006,53427.199518960006
2024-09-10,01:52:25.000,254,11056102,3885,0,1725933144,13141.975242889988,32713.435368749997,53427.19253184001
2024-09-10,01:52:26.000,254,11056091,5285,0,1725933145,13142.002188129998,31790.513925239997,53427.22746744
2024-09-10,01:52:27.000,254,11056102,4845,0,1725933146,13142.069551229994,29021.834184270003,53427.22746744
2024-09-10,01:52:28.000,254,11056099,4525,0,1725933147,13142.103232779999,25791.767737410002,53427.25541592
2024-09-10,01:52:29.000,254,11056134,4965,0,1725933148,13142.143650639999,33636.33566487,53427.20650608
2024-09-10,01:52:30.000,254,11056079,5085,0,1725933149,13142.157123259989,31329.16951413,53427.26240304
2024-09-10,01:52:31.000,254,11056092,4525,0,1725933150,13142.19754111999,27637.568329650006,53427.22048032001
2024-09-10,01:52:32.000,254,11056156,3845,0,1725933151,13142.23795897999,28099.004379449994,53427.248428800005
2024-09-10,01:52:33.000,254,11056065,5085,0,1725933152,13142.25816790999,30867.677071290003,53427.24144168001
2024-09-10,01:52:34.000,254,11056074,4605,0,1725933153,13142.312058389994,28560.475674899993,53427.22048032001
2024-09-10,01:52:35.000,254,11056082,4725,0,1725933154,13142.312058389994,23484.538144499995,53427.248428800005
2024-09-10,01:52:36.000,254,11056116,4805,0,1725933155,13142.39963041999,28560.454527509995,53427.33227424
2024-09-10,01:52:37.000,254,11056098,4805,0,1725933156,13142.42657566,24868.895637809997,53427.27637728
2024-09-10,01:52:38.000,254,11056066,4365,0,1725933157,13142.44004827999,27176.17457463,53427.2833644
2024-09-10,01:52:39.000,254,11056141,4965,0,1725933158,13142.48720245,31790.65490784,53427.29035152001
2024-09-10,01:52:40.000,254,11056091,5085,0,1725933159,13142.48720245,31329.275251080006,53427.26939016001
2024-09-10,01:52:41.000,254,11056121,4325,0,1725933160,13142.56130185999,29021.989265130003,53427.33227424
2024-09-10,01:52:42.000,254,11056085,4445,0,1725933161,13142.58151078999,29944.896610380005,53427.36022272001
2024-09-10,01:52:43.000,254,11056037,5245,0,1725933162,13142.635401269996,26253.351818940006,53427.367209840006
2024-09-10,01:52:44.000,254,11056018,4605,0,1725933163,13142.675819129996,31329.366889769997,53427.36022272001
2024-09-10,01:52:45.000,254,11056096,4885,0,1725933164,13142.716236989996,32252.2460385,53427.297338640004
2024-09-10,01:52:46.000,254,11056029,5044,0,1725933165,13142.729709610001,31329.388037159995,53427.40913256001
2024-09-10,01:52:47.000,254,11056057,5125,0,1725933166,13142.763391159991,27637.772754420002,53427.38817120001
2024-09-10,01:52:48.000,254,11055989,5005,0,1725933167,13142.830754260001,30868.008380400002,53427.4231068
2024-09-10,01:52:49.000,254,11056025,5285,0,1725933168,13142.891381050002,27637.906687890005,53427.465029520004
2024-09-10,01:52:50.000,254,11056041,5085,0,1725933169,13142.945271529992,27176.428343310006,53427.43009392
2024-09-10,01:52:51.000,254,11056038,4765,0,1725933170,13142.945271529992,27176.49178548,53427.416119680005
2024-09-10,01:52:52.000,254,11056091,4925,0,1725933171,13142.978953079997,30406.663969290006,53427.47900376001
2024-09-10,01:52:53.000,254,11056071,5044,0,1725933172,13143.032843560002,30406.72741146,53427.43009392
2024-09-10,01:52:54.000,254,11056077,3924,0,1725933173,13143.053052490002,28560.905671829998,53427.52791360001
2024-09-10,01:52:55.000,254,11056093,5205,0,1725933174,13143.046316179993,25792.28937303,53427.485990880006
2024-09-10,01:52:56.000,254,11056085,5044,0,1725933175,13143.066525109993,29945.375951220005,53427.52092648
2024-09-10,01:52:57.000,254,11056058,4725,0,1725933176,13143.079997729998,27638.13226005,53427.54188784
2024-09-10,01:52:58.000,254,11056050,4805,0,1725933177,13143.086734039993,24408.002371020004,53427.50695224001
2024-09-10,01:52:59.000,254,11056065,4965,0,1725933178,13143.093470350002,32714.112085229994,53427.5977848
2024-09-10,01:53:00.000,254,11056091,5245,0,1725933179,13143.120415589998,32252.605544129998,53427.61175904
2024-09-10,01:53:01.000,254,11056118,4605,0,1725933180,13143.100206659998,31791.176543459995,53427.66066888
2024-09-10,01:53:02.000,254,11056089,4925,0,1725933181,13143.100206659998,27638.047670490007,53427.653681760006
2024-09-10,01:53:03.000,254,11056052,4565,0,1725933182,13143.079997729998,31329.66295323,53427.67464312001
2024-09-10,01:53:04.000,254,11056110,4645,0,1725933183,13143.106942969993,25792.204783470006,53427.69560448001
2024-09-10,01:53:05.000,254,11056064,4765,0,1725933184,13143.086734039993,33636.8361531,53427.7375272
2024-09-10,01:53:06.000,254,11056082,4645,0,1725933185,13143.086734039993,30868.071822569997,53427.7375272
2024-09-10,01:53:07.000,254,11056155,5044,0,1725933186,13143.147360829993,31329.50082324,53427.77944992
2024-09-10,01:53:08.000,254,11056138,4925,0,1725933187,13143.167569759993,25330.571358030007,53427.77944992
2024-09-10,01:53:09.000,254,11056134,4565,0,1725933188,13143.160833449998,29022.073854689996,53427.79342416001
2024-09-10,01:53:10.000,254,11056088,4645,0,1725933189,13143.181042379998,28560.58141185,53427.800411280004
2024-09-10,01:53:11.000,254,11056148,4725,0,1725933190,13143.207987619993,28099.08896901,53427.849321120004
2024-09-10,01:53:12.000,254,11056139,5245,0,1725933191,13143.207987619993,29021.946970350007,53427.8772696
2024-09-10,01:53:13.000,254,11056188,4765,0,1725933192,13143.194514999988,30867.606579989995,53427.870282480006
2024-09-10,01:53:14.000,254,11056115,5085,0,1725933193,13143.234932859988,27637.48374009,53427.89823096
2024-09-10,01:53:15.000,254,11056105,5325,0,1725933194,13143.241669169998,33174.822074640004,53427.88425672
2024-09-10,01:53:16.000,254,11056101,5085,0,1725933195,13143.295559649989,29483.192693639998,53427.94015368001
2024-09-10,01:53:17.000,254,11056057,5205,0,1725933196,13143.356186439989,31790.436384810004,53427.968102160004
2024-09-10,01:53:18.000,254,11056054,4525,0,1725933197,13143.349450129994,31328.950991100006,53427.91220520001
2024-09-10,01:53:19.000,254,11056070,4685,0,1725933198,13143.356186439989,29021.72139819,53427.9471408
2024-09-10,01:53:20.000,254,11056122,4645,0,1725933199,13143.389867989994,35020.55217558,53428.01002488001
2024-09-10,01:53:21.000,254,11056109,5205,0,1725933200,13143.450494779994,27175.934904210008,53428.06592184
2024-09-10,01:53:22.000,254,11056122,4885,0,1725933201,13143.443758469999,29021.763692969995,53428.04496048
2024-09-10,01:53:23.000,254,11056092,4645,0,1725933202,13143.470703709994,30406.142333669995,53427.989063520006
2024-09-10,01:53:24.000,254,11056141,5205,0,1725933203,13143.470703709994,28560.334692300006,53427.99605064
2024-09-10,01:53:25.000,254,11056081,5285,0,1725933204,13143.48417633,31329.148366740003,53428.10784456001
2024-09-10,01:53:26.000,254,11056146,4765,0,1725933205,13143.511121569994,27637.575378780006,53428.086883200005
2024-09-10,01:53:27.000,254,11056132,4725,0,1725933206,13143.531330499995,28099.09601814,53428.12880592001
2024-09-10,01:53:28.000,254,11056125,5085,0,1725933207,13143.571748359995,29944.93890516,53428.17771576001
2024-09-10,01:53:29.000,254,11056122,4645,0,1725933208,13143.531330499995,26714.816065260005,53428.17771576001
2024-09-10,01:53:30.000,254,11056084,4685,0,1725933209,13143.53806680999,27637.79390181,53428.14278016
2024-09-10,01:53:31.000,254,11056091,5005,0,1725933210,13143.55827573999,34098.03253248001,53428.156754400006
2024-09-10,01:53:32.000,254,11056100,4685,0,1725933211,13143.58522098,30406.544134080003,53428.19867712001
2024-09-10,01:53:33.000,254,11056078,4525,0,1725933212,13143.59869359999,29945.10103515,53428.22662560001
2024-09-10,01:53:34.000,254,11056120,4805,0,1725933213,13143.591957289995,24407.762700599997,53428.24059984
2024-09-10,01:53:35.000,254,11056085,5245,0,1725933214,13143.632375149995,26253.57034197,53428.2615612
2024-09-10,01:53:36.000,254,11056013,4965,0,1725933215,13143.652584079995,29022.299426850004,53428.23361272
2024-09-10,01:53:37.000,254,11056114,4845,0,1725933216,13143.672793009995,29022.257132069994,53428.31047104
2024-09-10,01:53:38.000,254,11056138,4645,0,1725933217,13143.69973824999,32252.492758049993,53428.31047104
2024-09-10,01:53:39.000,254,11056081,5285,0,1725933218,13143.74689242,30868.107068219993,53428.33841952
2024-09-10,01:53:40.000,254,11056081,5125,0,1725933219,13143.78731028,33636.850251359996,53428.352393760004
2024-09-10,01:53:41.000,254,11056099,5285,0,1725933220,13143.80751921,26253.676078920005,53428.324445280006
2024-09-10,01:53:42.000,254,11056120,3965,0,1725933221,13143.84120075999,26253.676078920005,53428.373355120006
2024-09-10,01:53:43.000,254,11056130,4885,0,1725933222,13143.868146,28099.497818550008,53428.4013036
2024-09-10,01:53:44.000,254,11056093,5245,0,1725933223,13143.935509099996,29483.848262729996,53428.3314324
2024-09-10,01:53:45.000,254,11056147,4125,0,1725933224,13143.955718029996,28560.962064870007,53428.29649680001
2024-09-10,01:53:46.000,254,11056161,5325,0,1725933225,13143.989399580001,28561.03255617,53428.38034224
2024-09-10,01:53:47.000,254,11056109,4325,0,1725933226,13144.043290059992,24869.389076909996,53428.34540664001
2024-09-10,01:53:48.000,254,11056074,4645,0,1725933227,13144.083707919992,31329.754591920006,53428.38034224
2024-09-10,01:53:49.000,254,11056107,5245,0,1725933228,13144.124125779992,25330.881519749993,53428.41527784001
2024-09-10,01:53:50.000,254,11056087,5285,0,1725933229,13144.178016259997,29483.96809794,53428.42925208
2024-09-10,01:53:51.000,254,11056116,4725,0,1725933230,13144.225170429992,30868.318542120003,53428.471174800005
2024-09-10,01:53:52.000,254,11056123,5245,0,1725933231,13144.245379359993,28561.166489640003,53428.47816192
2024-09-10,01:53:53.000,254,11056143,5325,0,1725933232,13144.292533530002,27638.252095260003,53428.42925208
2024-09-10,01:53:54.000,254,11056099,5044,0,1725933233,13144.359896629998,32252.845214550005,53428.5061104
2024-09-10,01:53:55.000,254,11056111,4965,0,1725933234,13144.393578179988,26715.450486960006,53428.45720056
2024-09-10,01:53:56.000,254,11056127,5165,0,1725933235,13144.454204969988,25331.078895390005,53428.42925208
2024-09-10,01:53:57.000,254,11056093,5205,0,1725933236,13144.494622829989,28561.286324850007,53428.5061104
2024-09-10,01:53:58.000,254,11056106,4765,0,1725933237,13144.568722239994,25792.59248562,53428.54803312
2024-09-10,01:53:59.000,254,11056080,4645,0,1725933238,13144.595667479989,29484.264161400002,53428.54803312
2024-09-10,01:54:00.000,254,11056066,4365,0,1725933239,13144.65629426999,27638.378979600006,53428.53405888001
2024-09-10,01:54:01.000,254,11056102,4885,0,1725933240,13144.69671212999,29022.82106247,53428.60393008
2024-09-10,01:54:02.000,254,11056133,5005,0,1725933241,13144.75733891999,33637.42123089,53428.541046000006
2024-09-10,01:54:03.000,254,11056074,4445,0,1725933242,13144.791020469995,34560.34972353,53428.58296872001
2024-09-10,01:54:04.000,254,11056145,5165,0,1725933243,13144.791020469995,26254.176567150003,53428.53405888001
2024-09-10,01:54:05.000,254,11056126,4685,0,1725933244,13144.81796570999,23946.8905812,53428.59694296
2024-09-10,01:54:06.000,254,11056104,4605,0,1725933245,13144.851647259995,28561.455503970006,53428.6458528
2024-09-10,01:54:07.000,254,11056060,4445,0,1725933246,13144.89880142999,29484.391045740005,53428.68078840001
2024-09-10,01:54:08.000,254,11056049,4925,0,1725933247,13144.892065119995,33175.99223022,53428.61091720001
2024-09-10,01:54:09.000,254,11056107,5085,0,1725933248,13144.90553774,29022.884504639995,53428.6458528
2024-09-10,01:54:10.000,254,11056044,4965,0,1725933249,13144.91901035999,30407.241997949997,53428.68078840001
2024-09-10,01:54:11.000,254,11056110,3725,0,1725933250,13144.88532881,30407.234948819998,53428.687775520004
2024-09-10,01:54:12.000,254,11056083,5325,0,1725933251,13144.88532881,31330.092950160004,53428.715724
2024-09-10,01:54:13.000,254,11056140,4565,0,1725933252,13144.851647259995,33175.872395009996,53428.68078840001
2024-09-10,01:54:14.000,254,11056151,5005,0,1725933253,13144.84491095,30868.558212539996,53428.6458528
2024-09-10,01:54:15.000,254,11056093,5005,0,1725933254,13144.80449309,29945.60152338,53428.68078840001
2024-09-10,01:54:16.000,254,11056129,5205,0,1725933255,13144.76407523,30868.459524720005,53428.72969824001
2024-09-10,01:54:17.000,254,11056090,4685,0,1725933256,13144.791020469995,30868.403131679996,53428.67380128
2024-09-10,01:54:18.000,254,11056116,4565,0,1725933257,13144.7438663,28099.688145060005,53428.70174976001
2024-09-10,01:54:19.000,254,11056113,5165,0,1725933258,13144.69671212999,29945.368902090006,53428.75065960001
2024-09-10,01:54:20.000,254,11056101,5005,0,1725933259,13144.69671212999,30868.248050819995,53428.72271112
2024-09-10,01:54:21.000,254,11056039,5085,0,1725933260,13144.67650319999,27176.562276779994,53428.77162096
2024-09-10,01:54:22.000,254,11056071,5165,0,1725933261,13144.663030579999,31791.042609990007,53428.806556560005
2024-09-10,01:54:23.000,254,11056135,5085,0,1725933262,13144.63608533999,26253.612636749996,53428.77860808001
2024-09-10,01:54:24.000,254,11056103,5005,0,1725933263,13144.65629426999,29945.157428189996,53428.72271112
2024-09-10,01:54:25.000,254,11056080,4645,0,1725933264,13144.649557959994,29483.65793622,53428.687775520004
2024-09-10,01:54:26.000,254,11056049,5405,0,1725933265,13144.63608533999,28560.694197930003,53428.708736880006
2024-09-10,01:54:27.000,254,11056137,5125,0,1725933266,13144.67650319999,31790.8099887,53428.74367248
2024-09-10,01:54:28.000,254,11056144,4605,0,1725933267,13144.67650319999,30406.389053220002,53428.70174976001
2024-09-10,01:54:29.000,254,11056076,4645,0,1725933268,13144.72365737,25791.908720010004,53428.76463384
2024-09-10,01:54:30.000,254,11056119,5044,0,1725933269,13144.7438663,28099.138312919997,53428.73668536
2024-09-10,01:54:31.000,254,11056125,5245,0,1725933270,13144.770811539995,28560.58141185,53428.7855952
2024-09-10,01:54:32.000,254,11056088,4765,0,1725933271,13144.811229399995,24868.980227370004,53428.757646720005
2024-09-10,01:54:33.000,254,11056043,5245,0,1725933272,13144.851647259995,32713.56930222,53428.82053080001
2024-09-10,01:54:34.000,254,11055965,5125,0,1725933273,13144.87859249999,28099.018477710008,53428.7855952
2024-09-10,01:54:35.000,254,11056156,4765,0,1725933274,13144.932482979995,24868.895637809997,53428.79258232
2024-09-10,01:54:36.000,254,11056032,4685,0,1725933275,13144.952691909995,34559.369894460004,53428.806556560005
2024-09-10,01:54:37.000,254,11056084,4725,0,1725933276,13144.98637346,28560.5461662,53428.7855952
2024-09-10,01:54:38.000,254,11056055,5125,0,1725933277,13145.013318699996,26253.288376769997,53428.76463384
2024-09-10,01:54:39.000,254,11056088,4685,0,1725933278,13145.04026393999,30867.768709979995,53428.7855952
2024-09-10,01:54:40.000,254,11056070,4605,0,1725933279,13145.053736559996,29022.003363390002,53428.79956944001
2024-09-10,01:54:41.000,254,11056032,4845,0,1725933280,13145.060472869991,31329.247054559994,53428.827517920006
2024-09-10,01:54:42.000,254,11056061,5285,0,1725933281,13145.094154419996,30406.367905830004,53428.806556560005
2024-09-10,01:54:43.000,254,11056051,5245,0,1725933282,13145.148044900001,31329.261152820007,53428.84149216
2024-09-10,01:54:44.000,254,11056112,4725,0,1725933283,13145.154781209996,30867.88854519,53428.86245352
2024-09-10,01:54:45.000,254,11055967,5405,0,1725933284,13145.168253830001,33636.554187899994,53428.79258232
2024-09-10,01:54:46.000,254,11056120,4525,0,1725933285,13145.154781209996,29945.009396459995,53428.79258232
2024-09-10,01:54:47.000,254,11056067,5405,0,1725933286,13145.141308589991,27176.308508100003,53428.876427760006
2024-09-10,01:54:48.000,254,11056137,5044,0,1725933287,13145.154781209996,31790.753595660004,53428.827517920006
2024-09-10,01:54:49.000,254,11056098,4605,0,1725933288,13145.161517519991,29483.460560580002,53428.7855952
2024-09-10,01:54:50.000,254,11056093,5245,0,1725933289,13145.174990139996,30867.832152150004,53428.79258232
2024-09-10,01:54:51.000,254,11056098,4645,0,1725933290,13145.188462760001,34559.39809098,53428.806556560005
2024-09-10,01:54:52.000,254,11056111,5325,0,1725933291,13145.222144309992,29021.989265130003,53428.75065960001
2024-09-10,01:54:53.000,254,11056109,5205,0,1725933292,13145.201935379991,31790.697202619995,53428.84149216
2024-09-10,01:54:54.000,254,11056103,5085,0,1725933293,13145.235616929996,23946.10812777,53428.83450504
2024-09-10,01:54:55.000,254,11056091,5285,0,1725933294,13145.174990139996,28099.046674230005,53428.79956944001
2024-09-10,01:54:56.000,254,11055931,5085,0,1725933295,13145.235616929996,28560.503871420005,53428.7855952
2024-09-10,01:54:57.000,254,11056138,4805,0,1725933296,13145.222144309992,32713.54815483,53428.79258232
2024-09-10,01:54:58.000,254,11056054,4685,0,1725933297,13145.208671690001,31329.204759779997,53428.75065960001
2024-09-10,01:54:59.000,254,11056128,4845,0,1725933298,13145.215407999996,26253.25313112,53428.715724
2024-09-10,01:55:00.000,254,11056095,4885,0,1725933299,13145.208671690001,26253.203787210005,53428.72271112
2024-09-10,01:55:01.000,254,11056056,4765,0,1725933300,13145.148044900001,29483.390069279994,53428.757646720005
2024-09-10,01:55:02.000,254,11056071,5205,0,1725933301,13145.195199069996,29483.418265800006,53428.73668536
2024-09-10,01:55:03.000,254,11056106,4765,0,1725933302,13145.161517519991,24868.888588679998,53428.70174976001
2024-09-10,01:55:04.000,254,11056070,4565,0,1725933303,13145.174990139996,26714.639837010007,53428.715724
2024-09-10,01:55:05.000,254,11056112,4765,0,1725933304,13145.148044900001,31329.17656326,53428.67380128
2024-09-10,01:55:06.000,254,11056050,4725,0,1725933305,13145.148044900001,30867.677071290003,53428.67380128
2024-09-10,01:55:07.000,254,11056073,4965,0,1725933306,13145.12783597,32252.020466340007,53428.68078840001
2024-09-10,01:55:08.000,254,11056049,4845,0,1725933307,13145.073945489996,31329.063777179996,53428.65283992001
2024-09-10,01:55:09.000,254,11056105,4965,0,1725933308,13145.033527629996,34097.80696032,53428.69476264
2024-09-10,01:55:10.000,254,11056062,4445,0,1725933309,13144.99984607999,31790.520974369996,53428.65283992001
2024-09-10,01:55:11.000,254,11056106,4685,0,1725933310,13144.932482979995,28098.969133799998,53428.63187856001
2024-09-10,01:55:12.000,254,11056064,4725,0,1725933311,13144.912274049995,33174.85027116,53428.56899448
2024-09-10,01:55:13.000,254,11056061,5445,0,1725933312,13144.89880142999,32251.94292591,53428.589955840005
2024-09-10,01:55:14.000,254,11056086,4685,0,1725933313,13144.86511988,29944.6428417,53428.60393008
2024-09-10,01:55:15.000,254,11056070,4405,0,1725933314,13144.831438329995,27637.385052269994,53428.54803312
2024-09-10,01:55:16.000,254,11056113,5125,0,1725933315,13144.75733891999,24868.684163910002,53428.54803312
2024-09-10,01:55:17.000,254,11056079,4965,0,1725933316,13144.71692105999,31790.379991769994,53428.47816192
2024-09-10,01:55:18.000,254,11056098,4805,0,1725933317,13144.68323951,33636.060748799995,53428.49912328
2024-09-10,01:55:19.000,254,11056047,4845,0,1725933318,13144.629349029994,31328.788861110006,53428.4362392
2024-09-10,01:55:20.000,254,11056078,4565,0,1725933319,13144.67650319999,29483.00941626,53428.52707176
2024-09-10,01:55:21.000,254,11055936,4645,0,1725933320,13144.609140099994,29944.438416930003,53428.492136160006
2024-09-10,01:55:22.000,254,11056059,5165,0,1725933321,13144.602403789999,27175.737528569996,53428.41527784001
2024-09-10,01:55:23.000,254,11056114,4605,0,1725933322,13144.568722239994,28560.017481450006,53428.47816192
2024-09-10,01:55:24.000,254,11056083,5205,0,1725933323,13144.541776999999,32251.576371150004,53428.33841952
2024-09-10,01:55:25.000,254,11056050,4925,0,1725933324,13144.561985929999,34097.34171774,53428.45720056
2024-09-10,01:55:26.000,254,11056048,4925,0,1725933325,13144.555249619989,30867.162484800006,53428.4013036
2024-09-10,01:55:27.000,254,11056017,5085,0,1725933326,13144.528304379994,29021.425334729996,53428.324445280006
2024-09-10,01:55:28.000,254,11056095,5005,0,1725933327,13144.561985929999,28559.982235799995,53428.33841952
2024-09-10,01:55:29.000,254,11056015,5005,0,1725933328,13144.555249619989,32713.06881399,53428.34540664001
2024-09-10,01:55:30.000,254,11056007,5005,0,1725933329,13144.61587640999,29944.339729109997,53428.38732936
2024-09-10,01:55:31.000,254,11056068,4805,0,1725933330,13144.609140099994,35020.23496473,53428.36636800001
2024-09-10,01:55:32.000,254,11056066,4845,0,1725933331,13144.65629426999,26714.266233119997,53428.34540664001
2024-09-10,01:55:33.000,254,11056113,5085,0,1725933332,13144.69671212999,27637.15243098,53428.31745816001
2024-09-10,01:55:34.000,254,11056048,4805,0,1725933333,13144.69671212999,31328.68312416,53428.373355120006
2024-09-10,01:55:35.000,254,11056104,4485,0,1725933334,13144.770811539995,30405.796926299998,53428.36636800001
2024-09-10,01:55:36.000,254,11056112,4765,0,1725933335,13144.80449309,28560.052727100003,53428.41527784001
2024-09-10,01:55:37.000,254,11056081,5205,0,1725933336,13144.79775677999,27175.730479439997,53428.422264960005
2024-09-10,01:55:38.000,254,11056072,3885,0,1725933337,13144.811229399995,29482.974170610003,53428.35938088
2024-09-10,01:55:39.000,254,11056131,5325,0,1725933338,13144.87859249999,26714.343773550005,53428.422264960005
2024-09-10,01:55:40.000,254,11056093,5044,0,1725933339,13144.85838356999,25330.02857502,53428.39431648001
2024-09-10,01:55:41.000,254,11056035,5245,0,1725933340,13144.92574667,32251.731452010004,53428.39431648001
2024-09-10,01:55:42.000,254,11056067,5125,0,1725933341,13144.9459556,35020.35479994,53428.4013036
2024-09-10,01:55:43.000,254,11056111,5325,0,1725933342,13144.972900839995,28098.680119469995,53428.36636800001
2024-09-10,01:55:44.000,254,11056067,5005,0,1725933343,13144.97963714999,30867.437400869996,53428.45021344
2024-09-10,01:55:45.000,254,11056112,4925,0,1725933344,13145.02005500999,33174.638797260006,53428.41527784001
2024-09-10,01:55:46.000,254,11056070,4725,0,1725933345,13145.04026393999,27637.215873149995,53428.38732936
2024-09-10,01:55:47.000,254,11056056,3645,0,1725933346,13145.06720918,27637.222922279994,53428.4013036
2024-09-10,01:55:48.000,254,11056084,4605,0,1725933347,13145.094154419996,29944.46661345,53428.422264960005
2024-09-10,01:55:49.000,254,11056098,4405,0,1725933348,13145.10762704,25791.436428300003,53428.36636800001
2024-09-10,01:55:50.000,254,11056067,5445,0,1725933349,13145.148044900001,26714.322626160007,53428.42925208
2024-09-10,01:55:51.000,254,11056105,5245,0,1725933350,13145.195199069996,28560.06682536,53428.46418768001
2024-09-10,01:55:52.000,254,11056106,4685,0,1725933351,13145.255825859997,32713.09701051,53428.39431648001
2024-09-10,01:55:53.000,254,11056092,4725,0,1725933352,13145.255825859997,30405.832171949995,53428.40829072
2024-09-10,01:55:54.000,254,11056037,5125,0,1725933353,13145.329925270002,32251.548174630007,53428.46418768001
2024-09-10,01:55:55.000,254,11056108,4685,0,1725933354,13145.377079439997,30405.796926299998,53428.53405888001
2024-09-10,01:55:56.000,254,11056070,4445,0,1725933355,13145.363606819992,33174.40617597,53428.54803312
2024-09-10,01:55:57.000,254,11056107,4325,0,1725933356,13145.417497299997,28098.46864557,53428.59694296
2024-09-10,01:55:58.000,254,11056095,5245,0,1725933357,13145.424233609992,26252.661004199996,53428.56200736001
2024-09-10,01:55:59.000,254,11056088,4525,0,1725933358,13145.484860399993,32712.850290960007,53428.61790432
2024-09-10,01:56:00.000,254,11056134,4885,0,1725933359,13145.538750879998,29021.270253869996,53428.5759816
2024-09-10,01:56:01.000,254,11056091,5405,0,1725933360,13145.518541949998,28559.813056679995,53428.61091720001
2024-09-10,01:56:02.000,254,11056102,4645,0,1725933361,13145.565696119993,28559.75666364,53428.61091720001
2024-09-10,01:56:03.000,254,11056076,4565,0,1725933362,13145.552223500003,28098.271269930003,53428.61091720001
2024-09-10,01:56:04.000,254,11056063,5125,0,1725933363,13145.666740769993,30866.802979169996,53428.687775520004
2024-09-10,01:56:05.000,254,11056112,4605,0,1725933364,13145.680213389998,28098.095041680004,53428.63187856001
2024-09-10,01:56:06.000,254,11055945,5044,0,1725933365,13145.713894939989,28098.095041680004,53428.638865680005
2024-09-10,01:56:07.000,254,11056130,4965,0,1725933366,13145.801466969999,32712.469637939997,53428.72271112
2024-09-10,01:56:08.000,254,11056053,5125,0,1725933367,13145.862093759999,30405.211848510007,53428.77860808001
2024-09-10,01:56:09.000,254,11056086,4645,0,1725933368,13145.889038999994,25790.766760950006,53428.73668536
2024-09-10,01:56:10.000,254,11056073,5165,0,1725933369,13145.97661102999,28559.347814099994,53428.77162096
2024-09-10,01:56:11.000,254,11056079,5205,0,1725933370,13146.03723781999,34096.62975561,53428.806556560005
2024-09-10,01:56:12.000,254,11056107,4325,0,1725933371,13146.11807353999,28097.869469519996,53428.76463384
2024-09-10,01:56:13.000,254,11056105,5285,0,1725933372,13146.14501878,31789.379015309998,53428.83450504
2024-09-10,01:56:14.000,254,11056049,5085,0,1725933373,13146.2258545,33173.71536123,53428.77860808001
2024-09-10,01:56:15.000,254,11056083,5285,0,1725933374,13146.28648129,28559.220929760006,53428.84847928001
2024-09-10,01:56:16.000,254,11056023,5325,0,1725933375,13146.32689915,28097.82012561,53428.890402
2024-09-10,01:56:17.000,254,11056025,5205,0,1725933376,13146.400998559991,28097.862420389996,53428.91835048001
2024-09-10,01:56:18.000,254,11056060,4805,0,1725933377,13146.434680109996,33173.75765601,53428.96726032001
2024-09-10,01:56:19.000,254,11056029,5005,0,1725933378,13146.508779520002,32250.920802060005,53428.98822168001
2024-09-10,01:56:20.000,254,11056030,4725,0,1725933379,13146.508779520002,32250.864409019996,53428.974247440005
2024-09-10,01:56:21.000,254,11056030,4885,0,1725933380,13146.528988450002,31328.006407680004,53428.98822168001
2024-09-10,01:56:22.000,254,11056054,4765,0,1725933381,13146.569406310002,30866.59150527,53429.03713152001
2024-09-10,01:56:23.000,254,11056029,5285,0,1725933382,13146.630033100002,23944.99436523,53429.044118640006
2024-09-10,01:56:24.000,254,11055998,4765,0,1725933383,13146.650242030002,28098.045697769994,53429.07905424
2024-09-10,01:56:25.000,254,11055998,4805,0,1725933384,13146.636769409997,30405.331683719996,53429.1000156
2024-09-10,01:56:26.000,254,11056062,4445,0,1725933385,13146.656978339997,29482.473682380005,53429.12097696
2024-09-10,01:56:27.000,254,11056006,4605,0,1725933386,13146.656978339997,26252.491825079996,53429.13495120001
2024-09-10,01:56:28.000,254,11056031,5044,0,1725933387,13146.636769409997,30405.514961099994,53429.17687392
2024-09-10,01:56:29.000,254,11055989,5365,0,1725933388,13146.656978339997,28559.834204069994,53429.17687392
2024-09-10,01:56:30.000,254,11056043,5165,0,1725933389,13146.690659890002,27175.582447709996,53429.1698868
2024-09-10,01:56:31.000,254,11055962,4685,0,1725933390,13146.670450960002,30405.78282804,53429.16289968001
2024-09-10,01:56:32.000,254,11056106,4805,0,1725933391,13146.683923579993,33635.92681533001,53429.1000156
2024-09-10,01:56:33.000,254,11056129,5165,0,1725933392,13146.663714649992,32251.653911579997,53429.11398984001
2024-09-10,01:56:34.000,254,11056035,5245,0,1725933393,13146.731077750002,27175.765725089994,53429.18386104001
2024-09-10,01:56:35.000,254,11056092,4565,0,1725933394,13146.697396199997,26714.442461369996,53429.12796408
2024-09-10,01:56:36.000,254,11056115,5245,0,1725933395,13146.771495610003,31328.922794579994,53429.18386104001
2024-09-10,01:56:37.000,254,11056111,5005,0,1725933396,13146.764759299993,32251.914729390002,53429.1698868
2024-09-10,01:56:38.000,254,11056082,4645,0,1725933397,13146.784968229993,30867.529039560002,53429.12796408
2024-09-10,01:56:39.000,254,11056135,5365,0,1725933398,13146.859067639998,34097.70827250001,53429.20482240001
2024-09-10,01:56:40.000,254,11056138,4885,0,1725933399,13146.852331329988,27175.977198990004,53429.16289968001
2024-09-10,01:56:41.000,254,11056086,4765,0,1725933400,13146.953375979989,27176.03359203,53429.28866784
2024-09-10,01:56:42.000,254,11056058,4885,0,1725933401,13146.966848599994,30406.142333669995,53429.26770648
2024-09-10,01:56:43.000,254,11056063,5525,0,1725933402,13147.027475389994,28098.891593370005,53429.23277088001
2024-09-10,01:56:44.000,254,11056118,4685,0,1725933403,13147.061156939999,29483.18564451,53429.35155192001
2024-09-10,01:56:45.000,254,11056171,4965,0,1725933404,13147.13525634999,28098.863396850007,53429.28168072001
2024-09-10,01:56:46.000,254,11056104,4565,0,1725933405,13147.17567420999,31790.422286550005,53429.358539040004
2024-09-10,01:56:47.000,254,11056106,4605,0,1725933406,13147.25650992999,26253.034608090005,53429.37251328001
2024-09-10,01:56:48.000,254,11056094,4805,0,1725933407,13147.310400409995,32251.78784505,53429.358539040004
2024-09-10,01:56:49.000,254,11056129,5205,0,1725933408,13147.39797243999,24407.205819330004,53429.44238448
2024-09-10,01:56:50.000,254,11056133,5285,0,1725933409,13147.45859922999,28098.736512510004,53429.45635872
2024-09-10,01:56:51.000,254,11056096,4525,0,1725933410,13147.532698639996,32713.209796590003,53429.51225568
2024-09-10,01:56:52.000,254,11056119,5125,0,1725933411,13147.660688529992,30405.9379089,53429.51924280001
2024-09-10,01:56:53.000,254,11056086,4605,0,1725933412,13147.714579009997,26714.38606833,53429.51924280001
2024-09-10,01:56:54.000,254,11056087,5085,0,1725933413,13147.781942109992,26714.357871810003,53429.596101120005
2024-09-10,01:56:55.000,254,11056091,5085,0,1725933414,13147.876250449997,28098.722414250005,53429.56815264001
2024-09-10,01:56:56.000,254,11056126,4645,0,1725933415,13147.984031409993,26714.41426485,53429.61007536
2024-09-10,01:56:57.000,254,11056102,4805,0,1725933416,13148.051394509988,24868.613672609994,53429.66597232001
2024-09-10,01:56:58.000,254,11056089,4365,0,1725933417,13148.138966539998,35481.98117625,53429.68693368001
2024-09-10,01:56:59.000,254,11056106,4525,0,1725933418,13148.213065949989,29483.256135810007,53429.66597232001
2024-09-10,01:57:00.000,254,11056116,4765,0,1725933419,13148.29390166999,31329.056728049996,53429.77776624
2024-09-10,01:57:01.000,254,11056090,4765,0,1725933420,13148.37473738999,28560.362888820004,53429.80571472001
2024-09-10,01:57:02.000,254,11056114,4565,0,1725933421,13148.428627869995,25791.78183567,53429.85462456001
2024-09-10,01:57:03.000,254,11056053,4925,0,1725933422,13148.51619989999,30867.782808239994,53429.88956016
2024-09-10,01:57:04.000,254,11056132,4685,0,1725933423,13148.590299309995,31329.275251080006,53429.92449576001
2024-09-10,01:57:05.000,254,11056121,4965,0,1725933424,13148.64418979,30406.452495389996,53429.93847
2024-09-10,01:57:06.000,254,11056097,5085,0,1725933425,13148.711552889996,32713.71028482,53429.92449576001
2024-09-10,01:57:07.000,254,11056133,5125,0,1725933426,13148.785652300001,26714.914753079996,53430.00135408001
2024-09-10,01:57:08.000,254,11056048,4845,0,1725933427,13148.866488020001,28560.778787489995,53430.03628968
2024-09-10,01:57:09.000,254,11056125,5165,0,1725933428,13148.927114810002,25792.11314478,53430.00135408001
2024-09-10,01:57:10.000,254,11056111,5085,0,1725933429,13148.994477909997,31329.578363670007,53430.05725104
2024-09-10,01:57:11.000,254,11056095,5085,0,1725933430,13149.034895769997,27176.519981999998,53430.02231544001
2024-09-10,01:57:12.000,254,11056083,5365,0,1725933431,13149.108995180002,32252.549151090003,53430.09218664001
2024-09-10,01:57:13.000,254,11056081,5125,0,1725933432,13149.189830900003,27176.625718950003,53430.12013512001
2024-09-10,01:57:14.000,254,11056106,4605,0,1725933433,13149.250457689988,34098.40613637,53430.21096768001
2024-09-10,01:57:15.000,254,11056089,5165,0,1725933434,13149.304348169993,25330.839224969997,53430.196993440004
2024-09-10,01:57:16.000,254,11056065,5165,0,1725933435,13149.398656509999,32252.668986300007,53430.217954800006
2024-09-10,01:57:17.000,254,11056079,5125,0,1725933436,13149.459283299999,35021.33462901,53430.25987752001
2024-09-10,01:57:18.000,254,11056129,5085,0,1725933437,13149.55359163999,28561.03255617,53430.28782600001
2024-09-10,01:57:19.000,254,11056044,4525,0,1725933438,13149.627691049995,27176.724406769994,53430.266864640005
2024-09-10,01:57:20.000,254,11056073,5165,0,1725933439,13149.748944629995,27638.13930918,53430.364684320004
2024-09-10,01:57:21.000,254,11056105,5245,0,1725933440,13149.83651665999,29022.539097269997,53430.37167144
2024-09-10,01:57:22.000,254,11056087,5085,0,1725933441,13149.910616069996,32714.168478270003,53430.434555520005
2024-09-10,01:57:23.000,254,11056066,4565,0,1725933442,13150.038605959991,24408.03761667,53430.44154264
2024-09-10,01:57:24.000,254,11056119,5205,0,1725933443,13150.132914299997,30406.87544319,53430.49045248
2024-09-10,01:57:25.000,254,11056060,4765,0,1725933444,13150.240695259992,28099.624702889996,53430.49743960001
2024-09-10,01:57:26.000,254,11056053,5205,0,1725933445,13150.355212529998,30868.381984289997,53430.56032368
2024-09-10,01:57:27.000,254,11056072,4565,0,1725933446,13150.483202419993,30406.88249232,53430.65814336
2024-09-10,01:57:28.000,254,11056061,5205,0,1725933447,13150.570774449989,32714.119134360008,53430.651156240005
2024-09-10,01:57:29.000,254,11056072,4725,0,1725933448,13150.69202802999,28561.081900079997,53430.5673108
2024-09-10,01:57:30.000,254,11056019,5125,0,1725933449,13150.81328160999,33175.58338068001,53430.66513048001
2024-09-10,01:57:31.000,254,11056097,5325,0,1725933450,13150.9412715,27638.12521092,53430.700066080004
2024-09-10,01:57:32.000,254,11056121,4325,0,1725933451,13151.09620662999,34559.89153008,53430.72801456
2024-09-10,01:57:33.000,254,11056063,5445,0,1725933452,13151.20398759,31791.141297809998,53430.76295016001
2024-09-10,01:57:34.000,254,11056052,4925,0,1725933453,13151.365659030002,30406.812001020007,53430.818847120005
2024-09-10,01:57:35.000,254,11056099,5445,0,1725933454,13151.473439989997,29483.883508380008,53430.82583424
2024-09-10,01:57:36.000,254,11056064,4925,0,1725933455,13151.561012019993,30406.783804499995,53430.83282136001
2024-09-10,01:57:37.000,254,11056069,5525,0,1725933456,13151.695738219998,30868.19870691,53430.88173120001
2024-09-10,01:57:38.000,254,11056096,3885,0,1725933457,13151.810255489989,28560.940917479995,53430.92365392
2024-09-10,01:57:39.000,254,11056073,5245,0,1725933458,13151.938245379999,28099.448474639998,53430.95858952001
2024-09-10,01:57:40.000,254,11056087,5485,0,1725933459,13152.066235269995,29022.34877076,53431.04942208001
2024-09-10,01:57:41.000,254,11056058,4365,0,1725933460,13152.13359836999,30406.635772769994,53431.07737056001
2024-09-10,01:57:42.000,254,11056093,5405,0,1725933461,13152.20096147,34559.72940009,53431.07737056001
2024-09-10,01:57:43.000,254,11056102,4885,0,1725933462,13152.349160289996,27637.9560318,53431.161216
2024-09-10,01:57:44.000,254,11056085,4405,0,1725933463,13152.429996009996,31329.557216279994,53431.18916448
2024-09-10,01:57:45.000,254,11056086,4004,0,1725933464,13152.477150179991,30868.149363000004,53431.21012584
2024-09-10,01:57:46.000,254,11056070,4845,0,1725933465,13152.557985899992,31329.606560190005,53431.203138720004
2024-09-10,01:57:47.000,254,11056068,5085,0,1725933466,13152.685975790002,30868.135264740005,53431.25903568
2024-09-10,01:57:48.000,254,11056100,4045,0,1725933467,13152.753338889997,29945.242017750003,53431.24506144001
2024-09-10,01:57:49.000,254,11056094,4805,0,1725933468,13152.813965679998,30868.170510390002,53431.3009584
2024-09-10,01:57:50.000,254,11056090,4925,0,1725933469,13152.854383539998,29483.82711534,53431.37781672
2024-09-10,01:57:51.000,254,11056106,4085,0,1725933470,13152.962164499993,26715.105079589994,53431.33589400001
2024-09-10,01:57:52.000,254,11056080,4885,0,1725933471,13153.029527599989,29022.384016409997,53431.34288112001
2024-09-10,01:57:53.000,254,11056069,4445,0,1725933472,13153.117099629999,31329.627707580003,53431.38480384001
2024-09-10,01:57:54.000,254,11056057,4565,0,1725933473,13153.164253799994,30406.776755369996,53431.38480384001
2024-09-10,01:57:55.000,254,11056114,4885,0,1725933474,13153.25182582999,31791.13424868,53431.44768792
2024-09-10,01:57:56.000,254,11056029,5125,0,1725933475,13153.285507379995,29483.918754030004,53431.4756364
2024-09-10,01:57:57.000,254,11056056,4004,0,1725933476,13153.37307940999,29945.404147740002,53431.46864928
2024-09-10,01:57:58.000,254,11056103,5445,0,1725933477,13153.426969889995,24869.459568210004,53431.52454624
2024-09-10,01:57:59.000,254,11055976,3804,0,1725933478,13153.43370619999,32252.605544129998,53431.51755912
2024-09-10,01:58:00.000,254,11056105,5405,0,1725933479,13153.507805609996,26253.788864999995,53431.58044320001
2024-09-10,01:58:01.000,254,11056105,5405,0,1725933480,13153.55495977999,26253.781815869996,53431.56646896
2024-09-10,01:58:02.000,254,11056149,5245,0,1725933481,13153.568432399996,28099.603555499998,53431.57345608
2024-09-10,01:58:03.000,254,11056091,5205,0,1725933482,13153.62232288,26715.161472630003,53431.5455076
2024-09-10,01:58:04.000,254,11056060,4805,0,1725933483,13153.649268119996,29022.412212929994,53431.63634016
2024-09-10,01:58:05.000,254,11056035,5205,0,1725933484,13153.689685979996,27176.562276779994,53431.538520480004
2024-09-10,01:58:06.000,254,11056091,5165,0,1725933485,13153.723367530001,31329.5149215,53431.58044320001
2024-09-10,01:58:07.000,254,11056049,5165,0,1725933486,13153.730103839996,27637.850294849995,53431.62236592
2024-09-10,01:58:08.000,254,11056089,5085,0,1725933487,13153.783994320002,27176.315557230002,53431.608391680005
2024-09-10,01:58:09.000,254,11056022,4605,0,1725933488,13153.790730629997,26714.844261780003,53431.68525
2024-09-10,01:58:10.000,254,11056110,4845,0,1725933489,13153.831148489997,28099.067821620003,53431.67127576001
2024-09-10,01:58:11.000,254,11056057,5205,0,1725933490,13153.858093729992,31790.612613060002,53431.727172720006
2024-09-10,01:58:12.000,254,11056080,4645,0,1725933491,13153.891775279997,29021.834184270003,53431.74114696
2024-09-10,01:58:13.000,254,11056050,4885,0,1725933492,13153.932193139997,31328.993285880002,53431.79704392001
2024-09-10,01:58:14.000,254,11056081,5325,0,1725933493,13153.965874690002,35020.439389499996,53431.81101816
2024-09-10,01:58:15.000,254,11056036,4485,0,1725933494,13153.979347309993,30867.366909570002,53431.80403104
2024-09-10,01:58:16.000,254,11056057,5005,0,1725933495,13154.053446719998,31790.203763519996,53431.86691512001
2024-09-10,01:58:17.000,254,11056034,4485,0,1725933496,13154.087128269988,28560.010432320007,53431.81800528001
2024-09-10,01:58:18.000,254,11056063,5005,0,1725933497,13154.120809819993,28559.862400590006,53431.83896664001
2024-09-10,01:58:19.000,254,11056040,4805,0,1725933498,13154.147755059988,29482.70630367,53431.88088936
2024-09-10,01:58:20.000,254,11056038,4605,0,1725933499,13154.188172919989,27636.82112187,53431.873902240004
2024-09-10,01:58:21.000,254,11056107,5044,0,1725933500,13154.242063399994,32251.230963780006,53431.894863600006
2024-09-10,01:58:22.000,254,11056119,5245,0,1725933501,13154.282481259994,31328.267225489995,53431.824992400005
2024-09-10,01:58:23.000,254,11056044,4845,0,1725933502,13154.356580669999,30866.732487870002,53431.90185072
2024-09-10,01:58:24.000,254,11056069,5005,0,1725933503,13154.39026221999,27175.194745560002,53431.90185072
2024-09-10,01:58:25.000,254,11056073,5085,0,1725933504,13154.43068007999,26252.216909010007,53431.88088936
2024-09-10,01:58:26.000,254,11056061,5125,0,1725933505,13154.504779489995,30405.14840634,53431.943773440005
2024-09-10,01:58:27.000,254,11056064,4725,0,1725933506,13154.53846104,29943.641865240003,53431.90883784
2024-09-10,01:58:28.000,254,11056074,4565,0,1725933507,13154.55866997,26713.526074470006,53431.97172192
2024-09-10,01:58:29.000,254,11056039,5285,0,1725933508,13154.63276937999,31327.816081170007,53431.96473480001
2024-09-10,01:58:30.000,254,11056094,3845,0,1725933509,13154.686659859995,32250.681131639998,53432.062554480006
2024-09-10,01:58:31.000,254,11055968,4085,0,1725933510,13154.72034141,30404.943981570003,53432.04858024
2024-09-10,01:58:32.000,254,11056055,5485,0,1725933511,13154.72034141,32712.30045882,53432.07652872
2024-09-10,01:58:33.000,254,11056082,4965,0,1725933512,13154.7809682,31789.266229229994,53432.111464320005
2024-09-10,01:58:34.000,254,11056148,4045,0,1725933513,13154.794440819991,30866.380031370005,53432.18832264
2024-09-10,01:58:35.000,254,11056115,4325,0,1725933514,13154.828122369996,35019.35382348001,53432.1394128
2024-09-10,01:58:36.000,254,11056125,5485,0,1725933515,13154.855067609991,29943.49383351,53432.16736128
2024-09-10,01:58:37.000,254,11056096,3965,0,1725933516,13154.875276539991,26713.363944480006,53432.09749008
2024-09-10,01:58:38.000,254,11056133,4325,0,1725933517,13154.895485469991,28559.143389329998,53432.111464320005
2024-09-10,01:58:39.000,254,11056068,4845,0,1725933518,13154.902221780001,30404.887588530008,53432.18832264
2024-09-10,01:58:40.000,254,11056096,4004,0,1725933519,13154.908958089996,28097.67914301,53432.160374160005
2024-09-10,01:58:41.000,254,11056119,4565,0,1725933520,13154.949375949996,31327.773786389997,53432.18832264
2024-09-10,01:58:42.000,254,11056122,4685,0,1725933521,13154.935903329992,25329.06284421,53432.22325824001
2024-09-10,01:58:43.000,254,11056096,5044,0,1725933522,13154.962848570001,29482.06483284,53432.22325824001
2024-09-10,01:58:44.000,254,11056138,4645,0,1725933523,13154.976321189992,30866.394129630004,53432.28614232
2024-09-10,01:58:45.000,254,11056124,3845,0,1725933524,13154.962848570001,28559.206831500007,53432.25819384
2024-09-10,01:58:46.000,254,11056122,4765,0,1725933525,13154.983057500001,29482.093029359996,53432.279155200005
2024-09-10,01:58:47.000,254,11056114,4845,0,1725933526,13154.949375949996,30404.993325479998,53432.26518096
2024-09-10,01:58:48.000,254,11056091,4525,0,1725933527,13154.935903329992,29020.706323470004,53432.23723248
2024-09-10,01:58:49.000,254,11056135,5325,0,1725933528,13154.915694399991,27636.35587929,53432.33505216
2024-09-10,01:58:50.000,254,11056132,4885,0,1725933529,13154.915694399991,27636.36997755,53432.3140908
2024-09-10,01:58:51.000,254,11056094,4045,0,1725933530,13154.882012850001,31789.400162699996,53432.342039279996
2024-09-10,01:58:52.000,254,11056143,4525,0,1725933531,13154.875276539991,30866.44347354,53432.27216808001
2024-09-10,01:58:53.000,254,11056116,4725,0,1725933532,13154.828122369996,33635.12321451001,53432.30011656001
2024-09-10,01:58:54.000,254,11056079,4245,0,1725933533,13154.82138606,30404.97922722,53432.30710368
2024-09-10,01:58:55.000,254,11056059,5325,0,1725933534,13154.807913439996,29943.444489600006,53432.30710368
2024-09-10,01:58:56.000,254,11056030,4325,0,1725933535,13154.80117713,30866.316589199996,53432.26518096
2024-09-10,01:58:57.000,254,11055954,4965,0,1725933536,13154.75402295999,27174.72245385,53432.342039279996
2024-09-10,01:58:58.000,254,11056034,4085,0,1725933537,13154.70013248,32711.96914971,53432.279155200005
2024-09-10,01:58:59.000,254,11056058,4125,0,1725933538,13154.727077719996,25790.238076199996,53432.33505216
2024-09-10,01:59:00.000,254,11056095,4885,0,1725933539,13154.71360509999,29020.28337567,53432.30011656001
2024-09-10,01:59:01.000,254,11056069,4565,0,1725933540,13154.63276937999,25790.111191860007,53432.25120672001
2024-09-10,01:59:02.000,254,11056101,4565,0,1725933541,13154.61929676,29943.03564006,53432.279155200005
2024-09-10,01:59:03.000,254,11056118,4045,0,1725933542,13154.59235151999,30865.872494010007,53432.279155200005
2024-09-10,01:59:04.000,254,11056107,5365,0,1725933543,13154.53172472999,29481.493853310007,53432.28614232
2024-09-10,01:59:05.000,254,11056122,4845,0,1725933544,13154.504779489995,30865.731511410006,53432.27216808001
2024-09-10,01:59:06.000,254,11055954,3924,0,1725933545,13154.464361629995,31788.603611009996,53432.21627112
2024-09-10,01:59:07.000,254,11056102,4925,0,1725933546,13154.464361629995,26712.750670170004,53432.25120672001
2024-09-10,01:59:08.000,254,11056117,5525,0,1725933547,13154.41047114999,31327.09706991,53432.279155200005
2024-09-10,01:59:09.000,254,11056097,5365,0,1725933548,13154.383525909994,26251.15953951,53432.27216808001
2024-09-10,01:59:10.000,254,11056049,5365,0,1725933549,13154.343108049994,31788.4132845,53432.25120672001
2024-09-10,01:59:11.000,254,11056140,4845,0,1725933550,13154.316162809999,33172.63684434,53432.2442196
2024-09-10,01:59:12.000,254,11056076,4045,0,1725933551,13154.302690189994,27635.347853700005,53432.2442196
2024-09-10,01:59:13.000,254,11056118,3965,0,1725933552,13154.242063399994,29019.656003099997,53432.26518096
2024-09-10,01:59:14.000,254,11056095,5684,0,1725933553,13154.221854469994,29942.429414879996,53432.2442196
2024-09-10,01:59:15.000,254,11056091,5285,0,1725933554,13154.215118159998,28096.70636307,53432.209284000004
2024-09-10,01:59:16.000,254,11056071,4645,0,1725933555,13154.181436609993,31788.159515820007,53432.22325824001
2024-09-10,01:59:17.000,254,11056058,5005,0,1725933556,13154.194909229998,27173.841312599994,53432.18133552001
2024-09-10,01:59:18.000,254,11056136,4805,0,1725933557,13154.181436609993,30865.30151448,53432.26518096
2024-09-10,01:59:19.000,254,11056102,4925,0,1725933558,13154.141018749993,35941.126258799995,53432.21627112
2024-09-10,01:59:20.000,254,11056106,5005,0,1725933559,13154.147755059988,28096.70636307,53432.22325824001
2024-09-10,01:59:21.000,254,11056097,4685,0,1725933560,13154.154491369998,31326.751662540002,53432.18133552001
2024-09-10,01:59:22.000,254,11056112,5044,0,1725933561,13154.120809819993,24866.63991621,53432.25120672001
2024-09-10,01:59:23.000,254,11056113,4965,0,1725933562,13154.147755059988,27173.813116079997,53432.23723248
2024-09-10,01:59:24.000,254,11056089,4485,0,1725933563,13154.127546129988,27635.22801849,53432.20229688001
2024-09-10,01:59:25.000,254,11056122,4605,0,1725933564,13154.147755059988,32249.630811270006,53432.18832264
2024-09-10,01:59:26.000,254,11056114,4685,0,1725933565,13154.141018749993,31788.265252769997,53432.21627112
2024-09-10,01:59:27.000,254,11056115,5165,0,1725933566,13154.167963989988,27173.911803900002,53432.209284000004
2024-09-10,01:59:28.000,254,11056129,5245,0,1725933567,13154.215118159998,28096.790952630006,53432.26518096
2024-09-10,01:59:29.000,254,11056139,5325,0,1725933568,13154.235327089998,23943.88060269,53432.2442196
2024-09-10,01:59:30.000,254,11056092,4765,0,1725933569,13154.262272329994,29481.211888110003,53432.230245360006
2024-09-10,01:59:31.000,254,11056050,5044,0,1725933570,13154.269008639989,31326.970185569997,53432.2442196
2024-09-10,01:59:32.000,254,11056076,4125,0,1725933571,13154.302690189994,28096.924886099994,53432.230245360006
2024-09-10,01:59:33.000,254,11056111,5245,0,1725933572,13154.309426499989,29481.282379409997,53432.230245360006
2024-09-10,01:59:34.000,254,11056067,5165,0,1725933573,13154.336371739999,28096.988328270003,53432.18133552001
2024-09-10,01:59:35.000,254,11056097,4645,0,1725933574,13154.37005328999,33172.91880954,53432.22325824001
2024-09-10,01:59:36.000,254,11056049,5245,0,1725933575,13154.43741639,32711.46161235,53432.18133552001
2024-09-10,01:59:37.000,254,11056081,4245,0,1725933576,13154.43068007999,21637.01756454,53432.2442196
2024-09-10,01:59:38.000,254,11056077,4565,0,1725933577,13154.45762532,30404.380051169996,53432.26518096
2024-09-10,01:59:39.000,254,11056084,4965,0,1725933578,13154.484570559995,28097.157507390002,53432.27216808001
2024-09-10,01:59:40.000,254,11056093,5285,0,1725933579,13154.53846104,36403.15443552,53432.36998776001
2024-09-10,01:59:41.000,254,11056104,4045,0,1725933580,13154.565406279995,29481.606639389996,53432.35601352
2024-09-10,01:59:42.000,254,11056071,5205,0,1725933581,13154.59908783,31327.393133370002,53432.376974880004
2024-09-10,01:59:43.000,254,11056119,4365,0,1725933582,13154.59908783,34557.49482588,53432.376974880004
2024-09-10,01:59:44.000,254,11056096,4845,0,1725933583,13154.605824139995,27635.904734969998,53432.41889760001
2024-09-10,01:59:45.000,254,11056101,5285,0,1725933584,13154.61256044999,26713.145421449997,53432.35601352
2024-09-10,01:59:46.000,254,11056122,5005,0,1725933585,13154.61929676,27635.996373660004,53432.35601352
2024-09-10,01:59:47.000,254,11056115,5085,0,1725933586,13154.65297830999,28558.924866300003,53432.39094912001
2024-09-10,01:59:48.000,254,11056113,5165,0,1725933587,13154.666450929995,33634.784856269995,53432.43287184
2024-09-10,01:59:49.000,254,11056094,4805,0,1725933588,13154.65971462,30866.147410079997,53432.41889760001
2024-09-10,01:59:50.000,254,11056082,4685,0,1725933589,13154.67992355,29481.90270285,53432.41889760001
2024-09-10,01:59:51.000,254,11056075,4445,0,1725933590,13154.65971462,33173.39110125,53432.383962
2024-09-10,01:59:52.000,254,11056119,5325,0,1725933591,13154.686659859995,29943.35990004,53432.43985896001
2024-09-10,01:59:53.000,254,11056086,4845,0,1725933592,13154.70013248,30404.81709723,53432.40492336
2024-09-10,01:59:54.000,254,11056110,4965,0,1725933593,13154.73381402999,30404.838244619998,53432.40492336
2024-09-10,01:59:55.000,254,11056117,4445,0,1725933594,13154.75402295999,32712.088984920003,53432.41889760001
2024-09-10,01:59:56.000,254,11056150,4125,0,1725933595,13154.73381402999,34096.446478230006,53432.40492336
2024-09-10,01:59:57.000,254,11056130,4925,0,1725933596,13154.787704509996,27636.264240599994,53432.48876880001
2024-09-10,01:59:58.000,254,11056096,4965,0,1725933597,13154.787704509996,25790.49889401,53432.55165288
2024-09-10,01:59:59.000,254,11056118,4165,0,1725933598,13154.75402295999,31789.280327490007,53432.5237044
2024-09-10,02:00:00.000,254,11056142,4004,0,1725933599,13154.80117713,31789.273278360008,53432.544665760004
2024-09-10,02:00:01.000,254,11055960,5005,0,1725933600,13154.794440819991,29482.128275010007,53432.63549832001
2024-09-10,02:00:02.000,254,11056092,4525,0,1725933601,13154.834858679991,31789.273278360008,53432.60754984001
2024-09-10,02:00:03.000,254,11056089,5285,0,1725933602,13154.80117713,25329.168581160004,53432.60754984001
2024-09-10,02:00:04.000,254,11056083,5245,0,1725933603,13154.84159499,27174.940976879996,53432.60754984001
2024-09-10,02:00:05.000,254,11056038,5005,0,1725933604,13154.855067609991,28559.319617579997,53432.5935756
2024-09-10,02:00:06.000,254,11056039,5525,0,1725933605,13154.855067609991,32250.80096685,53432.60056272
2024-09-10,02:00:07.000,254,11056023,5405,0,1725933606,13154.902221780001,30866.471670059997,53432.67043392
2024-09-10,02:00:08.000,254,11056059,5245,0,1725933607,13154.915694399991,29482.177618920003,53432.6983824
2024-09-10,02:00:09.000,254,11056064,4004,0,1725933608,13154.949375949996,30405.099062430003,53432.74030512
2024-09-10,02:00:10.000,254,11056060,3965,0,1725933609,13154.969584879997,26252.090024670004,53432.663446800005
2024-09-10,02:00:11.000,254,11056039,4565,0,1725933610,13154.996530119992,30405.077915040005,53432.75427936001
2024-09-10,02:00:12.000,254,11056055,4725,0,1725933611,13155.070629529997,30405.092013300004,53432.7682536
2024-09-10,02:00:13.000,254,11056040,4925,0,1725933612,13155.084102150002,32250.80096685,53432.75427936001
2024-09-10,02:00:14.000,254,11056074,4004,0,1725933613,13155.144728940002,32250.885556409994,53432.80318920001
2024-09-10,02:00:15.000,254,11056052,4845,0,1725933614,13155.239037279993,34096.62975561,53432.81716344
2024-09-10,02:00:16.000,254,11055898,4845,0,1725933615,13155.313136689998,27636.440468850007,53432.85908616
2024-09-10,02:00:17.000,254,11056019,4405,0,1725933616,13155.326609309988,29020.769765639998,53432.87306040001
2024-09-10,02:00:18.000,254,11056068,5165,0,1725933617,13155.393972409998,29020.790913029996,53432.8381248
2024-09-10,02:00:19.000,254,11056163,5445,0,1725933618,13155.474808129999,27174.969173399993,53432.907996
2024-09-10,02:00:20.000,254,11056081,5325,0,1725933619,13155.582589089994,26252.075926410005,53432.82415056001
2024-09-10,02:00:21.000,254,11056088,4365,0,1725933620,13155.63647957,27636.36997755,53432.949918720005
2024-09-10,02:00:22.000,254,11056069,5605,0,1725933621,13155.73078790999,29943.599570460006,53433.02677704
2024-09-10,02:00:23.000,254,11056091,5485,0,1725933622,13155.764469459995,28097.80602735,53432.97088008001
2024-09-10,02:00:24.000,254,11056122,4925,0,1725933623,13155.91940459,28559.242077150004,53433.02677704
2024-09-10,02:00:25.000,254,11056128,4965,0,1725933624,13155.95982245,32712.194721869993,53433.08966112001
2024-09-10,02:00:26.000,254,11056088,4885,0,1725933625,13156.094548649991,27636.334731900002,53433.10363536
2024-09-10,02:00:27.000,254,11056057,4525,0,1725933626,13156.168648059996,29943.536128289998,53433.13158384
2024-09-10,02:00:28.000,254,11056111,5445,0,1725933627,13156.242747470002,33173.62372254,53433.18748080001
2024-09-10,02:00:29.000,254,11056099,5285,0,1725933628,13156.289901639997,29020.635832169995,53433.1525452
2024-09-10,02:00:30.000,254,11056133,5565,0,1725933629,13156.404418910002,28559.157487589997,53433.18748080001
2024-09-10,02:00:31.000,254,11055947,4525,0,1725933630,13156.465045700003,29482.078931099997,53433.20145504
2024-09-10,02:00:32.000,254,11055980,4525,0,1725933631,13156.552617729998,30866.408227890002,53433.25036488
2024-09-10,02:00:33.000,254,11056099,5205,0,1725933632,13156.613244519998,32712.201771000007,53433.27831336001
2024-09-10,02:00:34.000,254,11056095,5085,0,1725933633,13156.660398689994,32250.737524680007,53433.26433912
2024-09-10,02:00:35.000,254,11056120,4965,0,1725933634,13156.734498099999,31789.329671400003,53433.30626184001
2024-09-10,02:00:36.000,254,11056085,5044,0,1725933635,13156.80859750999,27174.91278036,53433.3621588
2024-09-10,02:00:37.000,254,11056082,4845,0,1725933636,13156.862487989994,27174.90573123,53433.32023608
2024-09-10,02:00:38.000,254,11056118,4605,0,1725933637,13156.90964215999,34096.552215179996,53433.3621588
2024-09-10,02:00:39.000,254,11056072,4725,0,1725933638,13156.983741569995,34096.5099204,53433.34119744
2024-09-10,02:00:40.000,254,11056099,5044,0,1725933639,13157.05110466999,37788.097006619995,53433.37613304001
2024-09-10,02:00:41.000,254,11056088,4845,0,1725933640,13157.05110466999,30405.084964170004,53433.41805576
2024-09-10,02:00:42.000,254,11056089,4885,0,1725933641,13157.165621939996,35019.523002600006,53433.48792696
2024-09-10,02:00:43.000,254,11056110,4685,0,1725933642,13157.19930349,27636.454567110006,53433.52984968
2024-09-10,02:00:44.000,254,11056115,5245,0,1725933643,13157.266666589996,30866.5985544,53433.52984968
2024-09-10,02:00:45.000,254,11056124,4565,0,1725933644,13157.354238619992,29482.311552390005,53433.515875439996
2024-09-10,02:00:46.000,254,11056094,4605,0,1725933645,13157.360974930001,29482.304503260006,53433.550811040004
2024-09-10,02:00:47.000,254,11056168,4725,0,1725933646,13157.428338029997,32250.934900320004,53433.620682240005
2024-09-10,02:00:48.000,254,11056104,4765,0,1725933647,13157.468755889997,29020.89664998,53433.59972088
2024-09-10,02:00:49.000,254,11056141,5085,0,1725933648,13157.522646370002,31328.083948109997,53433.620682240005
2024-09-10,02:00:50.000,254,11056125,5205,0,1725933649,13157.556327919992,30866.640849179996,53433.606708
2024-09-10,02:00:51.000,254,11056096,4445,0,1725933650,13157.610218399997,32712.476687069997,53433.61369512001
2024-09-10,02:00:52.000,254,11056004,5005,0,1725933651,13157.643899950002,28559.46060018,53433.64164360001
2024-09-10,02:00:53.000,254,11055910,4925,0,1725933652,13157.704526740003,29482.396141949997,53433.66260496001
2024-09-10,02:00:54.000,254,11056081,4925,0,1725933653,13157.771889839998,31789.66802964,53433.718501920004
2024-09-10,02:00:55.000,254,11056054,4765,0,1725933654,13157.805571389988,30405.28938894,53433.73247616001
2024-09-10,02:00:56.000,254,11056079,5044,0,1725933655,13157.879670799994,24867.92285787,53433.72548904
2024-09-10,02:00:57.000,254,11056034,4645,0,1725933656,13157.920088659994,37326.93587289,53433.80234736
2024-09-10,02:00:58.000,254,11056040,4805,0,1725933657,13157.96724282999,33635.320590150004,53433.80933448001
2024-09-10,02:00:59.000,254,11056032,4525,0,1725933658,13158.00766068999,30405.169553729997,53433.8163216
2024-09-10,02:01:00.000,254,11056066,4685,0,1725933659,13158.061551169994,29020.812060419994,53433.82330872
2024-09-10,02:01:01.000,254,11056026,4605,0,1725933660,13158.10870533999,27175.06786122,53433.886192800004
2024-09-10,02:01:02.000,254,11056063,5005,0,1725933661,13158.15585951,29943.747602190007,53433.87221856
2024-09-10,02:01:03.000,254,11056056,4605,0,1725933662,13158.19627737,23483.452578480006,53433.9211284
2024-09-10,02:01:04.000,254,11056015,5165,0,1725933663,13158.25016784999,30866.513964840007,53433.94208976
2024-09-10,02:01:05.000,254,11056052,4965,0,1725933664,13158.31753095,33635.165509290004,53433.98401248
2024-09-10,02:01:06.000,254,11056049,5245,0,1725933665,13158.33100356999,32250.82211424,53434.018948079996
2024-09-10,02:01:07.000,254,11056059,4285,0,1725933666,13158.384894049996,29020.699274340004,53433.9909996
2024-09-10,02:01:08.000,254,11056026,4004,0,1725933667,13158.425311909996,29020.692225210005,53434.03292232
2024-09-10,02:01:09.000,254,11056035,5405,0,1725933668,13158.472466079991,29482.114176749994,53434.08183216
2024-09-10,02:01:10.000,254,11056080,5125,0,1725933669,13158.533092869991,28559.263224540002,53434.10279352
2024-09-10,02:01:11.000,254,11056031,5245,0,1725933670,13158.539829180001,29482.078931099997,53434.08881928
2024-09-10,02:01:12.000,254,11056052,4845,0,1725933671,13158.593719659992,31789.252130969995,53434.11676776001
2024-09-10,02:01:13.000,254,11056036,4004,0,1725933672,13158.593719659992,26251.920845550005,53434.074845040006
2024-09-10,02:01:14.000,254,11056009,5405,0,1725933673,13158.620664900001,29943.373998299998,53434.221574560004
2024-09-10,02:01:15.000,254,11056066,5044,0,1725933674,13158.667819069997,28559.030603249994,53434.08183216
2024-09-10,02:01:16.000,254,11056089,4565,0,1725933675,13158.721709550002,32250.51900165,53434.172664720005
2024-09-10,02:01:17.000,254,11056055,5245,0,1725933676,13158.789072649997,30404.718409409994,53434.172664720005
2024-09-10,02:01:18.000,254,11056028,4845,0,1725933677,13158.842963130002,32250.469657740003,53434.13772912
2024-09-10,02:01:19.000,254,11056061,5485,0,1725933678,13158.890117299998,24867.380074860004,53434.19362608001
2024-09-10,02:01:20.000,254,11056039,5365,0,1725933679,13158.910326229998,29481.775818509996,53434.15869048
2024-09-10,02:01:21.000,254,11056039,4645,0,1725933680,13158.957480399993,28558.840276739997,53434.123754880005
2024-09-10,02:01:22.000,254,11055957,5405,0,1725933681,13158.991161949998,30866.034624000007,53434.14471624001
2024-09-10,02:01:23.000,254,11056054,3924,0,1725933682,13159.024843499988,33634.65092280001,53434.24952304
2024-09-10,02:01:24.000,254,11055923,5325,0,1725933683,13159.051788739998,31327.477722929994,53434.172664720005
2024-09-10,02:01:25.000,254,11055907,4485,0,1725933684,13159.085470289989,24867.323681819995,53434.19362608001
2024-09-10,02:01:26.000,254,11055922,3845,0,1725933685,13159.18651493999,29020.234031760003,53434.20760032
2024-09-10,02:01:27.000,254,11056041,4525,0,1725933686,13159.213460179999,24405.852386369996,53434.25651016
2024-09-10,02:01:28.000,254,11056073,5245,0,1725933687,13159.280823279994,31327.442477279998,53434.23554880001
2024-09-10,02:01:29.000,254,11056050,3845,0,1725933688,13159.31450483,30404.549230289995,53434.19362608001
2024-09-10,02:01:30.000,254,11056055,4405,0,1725933689,13159.37513162,32250.307527750003,53434.221574560004
2024-09-10,02:01:31.000,254,11056051,4645,0,1725933690,13159.402076859995,31788.857379690002,53434.28445864001
2024-09-10,02:01:32.000,254,11056016,4885,0,1725933691,13159.45596734,23944.444533090005,53434.291445760005
2024-09-10,02:01:33.000,254,11056040,4725,0,1725933692,13159.48964888999,30404.521033769997,53434.21458744001
2024-09-10,02:01:34.000,254,11056089,4285,0,1725933693,13159.57048460999,28558.720441530008,53434.221574560004
2024-09-10,02:01:35.000,254,11056050,4845,0,1725933694,13159.583957229996,30865.900690530005,53434.30542
2024-09-10,02:01:36.000,254,11056077,4365,0,1725933695,13159.624375089996,35480.24709027,53434.33336848001
2024-09-10,02:01:37.000,254,11056067,4565,0,1725933696,13159.685001879996,28558.741588920006,53434.34734272
2024-09-10,02:01:38.000,254,11056099,5245,0,1725933697,13159.644584019996,29481.634835909994,53434.354329839996
2024-09-10,02:01:39.000,254,11056064,4805,0,1725933698,13159.671529259991,30865.978230959998,53434.36131696001
2024-09-10,02:01:40.000,254,11056008,4605,0,1725933699,13159.705210809996,34557.49482588,53434.30542
2024-09-10,02:01:41.000,254,11056034,5044,0,1725933700,13159.718683430001,28558.79093283,53434.31939424
2024-09-10,02:01:42.000,254,11056032,4004,0,1725933701,13159.738892360001,31327.386084240003,53434.32638136
2024-09-10,02:01:43.000,254,11056060,4685,0,1725933702,13159.711947119991,33634.56633324,53434.29843288
2024-09-10,02:01:44.000,254,11056025,5165,0,1725933703,13159.752364979991,26251.50494688,53434.31240712001
2024-09-10,02:01:45.000,254,11056033,5365,0,1725933704,13159.772573909991,23482.839304170004,53434.2704844
2024-09-10,02:01:46.000,254,11056039,4405,0,1725933705,13159.779310220001,29942.944001369993,53434.31240712001
2024-09-10,02:01:47.000,254,11055995,4125,0,1725933706,13159.799519150001,27174.285407789997,53434.36131696001
2024-09-10,02:01:48.000,254,11056021,4485,0,1725933707,13159.812991769992,28558.558311540008,53434.36830408
2024-09-10,02:01:49.000,254,11056010,4045,0,1725933708,13159.826464389997,30404.309559870002,53434.31939424
2024-09-10,02:01:50.000,254,11056005,4565,0,1725933709,13159.833200699992,34557.19171329,53434.34734272
2024-09-10,02:01:51.000,254,11056038,5005,0,1725933710,13159.833200699992,35018.59956657,53434.31240712001
2024-09-10,02:01:52.000,254,11056031,4365,0,1725933711,13159.860145940002,23482.641928530007,53434.354329839996
2024-09-10,02:01:53.000,254,11056047,4485,0,1725933712,13159.839937010001,27635.629818899994,53434.33336848001
2024-09-10,02:01:54.000,254,11056051,5325,0,1725933713,13159.812991769992,24866.9430288,53434.30542
2024-09-10,02:01:55.000,254,11056019,5525,0,1725933714,13159.853409629992,29019.902722650004,53434.31939424
2024-09-10,02:01:56.000,254,11056002,4925,0,1725933715,13159.839937010001,36402.900666839996,53434.34734272
2024-09-10,02:01:57.000,254,11056069,4485,0,1725933716,13159.819728080001,26712.701326259994,53434.33336848001
2024-09-10,02:01:58.000,254,11056029,4485,0,1725933717,13159.887091179997,27635.615720639995,53434.410226800006
2024-09-10,02:01:59.000,254,11056125,5325,0,1725933718,13159.893827489992,28558.48077111,53434.33336848001
2024-09-10,02:02:00.000,254,11056091,5365,0,1725933719,13159.860145940002,31327.11116817,53434.354329839996
2024-09-10,02:02:01.000,254,11056096,5044,0,1725933720,13159.887091179997,29481.345821580006,53434.3752912
2024-09-10,02:02:02.000,254,11056065,5285,0,1725933721,13159.880354870002,26712.743621040005,53434.33336848001
2024-09-10,02:02:03.000,254,11056046,4845,0,1725933722,13159.940981660002,31788.5542671,53434.40323968001
2024-09-10,02:02:04.000,254,11056052,4685,0,1725933723,13159.940981660002,30404.253166830007,53434.389265440004
2024-09-10,02:02:05.000,254,11056081,5405,0,1725933724,13159.927509039997,25789.8856197,53434.340355600005
2024-09-10,02:02:06.000,254,11056114,4885,0,1725933725,13159.961190590002,32250.039660809998,53434.389265440004
2024-09-10,02:02:07.000,254,11056095,4485,0,1725933726,13160.001608450002,33172.9329078,53434.410226800006
2024-09-10,02:02:08.000,254,11056119,4645,0,1725933727,13160.015081069992,27635.672113680004,53434.42420104
2024-09-10,02:02:09.000,254,11056074,4925,0,1725933728,13160.048762619997,29019.994361339996,53434.4451624
2024-09-10,02:02:10.000,254,11056103,4325,0,1725933729,13160.116125719993,29019.994361339996,53434.4451624
2024-09-10,02:02:11.000,254,11056082,4004,0,1725933730,13160.122862030003,30404.351854649998,53434.389265440004
2024-09-10,02:02:12.000,254,11056075,5205,0,1725933731,13160.170016199998,33634.41830151,53434.45214952001
2024-09-10,02:02:13.000,254,11056145,5205,0,1725933732,13160.143070959988,31327.195757730005,53434.47311088
2024-09-10,02:02:14.000,254,11056129,5245,0,1725933733,13160.156543579993,30865.78085532,53434.4451624
2024-09-10,02:02:15.000,254,11056063,5044,0,1725933734,13160.176752509993,29020.064852640004,53434.38227832001
2024-09-10,02:02:16.000,254,11056084,5044,0,1725933735,13160.223906679988,29481.522049830004,53434.43118816001
2024-09-10,02:02:17.000,254,11056084,3965,0,1725933736,13160.223906679988,29942.958099630006,53434.5150336
2024-09-10,02:02:18.000,254,11056079,5285,0,1725933737,13160.250851919998,32250.152446890002,53434.46612376
2024-09-10,02:02:19.000,254,11056040,5005,0,1725933738,13160.223906679988,29481.529098960003,53434.48009800001
2024-09-10,02:02:20.000,254,11056082,3845,0,1725933739,13160.250851919998,27635.806047150007,53434.46612376
2024-09-10,02:02:21.000,254,11056098,4925,0,1725933740,13160.284533469989,33173.0738904,53434.48009800001
2024-09-10,02:02:22.000,254,11056099,5205,0,1725933741,13160.331687639999,28097.206851299998,53434.50105936001
2024-09-10,02:02:23.000,254,11056126,5125,0,1725933742,13160.345160259989,30404.401198559994,53434.50105936001
2024-09-10,02:02:24.000,254,11056094,3965,0,1725933743,13160.392314429999,29020.064852640004,53434.53599496
2024-09-10,02:02:25.000,254,11056107,4445,0,1725933744,13160.419259669994,27635.72850672,53434.508046480005
2024-09-10,02:02:26.000,254,11056102,4885,0,1725933745,13160.452941219999,25790.005454910002,53434.54298208
2024-09-10,02:02:27.000,254,11056103,5245,0,1725933746,13160.47315015,25328.58350337,53434.556956320004
2024-09-10,02:02:28.000,254,11056132,4965,0,1725933747,13160.50683169999,30404.351854649998,53434.52202072
2024-09-10,02:02:29.000,254,11056067,4365,0,1725933748,13160.51356801,28558.6429011,53434.53599496
2024-09-10,02:02:30.000,254,11056119,5605,0,1725933749,13160.50683169999,31327.27329816,53434.508046480005
2024-09-10,02:02:31.000,254,11056132,4965,0,1725933750,13160.580931109995,28097.19980217,53434.54996920001
2024-09-10,02:02:32.000,254,11056079,5605,0,1725933751,13160.580931109995,28558.63585197,53434.605866160004
2024-09-10,02:02:33.000,254,11056074,4004,0,1725933752,13160.59440373,27174.334751700007,53434.556956320004
2024-09-10,02:02:34.000,254,11056091,5365,0,1725933753,13160.621348969995,31327.2591999,53434.52900784001
2024-09-10,02:02:35.000,254,11056062,4725,0,1725933754,13160.62808527999,30404.436444210005,53434.54298208
2024-09-10,02:02:36.000,254,11056100,3885,0,1725933755,13160.681975759995,30865.879543140007,53434.59189192
2024-09-10,02:02:37.000,254,11056066,4685,0,1725933756,13160.67523945,27174.334751700007,53434.577917680006
2024-09-10,02:02:38.000,254,11056129,5125,0,1725933757,13160.68871206999,30865.886592270006,53434.57093056001
2024-09-10,02:02:39.000,254,11056054,4045,0,1725933758,13160.69544838,30404.443493340004,53434.61984040001
2024-09-10,02:02:40.000,254,11056075,5245,0,1725933759,13160.69544838,27174.391144740002,53434.605866160004
2024-09-10,02:02:41.000,254,11056020,3924,0,1725933760,13160.72912992999,28558.64995023,53434.64778888001
2024-09-10,02:02:42.000,254,11056060,4925,0,1725933761,13160.73586624,25328.58350337,53434.577917680006
2024-09-10,02:02:43.000,254,11056089,5365,0,1725933762,13160.69544838,29942.922853979995,53434.605866160004
2024-09-10,02:02:44.000,254,11055925,5605,0,1725933763,13160.73586624,31327.27329816,53434.675737360005
2024-09-10,02:02:45.000,254,11056065,5285,0,1725933764,13160.69544838,26251.434455580005,53434.61984040001
2024-09-10,02:02:46.000,254,11056075,4325,0,1725933765,13160.702184689995,30404.351854649998,53434.61984040001
2024-09-10,02:02:47.000,254,11056076,4045,0,1725933766,13160.68871206999,29020.071901770003,53434.654776
2024-09-10,02:02:48.000,254,11056086,4765,0,1725933767,13160.69544838,32250.053759069997,53434.654776
2024-09-10,02:02:49.000,254,11056097,5445,0,1725933768,13160.65503052,31327.195757730005,53434.66875024001
2024-09-10,02:02:50.000,254,11056024,5005,0,1725933769,13160.641557899995,30865.696265759994,53434.64080176
2024-09-10,02:02:51.000,254,11056048,4885,0,1725933770,13160.63482159,29019.9379683,53434.69669872001
2024-09-10,02:02:52.000,254,11056125,5405,0,1725933771,13160.641557899995,27635.587524119997,53434.724647200004
2024-09-10,02:02:53.000,254,11056059,5565,0,1725933772,13160.621348969995,29019.902722650004,53434.68272448
2024-09-10,02:02:54.000,254,11056092,4045,0,1725933773,13160.65503052,31327.040676870005,53434.75259568
2024-09-10,02:02:55.000,254,11056059,4605,0,1725933774,13160.641557899995,31327.005431219994,53434.73163432
2024-09-10,02:02:56.000,254,11056046,4965,0,1725933775,13160.641557899995,30404.055791189996,53434.69669872001
2024-09-10,02:02:57.000,254,11056095,5365,0,1725933776,13160.61461266,29942.584495739997,53434.66176312
2024-09-10,02:02:58.000,254,11056074,4885,0,1725933777,13160.61461266,29481.10615116,53434.68272448
2024-09-10,02:02:59.000,254,11056092,4965,0,1725933778,13160.60787634999,25789.56135972,53434.68272448
2024-09-10,02:03:00.000,254,11056077,4205,0,1725933779,13160.58766741999,31326.7657608,53434.675737360005
2024-09-10,02:03:01.000,254,11056075,5405,0,1725933780,13160.61461266,27173.79196869,53434.66176312
2024-09-10,02:03:02.000,254,11056082,4004,0,1725933781,13160.58766741999,27173.813116079997,53434.66176312
2024-09-10,02:03:03.000,254,11056070,4925,0,1725933782,13160.65503052,23943.7184727,53434.70368584
2024-09-10,02:03:04.000,254,11056041,5044,0,1725933783,13160.68871206999,30403.668089040002,53434.66875024001
2024-09-10,02:03:05.000,254,11056070,5285,0,1725933784,13160.69544838,25327.885639500004,53434.68272448
2024-09-10,02:03:06.000,254,11056049,5205,0,1725933785,13160.681975759995,28096.445545259994,53434.71766008001
2024-09-10,02:03:07.000,254,11056110,3845,0,1725933786,13160.702184689995,31326.44854995,53434.70368584
2024-09-10,02:03:08.000,254,11056115,5125,0,1725933787,13160.661766829995,31787.877550620004,53434.69669872001
2024-09-10,02:03:09.000,254,11055958,4965,0,1725933788,13160.68871206999,29480.683203360008,53434.70368584
2024-09-10,02:03:10.000,254,11055926,4004,0,1725933789,13160.67523945,30865.026598409997,53434.7595828
2024-09-10,02:03:11.000,254,11055949,4485,0,1725933790,13160.66850313999,30864.913812330007,53434.724647200004
2024-09-10,02:03:12.000,254,11056083,5245,0,1725933791,13160.64829420999,25789.08906801,53434.68272448
2024-09-10,02:03:13.000,254,11056052,4805,0,1725933792,13160.60787634999,31326.335763869996,53434.675737360005
2024-09-10,02:03:14.000,254,11056054,4805,0,1725933793,13160.60787634999,31787.75066628,53434.724647200004
2024-09-10,02:03:15.000,254,11056105,4485,0,1725933794,13160.55398587,28557.641924640004,53434.773557040004
2024-09-10,02:03:16.000,254,11056083,5005,0,1725933795,13160.55398587,31326.258223440003,53434.73163432
2024-09-10,02:03:17.000,254,11056083,4325,0,1725933796,13160.50683169999,28557.69831768,53434.75259568
2024-09-10,02:03:18.000,254,11056122,5005,0,1725933797,13160.500095389994,32710.66506066,53434.75259568
2024-09-10,02:03:19.000,254,11055916,4605,0,1725933798,13160.49335908,28557.68421942,53434.794518400005
2024-09-10,02:03:20.000,254,11056082,3804,0,1725933799,13160.459677529994,32710.587520229994,53434.78054416
2024-09-10,02:03:21.000,254,11055961,5285,0,1725933800,13160.432732289999,25327.688263860007,53434.7595828
2024-09-10,02:03:22.000,254,11056100,4045,0,1725933801,13160.419259669994,29480.577466410003,53434.80150552
2024-09-10,02:03:23.000,254,11056107,4525,0,1725933802,13160.40578704999,32710.67210979,53434.773557040004
2024-09-10,02:03:24.000,254,11056080,4765,0,1725933803,13160.372105499999,25789.103166269997,53434.773557040004
2024-09-10,02:03:25.000,254,11056040,4845,0,1725933804,13160.392314429999,27173.46065958,53434.829454
2024-09-10,02:03:26.000,254,11056085,5485,0,1725933805,13160.372105499999,26711.982315,53434.83644112001
2024-09-10,02:03:27.000,254,11056063,5285,0,1725933806,13160.351896569999,25327.730558640003,53434.85041536
2024-09-10,02:03:28.000,254,11056021,4405,0,1725933807,13160.311478709998,26250.630854760006,53434.78054416
2024-09-10,02:03:29.000,254,11056100,4605,0,1725933808,13160.324951329989,32710.742601089994,53434.78753128001
2024-09-10,02:03:30.000,254,11056051,5125,0,1725933809,13160.284533469989,29019.169613129998,53434.73862144001
2024-09-10,02:03:31.000,254,11056096,3845,0,1725933810,13160.304742399989,26712.031658909997,53434.80150552
2024-09-10,02:03:32.000,254,11056114,3885,0,1725933811,13160.331687639999,28557.82520202,53434.73163432
2024-09-10,02:03:33.000,254,11056093,5325,0,1725933812,13160.331687639999,32249.278354769995,53434.78753128001
2024-09-10,02:03:34.000,254,11056072,4885,0,1725933813,13160.338423949994,35017.85940792,53434.78054416
2024-09-10,02:03:35.000,254,11056070,4165,0,1725933814,13160.365369189989,33633.57240591,53434.76656992001
2024-09-10,02:03:36.000,254,11056086,4925,0,1725933815,13160.351896569999,31326.31461648,53434.843428240005
2024-09-10,02:03:37.000,254,11056077,5365,0,1725933816,13160.392314429999,31326.342812999996,53434.78753128001
2024-09-10,02:03:38.000,254,11056084,4085,0,1725933817,13160.40578704999,28557.705366809998,53434.78054416
2024-09-10,02:03:39.000,254,11056063,4365,0,1725933818,13160.412523359999,31326.29346909,53434.80150552
2024-09-10,02:03:40.000,254,11056090,4925,0,1725933819,13160.439468599994,34094.839276590006,53434.78054416
2024-09-10,02:03:41.000,254,11056106,3965,0,1725933820,13160.412523359999,29480.485827719996,53434.78054416
2024-09-10,02:03:42.000,254,11056085,5405,0,1725933821,13160.419259669994,29941.851386220005,53434.80849264
2024-09-10,02:03:43.000,254,11056102,5005,0,1725933822,13160.378841809994,30864.702338429997,53434.773557040004
2024-09-10,02:03:44.000,254,11056121,4445,0,1725933823,13160.412523359999,31787.468701079997,53434.80150552
2024-09-10,02:03:45.000,254,11056088,4885,0,1725933824,13160.385578119989,30403.174649940003,53434.773557040004
2024-09-10,02:03:46.000,254,11056073,4805,0,1725933825,13160.365369189989,29018.859451409997,53434.773557040004
2024-09-10,02:03:47.000,254,11056110,3965,0,1725933826,13160.385578119989,33171.720457439995,53434.73163432
2024-09-10,02:03:48.000,254,11056071,5165,0,1725933827,13160.345160259989,29480.225009910006,53434.724647200004
2024-09-10,02:03:49.000,254,11056094,3965,0,1725933828,13160.392314429999,26711.66510415,53434.724647200004
2024-09-10,02:03:50.000,254,11056109,5365,0,1725933829,13160.358632879994,29480.210911650007,53434.73862144001
2024-09-10,02:03:51.000,254,11056093,5605,0,1725933830,13160.358632879994,28557.20487858,53434.7595828
2024-09-10,02:03:52.000,254,11056048,3885,0,1725933831,13160.311478709998,30402.949077779995,53434.7595828
2024-09-10,02:03:53.000,254,11056138,4765,0,1725933832,13160.324951329989,29941.456634939997,53434.745608560006
2024-09-10,02:03:54.000,254,11056074,4925,0,1725933833,13160.351896569999,28557.19078032,53434.75259568
2024-09-10,02:03:55.000,254,11056064,4885,0,1725933834,13160.345160259989,30402.89973387,53434.76656992001
2024-09-10,02:03:56.000,254,11056105,5325,0,1725933835,13160.291269779998,30402.87153735,53434.71766008001
2024-09-10,02:03:57.000,254,11056099,5205,0,1725933836,13160.277797159993,30402.850389960004,53434.745608560006
2024-09-10,02:03:58.000,254,11056087,5445,0,1725933837,13160.277797159993,26249.996433060005,53434.71067296
2024-09-10,02:03:59.000,254,11055968,4925,0,1725933838,13160.237379299993,26711.383138949997,53434.773557040004
2024-09-10,02:04:00.000,254,11056108,3885,0,1725933839,13160.237379299993,29941.44253668,53434.7595828
2024-09-10,02:04:01.000,254,11056092,5005,0,1725933840,13160.217170369993,31325.67314565,53434.69669872001
2024-09-10,02:04:02.000,254,11056080,4885,0,1725933841,13160.230642989998,29479.98533949,53434.73862144001
2024-09-10,02:04:03.000,254,11056075,5245,0,1725933842,13160.210434059998,30402.829242570006,53434.6897116
2024-09-10,02:04:04.000,254,11056053,4365,0,1725933843,13160.196961439993,30864.17365368,53434.69669872001
2024-09-10,02:04:05.000,254,11056099,5125,0,1725933844,13160.203697749988,28556.951109899994,53434.71067296
2024-09-10,02:04:06.000,254,11056047,4405,0,1725933845,13160.183488819988,32709.854410710002,53434.68272448
2024-09-10,02:04:07.000,254,11056112,4205,0,1725933846,13160.183488819988,30402.681210840004,53434.73163432
2024-09-10,02:04:08.000,254,11056074,5085,0,1725933847,13160.176752509993,26711.221008959998,53434.68272448
2024-09-10,02:04:09.000,254,11056089,5205,0,1725933848,13160.143070959988,31325.461671750003,53434.66176312
2024-09-10,02:04:10.000,254,11056122,4805,0,1725933849,13160.095916789993,28556.859471210002,53434.68272448
2024-09-10,02:04:11.000,254,11056066,4885,0,1725933850,13160.068971549998,24403.977317790006,53434.675737360005
2024-09-10,02:04:12.000,254,11056067,5365,0,1725933851,13160.068971549998,31786.79903373,53434.66875024001
2024-09-10,02:04:13.000,254,11056074,3804,0,1725933852,13160.055498929993,33171.04374096,53434.66176312
2024-09-10,02:04:14.000,254,11056101,5485,0,1725933853,13160.028553689997,29479.576489950006,53434.675737360005
2024-09-10,02:04:15.000,254,11056094,4885,0,1725933854,13159.981399520002,31786.686247649995,53434.64778888001
2024-09-10,02:04:16.000,254,11056103,5205,0,1725933855,13159.981399520002,31786.714444170007,53434.63381464
2024-09-10,02:04:17.000,254,11056133,5445,0,1725933856,13159.940981660002,30402.378098250003,53434.6897116
2024-09-10,02:04:18.000,254,11056042,4965,0,1725933857,13159.914036419992,27633.740652060005,53434.64080176
2024-09-10,02:04:19.000,254,11056107,5165,0,1725933858,13159.907300109997,26710.87560159,53434.61285328
2024-09-10,02:04:20.000,254,11056089,5405,0,1725933859,13159.927509039997,28095.169652729994,53434.59887904001
2024-09-10,02:04:21.000,254,11056057,5365,0,1725933860,13159.880354870002,29479.428458220005,53434.61984040001
2024-09-10,02:04:22.000,254,11056118,4925,0,1725933861,13159.866882249997,27633.775897710002,53434.61285328
2024-09-10,02:04:23.000,254,11056056,4845,0,1725933862,13159.839937010001,27633.775897710002,53434.64080176
2024-09-10,02:04:24.000,254,11056137,5165,0,1725933863,13159.860145940002,30402.371049120004,53434.64080176
2024-09-10,02:04:25.000,254,11056090,5005,0,1725933864,13159.833200699992,30863.793000660007,53434.57093056001
2024-09-10,02:04:26.000,254,11056096,5085,0,1725933865,13159.806255459996,34093.82420187,53434.577917680006
2024-09-10,02:04:27.000,254,11056100,4004,0,1725933866,13159.826464389997,32248.122297449998,53434.59189192
2024-09-10,02:04:28.000,254,11056095,4405,0,1725933867,13159.812991769992,25326.694336529996,53434.56394344
2024-09-10,02:04:29.000,254,11056118,4885,0,1725933868,13159.846673319997,27172.389191819995,53434.605866160004
2024-09-10,02:04:30.000,254,11056063,4645,0,1725933869,13159.819728080001,28556.647997310007,53434.64778888001
2024-09-10,02:04:31.000,254,11056103,4645,0,1725933870,13159.799519150001,26710.896748979998,53434.57093056001
2024-09-10,02:04:32.000,254,11056080,4765,0,1725933871,13159.826464389997,31325.19380481,53434.59189192
2024-09-10,02:04:33.000,254,11056086,4885,0,1725933872,13159.765837599996,30863.736607619998,53434.52202072
2024-09-10,02:04:34.000,254,11056125,4405,0,1725933873,13159.799519150001,29479.470753,53434.52202072
2024-09-10,02:04:35.000,254,11056090,3924,0,1725933874,13159.799519150001,27172.304602260003,53434.54996920001
2024-09-10,02:04:36.000,254,11056080,5085,0,1725933875,13159.833200699992,32247.988363979995,53434.508046480005
2024-09-10,02:04:37.000,254,11056095,5365,0,1725933876,13159.826464389997,30402.230066520002,53434.52900784001
2024-09-10,02:04:38.000,254,11056105,5445,0,1725933877,13159.806255459996,27633.670160759997,53434.46612376
2024-09-10,02:04:39.000,254,11056071,4605,0,1725933878,13159.819728080001,33170.797021410006,53434.53599496
2024-09-10,02:04:40.000,254,11056099,5285,0,1725933879,13159.812991769992,29017.886671469998,53434.49407224
2024-09-10,02:04:41.000,254,11056090,5245,0,1725933880,13159.826464389997,28556.429474279998,53434.49407224
2024-09-10,02:04:42.000,254,11056108,3804,0,1725933881,13159.819728080001,30402.124329569997,53434.5150336
2024-09-10,02:04:43.000,254,11056078,4004,0,1725933882,13159.833200699992,29017.86552408,53434.56394344
2024-09-10,02:04:44.000,254,11056103,5085,0,1725933883,13159.839937010001,28556.422425149998,53434.48009800001
2024-09-10,02:04:45.000,254,11056096,3965,0,1725933884,13159.853409629992,25787.855470259994,53434.48009800001
2024-09-10,02:04:46.000,254,11056101,5525,0,1725933885,13159.880354870002,34093.4787945,53434.48009800001
2024-09-10,02:04:47.000,254,11056094,4965,0,1725933886,13159.900563800002,34554.879598650004,53434.48009800001
2024-09-10,02:04:48.000,254,11056106,4045,0,1725933887,13159.914036419992,29940.589591950004,53434.46612376
2024-09-10,02:04:49.000,254,11056172,4805,0,1725933888,13159.934245349992,32709.128350319996,53434.508046480005
2024-09-10,02:04:50.000,254,11056109,4325,0,1725933889,13159.954454279992,29479.132394760003,53434.52202072
2024-09-10,02:04:51.000,254,11056116,4965,0,1725933890,13159.961190590002,23941.963239329998,53434.47311088
2024-09-10,02:04:52.000,254,11056104,4004,0,1725933891,13160.028553689997,31786.178710289998,53434.48009800001
2024-09-10,02:04:53.000,254,11056098,4845,0,1725933892,13160.028553689997,27633.33180252,53434.459136640005
2024-09-10,02:04:54.000,254,11056113,5285,0,1725933893,13159.988135829997,27633.31770426,53434.47311088
2024-09-10,02:04:55.000,254,11056127,4445,0,1725933894,13160.062235240002,29940.47680587,53434.47311088
2024-09-10,02:04:56.000,254,11056093,5165,0,1725933895,13160.042026310002,27171.945096630006,53434.48708512
2024-09-10,02:04:57.000,254,11056138,4085,0,1725933896,13160.062235240002,28556.203902120003,53434.48009800001
2024-09-10,02:04:58.000,254,11055939,4365,0,1725933897,13160.095916789993,33170.493908820004,53434.46612376
2024-09-10,02:04:59.000,254,11056096,4085,0,1725933898,13160.102653100002,29940.483855,53434.48708512
2024-09-10,02:05:00.000,254,11055977,5285,0,1725933899,13160.075707859993,27633.444588600003,53434.48708512
2024-09-10,02:05:01.000,254,11055973,4565,0,1725933900,13160.042026310002,26710.55134161,53434.46612376
2024-09-10,02:05:02.000,254,11056090,4925,0,1725933901,13160.021817380002,30401.962199579997,53434.4451624
2024-09-10,02:05:03.000,254,11056072,5085,0,1725933902,13160.068971549998,31324.820200920003,53434.50105936001
2024-09-10,02:05:04.000,254,11056133,4565,0,1725933903,13160.116125719993,25787.686291139995,53434.41721392
2024-09-10,02:05:05.000,254,11056088,4805,0,1725933904,13160.143070959988,34093.401254070006,53434.43817528
2024-09-10,02:05:06.000,254,11056127,4485,0,1725933905,13160.095916789993,29017.752737999996,53434.46612376
2024-09-10,02:05:07.000,254,11056140,4965,0,1725933906,13160.116125719993,30863.370052860002,53434.46612376
2024-09-10,02:05:08.000,254,11056091,5445,0,1725933907,13160.102653100002,29940.582542820004,53434.4451624
2024-09-10,02:05:09.000,254,11056122,3924,0,1725933908,13160.116125719993,28556.309639069994,53434.45214952001
2024-09-10,02:05:10.000,254,11056123,5445,0,1725933909,13160.170016199998,32247.699349650007,53434.459136640005
2024-09-10,02:05:11.000,254,11056114,4805,0,1725933910,13160.196961439993,30402.039740010005,53434.47311088
2024-09-10,02:05:12.000,254,11056089,5165,0,1725933911,13160.190225129998,30863.40529851,53434.4451624
2024-09-10,02:05:13.000,254,11056101,5285,0,1725933912,13160.196961439993,30402.018592620007,53434.46612376
2024-09-10,02:05:14.000,254,11056130,4805,0,1725933913,13160.217170369993,29017.759787129995,53434.43118816001
2024-09-10,02:05:15.000,254,11056123,5365,0,1725933914,13160.257588229993,28556.316688199993,53434.43118816001
2024-09-10,02:05:16.000,254,11056124,4765,0,1725933915,13160.250851919998,29479.14649302,53434.45214952001
2024-09-10,02:05:17.000,254,11056099,5085,0,1725933916,13160.257588229993,29940.61778847,53434.389265440004
2024-09-10,02:05:18.000,254,11056125,4245,0,1725933917,13160.244115609989,31786.270348980004,53434.4451624
2024-09-10,02:05:19.000,254,11056154,3924,0,1725933918,13160.318215019994,28556.295540809995,53434.43817528
2024-09-10,02:05:20.000,254,11056157,4645,0,1725933919,13160.331687639999,29017.724541479998,53434.3752912
2024-09-10,02:05:21.000,254,11056085,4685,0,1725933920,13160.351896569999,29940.519100649995,53434.3752912
2024-09-10,02:05:22.000,254,11056133,5205,0,1725933921,13160.311478709998,27171.952145760006,53434.3752912
2024-09-10,02:05:23.000,254,11056105,5245,0,1725933922,13160.351896569999,28094.838343619995,53434.340355600005
2024-09-10,02:05:24.000,254,11056125,5085,0,1725933923,13160.365369189989,22096.219040130003,53434.36131696001
2024-09-10,02:05:25.000,254,11056102,5044,0,1725933924,13160.40578704999,30401.92695393,53434.389265440004
2024-09-10,02:05:26.000,254,11056154,4605,0,1725933925,13160.47315015,33170.46571230001,53434.354329839996
2024-09-10,02:05:27.000,254,11056091,4405,0,1725933926,13160.452941219999,33170.451614039994,53434.29843288
2024-09-10,02:05:28.000,254,11056139,5405,0,1725933927,13160.47315015,24403.286503049996,53434.340355600005
2024-09-10,02:05:29.000,254,11056061,4605,0,1725933928,13160.50683169999,29478.942068250006,53434.389265440004
2024-09-10,02:05:30.000,254,11056117,5365,0,1725933929,13160.59440373,23941.850453249994,53434.354329839996
2024-09-10,02:05:31.000,254,11056105,5325,0,1725933930,13160.60787634999,25787.538259409994,53434.34734272
2024-09-10,02:05:32.000,254,11056101,5325,0,1725933931,13160.66850313999,26710.318720320007,53434.40323968001
2024-09-10,02:05:33.000,254,11056112,4765,0,1725933932,13160.681975759995,29478.86452782,53434.34734272
2024-09-10,02:05:34.000,254,11056119,5405,0,1725933933,13160.722393619995,26710.325769450006,53434.38227832001
2024-09-10,02:05:35.000,254,11056093,5205,0,1725933934,13160.79649303,27633.134426880002,53434.340355600005
2024-09-10,02:05:36.000,254,11056066,4845,0,1725933935,13160.80996564999,29478.779938260006,53434.31939424
2024-09-10,02:05:37.000,254,11056109,5325,0,1725933936,13160.89753768,27171.670180560002,53434.28445864001
2024-09-10,02:05:38.000,254,11056123,5205,0,1725933937,13160.944691849996,28094.422444950003,53434.31240712001
2024-09-10,02:05:39.000,254,11055964,4004,0,1725933938,13161.052472809992,29017.315691940006,53434.32638136
2024-09-10,02:05:40.000,254,11055972,5125,0,1725933939,13161.119835910002,30862.954154189996,53434.31240712001
2024-09-10,02:05:41.000,254,11056120,4885,0,1725933940,13161.207407939997,35015.72352153,53434.29843288
2024-09-10,02:05:42.000,254,11056078,4845,0,1725933941,13161.308452589998,27632.965247760003,53434.36830408
2024-09-10,02:05:43.000,254,11056122,4365,0,1725933942,13161.369079379998,29017.188807600003,53434.32638136
2024-09-10,02:05:44.000,254,11056094,4885,0,1725933943,13161.470124029998,31785.706418579997,53434.31939424
2024-09-10,02:05:45.000,254,11056127,4445,0,1725933944,13161.571168679999,28555.717512150004,53434.36830408
2024-09-10,02:05:46.000,254,11056078,5005,0,1725933945,13161.64526808999,29940.00451416,53434.354329839996
2024-09-10,02:05:47.000,254,11056094,4765,0,1725933946,13161.75304905,32247.12837012,53434.38227832001
2024-09-10,02:05:48.000,254,11056117,5085,0,1725933947,13161.83388477,33631.35897909,53434.39625256
2024-09-10,02:05:49.000,254,11056121,5165,0,1725933948,13161.95513835,32708.529174270006,53434.39625256
2024-09-10,02:05:50.000,254,11056089,4485,0,1725933949,13162.042710379996,32708.550321660005,53434.42420104
2024-09-10,02:05:51.000,254,11056127,5285,0,1725933950,13162.190909199991,30401.426465700002,53434.43118816001
2024-09-10,02:05:52.000,254,11056117,5485,0,1725933951,13162.224590749996,33631.3378317,53434.47311088
2024-09-10,02:05:53.000,254,11056106,5005,0,1725933952,13162.318899090002,28555.639971719997,53434.459136640005
2024-09-10,02:05:54.000,254,11056119,5365,0,1725933953,13162.426680049997,29017.047825,53434.459136640005
2024-09-10,02:05:55.000,254,11056061,5325,0,1725933954,13162.520988390002,29939.96926851,53434.53599496
2024-09-10,02:05:56.000,254,11056044,3924,0,1725933955,13162.642241969988,28555.696364760006,53434.49407224
2024-09-10,02:05:57.000,254,11056059,5205,0,1725933956,13162.702868759989,32247.079026210005,53434.52900784001
2024-09-10,02:05:58.000,254,11056072,4645,0,1725933957,13162.817386029994,31785.720516839996,53434.52202072
2024-09-10,02:05:59.000,254,11056036,4245,0,1725933958,13162.871276509999,32247.191812289995,53434.53599496
2024-09-10,02:06:00.000,254,11056030,3845,0,1725933959,13162.97232116,25325.806146150004,53434.5150336
2024-09-10,02:06:01.000,254,11056034,4885,0,1725933960,13163.08683842999,25325.813195280003,53434.577917680006
2024-09-10,02:06:02.000,254,11056019,5205,0,1725933961,13163.181146769995,29940.032710679996,53434.56394344
2024-09-10,02:06:03.000,254,11056030,4765,0,1725933962,13163.282191419996,31785.783959010005,53434.605866160004
2024-09-10,02:06:04.000,254,11056033,5285,0,1725933963,13163.376499760001,23941.575537180004,53434.61984040001
2024-09-10,02:06:05.000,254,11056047,5205,0,1725933964,13163.457335480001,35015.794012829996,53434.68272448
2024-09-10,02:06:06.000,254,11055923,5085,0,1725933965,13163.551643819992,29478.723545219997,53434.6897116
2024-09-10,02:06:07.000,254,11056051,4445,0,1725933966,13163.645952159997,25325.897784839995,53434.64080176
2024-09-10,02:06:08.000,254,11056053,4565,0,1725933967,13163.733524189993,28555.900789530002,53434.73163432
2024-09-10,02:06:09.000,254,11056024,5044,0,1725933968,13163.821096219988,30401.532202650007,53434.73862144001
2024-09-10,02:06:10.000,254,11056061,5485,0,1725933969,13163.874986699993,27632.965247760003,53434.71766008001
2024-09-10,02:06:11.000,254,11056028,5044,0,1725933970,13163.969295039999,29940.067956330007,53434.7595828
2024-09-10,02:06:12.000,254,11056028,4725,0,1725933971,13164.009712899999,31785.769860750006,53434.78054416
2024-09-10,02:06:13.000,254,11056078,3965,0,1725933972,13164.023185519989,31324.481842680005,53434.794518400005
2024-09-10,02:06:14.000,254,11056015,5325,0,1725933973,13164.08381230999,29940.208938929994,53434.86438960001
2024-09-10,02:06:15.000,254,11056045,5365,0,1725933974,13164.090548619999,32708.75474643,53434.88535096001
2024-09-10,02:06:16.000,254,11056010,4765,0,1725933975,13164.19159327,32247.375089670008,53434.87836384
2024-09-10,02:06:17.000,254,11056044,4125,0,1725933976,13164.2118022,31786.065924209994,53434.88535096001
2024-09-10,02:06:18.000,254,11056037,4285,0,1725933977,13164.25222006,27633.233114700008,53434.87836384
2024-09-10,02:06:19.000,254,11056068,4645,0,1725933978,13164.319583159995,32247.47377749,53434.892338080004
2024-09-10,02:06:20.000,254,11056052,5005,0,1725933979,13164.339792089995,28094.746704930003,53434.93426080001
2024-09-10,02:06:21.000,254,11056090,4325,0,1725933980,13164.360001019995,30863.193824610004,53434.95522216001
2024-09-10,02:06:22.000,254,11056087,5245,0,1725933981,13164.37347364,26710.438555529996,53434.98317064001
2024-09-10,02:06:23.000,254,11056082,5085,0,1725933982,13164.380209949995,25787.580554190004,53434.962209280005
2024-09-10,02:06:24.000,254,11056110,4925,0,1725933983,13164.420627809995,30401.7789222,53434.962209280005
2024-09-10,02:06:25.000,254,11056070,3924,0,1725933984,13164.44757304999,32247.480826619998,53434.97618352
2024-09-10,02:06:26.000,254,11056118,4925,0,1725933985,13164.47451829,30401.76482394,53435.011119120005
2024-09-10,02:06:27.000,254,11056133,5245,0,1725933986,13164.46778197999,29017.484871060005,53434.98317064001
2024-09-10,02:06:28.000,254,11056117,5245,0,1725933987,13164.49472722,29940.29352849,53434.99714488
2024-09-10,02:06:29.000,254,11056063,5605,0,1725933988,13164.528408769991,30401.673185249994,53435.01810624
2024-09-10,02:06:30.000,254,11056073,5245,0,1725933989,13164.528408769991,33631.69733733,53435.03208048001
2024-09-10,02:06:31.000,254,11055982,5044,0,1725933990,13164.55535401,36861.58755594,53435.03208048001
2024-09-10,02:06:32.000,254,11056133,5565,0,1725933991,13164.541881389996,27171.67722969,53435.08797744
2024-09-10,02:06:33.000,254,11056128,5205,0,1725933992,13164.589035559991,31324.481842680005,53435.080990320006
2024-09-10,02:06:34.000,254,11056104,4004,0,1725933993,13164.562090319996,39630.06287214,53435.0390676
2024-09-10,02:06:35.000,254,11056067,5485,0,1725933994,13164.609244489991,29940.089103720005,53435.05304184001
2024-09-10,02:06:36.000,254,11056099,4525,0,1725933995,13164.629453419991,29017.266348029996,53435.03208048001
2024-09-10,02:06:37.000,254,11056106,4765,0,1725933996,13164.589035559991,29940.096152850005,53435.02509336
2024-09-10,02:06:38.000,254,11056044,4885,0,1725933997,13164.636189730001,34092.85847106,53435.06701608
2024-09-10,02:06:39.000,254,11056054,4925,0,1725933998,13164.642926039996,33631.39422474,53435.02509336
2024-09-10,02:06:40.000,254,11056140,3965,0,1725933999,13164.649662349992,30401.384170920006,53434.99714488
2024-09-10,02:06:41.000,254,11056133,5285,0,1725934000,13164.649662349992,32708.472781229997,53435.060028960004
2024-09-10,02:06:42.000,254,11056107,5044,0,1725934001,13164.717025450002,29017.07602152,53435.03208048001
2024-09-10,02:06:43.000,254,11056125,5365,0,1725934002,13164.723761759997,31324.150533570006,53435.07400320001
2024-09-10,02:06:44.000,254,11056087,5445,0,1725934003,13164.757443310002,29939.793040260003,53435.08797744
2024-09-10,02:06:45.000,254,11056077,5325,0,1725934004,13164.764179619997,25786.967279880002,53435.09496456
2024-09-10,02:06:46.000,254,11056072,4885,0,1725934005,13164.784388549997,28555.42849782,53435.09496456
2024-09-10,02:06:47.000,254,11056062,4325,0,1725934006,13164.784388549997,31323.988403580006,53435.09496456
2024-09-10,02:06:48.000,254,11056112,4165,0,1725934007,13164.824806409997,32708.211963420006,53435.05304184001
2024-09-10,02:06:49.000,254,11056062,4845,0,1725934008,13164.824806409997,25325.481886170004,53435.108938800004
2024-09-10,02:06:50.000,254,11056098,4045,0,1725934009,13164.865224269997,29939.65910679,53435.09496456
2024-09-10,02:06:51.000,254,11056100,4845,0,1725934010,13164.885433199997,27632.556398219996,53435.0390676
2024-09-10,02:06:52.000,254,11056128,4965,0,1725934011,13164.905642129997,26709.656102099994,53435.06701608
2024-09-10,02:06:53.000,254,11056146,4885,0,1725934012,13164.946059989998,27171.07100451,53435.06701608
2024-09-10,02:06:54.000,254,11056088,3645,0,1725934013,13164.973005229993,24863.933050289997,53435.080990320006
2024-09-10,02:06:55.000,254,11056070,5044,0,1725934014,13165.026895709998,29939.567468099995,53435.09496456
2024-09-10,02:06:56.000,254,11056080,5044,0,1725934015,13165.067313569998,26248.191855779995,53435.12291304001
2024-09-10,02:06:57.000,254,11056107,5405,0,1725934016,13165.100995119989,32246.698373189996,53435.04605472
2024-09-10,02:06:58.000,254,11056130,4925,0,1725934017,13165.100995119989,26709.677249490007,53435.09496456
2024-09-10,02:06:59.000,254,11056102,4845,0,1725934018,13165.100995119989,28555.350957389994,53435.108938800004
2024-09-10,02:07:00.000,254,11056122,4765,0,1725934019,13165.067313569998,25325.439591389993,53435.15784864
2024-09-10,02:07:01.000,254,11056093,4565,0,1725934020,13165.107731429998,35476.69432875,53435.129900160005
2024-09-10,02:07:02.000,254,11056100,4765,0,1725934021,13165.100995119989,29939.595664620007,53435.129900160005
2024-09-10,02:07:03.000,254,11056119,5325,0,1725934022,13165.080786189988,31323.88266663,53435.12291304001
2024-09-10,02:07:04.000,254,11056065,5325,0,1725934023,13165.134676669993,29016.794056319995,53435.15784864
2024-09-10,02:07:05.000,254,11056085,4405,0,1725934024,13165.100995119989,33169.61276757,53435.15784864
2024-09-10,02:07:06.000,254,11056040,3804,0,1725934025,13165.067313569998,28093.886711069994,53435.12291304001
2024-09-10,02:07:07.000,254,11056100,4045,0,1725934026,13165.047104639998,35476.673181360005,53435.04605472
2024-09-10,02:07:08.000,254,11056137,5445,0,1725934027,13165.020159399988,29478.138467430006,53435.080990320006
2024-09-10,02:07:09.000,254,11056061,5405,0,1725934028,13164.993214159993,28093.950153240003,53435.13688728
2024-09-10,02:07:10.000,254,11056119,4445,0,1725934029,13164.999950469988,29939.588615490007,53435.13688728
2024-09-10,02:07:11.000,254,11056069,5245,0,1725934030,13164.952796299993,31323.854470110004,53435.10195168001
2024-09-10,02:07:12.000,254,11056116,5125,0,1725934031,13164.979741540003,29939.602713750006,53435.108938800004
2024-09-10,02:07:13.000,254,11056104,3965,0,1725934032,13164.919114750002,30862.44661683,53435.080990320006
2024-09-10,02:07:14.000,254,11056023,4405,0,1725934033,13164.892169509993,27632.51410344,53435.060028960004
2024-09-10,02:07:15.000,254,11056082,4325,0,1725934034,13164.898905820002,31785.325765560003,53435.011119120005
2024-09-10,02:07:16.000,254,11056092,4765,0,1725934035,13164.878696890002,28555.28046609,53435.080990320006
2024-09-10,02:07:17.000,254,11056081,4485,0,1725934036,13164.804597479997,31323.826273590006,53435.080990320006
2024-09-10,02:07:18.000,254,11056145,4925,0,1725934037,13164.845015339997,27171.028709730002,53435.060028960004
2024-09-10,02:07:19.000,254,11056068,4765,0,1725934038,13164.831542719992,28093.886711069994,53435.07400320001
2024-09-10,02:07:20.000,254,11056097,5445,0,1725934039,13164.824806409997,29016.695368500004,53435.02509336
2024-09-10,02:07:21.000,254,11056035,4685,0,1725934040,13164.777652240002,28555.26636783,53435.10195168001
2024-09-10,02:07:22.000,254,11056061,5325,0,1725934041,13164.784388549997,25325.3479527,53435.02509336
2024-09-10,02:07:23.000,254,11056080,5044,0,1725934042,13164.750706999992,28093.844416289998,53435.060028960004
2024-09-10,02:07:24.000,254,11056078,5125,0,1725934043,13164.750706999992,29016.681270240006,53435.03208048001
2024-09-10,02:07:25.000,254,11056069,4485,0,1725934044,13164.723761759997,24402.489951359996,53435.080990320006
2024-09-10,02:07:26.000,254,11056155,4565,0,1725934045,13164.797861170002,24402.45470571,53435.06701608
2024-09-10,02:07:27.000,254,11056108,4845,0,1725934046,13164.784388549997,26248.156610129998,53435.07400320001
2024-09-10,02:07:28.000,254,11056077,4485,0,1725934047,13164.804597479997,25325.35500183,53435.0390676
2024-09-10,02:07:29.000,254,11056098,4845,0,1725934048,13164.770915929992,29016.624877199996,53435.04605472
2024-09-10,02:07:30.000,254,11056100,5125,0,1725934049,13164.750706999992,28093.80212151,53435.011119120005
2024-09-10,02:07:31.000,254,11056038,4085,0,1725934050,13164.764179619997,26709.508070370008,53435.011119120005
2024-09-10,02:07:32.000,254,11056102,3845,0,1725934051,13164.723761759997,31323.692340120004,53434.962209280005
2024-09-10,02:07:33.000,254,11056105,5285,0,1725934052,13164.743970689997,24863.792067689996,53434.9691964
2024-09-10,02:07:34.000,254,11056057,5285,0,1725934053,13164.757443310002,23479.603753500007,53434.962209280005
2024-09-10,02:07:35.000,254,11056077,4245,0,1725934054,13164.737234380002,29478.05387787,53435.01810624
2024-09-10,02:07:36.000,254,11056119,4405,0,1725934055,13164.683343899997,29939.4969768,53434.95522216001
2024-09-10,02:07:37.000,254,11056128,4885,0,1725934056,13164.703552829997,29939.447632890005,53434.94823504
2024-09-10,02:07:38.000,254,11056085,5365,0,1725934057,13164.642926039996,25786.67121642,53434.95522216001
2024-09-10,02:07:39.000,254,11056153,4565,0,1725934058,13164.656398660001,26709.564463410003,53434.962209280005
2024-09-10,02:07:40.000,254,11056138,4685,0,1725934059,13164.622717109996,31323.755782289998,53434.92028656
2024-09-10,02:07:41.000,254,11056072,5005,0,1725934060,13164.575562940001,30400.897780950007,53434.913299440006
2024-09-10,02:07:42.000,254,11056097,4445,0,1725934061,13164.582299249996,25786.720560329995,53434.941247920004
2024-09-10,02:07:43.000,254,11056152,3804,0,1725934062,13164.55535401,32708.042784300007,53434.86438960001
2024-09-10,02:07:44.000,254,11056066,4885,0,1725934063,13164.548617699991,24863.975345069994,53434.843428240005
2024-09-10,02:07:45.000,254,11056100,4965,0,1725934064,13164.501463529996,26248.191855779995,53434.892338080004
2024-09-10,02:07:46.000,254,11056170,4805,0,1725934065,13164.49472722,30862.347929010008,53434.82246688
2024-09-10,02:07:47.000,254,11056124,4925,0,1725934066,13164.481254599996,31785.241175999996,53434.843428240005
2024-09-10,02:07:48.000,254,11056131,5285,0,1725934067,13164.4138915,32708.092128210003,53434.843428240005
2024-09-10,02:07:49.000,254,11056096,4965,0,1725934068,13164.400418879995,29478.145516560005,53434.85041536
2024-09-10,02:07:50.000,254,11056100,3845,0,1725934069,13164.39368257,29939.560418969995,53434.81547976001
2024-09-10,02:07:51.000,254,11056109,5445,0,1725934070,13164.4138915,30862.4395677,53434.80849264
2024-09-10,02:07:52.000,254,11056111,4605,0,1725934071,13164.38694625999,29939.623861140004,53434.86438960001
2024-09-10,02:07:53.000,254,11056103,4445,0,1725934072,13164.360001019995,26709.712495140004,53434.843428240005
2024-09-10,02:07:54.000,254,11056144,4685,0,1725934073,13164.380209949995,30862.474813349996,53434.843428240005
2024-09-10,02:07:55.000,254,11056136,4765,0,1725934074,13164.39368257,30401.11630398,53434.724647200004
2024-09-10,02:07:56.000,254,11056099,4365,0,1725934075,13164.42736411999,37322.5442649,53434.80150552
2024-09-10,02:07:57.000,254,11055981,5565,0,1725934076,13164.461045669996,28555.43554695,53434.7595828
2024-09-10,02:07:58.000,254,11056093,5165,0,1725934077,13164.46778197999,33169.71850452,53434.78054416
2024-09-10,02:07:59.000,254,11056124,3804,0,1725934078,13164.44757304999,32708.28245472,53434.73163432
2024-09-10,02:08:00.000,254,11056120,4085,0,1725934079,13164.440836739996,35476.87760613,53434.75259568
2024-09-10,02:08:01.000,254,11056084,4805,0,1725934080,13164.548617699991,28555.75980693,53434.83644112001
2024-09-10,02:08:02.000,254,11056001,5565,0,1725934081,13164.481254599996,26709.945116429997,53434.81547976001
2024-09-10,02:08:03.000,254,11056091,5125,0,1725934082,13164.49472722,30401.30663049,53434.773557040004
2024-09-10,02:08:04.000,254,11056122,3765,0,1725934083,13164.53514508,28094.175725399997,53434.78753128001
2024-09-10,02:08:05.000,254,11056112,3965,0,1725934084,13164.53514508,27632.753773860008,53434.82246688
2024-09-10,02:08:06.000,254,11056128,5005,0,1725934085,13164.582299249996,29017.026677610003,53434.81547976001
2024-09-10,02:08:07.000,254,11056094,4004,0,1725934086,13164.615980800001,26248.502017499995,53434.80849264
2024-09-10,02:08:08.000,254,11056119,4685,0,1725934087,13164.602508179996,33169.845388860005,53434.81547976001
2024-09-10,02:08:09.000,254,11056084,4965,0,1725934088,13164.649662349992,34092.69634107,53434.82246688
2024-09-10,02:08:10.000,254,11056027,5044,0,1725934089,13164.696816520001,24864.285506789995,53434.81547976001
2024-09-10,02:08:11.000,254,11056110,4045,0,1725934090,13164.723761759997,28094.218020180007,53434.85041536
2024-09-10,02:08:12.000,254,11056086,3965,0,1725934091,13164.730498069992,26248.565459670004,53434.83644112001
2024-09-10,02:08:13.000,254,11056039,5285,0,1725934092,13164.831542719992,27632.85246168,53434.794518400005
2024-09-10,02:08:14.000,254,11056078,4045,0,1725934093,13164.818070100002,29017.139463690008,53434.773557040004
2024-09-10,02:08:15.000,254,11056046,4805,0,1725934094,13164.865224269997,29478.54026784,53434.829454
2024-09-10,02:08:16.000,254,11056104,4765,0,1725934095,13164.892169509993,29017.195856730003,53434.80150552
2024-09-10,02:08:17.000,254,11056113,5445,0,1725934096,13164.952796299993,25787.206950299995,53434.81547976001
2024-09-10,02:08:18.000,254,11056105,4325,0,1725934097,13164.979741540003,29478.582562619995,53434.80849264
2024-09-10,02:08:19.000,254,11056156,4685,0,1725934098,13165.020159399988,26248.657098359996,53434.86438960001
2024-09-10,02:08:20.000,254,11056154,3885,0,1725934099,13165.074049879993,28555.77390519,53434.87137672
2024-09-10,02:08:21.000,254,11056097,5445,0,1725934100,13165.141412979989,32708.620812959998,53434.87137672
2024-09-10,02:08:22.000,254,11056136,4045,0,1725934101,13165.134676669993,27633.021640799998,53434.95522216001
2024-09-10,02:08:23.000,254,11056093,5285,0,1725934102,13165.175094529994,29478.6953487,53434.94823504
2024-09-10,02:08:24.000,254,11056099,4405,0,1725934103,13165.222248699989,29940.223037189993,53434.913299440006
2024-09-10,02:08:25.000,254,11056129,5565,0,1725934104,13165.215512389994,28555.978329959995,53434.94823504
2024-09-10,02:08:26.000,254,11056122,4045,0,1725934105,13165.249193939999,31324.488891810004,53434.962209280005
2024-09-10,02:08:27.000,254,11056128,3845,0,1725934106,13165.26266655999,28555.971280829996,53435.011119120005
2024-09-10,02:08:28.000,254,11056143,5445,0,1725934107,13165.276139179994,29017.414379759997,53434.99714488
2024-09-10,02:08:29.000,254,11056090,4004,0,1725934108,13165.296348109994,30863.151529830007,53435.011119120005
2024-09-10,02:08:30.000,254,11056093,4405,0,1725934109,13165.316557039994,33170.268336659996,53435.060028960004
2024-09-10,02:08:31.000,254,11056206,4805,0,1725934110,13165.36371120999,32708.867532510005,53435.02509336
2024-09-10,02:08:32.000,254,11056134,4685,0,1725934111,13165.34350227999,25326.081062219993,53435.00413200001
2024-09-10,02:08:33.000,254,11056125,5445,0,1725934112,13165.35023859,28556.020624740006,53435.05304184001
2024-09-10,02:08:34.000,254,11056128,4045,0,1725934113,13165.33002966,30863.102185919997,53435.0390676
2024-09-10,02:08:35.000,254,11056063,4445,0,1725934114,13165.34350227999,30401.701381770006,53435.108938800004
2024-09-10,02:08:36.000,254,11056121,5325,0,1725934115,13165.336765969994,29478.86452782,53435.11592592
2024-09-10,02:08:37.000,254,11056120,4965,0,1725934116,13165.34350227999,34093.11928887,53435.10195168001
2024-09-10,02:08:38.000,254,11056090,4805,0,1725934117,13165.32329334999,34554.505994759995,53435.09496456
2024-09-10,02:08:39.000,254,11056118,4885,0,1725934118,13165.35023859,28556.006526480007,53435.1438744
2024-09-10,02:08:40.000,254,11056147,3965,0,1725934119,13165.33002966,30863.08103853,53435.11592592
2024-09-10,02:08:41.000,254,11056126,4765,0,1725934120,13165.32329334999,33170.21194362,53435.17182288001
2024-09-10,02:08:42.000,254,11056122,4885,0,1725934121,13165.35023859,29478.815183910003,53435.15784864
2024-09-10,02:08:43.000,254,11056157,5285,0,1725934122,13165.30308441999,27633.092132100006,53435.16483576
2024-09-10,02:08:44.000,254,11056108,4965,0,1725934123,13165.33002966,29940.13844763,53435.18579712
2024-09-10,02:08:45.000,254,11056107,5445,0,1725934124,13165.316557039994,26248.748737050002,53435.15086152001
2024-09-10,02:08:46.000,254,11056121,4525,0,1725934125,13165.316557039994,26710.135442939994,53435.129900160005
2024-09-10,02:08:47.000,254,11056101,5365,0,1725934126,13165.276139179994,29940.046808939995,53435.108938800004
2024-09-10,02:08:48.000,254,11056124,4765,0,1725934127,13165.249193939999,29940.011563289998,53435.108938800004
2024-09-10,02:08:49.000,254,11056075,5285,0,1725934128,13165.30308441999,28555.74570867,53435.129900160005
2024-09-10,02:08:50.000,254,11056080,4845,0,1725934129,13165.316557039994,25325.69336007,53435.129900160005
2024-09-10,02:08:51.000,254,11056035,5525,0,1725934130,13165.309820729999,30401.370072660007,53435.17182288001
2024-09-10,02:08:52.000,254,11056066,4805,0,1725934131,13165.32329334999,28555.661119109995,53435.17182288001
2024-09-10,02:08:53.000,254,11056099,5205,0,1725934132,13165.309820729999,25787.058918569994,53435.19977136001
2024-09-10,02:08:54.000,254,11056076,5005,0,1725934133,13165.336765969994,29478.448629150007,53435.23470696
2024-09-10,02:08:55.000,254,11056050,5005,0,1725934134,13165.33002966,33169.76784843,53435.17182288001
2024-09-10,02:08:56.000,254,11056045,4565,0,1725934135,13165.356974899994,27632.69738082,53435.1438744
2024-09-10,02:08:57.000,254,11056078,4925,0,1725934136,13165.37044752,33169.77489756,53435.23470696
2024-09-10,02:08:58.000,254,11055995,5365,0,1725934137,13165.34350227999,31785.487895550003,53435.16483576
2024-09-10,02:08:59.000,254,11056033,5565,0,1725934138,13165.356974899994,25787.030722049996,53435.19977136001
2024-09-10,02:09:00.000,254,11056011,5445,0,1725934139,13165.39065645,29939.870580689996,53435.227719840004
2024-09-10,02:09:01.000,254,11056082,4045,0,1725934140,13165.36371120999,33169.838339730006,53435.19977136001
2024-09-10,02:09:02.000,254,11056038,4004,0,1725934141,13165.40412906999,29939.877629819995,53435.2137456
2024-09-10,02:09:03.000,254,11055999,4525,0,1725934142,13165.417601689995,29939.898777209994,53435.276629680004
2024-09-10,02:09:04.000,254,11056039,5325,0,1725934143,13165.45128324,24864.22911375,53435.23470696
2024-09-10,02:09:05.000,254,11056061,5365,0,1725934144,13165.44454692999,21172.825304910002,53435.26265544
2024-09-10,02:09:06.000,254,11056015,4325,0,1725934145,13165.458019549995,33169.810143209994,53435.24169408001
2024-09-10,02:09:07.000,254,11056116,4845,0,1725934146,13165.47149217,27632.753773860008,53435.346500880005
2024-09-10,02:09:08.000,254,11056053,5365,0,1725934147,13165.478228479995,26248.516115759994,53435.2836168
2024-09-10,02:09:09.000,254,11056052,4685,0,1725934148,13165.46475585999,27171.310674930006,53435.26265544
2024-09-10,02:09:10.000,254,11056064,4925,0,1725934149,13165.518646339995,28094.062939320007,53435.25566832
2024-09-10,02:09:11.000,254,11056089,4325,0,1725934150,13165.51191003,32246.867552309996,53435.33951376001
2024-09-10,02:09:12.000,254,11056064,3924,0,1725934151,13165.50517371999,30862.60874682,53435.31855240001
2024-09-10,02:09:13.000,254,11056035,5365,0,1725934152,13165.498437409995,27171.2331345,53435.33252664
2024-09-10,02:09:14.000,254,11056068,5085,0,1725934153,13165.47149217,28094.041791929994,53435.32553952
2024-09-10,02:09:15.000,254,11056062,4965,0,1725934154,13165.458019549995,24402.715523520004,53435.2836168
2024-09-10,02:09:16.000,254,11056057,5125,0,1725934155,13165.478228479995,28094.055890190008,53435.38143648
2024-09-10,02:09:17.000,254,11056123,4405,0,1725934156,13165.46475585999,29939.715499829996,53435.32553952
2024-09-10,02:09:18.000,254,11056138,4885,0,1725934157,13165.43107431,26709.775937309998,53435.37444936
2024-09-10,02:09:19.000,254,11056068,4765,0,1725934158,13165.397392759995,29016.857498490004,53435.33252664
2024-09-10,02:09:20.000,254,11056131,5285,0,1725934159,13165.41086538,32708.233110810004,53435.395410720004
2024-09-10,02:09:21.000,254,11056137,5445,0,1725934160,13165.377183829994,34092.449621520005,53435.36746224001
2024-09-10,02:09:22.000,254,11056118,3685,0,1725934161,13165.336765969994,26709.663151229994,53435.353488
2024-09-10,02:09:23.000,254,11056059,5365,0,1725934162,13165.309820729999,27171.078053639998,53435.346500880005
2024-09-10,02:09:24.000,254,11056127,5245,0,1725934163,13165.316557039994,33630.978326070006,53435.353488
2024-09-10,02:09:25.000,254,11056099,5325,0,1725934164,13165.28287548999,23479.66014654,53435.30457816
2024-09-10,02:09:26.000,254,11056093,5325,0,1725934165,13165.242457629989,33630.95717867999,53435.33951376001
2024-09-10,02:09:27.000,254,11056088,5044,0,1725934166,13165.202039769989,29478.180762210002,53435.36746224001
2024-09-10,02:09:28.000,254,11056144,4645,0,1725934167,13165.161621909989,29939.574517229994,53435.33252664
2024-09-10,02:09:29.000,254,11056118,4765,0,1725934168,13165.161621909989,28093.879661939995,53435.346500880005
2024-09-10,02:09:30.000,254,11056148,4085,0,1725934169,13165.141412979989,27632.387219099997,53435.36746224001
2024-09-10,02:09:31.000,254,11056119,5245,0,1725934170,13165.127940359998,27632.408366489995,53435.30457816
2024-09-10,02:09:32.000,254,11056102,3804,0,1725934171,13165.080786189988,30400.940075730003,53435.32553952
2024-09-10,02:09:33.000,254,11056165,5005,0,1725934172,13165.060577259988,31785.17773383,53435.346500880005
2024-09-10,02:09:34.000,254,11056133,5445,0,1725934173,13164.999950469988,28093.788023250003,53435.36047512
2024-09-10,02:09:35.000,254,11056110,5125,0,1725934174,13164.993214159993,32708.000489519996,53435.297591040005
2024-09-10,02:09:36.000,254,11055950,4805,0,1725934175,13164.939323680002,29016.540287640004,53435.33951376001
2024-09-10,02:09:37.000,254,11056113,4445,0,1725934176,13164.919114750002,29477.934042659996,53435.276629680004
2024-09-10,02:09:38.000,254,11056104,4004,0,1725934177,13164.871960579992,26709.402333420003,53435.29060392001
2024-09-10,02:09:39.000,254,11056119,3965,0,1725934178,13164.851751649992,25786.551381209996,53435.29060392001
2024-09-10,02:09:40.000,254,11056106,3845,0,1725934179,13164.865224269997,32707.79606475,53435.25566832
2024-09-10,02:09:41.000,254,11056138,4805,0,1725934180,13164.818070100002,30400.679257919997,53435.227719840004
2024-09-10,02:09:42.000,254,11056123,4405,0,1725934181,13164.818070100002,26247.888743190008,53435.22073272001
2024-09-10,02:09:43.000,254,11056165,5005,0,1725934182,13164.804597479997,28093.50605805,53435.20675848
2024-09-10,02:09:44.000,254,11056153,4965,0,1725934183,13164.824806409997,33630.52718175,53435.20675848
2024-09-10,02:09:45.000,254,11056134,4685,0,1725934184,13164.770915929992,34553.3640357,53435.1438744
2024-09-10,02:09:46.000,254,11056137,5205,0,1725934185,13164.770915929992,28093.449665010005,53435.178810000005
2024-09-10,02:09:47.000,254,11056094,4525,0,1725934186,13164.784388549997,29939.116323780006,53435.12291304001
2024-09-10,02:09:48.000,254,11056114,4725,0,1725934187,13164.777652240002,32246.211983219997,53435.178810000005
2024-09-10,02:09:49.000,254,11056146,3885,0,1725934188,13164.764179619997,32707.570492590006,53435.129900160005
2024-09-10,02:09:50.000,254,11056102,4725,0,1725934189,13164.730498069992,28554.822272639998,53435.22073272001
2024-09-10,02:09:51.000,254,11056094,4445,0,1725934190,13164.730498069992,27631.943123909994,53435.178810000005
2024-09-10,02:09:52.000,254,11056096,4805,0,1725934191,13164.703552829997,31784.754786029996,53435.178810000005
2024-09-10,02:09:53.000,254,11056127,5205,0,1725934192,13164.696816520001,26247.691367549996,53435.15086152001
2024-09-10,02:09:54.000,254,11056151,5165,0,1725934193,13164.669871279992,28093.421468490007,53435.19977136001
2024-09-10,02:09:55.000,254,11056118,3804,0,1725934194,13164.642926039996,29477.680273980004,53435.10195168001
2024-09-10,02:09:56.000,254,11056094,4125,0,1725934195,13164.636189730001,27170.542319760003,53435.08797744
2024-09-10,02:09:57.000,254,11056105,4645,0,1725934196,13164.602508179996,29477.630930069994,53435.12291304001
2024-09-10,02:09:58.000,254,11055944,3725,0,1725934197,13164.589035559991,31784.747736899997,53435.07400320001
2024-09-10,02:09:59.000,254,11056104,4885,0,1725934198,13164.575562940001,29016.24422418,53435.04605472
2024-09-10,02:10:00.000,254,11056150,4045,0,1725934199,13164.568826629991,34553.258298750006,53435.07400320001
2024-09-10,02:10:01.000,254,11056122,4885,0,1725934200,13164.589035559991,30400.531226189996,53435.10195168001
2024-09-10,02:10:02.000,254,11056078,4645,0,1725934201,13164.55535401,31323.39627666,53434.9691964
2024-09-10,02:10:03.000,254,11056158,3924,0,1725934202,13164.562090319996,30861.917932080003,53434.97618352
2024-09-10,02:10:04.000,254,11056115,5125,0,1725934203,13164.541881389996,31323.346932750006,53435.05304184001
2024-09-10,02:10:05.000,254,11056100,3965,0,1725934204,13164.528408769991,27170.57756541,53435.01810624
2024-09-10,02:10:06.000,254,11056105,4965,0,1725934205,13164.528408769991,25324.87566099,53435.06701608
2024-09-10,02:10:07.000,254,11056083,5325,0,1725934206,13164.51493615,29939.095176389994,53435.011119120005
2024-09-10,02:10:08.000,254,11056107,5205,0,1725934207,13164.501463529996,31323.290539709997,53435.06701608
2024-09-10,02:10:09.000,254,11056106,4885,0,1725934208,13164.461045669996,32246.113295400006,53435.07400320001
2024-09-10,02:10:10.000,254,11056112,4004,0,1725934209,13164.461045669996,28093.266387630007,53434.99015776
2024-09-10,02:10:11.000,254,11055929,5285,0,1725934210,13164.461045669996,30400.284506640004,53434.941247920004
2024-09-10,02:10:12.000,254,11056148,4605,0,1725934211,13164.487990909991,29938.813211190005,53434.9691964
2024-09-10,02:10:13.000,254,11056129,4365,0,1725934212,13164.46778197999,35014.363039439995,53434.92727368
2024-09-10,02:10:14.000,254,11056087,4445,0,1725934213,13164.501463529996,32707.246232610007,53435.02509336
2024-09-10,02:10:15.000,254,11056091,5085,0,1725934214,13164.44757304999,29938.742719889997,53435.03208048001
2024-09-10,02:10:16.000,254,11056141,4485,0,1725934215,13164.47451829,29938.749769019996,53434.962209280005
2024-09-10,02:10:17.000,254,11056135,4845,0,1725934216,13164.461045669996,30861.516131669996,53434.94823504
2024-09-10,02:10:18.000,254,11056134,4925,0,1725934217,13164.481254599996,36398.61479580001,53434.941247920004
2024-09-10,02:10:19.000,254,11056089,5365,0,1725934218,13164.44757304999,29015.92701333,53434.92028656
2024-09-10,02:10:20.000,254,11056130,4965,0,1725934219,13164.47451829,26247.423500610006,53434.87836384
2024-09-10,02:10:21.000,254,11056159,5085,0,1725934220,13164.461045669996,31322.966279729997,53434.90631232001
2024-09-10,02:10:22.000,254,11056117,4365,0,1725934221,13164.481254599996,28554.49096353,53434.9691964
2024-09-10,02:10:23.000,254,11056087,4405,0,1725934222,13164.49472722,30400.115327520005,53434.94823504
2024-09-10,02:10:24.000,254,11056036,4685,0,1725934223,13164.487990909991,29477.278473569997,53434.95522216001
2024-09-10,02:10:25.000,254,11056008,4605,0,1725934224,13164.46778197999,28554.434570490004,53434.98317064001
2024-09-10,02:10:26.000,254,11056086,4085,0,1725934225,13164.42736411999,35475.69335229001,53434.92727368
2024-09-10,02:10:27.000,254,11056040,4725,0,1725934226,13164.440836739996,28093.01261895,53434.92028656
2024-09-10,02:10:28.000,254,11056085,4085,0,1725934227,13164.45430936,31322.91693582,53434.98317064001
2024-09-10,02:10:29.000,254,11056065,5645,0,1725934228,13164.400418879995,30400.101229260006,53434.90631232001
2024-09-10,02:10:30.000,254,11056058,3845,0,1725934229,13164.38694625999,28092.998520690002,53434.98317064001
2024-09-10,02:10:31.000,254,11056062,4725,0,1725934230,13164.40715518999,27631.55542176,53434.93426080001
2024-09-10,02:10:32.000,254,11056065,5245,0,1725934231,13164.37347364,26708.690371289995,53434.892338080004
2024-09-10,02:10:33.000,254,11056069,5245,0,1725934232,13164.37347364,24863.037810780006,53434.92727368
2024-09-10,02:10:34.000,254,11056096,5044,0,1725934233,13164.37347364,29477.172736620007,53434.99714488
2024-09-10,02:10:35.000,254,11056066,4765,0,1725934234,13164.38694625999,32707.077053490008,53434.99015776
2024-09-10,02:10:36.000,254,11056098,4965,0,1725934235,13164.380209949995,24862.988466869996,53434.93426080001
2024-09-10,02:10:37.000,254,11056069,5285,0,1725934236,13164.37347364,27170.027733270006,53434.892338080004
2024-09-10,02:10:38.000,254,11056071,5325,0,1725934237,13164.319583159995,31784.176757370005,53434.843428240005
2024-09-10,02:10:39.000,254,11056022,4725,0,1725934238,13164.33305578,31784.134462589995,53434.94823504
2024-09-10,02:10:40.000,254,11056053,4285,0,1725934239,13164.34652839999,26247.16973193,53434.88535096001
2024-09-10,02:10:41.000,254,11056098,4605,0,1725934240,13164.33305578,29477.052901410003,53434.94823504
2024-09-10,02:10:42.000,254,11056084,3765,0,1725934241,13164.360001019995,29477.038803150004,53434.94823504
2024-09-10,02:10:43.000,254,11056089,4525,0,1725934242,13164.39368257,30861.248264730006,53434.94823504
2024-09-10,02:10:44.000,254,11056120,4845,0,1725934243,13164.42736411999,28092.751801139995,53434.87836384
2024-09-10,02:10:45.000,254,11056015,5325,0,1725934244,13164.420627809995,32245.464775440007,53434.892338080004
2024-09-10,02:10:46.000,254,11056034,4725,0,1725934245,13164.440836739996,30399.791067540005,53434.90631232001
2024-09-10,02:10:47.000,254,11056112,4805,0,1725934246,13164.420627809995,29938.38321426,53434.86438960001
2024-09-10,02:10:48.000,254,11056105,4365,0,1725934247,13164.44757304999,24862.847484269994,53434.88535096001
2024-09-10,02:10:49.000,254,11056117,5285,0,1725934248,13164.47451829,29476.968311849996,53434.82246688
2024-09-10,02:10:50.000,254,11056053,5325,0,1725934249,13164.51493615,27631.336898730005,53434.85740248
2024-09-10,02:10:51.000,254,11056109,4525,0,1725934250,13164.53514508,32245.52116848,53434.87836384
2024-09-10,02:10:52.000,254,11056093,4805,0,1725934251,13164.589035559991,34091.19487638,53434.85740248
2024-09-10,02:10:53.000,254,11056109,4285,0,1725934252,13164.595771870001,32706.971316540003,53434.83644112001
2024-09-10,02:10:54.000,254,11056085,5285,0,1725934253,13164.629453419991,21171.591707159998,53434.86438960001
2024-09-10,02:10:55.000,254,11056072,4965,0,1725934254,13164.629453419991,29477.052901410003,53434.829454
2024-09-10,02:10:56.000,254,11056103,4365,0,1725934255,13164.642926039996,22094.393315459994,53434.94823504
2024-09-10,02:10:57.000,254,11056065,4645,0,1725934256,13164.656398660001,28092.801145050005,53434.90631232001
2024-09-10,02:10:58.000,254,11056149,5125,0,1725934257,13164.703552829997,24862.903877310004,53434.913299440006
2024-09-10,02:10:59.000,254,11056107,4525,0,1725934258,13164.703552829997,32706.99951306,53434.92028656
2024-09-10,02:11:00.000,254,11056076,4805,0,1725934259,13164.717025450002,32245.54231587,53434.87836384
2024-09-10,02:11:01.000,254,11056079,5285,0,1725934260,13164.777652240002,28554.265391370005,53434.93426080001
2024-09-10,02:11:02.000,254,11056095,4565,0,1725934261,13164.777652240002,33168.358022429995,53434.8993252
2024-09-10,02:11:03.000,254,11056082,3804,0,1725934262,13164.838279030002,31322.649068879997,53434.87836384
2024-09-10,02:11:04.000,254,11056085,4485,0,1725934263,13164.898905820002,28554.16670355,53434.94823504
2024-09-10,02:11:05.000,254,11056078,4765,0,1725934264,13164.892169509993,25324.25533755,53434.98317064001
2024-09-10,02:11:06.000,254,11056120,4725,0,1725934265,13164.892169509993,31322.663167139995,53434.92727368
2024-09-10,02:11:07.000,254,11056074,4085,0,1725934266,13164.946059989998,27631.25230917,53434.913299440006
2024-09-10,02:11:08.000,254,11055938,3804,0,1725934267,13164.946059989998,33629.68128615001,53434.9691964
2024-09-10,02:11:09.000,254,11056066,4925,0,1725934268,13164.993214159993,28554.124408770003,53434.90631232001
2024-09-10,02:11:10.000,254,11056108,3804,0,1725934269,13165.047104639998,28092.646064190005,53434.95522216001
2024-09-10,02:11:11.000,254,11056069,5165,0,1725934270,13165.053840949993,25324.149600599994,53434.99015776
2024-09-10,02:11:12.000,254,11056122,4965,0,1725934271,13165.094258809993,28554.053917469995,53434.9691964
2024-09-10,02:11:13.000,254,11056153,4285,0,1725934272,13165.127940359998,30861.121380390003,53434.97618352
2024-09-10,02:11:14.000,254,11056063,4045,0,1725934273,13165.134676669993,27631.22411265,53434.97618352
2024-09-10,02:11:15.000,254,11056076,3645,0,1725934274,13165.188567149999,29938.319772090006,53435.05304184001
2024-09-10,02:11:16.000,254,11056145,5405,0,1725934275,13165.228985009999,26247.00760194,53435.01810624
2024-09-10,02:11:17.000,254,11056122,3804,0,1725934276,13165.269402869999,29938.326821220006,53434.99015776
2024-09-10,02:11:18.000,254,11056131,5165,0,1725934277,13165.30308441999,32706.865579589998,53435.06701608
2024-09-10,02:11:19.000,254,11056112,4845,0,1725934278,13165.33002966,33168.280482,53435.060028960004
2024-09-10,02:11:20.000,254,11056093,4325,0,1725934279,13165.377183829994,28092.779997660007,53435.0390676
2024-09-10,02:11:21.000,254,11056142,4165,0,1725934280,13165.42433799999,31784.06397129,53434.99714488
2024-09-10,02:11:22.000,254,11056133,5365,0,1725934281,13165.417601689995,27631.435586549997,53435.07400320001
2024-09-10,02:11:23.000,254,11056077,5405,0,1725934282,13165.45128324,33629.77997397,53435.03208048001
2024-09-10,02:11:24.000,254,11056119,5365,0,1725934283,13165.46475585999,33629.829317879994,53435.129900160005
2024-09-10,02:11:25.000,254,11056090,4765,0,1725934284,13165.46475585999,29938.517147730003,53435.080990320006
2024-09-10,02:11:26.000,254,11056093,5245,0,1725934285,13165.4917011,28554.265391370005,53435.07400320001
2024-09-10,02:11:27.000,254,11056108,4765,0,1725934286,13165.51191003,31322.77595322,53435.15784864
2024-09-10,02:11:28.000,254,11056088,5005,0,1725934287,13165.53211896,34552.72256487,53435.129900160005
2024-09-10,02:11:29.000,254,11056103,5085,0,1725934288,13165.52538264999,32707.077053490008,53435.060028960004
2024-09-10,02:11:30.000,254,11056079,5245,0,1725934289,13165.55232789,29477.09519619,53435.080990320006
2024-09-10,02:11:31.000,254,11056151,5285,0,1725934290,13165.57253682,31322.825297129995,53435.060028960004
2024-09-10,02:11:32.000,254,11056096,4805,0,1725934291,13165.54559157999,33168.49900503,53435.03208048001
2024-09-10,02:11:33.000,254,11056132,4805,0,1725934292,13165.599482059995,30399.960246660004,53435.15784864
2024-09-10,02:11:34.000,254,11056088,4885,0,1725934293,13165.619690989995,22555.94215134,53435.13688728
2024-09-10,02:11:35.000,254,11055971,5165,0,1725934294,13165.62642729999,28554.293587890003,53435.10195168001
2024-09-10,02:11:36.000,254,11056121,5044,0,1725934295,13165.619690989995,32707.034758709997,53435.108938800004
2024-09-10,02:11:37.000,254,11056139,5165,0,1725934296,13165.639899919996,27631.435586549997,53435.13688728
2024-09-10,02:11:38.000,254,11056088,4605,0,1725934297,13165.62642729999,30861.354001679996,53435.15086152001
2024-09-10,02:11:39.000,254,11056078,4645,0,1725934298,13165.660108849996,25324.297632329995,53435.11592592
2024-09-10,02:11:40.000,254,11056161,5125,0,1725934299,13165.707263019991,25785.71958387,53435.10195168001
2024-09-10,02:11:41.000,254,11056095,5085,0,1725934300,13165.71399933,26708.49299565,53435.1438744
2024-09-10,02:11:42.000,254,11056094,4965,0,1725934301,13165.75441719,33629.73063006,53435.15784864
2024-09-10,02:11:43.000,254,11056091,5245,0,1725934302,13165.788098739991,27169.907898060002,53435.2137456
2024-09-10,02:11:44.000,254,11056124,4765,0,1725934303,13165.862198149996,32245.492971960004,53435.17182288001
2024-09-10,02:11:45.000,254,11056139,5044,0,1725934304,13165.862198149996,31784.07102042,53435.16483576
2024-09-10,02:11:46.000,254,11056072,4004,0,1725934305,13165.916088630001,30399.85450971,53435.12291304001
2024-09-10,02:11:47.000,254,11056115,5125,0,1725934306,13165.969979109992,29938.39026339,53435.2137456
2024-09-10,02:11:48.000,254,11056098,4725,0,1725934307,13165.996924350002,29938.38321426,53435.108938800004
2024-09-10,02:11:49.000,254,11056100,4725,0,1725934308,13166.071023759992,27631.365095250003,53435.20675848
2024-09-10,02:11:50.000,254,11056143,5165,0,1725934309,13166.097969000002,31784.155609980007,53435.2137456
2024-09-10,02:11:51.000,254,11056118,4445,0,1725934310,13166.118177930002,27631.372144380002,53435.2137456
2024-09-10,02:11:52.000,254,11056105,4445,0,1725934311,13166.192277339993,29477.038803150004,53435.248681200006
2024-09-10,02:11:53.000,254,11056101,5285,0,1725934312,13166.232695199993,27631.40739003,53435.19278424
2024-09-10,02:11:54.000,254,11056149,5125,0,1725934313,13166.293321989993,28092.765899399994,53435.26964256001
2024-09-10,02:11:55.000,254,11056098,4645,0,1725934314,13166.347212469998,29015.645048129998,53435.276629680004
2024-09-10,02:11:56.000,254,11056150,4885,0,1725934315,13166.421311879989,27170.020684140007,53435.33252664
2024-09-10,02:11:57.000,254,11056145,5285,0,1725934316,13166.46172973999,28092.815243310004,53435.30457816
2024-09-10,02:11:58.000,254,11056088,4805,0,1725934317,13166.529092839999,29477.08814706,53435.31855240001
2024-09-10,02:11:59.000,254,11056127,5205,0,1725934318,13166.556038079994,26708.63397825,53435.2836168
2024-09-10,02:12:00.000,254,11056113,4405,0,1725934319,13166.63013749,32245.626905430006,53435.36047512
2024-09-10,02:12:01.000,254,11056057,5325,0,1725934320,13166.636873799995,29015.736686820004,53435.38842360001
2024-09-10,02:12:02.000,254,11056134,3924,0,1725934321,13166.69076428,31322.860542780007,53435.37444936
2024-09-10,02:12:03.000,254,11056092,4605,0,1725934322,13166.72444582999,31322.895788430003,53435.36746224001
2024-09-10,02:12:04.000,254,11056060,4765,0,1725934323,13166.73118214,28554.349980929997,53435.38842360001
2024-09-10,02:12:05.000,254,11056092,4725,0,1725934324,13166.78507261999,29477.207982270003,53435.40938496001
2024-09-10,02:12:06.000,254,11056068,4845,0,1725934325,13166.80528154999,26708.739715200005,53435.37444936
2024-09-10,02:12:07.000,254,11056078,5005,0,1725934326,13166.859172029996,30400.065983609995,53435.45829480001
2024-09-10,02:12:08.000,254,11056062,3845,0,1725934327,13166.91306251,33168.682282409995,53435.45130768
2024-09-10,02:12:09.000,254,11056125,5365,0,1725934328,13166.940007749996,31322.93103408,53435.4233592
2024-09-10,02:12:10.000,254,11056084,4445,0,1725934329,13166.9736893,29477.363063130004,53435.416372080006
2024-09-10,02:12:11.000,254,11056168,4645,0,1725934330,13167.014107160001,29015.919964200002,53435.416372080006
2024-09-10,02:12:12.000,254,11056143,5285,0,1725934331,13167.014107160001,29938.777965539994,53435.45130768
2024-09-10,02:12:13.000,254,11056067,5005,0,1725934332,13167.054525020001,30861.62186862,53435.45130768
2024-09-10,02:12:14.000,254,11056145,5245,0,1725934333,13167.121888119997,33630.139479599995,53435.54214024
2024-09-10,02:12:15.000,254,11056134,4805,0,1725934334,13167.142097049997,26708.866599539993,53435.53515312001
2024-09-10,02:12:16.000,254,11056125,5085,0,1725934335,13167.169042289992,28554.561454830007,53435.55611448001
2024-09-10,02:12:17.000,254,11056134,4485,0,1725934336,13167.222932769997,27631.72460088,53435.53515312001
2024-09-10,02:12:18.000,254,11056142,3765,0,1725934337,13167.297032180002,28554.554405699993,53435.57008872
2024-09-10,02:12:19.000,254,11056109,5125,0,1725934338,13167.310504799992,30861.678261659996,53435.62598568001
2024-09-10,02:12:20.000,254,11056064,4845,0,1725934339,13167.350922659993,28554.582602220005,53435.612011440004
2024-09-10,02:12:21.000,254,11056128,4685,0,1725934340,13167.411549449993,32707.401313470007,53435.612011440004
2024-09-10,02:12:22.000,254,11056171,5085,0,1725934341,13167.451967309993,27170.351993250006,53435.64694704
2024-09-10,02:12:23.000,254,11056139,5005,0,1725934342,13167.472176239993,35937.340875990005,53435.612011440004
2024-09-10,02:12:24.000,254,11056092,4685,0,1725934343,13167.526066719998,27631.851485220002,53435.63995992
2024-09-10,02:12:25.000,254,11056166,4845,0,1725934344,13167.573220889994,28554.709486559994,53435.65393416001
2024-09-10,02:12:26.000,254,11056132,4925,0,1725934345,13167.606902439999,33630.294560459995,53435.72380536001
2024-09-10,02:12:27.000,254,11056137,4725,0,1725934346,13167.627111369999,29938.982390310004,53435.730792480004
2024-09-10,02:12:28.000,254,11056147,5245,0,1725934347,13167.627111369999,29477.588635289998,53435.70284400001
2024-09-10,02:12:29.000,254,11056007,5165,0,1725934348,13167.620375059989,30400.411390980007,53435.68886976
2024-09-10,02:12:30.000,254,11056120,4085,0,1725934349,13167.667529229999,33168.9149037,53435.730792480004
2024-09-10,02:12:31.000,254,11056132,4685,0,1725934350,13167.728156019999,29477.58158616,53435.70983112
2024-09-10,02:12:32.000,254,11056165,4525,0,1725934351,13167.734892329994,29477.623880939995,53435.75874096
2024-09-10,02:12:33.000,254,11056151,4485,0,1725934352,13167.74162863999,26247.684318419997,53435.71681824
2024-09-10,02:12:34.000,254,11056095,5205,0,1725934353,13167.82920067,32707.521148679996,53435.849573520005
2024-09-10,02:12:35.000,254,11056075,4525,0,1725934354,13167.82920067,32246.085098879994,53435.779702320004
2024-09-10,02:12:36.000,254,11056158,4325,0,1725934355,13167.84267328999,28093.280485890005,53435.74476672001
2024-09-10,02:12:37.000,254,11056127,4445,0,1725934356,13167.86961853,28093.301633280003,53435.75874096
2024-09-10,02:12:38.000,254,11056086,3885,0,1725934357,13167.896563769995,25786.262366879993,53435.75874096
2024-09-10,02:12:39.000,254,11056108,3725,0,1725934358,13167.88982746,30400.411390980007,53435.8076508
2024-09-10,02:12:40.000,254,11056163,5165,0,1725934359,13167.936981629995,26709.021680399994,53435.877522
2024-09-10,02:12:41.000,254,11056156,4125,0,1725934360,13167.88982746,25324.826317080006,53435.82162504001
2024-09-10,02:12:42.000,254,11056196,3924,0,1725934361,13167.93024532,27631.964271300007,53435.79367656001
2024-09-10,02:12:43.000,254,11056141,4365,0,1725934362,13167.92350900999,27631.900829129998,53435.87053488001
2024-09-10,02:12:44.000,254,11056124,4165,0,1725934363,13167.90330007999,25786.255317749994,53435.877522
2024-09-10,02:12:45.000,254,11056126,5044,0,1725934364,13167.896563769995,30400.425489240006,53435.87053488001
2024-09-10,02:12:46.000,254,11056151,4485,0,1725934365,13167.876354839995,31323.2411958,53435.877522
2024-09-10,02:12:47.000,254,11056137,4725,0,1725934366,13167.88982746,33168.92195283,53435.877522
2024-09-10,02:12:48.000,254,11056151,4405,0,1725934367,13167.84267328999,31784.656098210005,53435.87053488001
2024-09-10,02:12:49.000,254,11056104,3804,0,1725934368,13167.80899174,29938.954193790007,53435.89149624001
2024-09-10,02:12:50.000,254,11056142,5085,0,1725934369,13167.8494096,29016.053897670005,53435.93341896
2024-09-10,02:12:51.000,254,11056176,4565,0,1725934370,13167.815728049995,30400.298604900003,53435.849573520005
2024-09-10,02:12:52.000,254,11056140,4685,0,1725934371,13167.80899174,31784.54331213,53435.877522
2024-09-10,02:12:53.000,254,11056188,4845,0,1725934372,13167.80899174,30400.284506640004,53435.947393200004
2024-09-10,02:12:54.000,254,11056171,5245,0,1725934373,13167.795519119994,28093.16065068,53435.88450912
2024-09-10,02:12:55.000,254,11056154,5044,0,1725934374,13167.74162863999,32707.30262565,53435.91245760001
2024-09-10,02:12:56.000,254,11056168,4565,0,1725934375,13167.74162863999,29938.763867279995,53435.82861216
2024-09-10,02:12:57.000,254,11056181,5125,0,1725934376,13167.72141970999,23940.250300739994,53435.898483360004
2024-09-10,02:12:58.000,254,11056148,4845,0,1725934377,13167.707947089999,27631.647060450006,53435.82861216
2024-09-10,02:12:59.000,254,11056075,4605,0,1725934378,13167.728156019999,31784.268396059997,53435.83559928
2024-09-10,02:13:00.000,254,11056182,4045,0,1725934379,13167.74162863999,34091.30061332999,53435.86354776
2024-09-10,02:13:01.000,254,11056156,4885,0,1725934380,13167.74162863999,28092.85753809,53435.85656064
2024-09-10,02:13:02.000,254,11056124,4965,0,1725934381,13167.734892329994,31784.162659110007,53435.77271520001
2024-09-10,02:13:03.000,254,11056099,5245,0,1725934382,13167.734892329994,33629.829317879994,53435.77271520001
2024-09-10,02:13:04.000,254,11056139,5325,0,1725934383,13167.76183756999,29477.06699967,53435.79367656001
2024-09-10,02:13:05.000,254,11056194,4085,0,1725934384,13167.755101259994,29938.37616513,53435.88450912
2024-09-10,02:13:06.000,254,11056137,5445,0,1725934385,13167.80225542999,29476.968311849996,53435.87053488001
2024-09-10,02:13:07.000,254,11056139,5405,0,1725934386,13167.775310189994,27631.25230917,53435.87053488001
2024-09-10,02:13:08.000,254,11056146,4885,0,1725934387,13167.80225542999,28092.624916800007,53435.79367656001
2024-09-10,02:13:09.000,254,11056133,5405,0,1725934388,13167.82246435999,28092.603769409994,53435.8076508
2024-09-10,02:13:10.000,254,11056150,5044,0,1725934389,13167.8494096,25324.107305819998,53435.83559928
2024-09-10,02:13:11.000,254,11056152,4045,0,1725934390,13167.856145909995,30399.650084940004,53435.83559928
2024-09-10,02:13:12.000,254,11056159,4405,0,1725934391,13167.86961853,29476.792083599998,53435.82861216
2024-09-10,02:13:13.000,254,11056113,5365,0,1725934392,13167.876354839995,30399.53729886,53435.82861216
2024-09-10,02:13:14.000,254,11056133,4205,0,1725934393,13167.896563769995,29015.278493370002,53435.877522
2024-09-10,02:13:15.000,254,11056147,4365,0,1725934394,13167.88982746,31783.718563920003,53435.87053488001
2024-09-10,02:13:16.000,254,11056186,4605,0,1725934395,13167.86961853,25785.275488679996,53435.88450912
2024-09-10,02:13:17.000,254,11056198,4045,0,1725934396,13167.896563769995,29015.13751077,53435.88450912
2024-09-10,02:13:18.000,254,11056085,5205,0,1725934397,13167.86961853,33167.82933768,53435.849573520005
2024-09-10,02:13:19.000,254,11056119,5245,0,1725934398,13167.936981629995,29015.102265120004,53435.79367656001
2024-09-10,02:13:20.000,254,11056098,4125,0,1725934399,13167.896563769995,28553.609822280006,53435.82162504001
2024-09-10,02:13:21.000,254,11056154,4605,0,1725934400,13167.876354839995,23939.467847310007,53435.82162504001
2024-09-10,02:13:22.000,254,11056171,5605,0,1725934401,13167.88982746,28553.588674889994,53435.83559928
2024-09-10,02:13:23.000,254,11056134,3924,0,1725934402,13167.90330007999,28553.553429239997,53435.877522
2024-09-10,02:13:24.000,254,11056086,4765,0,1725934403,13167.916772699995,28553.53228185,53435.88450912
2024-09-10,02:13:25.000,254,11056088,4765,0,1725934404,13167.916772699995,30860.52925347,53435.877522
2024-09-10,02:13:26.000,254,11056162,4925,0,1725934405,13167.91003639,29476.235202330005,53435.85656064
2024-09-10,02:13:27.000,254,11056174,4885,0,1725934406,13167.93024532,29014.749808620007,53435.85656064
2024-09-10,02:13:28.000,254,11056140,5205,0,1725934407,13167.916772699995,29476.066023210005,53435.877522
2024-09-10,02:13:29.000,254,11056130,3765,0,1725934408,13167.93024532,26246.21105025,53435.89149624001
2024-09-10,02:13:30.000,254,11056120,4885,0,1725934409,13167.896563769995,28091.828365110006,53435.87053488001
2024-09-10,02:13:31.000,254,11056130,5044,0,1725934410,13167.86288221999,33628.67326056,53435.81463792
2024-09-10,02:13:32.000,254,11056140,5205,0,1725934411,13167.856145909995,32244.43560246,53435.79367656001
2024-09-10,02:13:33.000,254,11056124,4925,0,1725934412,13167.78204649999,31321.570551990008,53435.81463792
2024-09-10,02:13:34.000,254,11056079,5485,0,1725934413,13167.80899174,29014.524236459998,53435.8076508
2024-09-10,02:13:35.000,254,11056172,3845,0,1725934414,13167.78204649999,34551.37618104,53435.8076508
2024-09-10,02:13:36.000,254,11056166,3765,0,1725934415,13167.714683399994,28552.975400580006,53435.75874096
2024-09-10,02:13:37.000,254,11056141,5525,0,1725934416,13167.687738159999,29014.411450379994,53435.75874096
2024-09-10,02:13:38.000,254,11056161,5245,0,1725934417,13167.674265539994,27630.096251850002,53435.72380536001
2024-09-10,02:13:39.000,254,11056129,4405,0,1725934418,13167.620375059989,29937.156665639995,53435.70983112
2024-09-10,02:13:40.000,254,11056192,3765,0,1725934419,13167.559748269989,29937.086174340002,53435.71681824
2024-09-10,02:13:41.000,254,11056124,5005,0,1725934420,13167.526066719998,29014.242271259995,53435.67489552001
2024-09-10,02:13:42.000,254,11056138,4965,0,1725934421,13167.499121479988,29014.19997648,53435.72380536001
2024-09-10,02:13:43.000,254,11056112,3965,0,1725934422,13167.492385169993,25322.852560679996,53435.62598568001
2024-09-10,02:13:44.000,254,11056161,4325,0,1725934423,13167.478912549988,23015.82034341,53435.67489552001
2024-09-10,02:13:45.000,254,11056197,4605,0,1725934424,13167.411549449993,28552.693435380002,53435.70983112
2024-09-10,02:13:46.000,254,11056136,5125,0,1725934425,13167.384604209998,28091.25738558,53435.70983112
2024-09-10,02:13:47.000,254,11056204,4845,0,1725934426,13167.357658970002,29014.0166991,53435.69585688
2024-09-10,02:13:48.000,254,11056165,5365,0,1725934427,13167.290295869992,27168.3429912,53435.632972800006
2024-09-10,02:13:49.000,254,11055977,5485,0,1725934428,13167.249878009992,34550.861594550006,53435.67489552001
2024-09-10,02:13:50.000,254,11056175,5365,0,1725934429,13167.202723839997,31320.929081160008,53435.5980372
2024-09-10,02:13:51.000,254,11056121,5445,0,1725934430,13167.155569670002,29936.719619580006,53435.61899856
2024-09-10,02:13:52.000,254,11056133,5165,0,1725934431,13167.121888119997,27629.64510753,53435.57707584001
2024-09-10,02:13:53.000,254,11056120,3804,0,1725934432,13167.094942880001,35934.944171790004,53435.60502432001
2024-09-10,02:13:54.000,254,11056125,5285,0,1725934433,13167.027579779991,30398.042883300004,53435.52117888
2024-09-10,02:13:55.000,254,11056133,4565,0,1725934434,13167.014107160001,29013.769979549994,53435.54214024
2024-09-10,02:13:56.000,254,11056144,4965,0,1725934435,13166.940007749996,28552.348028010005,53435.52117888
2024-09-10,02:13:57.000,254,11056179,4605,0,1725934436,13166.926535129991,29013.650144340005,53435.50720464001
2024-09-10,02:13:58.000,254,11056138,4805,0,1725934437,13166.85243572,32243.46282252,53435.514191760005
2024-09-10,02:13:59.000,254,11056159,5325,0,1725934438,13166.80528154999,32704.856577540006,53435.47226904
2024-09-10,02:14:00.000,254,11056115,5325,0,1725934439,13166.74465475999,26245.132533359996,53435.45829480001
2024-09-10,02:14:01.000,254,11056176,5005,0,1725934440,13166.71097321,24860.901924389997,53435.43034632
2024-09-10,02:14:02.000,254,11056174,4805,0,1725934441,13166.596455939994,23938.036873920006,53435.40239784
2024-09-10,02:14:03.000,254,11056139,5365,0,1725934442,13166.56277438999,30397.634033759998,53435.4233592
2024-09-10,02:14:04.000,254,11056128,4045,0,1725934443,13166.529092839999,30397.634033759998,53435.416372080006
2024-09-10,02:14:05.000,254,11056140,3845,0,1725934444,13166.454993429994,29936.183885699997,53435.395410720004
2024-09-10,02:14:06.000,254,11056166,4965,0,1725934445,13166.387630329999,29936.099296140004,53435.40938496001
2024-09-10,02:14:07.000,254,11056106,4004,0,1725934446,13166.327003539998,26706.24432318,53435.33951376001
2024-09-10,02:14:08.000,254,11056135,5325,0,1725934447,13166.252904129993,31781.646119700003,53435.276629680004
2024-09-10,02:14:09.000,254,11056155,5445,0,1725934448,13166.172068409993,29474.578656779995,53435.29060392001
2024-09-10,02:14:10.000,254,11056126,4805,0,1725934449,13166.091232689992,24860.514222240003,53435.276629680004
2024-09-10,02:14:11.000,254,11056171,5245,0,1725934450,13166.003660659997,32704.29264714,53435.276629680004
2024-09-10,02:14:12.000,254,11056159,5325,0,1725934451,13165.909352319992,31781.434645800007,53435.1438744
2024-09-10,02:14:13.000,254,11056139,5044,0,1725934452,13165.868934459992,32242.786106040003,53435.2137456
2024-09-10,02:14:14.000,254,11056157,5525,0,1725934453,13165.761153499996,28090.13657391,53435.15086152001
2024-09-10,02:14:15.000,254,11056172,4845,0,1725934454,13165.707263019991,27628.630032810004,53435.18579712
2024-09-10,02:14:16.000,254,11056114,4845,0,1725934455,13165.660108849996,31319.808269490008,53435.108938800004
2024-09-10,02:14:17.000,254,11056125,4965,0,1725934456,13165.579273129995,26244.385325580006,53435.108938800004
2024-09-10,02:14:18.000,254,11056149,4445,0,1725934457,13165.53211896,31781.075140169996,53435.03208048001
2024-09-10,02:14:19.000,254,11056140,4925,0,1725934458,13165.46475585999,26244.187949939995,53435.02509336
2024-09-10,02:14:20.000,254,11056115,5684,0,1725934459,13165.43107431,30396.79518729,53434.99714488
2024-09-10,02:14:21.000,254,11056177,4605,0,1725934460,13165.377183829994,30396.724695990008,53435.02509336
2024-09-10,02:14:22.000,254,11056142,5005,0,1725934461,13165.336765969994,29935.295695320005,53434.94823504
2024-09-10,02:14:23.000,254,11056155,5325,0,1725934462,13165.30308441999,33165.044931330005,53434.913299440006
2024-09-10,02:14:24.000,254,11056175,5285,0,1725934463,13165.26266655999,28550.987545919998,53434.94823504
2024-09-10,02:14:25.000,254,11056138,4765,0,1725934464,13165.202039769989,28550.95230027,53434.87137672
2024-09-10,02:14:26.000,254,11056145,5365,0,1725934465,13165.235721319994,33164.86165395001,53434.85740248
2024-09-10,02:14:27.000,254,11056145,5285,0,1725934466,13165.188567149999,32242.081193039994,53434.87137672
2024-09-10,02:14:28.000,254,11055996,4685,0,1725934467,13165.188567149999,31780.659241500005,53434.90631232001
2024-09-10,02:14:29.000,254,11056106,4565,0,1725934468,13165.181830839989,36394.56859518,53434.83644112001
2024-09-10,02:14:30.000,254,11056194,4525,0,1725934469,13165.161621909989,29473.57768032,53434.745608560006
2024-09-10,02:14:31.000,254,11056158,4765,0,1725934470,13165.161621909989,35933.07615234,53434.78054416
2024-09-10,02:14:32.000,254,11056138,4885,0,1725934471,13165.161621909989,31319.10335649,53434.80150552
2024-09-10,02:14:33.000,254,11056173,5245,0,1725934472,13165.141412979989,22552.473979379996,53434.78753128001
2024-09-10,02:14:34.000,254,11056158,5165,0,1725934473,13165.161621909989,29012.000647919995,53434.76656992001
2024-09-10,02:14:35.000,254,11056175,4565,0,1725934474,13165.154885599994,30396.188962109998,53434.73163432
2024-09-10,02:14:36.000,254,11056163,5285,0,1725934475,13165.161621909989,28550.536401599995,53434.75259568
2024-09-10,02:14:37.000,254,11056170,5005,0,1725934476,13165.168358219998,32703.066098519994,53434.70368584
2024-09-10,02:14:38.000,254,11056175,4525,0,1725934477,13165.161621909989,32241.651196110004,53434.69669872001
2024-09-10,02:14:39.000,254,11056164,4965,0,1725934478,13165.127940359998,27166.26349785,53434.70368584
2024-09-10,02:14:40.000,254,11056107,5445,0,1725934479,13165.195303459994,31318.800243899997,53434.626827520005
2024-09-10,02:14:41.000,254,11056131,5445,0,1725934480,13165.188567149999,29011.76802663,53434.66176312
2024-09-10,02:14:42.000,254,11056175,5285,0,1725934481,13165.235721319994,27627.56561418,53434.63381464
2024-09-10,02:14:43.000,254,11056151,4405,0,1725934482,13165.255930249994,24859.167838409994,53434.626827520005
2024-09-10,02:14:44.000,254,11056157,5325,0,1725934483,13165.276139179994,26243.31385782,53434.61285328
2024-09-10,02:14:45.000,254,11056151,4445,0,1725934484,13165.276139179994,27627.431680709997,53434.577917680006
2024-09-10,02:14:46.000,254,11056094,5205,0,1725934485,13165.309820729999,30395.822407350002,53434.605866160004
2024-09-10,02:14:47.000,254,11056175,5445,0,1725934486,13165.30308441999,30395.84355474,53434.64778888001
2024-09-10,02:14:48.000,254,11056134,5005,0,1725934487,13165.35023859,27166.044974820004,53434.63381464
2024-09-10,02:14:49.000,254,11056141,5525,0,1725934488,13165.336765969994,29473.020799050006,53434.59887904001
2024-09-10,02:14:50.000,254,11056116,5005,0,1725934489,13165.34350227999,27627.361189410003,53434.675737360005
2024-09-10,02:14:51.000,254,11056133,5325,0,1725934490,13165.36371120999,29472.978504269995,53434.59887904001
2024-09-10,02:14:52.000,254,11056154,4965,0,1725934491,13165.377183829994,26704.64417067,53434.64080176
2024-09-10,02:14:53.000,254,11056034,4725,0,1725934492,13165.42433799999,26704.61597415,53434.5849048
2024-09-10,02:14:54.000,254,11056131,5245,0,1725934493,13165.40412906999,34086.93720186,53434.626827520005
2024-09-10,02:14:55.000,254,11056152,4725,0,1725934494,13165.39065645,29934.337013640004,53434.59189192
2024-09-10,02:14:56.000,254,11056074,4925,0,1725934495,13165.45128324,29011.570650990005,53434.61984040001
2024-09-10,02:14:57.000,254,11056104,4925,0,1725934496,13165.51191003,27627.375287670002,53434.63381464
2024-09-10,02:14:58.000,254,11056116,4925,0,1725934497,13165.53211896,30395.780112570006,53434.53599496
2024-09-10,02:14:59.000,254,11055973,5285,0,1725934498,13165.538855269995,27627.361189410003,53434.59887904001
2024-09-10,02:15:00.000,254,11056067,4565,0,1725934499,13165.58600943999,29011.60589664,53434.59189192
2024-09-10,02:15:01.000,254,11056086,4004,0,1725934500,13165.61295468,28550.268534660005,53434.64080176
2024-09-10,02:15:02.000,254,11056129,5325,0,1725934501,13165.66684515999,31318.581720870003,53434.605866160004
2024-09-10,02:15:03.000,254,11056118,3965,0,1725934502,13165.75441719,30857.202064109995,53434.64778888001
2024-09-10,02:15:04.000,254,11056124,4685,0,1725934503,13165.781362429996,27166.016778300007,53434.654776
2024-09-10,02:15:05.000,254,11056115,5285,0,1725934504,13165.821780289996,28550.254436400006,53434.5849048
2024-09-10,02:15:06.000,254,11055982,5005,0,1725934505,13165.862198149996,30857.223211499993,53434.64778888001
2024-09-10,02:15:07.000,254,11056142,4765,0,1725934506,13165.943033869997,30857.244358890006,53434.69669872001
2024-09-10,02:15:08.000,254,11056139,4645,0,1725934507,13165.969979109992,31780.038918060003,53434.59887904001
2024-09-10,02:15:09.000,254,11056090,4525,0,1725934508,13165.963242799997,27166.143662639995,53434.64778888001
2024-09-10,02:15:10.000,254,11056072,4845,0,1725934509,13166.044078519997,27627.53741766,53434.63381464
2024-09-10,02:15:11.000,254,11056110,5005,0,1725934510,13166.084496379997,25781.941250189993,53434.59189192
2024-09-10,02:15:12.000,254,11056117,5565,0,1725934511,13166.165332099998,29011.648191419998,53434.70368584
2024-09-10,02:15:13.000,254,11056118,4765,0,1725934512,13166.199013650003,28550.254436400006,53434.675737360005
2024-09-10,02:15:14.000,254,11056103,5085,0,1725934513,13166.225958889998,32241.418574819996,53434.64778888001
2024-09-10,02:15:15.000,254,11056106,4685,0,1725934514,13166.279849369988,29011.648191419998,53434.66176312
2024-09-10,02:15:16.000,254,11056152,5085,0,1725934515,13166.340476159989,30857.244358890006,53434.64080176
2024-09-10,02:15:17.000,254,11056147,5405,0,1725934516,13166.380894019989,34086.98654577001,53434.68272448
2024-09-10,02:15:18.000,254,11056089,4485,0,1725934517,13166.414575569994,31318.62401565,53434.745608560006
2024-09-10,02:15:19.000,254,11056144,4805,0,1725934518,13166.46172973999,29011.598847510002,53434.76656992001
2024-09-10,02:15:20.000,254,11056102,4725,0,1725934519,13166.535829149994,28088.790190080006,53434.75259568
2024-09-10,02:15:21.000,254,11056093,5205,0,1725934520,13166.52235652999,24397.64014992,53434.75259568
2024-09-10,02:15:22.000,254,11056157,5125,0,1725934521,13166.58298331999,29934.37930842,53434.829454
2024-09-10,02:15:23.000,254,11056095,5205,0,1725934522,13166.596455939994,29934.37225929,53434.78054416
2024-09-10,02:15:24.000,254,11056154,4685,0,1725934523,13166.65034642,23936.267542290007,53434.80849264
2024-09-10,02:15:25.000,254,11056163,5285,0,1725934524,13166.66381903999,29934.358161030003,53434.80150552
2024-09-10,02:15:26.000,254,11056145,5005,0,1725934525,13166.68402796999,26704.608925020002,53434.829454
2024-09-10,02:15:27.000,254,11056150,4805,0,1725934526,13166.737918449995,29472.957356879997,53434.794518400005
2024-09-10,02:15:28.000,254,11056115,5125,0,1725934527,13166.74465475999,25320.491102130007,53434.82246688
2024-09-10,02:15:29.000,254,11056096,4445,0,1725934528,13166.758127379995,29472.999651660008,53434.86438960001
2024-09-10,02:15:30.000,254,11056169,5125,0,1725934529,13166.758127379995,32702.83347723,53434.892338080004
2024-09-10,02:15:31.000,254,11056115,5325,0,1725934530,13166.737918449995,31318.645163039997,53434.892338080004
2024-09-10,02:15:32.000,254,11056112,4725,0,1725934531,13166.76486368999,28088.959369200005,53434.87836384
2024-09-10,02:15:33.000,254,11056150,4965,0,1725934532,13166.78507261999,29011.690486199994,53434.90631232001
2024-09-10,02:15:34.000,254,11056123,5085,0,1725934533,13166.75139107,30396.00568473,53434.8993252
2024-09-10,02:15:35.000,254,11056107,4925,0,1725934534,13166.73118214,32703.037901999996,53434.92028656
2024-09-10,02:15:36.000,254,11056148,4805,0,1725934535,13166.737918449995,33625.825412039994,53434.93426080001
2024-09-10,02:15:37.000,254,11056214,5044,0,1725934536,13166.69076428,32241.721687409998,53434.913299440006
2024-09-10,02:15:38.000,254,11056096,4805,0,1725934537,13166.677291659995,28089.1708431,53434.86438960001
2024-09-10,02:15:39.000,254,11056082,4685,0,1725934538,13166.69076428,28550.613942030002,53434.87836384
2024-09-10,02:15:40.000,254,11056181,5365,0,1725934539,13166.71097321,28089.255432660008,53434.93426080001
2024-09-10,02:15:41.000,254,11056131,5245,0,1725934540,13166.68402796999,32241.834473490002,53434.88535096001
2024-09-10,02:15:42.000,254,11056117,5044,0,1725934541,13166.677291659995,31780.447767599995,53434.92727368
2024-09-10,02:15:43.000,254,11055949,5165,0,1725934542,13166.69076428,28089.283629180005,53434.87836384
2024-09-10,02:15:44.000,254,11055976,4685,0,1725934543,13166.636873799995,27627.8757759,53434.8993252
2024-09-10,02:15:45.000,254,11056149,4925,0,1725934544,13166.636873799995,29473.521287280004,53434.8993252
2024-09-10,02:15:46.000,254,11056137,5485,0,1725934545,13166.65034642,28550.761973760003,53434.94823504
2024-09-10,02:15:47.000,254,11056141,5245,0,1725934546,13166.72444582999,30857.7871419,53434.913299440006
2024-09-10,02:15:48.000,254,11056109,5165,0,1725934547,13166.717709519995,25321.090278179996,53434.87836384
2024-09-10,02:15:49.000,254,11056138,4685,0,1725934548,13166.717709519995,28550.931152880003,53434.829454
2024-09-10,02:15:50.000,254,11056143,4965,0,1725934549,13166.74465475999,26705.363181930006,53434.85041536
2024-09-10,02:15:51.000,254,11056151,5245,0,1725934550,13166.74465475999,29473.789154219994,53434.86438960001
2024-09-10,02:15:52.000,254,11056146,4685,0,1725934551,13166.73118214,36856.23726627001,53434.85041536
2024-09-10,02:15:53.000,254,11056077,5125,0,1725934552,13166.70423689999,29012.508185280007,53434.86438960001
2024-09-10,02:15:54.000,254,11056028,4685,0,1725934553,13166.697500589995,30858.160745789995,53434.773557040004
2024-09-10,02:15:55.000,254,11056135,5245,0,1725934554,13166.71097321,27167.06004954,53434.76656992001
2024-09-10,02:15:56.000,254,11056151,5285,0,1725934555,13166.73118214,26244.265490370002,53434.78753128001
2024-09-10,02:15:57.000,254,11056133,5125,0,1725934556,13166.71097321,23475.867714599997,53434.794518400005
2024-09-10,02:15:58.000,254,11056132,4605,0,1725934557,13166.74465475999,32242.574632140007,53434.773557040004
2024-09-10,02:15:59.000,254,11056139,5125,0,1725934558,13166.73118214,33626.769995459996,53434.87137672
2024-09-10,02:16:00.000,254,11056075,5085,0,1725934559,13166.737918449995,29474.19095463,53434.78054416
2024-09-10,02:16:01.000,254,11056091,5325,0,1725934560,13166.717709519995,29012.811297869994,53434.75259568
2024-09-10,02:16:02.000,254,11056112,4765,0,1725934561,13166.7716,29935.64815182,53434.80849264
2024-09-10,02:16:03.000,254,11056116,4645,0,1725934562,13166.778336309995,26244.476964269998,53434.773557040004
2024-09-10,02:16:04.000,254,11056127,4925,0,1725934563,13166.83222679,26244.46286601,53434.745608560006
2024-09-10,02:16:05.000,254,11056150,4605,0,1725934564,13166.78507261999,30397.070103360005,53434.78753128001
2024-09-10,02:16:06.000,254,11056189,5365,0,1725934565,13166.838963099995,29012.931133079997,53434.773557040004
2024-09-10,02:16:07.000,254,11056147,5205,0,1725934566,13166.838963099995,29935.767987030005,53434.73163432
2024-09-10,02:16:08.000,254,11056109,5605,0,1725934567,13166.84569940999,27628.721671499996,53434.724647200004
2024-09-10,02:16:09.000,254,11056155,4405,0,1725934568,13166.87264465,28090.12952478,53434.80849264
2024-09-10,02:16:10.000,254,11056110,4645,0,1725934569,13166.91306251,34088.42456829001,53434.71766008001
2024-09-10,02:16:11.000,254,11056160,4885,0,1725934570,13166.899589889996,29935.767987030005,53434.76656992001
2024-09-10,02:16:12.000,254,11056123,5005,0,1725934571,13166.91306251,30858.569595330002,53434.70368584
2024-09-10,02:16:13.000,254,11056042,3645,0,1725934572,13166.93327144,28090.185917819996,53434.78054416
2024-09-10,02:16:14.000,254,11056033,5125,0,1725934573,13166.926535129991,30397.161742049997,53434.71766008001
2024-09-10,02:16:15.000,254,11056073,5125,0,1725934574,13166.960216679996,30397.154692919998,53434.745608560006
2024-09-10,02:16:16.000,254,11056055,4965,0,1725934575,13166.966952989991,28090.1577213,53434.69669872001
2024-09-10,02:16:17.000,254,11056063,5325,0,1725934576,13166.980425609996,31781.34300711,53434.6897116
2024-09-10,02:16:18.000,254,11056110,4805,0,1725934577,13166.980425609996,33165.517223040006,53434.675737360005
2024-09-10,02:16:19.000,254,11056085,4925,0,1725934578,13166.987161919991,29935.760937900006,53434.724647200004
2024-09-10,02:16:20.000,254,11056098,4805,0,1725934579,13167.054525020001,30397.168791179996,53434.66875024001
2024-09-10,02:16:21.000,254,11056067,5325,0,1725934580,13167.047788709991,27167.342014740003,53434.70368584
2024-09-10,02:16:22.000,254,11056137,4565,0,1725934581,13167.034316090001,25321.774043790007,53434.71766008001
2024-09-10,02:16:23.000,254,11056097,5245,0,1725934582,13167.088206569992,30397.182889439995,53434.675737360005
2024-09-10,02:16:24.000,254,11056094,4685,0,1725934583,13167.067997639992,28090.249359990004,53434.64080176
2024-09-10,02:16:25.000,254,11056150,4685,0,1725934584,13167.074733950001,26244.681389039994,53434.70368584
2024-09-10,02:16:26.000,254,11056115,5285,0,1725934585,13167.115151810001,28090.263458250003,53434.66875024001
2024-09-10,02:16:27.000,254,11056120,4765,0,1725934586,13167.108415499992,28090.30575303,53434.66875024001
2024-09-10,02:16:28.000,254,11056111,5165,0,1725934587,13167.108415499992,33627.150648480005,53434.66176312
2024-09-10,02:16:29.000,254,11056110,4765,0,1725934588,13167.142097049997,31781.582677529994,53434.64778888001
2024-09-10,02:16:30.000,254,11056100,4845,0,1725934589,13167.094942880001,31781.639070570003,53434.61984040001
2024-09-10,02:16:31.000,254,11056126,4885,0,1725934590,13167.101679189997,30397.471903769998,53434.6897116
2024-09-10,02:16:32.000,254,11056136,4685,0,1725934591,13167.121888119997,28090.4396865,53434.654776
2024-09-10,02:16:33.000,254,11056112,4645,0,1725934592,13167.081470259996,33627.38326977,53434.61984040001
2024-09-10,02:16:34.000,254,11056099,5044,0,1725934593,13167.088206569992,29936.12749266,53434.626827520005
2024-09-10,02:16:35.000,254,11056157,5165,0,1725934594,13167.108415499992,28090.559521710005,53434.63381464
2024-09-10,02:16:36.000,254,11056101,5165,0,1725934595,13167.121888119997,29013.3822774,53434.57093056001
2024-09-10,02:16:37.000,254,11056123,5005,0,1725934596,13167.148833359992,30859.041887040003,53434.59887904001
2024-09-10,02:16:38.000,254,11056116,4525,0,1725934597,13167.121888119997,34088.889810869994,53434.556956320004
2024-09-10,02:16:39.000,254,11056102,4685,0,1725934598,13167.135360740001,27629.123471910003,53434.53599496
2024-09-10,02:16:40.000,254,11056075,5005,0,1725934599,13167.115151810001,29013.431621309996,53434.56394344
2024-09-10,02:16:41.000,254,11056107,5285,0,1725934600,13167.054525020001,29013.354080880003,53434.54996920001
2024-09-10,02:16:42.000,254,11056142,4885,0,1725934601,13167.101679189997,27167.722667759997,53434.52900784001
2024-09-10,02:16:43.000,254,11056088,4605,0,1725934602,13167.067997639992,30397.59173898,53434.50105936001
2024-09-10,02:16:44.000,254,11056129,5125,0,1725934603,13167.088206569992,30859.027788780004,53434.50105936001
2024-09-10,02:16:45.000,254,11056127,5005,0,1725934604,13167.101679189997,29013.410473919997,53434.54996920001
2024-09-10,02:16:46.000,254,11056105,5085,0,1725934605,13167.081470259996,31320.428592929995,53434.48009800001
2024-09-10,02:16:47.000,254,11056096,4685,0,1725934606,13167.108415499992,28090.594767360002,53434.49407224
2024-09-10,02:16:48.000,254,11056118,4805,0,1725934607,13167.101679189997,34550.29766415,53434.53599496
2024-09-10,02:16:49.000,254,11056078,4685,0,1725934608,13167.094942880001,28552.044915420003,53434.48009800001
2024-09-10,02:16:50.000,254,11056086,4725,0,1725934609,13167.041052399996,29013.438670439995,53434.47311088
2024-09-10,02:16:51.000,254,11056135,5365,0,1725934610,13167.088206569992,31781.899888379994,53434.45214952001
2024-09-10,02:16:52.000,254,11056103,5245,0,1725934611,13167.074733950001,29013.480965220006,53434.46612376
2024-09-10,02:16:53.000,254,11056122,4845,0,1725934612,13167.041052399996,29474.917015019993,53434.459136640005
2024-09-10,02:16:54.000,254,11056100,4885,0,1725934613,13167.081470259996,29013.53735826,53434.40323968001
2024-09-10,02:16:55.000,254,11056119,5044,0,1725934614,13167.094942880001,31320.555477269998,53434.42420104
2024-09-10,02:16:56.000,254,11056176,4805,0,1725934615,13167.088206569992,29936.395359600006,53434.39625256
2024-09-10,02:16:57.000,254,11056116,4805,0,1725934616,13167.041052399996,23938.135561739997,53434.340355600005
2024-09-10,02:16:58.000,254,11056129,5125,0,1725934617,13167.020843469996,29475.114390660005,53434.31240712001
2024-09-10,02:16:59.000,254,11056060,4765,0,1725934618,13167.047788709991,26245.23122118,53434.27747152
2024-09-10,02:17:00.000,254,11056158,4525,0,1725934619,13166.993898230001,29475.093243270006,53434.30542
2024-09-10,02:17:01.000,254,11056159,5085,0,1725934620,13166.987161919991,28552.355077140004,53434.28445864001
2024-09-10,02:17:02.000,254,11056106,4725,0,1725934621,13167.007370849991,30397.965342869997,53434.221574560004
2024-09-10,02:17:03.000,254,11056182,3845,0,1725934622,13166.9736893,31782.203000969996,53434.242535920006
2024-09-10,02:17:04.000,254,11056120,4685,0,1725934623,13167.007370849991,27168.138566430003,53434.186638959996
2024-09-10,02:17:05.000,254,11056116,4725,0,1725934624,13166.93327144,31320.809245950004,53434.23554880001
2024-09-10,02:17:06.000,254,11056117,5125,0,1725934625,13166.987161919991,29936.599784370002,53434.22856168
2024-09-10,02:17:07.000,254,11056156,3845,0,1725934626,13166.946744059991,33627.86965974,53434.242535920006
2024-09-10,02:17:08.000,254,11056090,4925,0,1725934627,13166.919798819996,32705.0821497,53434.14471624001
2024-09-10,02:17:09.000,254,11056140,4685,0,1725934628,13166.90632619999,26245.4004003,53434.053883680004
2024-09-10,02:17:10.000,254,11056157,5125,0,1725934629,13166.899589889996,33166.41246255,53434.09580640001
2024-09-10,02:17:11.000,254,11056180,4965,0,1725934630,13166.90632619999,30859.436638319996,53434.03292232
2024-09-10,02:17:12.000,254,11056121,5005,0,1725934631,13166.84569940999,29936.656177409997,53434.08881928
2024-09-10,02:17:13.000,254,11056150,5125,0,1725934632,13166.81201786,28091.038862550005,53434.08881928
2024-09-10,02:17:14.000,254,11056114,3885,0,1725934633,13166.798545239995,31320.8444916,53434.004973840005
2024-09-10,02:17:15.000,254,11056138,4725,0,1725934634,13166.75139107,29936.599784370002,53434.04689656001
2024-09-10,02:17:16.000,254,11056155,4325,0,1725934635,13166.717709519995,30859.429589189996,53434.03292232
2024-09-10,02:17:17.000,254,11056133,4965,0,1725934636,13166.70423689999,29475.255373260006,53433.98401248
2024-09-10,02:17:18.000,254,11056132,4925,0,1725934637,13166.64361010999,31782.32988531,53434.03292232
2024-09-10,02:17:19.000,254,11056128,4725,0,1725934638,13166.60319224999,33628.01769147,53433.97702536001
2024-09-10,02:17:20.000,254,11056118,4125,0,1725934639,13166.576247009994,28552.489010610007,53433.96305112
2024-09-10,02:17:21.000,254,11056133,4405,0,1725934640,13166.54256545999,31782.336934439998,53433.907154160006
2024-09-10,02:17:22.000,254,11056111,4565,0,1725934641,13166.515620219994,37780.59673229999,53433.907154160006
2024-09-10,02:17:23.000,254,11056122,3965,0,1725934642,13166.488674979999,26245.449744209996,53433.8163216
2024-09-10,02:17:24.000,254,11056139,4445,0,1725934643,13166.48193866999,30398.127472859996,53433.91414128
2024-09-10,02:17:25.000,254,11056139,4125,0,1725934644,13166.454993429994,28091.11640298,53433.94907688001
2024-09-10,02:17:26.000,254,11056200,4165,0,1725934645,13166.428048189999,34089.404397360006,53433.86523144
2024-09-10,02:17:27.000,254,11056155,4285,0,1725934646,13166.421311879989,28552.467863219994,53433.82330872
2024-09-10,02:17:28.000,254,11056108,4845,0,1725934647,13166.367421399998,25322.66223417,53433.851257199996
2024-09-10,02:17:29.000,254,11056098,3765,0,1725934648,13166.347212469998,26706.87874488,53433.83029584001
2024-09-10,02:17:30.000,254,11056103,5605,0,1725934649,13166.306794609998,29013.903913019996,53433.77439888
2024-09-10,02:17:31.000,254,11056114,5085,0,1725934650,13166.279849369988,29013.932109539994,53433.788373120005
2024-09-10,02:17:32.000,254,11056151,5485,0,1725934651,13166.232695199993,33166.56754341,53433.75343752
2024-09-10,02:17:33.000,254,11056138,4805,0,1725934652,13166.185541029998,28091.074108200002,53433.718501920004
2024-09-10,02:17:34.000,254,11056080,4765,0,1725934653,13166.185541029998,29475.290618910003,53433.75343752
2024-09-10,02:17:35.000,254,11056131,5205,0,1725934654,13166.145123169998,32243.730689460004,53433.72548904
2024-09-10,02:17:36.000,254,11056114,4525,0,1725934655,13166.131650549993,32243.75888598,53433.718501920004
2024-09-10,02:17:37.000,254,11056124,4645,0,1725934656,13166.111441619993,31782.30168879,53433.69754056
2024-09-10,02:17:38.000,254,11056119,5205,0,1725934657,13166.057551140002,28552.489010610007,53433.739463280006
2024-09-10,02:17:39.000,254,11056075,5125,0,1725934658,13166.037342210002,30398.148620249995,53433.66260496001
2024-09-10,02:17:40.000,254,11056160,4525,0,1725934659,13165.949770179992,28552.474912349993,53433.718501920004
2024-09-10,02:17:41.000,254,11056126,4565,0,1725934660,13165.936297560002,30859.436638319996,53433.66260496001
2024-09-10,02:17:42.000,254,11056145,5285,0,1725934661,13165.909352319992,30859.521227880003,53433.66260496001
2024-09-10,02:17:43.000,254,11056133,5245,0,1725934662,13165.895879700001,27629.65215666,53433.63465648
2024-09-10,02:17:44.000,254,11056155,5085,0,1725934663,13165.835252910001,27168.244303379994,53433.57875952
2024-09-10,02:17:45.000,254,11056127,5165,0,1725934664,13165.815043980001,30859.471883970007,53433.571772400006
2024-09-10,02:17:46.000,254,11056103,5205,0,1725934665,13165.808307669991,27629.680353179996,53433.59972088
2024-09-10,02:17:47.000,254,11056154,4445,0,1725934666,13165.767889809991,35012.163710880006,53433.571772400006
2024-09-10,02:17:48.000,254,11056155,5405,0,1725934667,13165.761153499996,24399.846527610003,53433.55779816
2024-09-10,02:17:49.000,254,11056143,5005,0,1725934668,13165.727471949991,26706.913990529996,53433.59972088
2024-09-10,02:17:50.000,254,11056122,4565,0,1725934669,13165.6937904,26245.499088120006,53433.515875439996
2024-09-10,02:17:51.000,254,11056139,5165,0,1725934670,13165.639899919996,27168.307745550002,53433.50888832
2024-09-10,02:17:52.000,254,11056029,5085,0,1725934671,13165.62642729999,26706.892843139998,53433.54382392001
2024-09-10,02:17:53.000,254,11056143,5085,0,1725934672,13165.64663622999,25784.070087450003,53433.550811040004
2024-09-10,02:17:54.000,254,11056180,4605,0,1725934673,13165.619690989995,29475.382257599995,53433.44600424001
2024-09-10,02:17:55.000,254,11056124,4765,0,1725934674,13165.58600943999,29013.946207800007,53433.48093984
2024-09-10,02:17:56.000,254,11056137,5325,0,1725934675,13165.50517371999,31782.379229219994,53433.44600424001
2024-09-10,02:17:57.000,254,11056190,4645,0,1725934676,13165.4917011,27629.722647960007,53433.41106864
2024-09-10,02:17:58.000,254,11056118,4605,0,1725934677,13165.47149217,30859.56352266,53433.4669656
2024-09-10,02:17:59.000,254,11056087,5285,0,1725934678,13165.41086538,26706.928088789995,53433.42504288001
2024-09-10,02:18:00.000,254,11056165,4965,0,1725934679,13165.356974899994,28091.208041670005,53433.41106864
2024-09-10,02:18:01.000,254,11056091,5365,0,1725934680,13165.316557039994,31782.47086791,53433.404081520006
2024-09-10,02:18:02.000,254,11056184,4805,0,1725934681,13165.30308441999,30859.584670049997,53433.452991360005
2024-09-10,02:18:03.000,254,11056103,5085,0,1725934682,13165.249193939999,35473.6984485,53433.48792696
2024-09-10,02:18:04.000,254,11056115,5005,0,1725934683,13165.181830839989,29013.918011279995,53433.31324896
2024-09-10,02:18:05.000,254,11056120,4885,0,1725934684,13165.134676669993,31782.365130959995,53433.3621588
2024-09-10,02:18:06.000,254,11056131,5405,0,1725934685,13165.100995119989,32705.194935780004,53433.35517168001
2024-09-10,02:18:07.000,254,11056154,4925,0,1725934686,13165.020159399988,29013.903913019996,53433.348184559996
2024-09-10,02:18:08.000,254,11056148,4845,0,1725934687,13165.006686779998,31782.336934439998,53433.32722320001
2024-09-10,02:18:09.000,254,11056173,5285,0,1725934688,13164.959532610002,29013.812274330005,53433.34119744
2024-09-10,02:18:10.000,254,11056124,4805,0,1725934689,13164.912378439993,24861.099300030008,53433.334210320005
2024-09-10,02:18:11.000,254,11056168,4765,0,1725934690,13164.905642129997,27168.194959469998,53433.34119744
2024-09-10,02:18:12.000,254,11056144,4725,0,1725934691,13164.892169509993,30859.366147020002,53433.34119744
2024-09-10,02:18:13.000,254,11056157,5165,0,1725934692,13164.838279030002,34550.57258022,53433.30626184001
2024-09-10,02:18:14.000,254,11056143,4965,0,1725934693,13164.770915929992,31320.71055813,53433.334210320005
2024-09-10,02:18:15.000,254,11056154,4645,0,1725934694,13164.743970689997,26706.632025330007,53433.27831336001
2024-09-10,02:18:16.000,254,11056131,5125,0,1725934695,13164.717025450002,28552.24934019,53433.32722320001
2024-09-10,02:18:17.000,254,11056124,4685,0,1725934696,13164.642926039996,24860.901924389997,53433.34119744
2024-09-10,02:18:18.000,254,11056177,5325,0,1725934697,13164.609244489991,28552.129504979996,53433.32722320001
2024-09-10,02:18:19.000,254,11056148,4485,0,1725934698,13164.55535401,32243.342987309996,53433.2224164
2024-09-10,02:18:20.000,254,11056109,5165,0,1725934699,13164.548617699991,27629.264454510005,53433.22940352001
2024-09-10,02:18:21.000,254,11056177,5365,0,1725934700,13164.501463529996,29474.867671109998,53433.2922876
2024-09-10,02:18:22.000,254,11056184,4805,0,1725934701,13164.420627809995,27167.828404710002,53433.19446792
2024-09-10,02:18:23.000,254,11056109,4445,0,1725934702,13164.481254599996,29474.86062198,53433.22940352001
2024-09-10,02:18:24.000,254,11056145,5285,0,1725934703,13164.38694625999,32243.265446880003,53433.285300480005
2024-09-10,02:18:25.000,254,11056085,5165,0,1725934704,13164.380209949995,27629.250356250006,53433.20145504
2024-09-10,02:18:26.000,254,11056130,3804,0,1725934705,13164.36673732999,31781.81529882,53433.25735200001
2024-09-10,02:18:27.000,254,11056137,5245,0,1725934706,13164.30611053999,30397.62698463,53433.215429280004
2024-09-10,02:18:28.000,254,11056155,4285,0,1725934707,13164.30611053999,29936.15568918,53433.22940352001
2024-09-10,02:18:29.000,254,11056121,4925,0,1725934708,13164.279165299995,28090.503128669996,53433.18748080001
2024-09-10,02:18:30.000,254,11056093,5085,0,1725934709,13164.22527481999,34088.74177914001,53433.15953232001
2024-09-10,02:18:31.000,254,11056094,4965,0,1725934710,13164.198329579995,28090.45378476,53433.1525452
2024-09-10,02:18:32.000,254,11056166,4645,0,1725934711,13164.22527481999,27629.045931479995,53433.25036488
2024-09-10,02:18:33.000,254,11056081,5125,0,1725934712,13164.218538509995,29474.656197210003,53433.18748080001
2024-09-10,02:18:34.000,254,11056119,5005,0,1725934713,13164.198329579995,29013.22719654,53433.15953232001
2024-09-10,02:18:35.000,254,11056123,5165,0,1725934714,13164.18485695999,24399.155712870008,53433.13158384
2024-09-10,02:18:36.000,254,11055933,5005,0,1725934715,13164.198329579995,30858.73172532,53433.19446792
2024-09-10,02:18:37.000,254,11056165,5005,0,1725934716,13164.16464802999,29935.894871369994,53433.18748080001
2024-09-10,02:18:38.000,254,11056100,4765,0,1725934717,13164.12423016999,25783.273535760003,53433.20145504
2024-09-10,02:18:39.000,254,11056098,4725,0,1725934718,13164.13096648,30397.253380740003,53433.12459672
2024-09-10,02:18:40.000,254,11056114,4565,0,1725934719,13164.097284929994,28551.685409790007,53433.13158384
2024-09-10,02:18:41.000,254,11056094,4845,0,1725934720,13164.08381230999,29013.029820900003,53433.14555808
2024-09-10,02:18:42.000,254,11055937,5085,0,1725934721,13164.04339444999,30858.640086629995,53433.13857096001
2024-09-10,02:18:43.000,254,11055971,5165,0,1725934722,13164.023185519989,27628.799211930003,53433.117609600005
2024-09-10,02:18:44.000,254,11056123,4965,0,1725934723,13164.009712899999,29012.973427859994,53433.13158384
2024-09-10,02:18:45.000,254,11056086,4725,0,1725934724,13163.982767659989,29474.395379399997,53433.068699760006
2024-09-10,02:18:46.000,254,11056128,4565,0,1725934725,13163.962558729989,21169.15975731,53433.068699760006
2024-09-10,02:18:47.000,254,11056061,5325,0,1725934726,13163.922140869989,27167.419555169996,53433.09664824
2024-09-10,02:18:48.000,254,11056130,4645,0,1725934727,13163.881723009988,28551.629016749997,53433.082674
2024-09-10,02:18:49.000,254,11056093,5205,0,1725934728,13163.841305149988,31319.977448610007,53433.08966112001
2024-09-10,02:18:50.000,254,11056125,5085,0,1725934729,13163.794150979993,31320.019743390003,53433.012802799996
2024-09-10,02:18:51.000,254,11056122,4925,0,1725934730,13163.767205739998,28090.164770429998,53433.06171264001
2024-09-10,02:18:52.000,254,11056120,4925,0,1725934731,13163.699842640002,22553.39741541,53433.06171264001
2024-09-10,02:18:53.000,254,11056124,4485,0,1725934732,13163.659424780002,30858.59779185,53433.02677704
2024-09-10,02:18:54.000,254,11056106,4685,0,1725934733,13163.645952159997,32242.757909520005,53433.00581568
2024-09-10,02:18:55.000,254,11056162,4565,0,1725934734,13163.585325369997,30858.534349680005,53432.96389296
2024-09-10,02:18:56.000,254,11056121,5044,0,1725934735,13163.544907509997,29935.68339747,53432.95690584
2024-09-10,02:18:57.000,254,11056064,4885,0,1725934736,13163.511225959992,33626.85458502,53432.92197024001
2024-09-10,02:18:58.000,254,11056154,4565,0,1725934737,13163.470808099992,31781.230221029997,53432.907996
2024-09-10,02:18:59.000,254,11056110,4085,0,1725934738,13163.416917620001,31781.117434950007,53432.92895736
2024-09-10,02:19:00.000,254,11056119,5325,0,1725934739,13163.423653929996,26705.729736690002,53432.96389296
2024-09-10,02:19:01.000,254,11056171,5285,0,1725934740,13163.396708690001,33165.29870001,53433.00581568
2024-09-10,02:19:02.000,254,11056136,4885,0,1725934741,13163.349554519991,32242.461846060003,53432.9778672
2024-09-10,02:19:03.000,254,11056134,4845,0,1725934742,13163.302400349996,30396.752892510005,53432.949918720005
2024-09-10,02:19:04.000,254,11056103,5485,0,1725934743,13163.24850986999,26244.13860603,53432.907996
2024-09-10,02:19:05.000,254,11056132,4845,0,1725934744,13163.19461939,27628.35511674,53432.89402176001
2024-09-10,02:19:06.000,254,11056149,5245,0,1725934745,13163.18788307999,29012.494087019993,53432.94293160001
2024-09-10,02:19:07.000,254,11056102,4685,0,1725934746,13163.14746521999,26244.018770819996,53432.92895736
2024-09-10,02:19:08.000,254,11056121,5165,0,1725934747,13163.16767414999,29935.260449669993,53432.97088008001
2024-09-10,02:19:09.000,254,11056101,5125,0,1725934748,13163.08683842999,26244.054016470007,53432.86607328
2024-09-10,02:19:10.000,254,11056126,4725,0,1725934749,13163.059893189995,25782.66731058,53432.92895736
2024-09-10,02:19:11.000,254,11056134,4765,0,1725934750,13163.01273902,29935.20405663,53432.88703464
2024-09-10,02:19:12.000,254,11056142,4605,0,1725934751,13163.019475329995,27628.20003588,53432.8381248
2024-09-10,02:19:13.000,254,11056088,4965,0,1725934752,13163.01273902,30396.583713390006,53432.91498312
2024-09-10,02:19:14.000,254,11056112,4645,0,1725934753,13162.98579377999,26243.98352517,53432.880047520004
2024-09-10,02:19:15.000,254,11056130,4765,0,1725934754,13162.94537591999,35010.55650924001,53432.845111919996
2024-09-10,02:19:16.000,254,11056123,5165,0,1725934755,13162.95211223,25782.617966670005,53432.85908616
2024-09-10,02:19:17.000,254,11056127,5085,0,1725934756,13162.92516698999,31780.764978449995,53432.88703464
2024-09-10,02:19:18.000,254,11056119,5085,0,1725934757,13162.92516698999,31780.772027579995,53432.845111919996
2024-09-10,02:19:19.000,254,11056134,4845,0,1725934758,13162.898221749994,31780.786125839993,53432.831137680005
2024-09-10,02:19:20.000,254,11056171,5005,0,1725934759,13162.898221749994,38240.36918742,53432.88703464
2024-09-10,02:19:21.000,254,11056135,5125,0,1725934760,13162.90495805999,26705.43367323,53432.907996
2024-09-10,02:19:22.000,254,11056103,5245,0,1725934761,13162.857803889994,32703.693471089995,53432.81716344
2024-09-10,02:19:23.000,254,11056104,4605,0,1725934762,13162.878012819994,36856.34300322,53432.901008880006
2024-09-10,02:19:24.000,254,11056154,4845,0,1725934763,13162.837594959994,28089.734773500008,53432.880047520004
2024-09-10,02:19:25.000,254,11056105,5085,0,1725934764,13162.891485439999,27166.975459980007,53432.85209904001
2024-09-10,02:19:26.000,254,11056156,4805,0,1725934765,13162.817386029994,32242.34905998,53432.85209904001
2024-09-10,02:19:27.000,254,11056116,4605,0,1725934766,13162.837594959994,32242.391354759995,53432.81716344
2024-09-10,02:19:28.000,254,11056124,4645,0,1725934767,13162.84433126999,25782.892882739994,53432.85908616
2024-09-10,02:19:29.000,254,11056112,4685,0,1725934768,13162.817386029994,28551.234265470004,53432.89402176001
2024-09-10,02:19:30.000,254,11056123,5285,0,1725934769,13162.776968169994,31781.075140169996,53432.8381248
2024-09-10,02:19:31.000,254,11056170,4885,0,1725934770,13162.776968169994,29012.691462660005,53432.88703464
2024-09-10,02:19:32.000,254,11056131,5044,0,1725934771,13162.776968169994,30858.28763013,53432.880047520004
2024-09-10,02:19:33.000,254,11056032,4605,0,1725934772,13162.750022929999,29012.620971359996,53432.85908616
2024-09-10,02:19:34.000,254,11056141,5085,0,1725934773,13162.716341379994,28551.227216340005,53432.86607328
2024-09-10,02:19:35.000,254,11056119,5285,0,1725934774,13162.675923519993,32242.433649540006,53432.88703464
2024-09-10,02:19:36.000,254,11056140,4605,0,1725934775,13162.696132449993,29012.620971359996,53432.831137680005
2024-09-10,02:19:37.000,254,11056153,5085,0,1725934776,13162.675923519993,29935.415530529994,53432.89402176001
2024-09-10,02:19:38.000,254,11056123,5325,0,1725934777,13162.622033039988,28089.8052648,53432.88703464
2024-09-10,02:19:39.000,254,11056126,4685,0,1725934778,13162.615296729993,34549.381277249995,53432.92895736
2024-09-10,02:19:40.000,254,11055937,5405,0,1725934779,13162.561406250003,28089.791166540002,53432.907996
2024-09-10,02:19:41.000,254,11056161,5325,0,1725934780,13162.554669939993,30396.81633468,53432.88703464
2024-09-10,02:19:42.000,254,11056141,5085,0,1725934781,13162.534461009993,27628.35511674,53432.880047520004
2024-09-10,02:19:43.000,254,11056116,4685,0,1725934782,13162.514252079993,29473.972431600007,53432.81716344
2024-09-10,02:19:44.000,254,11056133,5165,0,1725934783,13162.487306839997,28551.156725039997,53432.86607328
2024-09-10,02:19:45.000,254,11056126,4685,0,1725934784,13162.473834219993,32703.778060650002,53432.831137680005
2024-09-10,02:19:46.000,254,11056105,5285,0,1725934785,13162.473834219993,28551.163774169996,53432.86607328
2024-09-10,02:19:47.000,254,11056169,4965,0,1725934786,13162.440152670002,28551.199019820007,53432.782227840005
2024-09-10,02:19:48.000,254,11056082,4725,0,1725934787,13162.413207429992,30396.79518729,53432.880047520004
2024-09-10,02:19:49.000,254,11056113,5085,0,1725934788,13162.339108020002,25321.37929251,53432.80318920001
2024-09-10,02:19:50.000,254,11056153,5245,0,1725934789,13162.366053259997,25321.386341639998,53432.78921496
2024-09-10,02:19:51.000,254,11056128,4845,0,1725934790,13162.345844329997,26244.194999069994,53432.85908616
2024-09-10,02:19:52.000,254,11056158,4565,0,1725934791,13162.318899090002,25782.80829318,53432.79620208
2024-09-10,02:19:53.000,254,11056176,4965,0,1725934792,13162.325635399997,33165.143619149996,53432.78921496
2024-09-10,02:19:54.000,254,11056159,5125,0,1725934793,13162.339108020002,27166.996607370005,53432.85908616
2024-09-10,02:19:55.000,254,11056124,4565,0,1725934794,13162.339108020002,33165.192963060006,53432.831137680005
2024-09-10,02:19:56.000,254,11056145,5005,0,1725934795,13162.359316950002,33626.60081634,53432.77524072001
2024-09-10,02:19:57.000,254,11056169,5125,0,1725934796,13162.298690160002,32242.426600410006,53432.782227840005
2024-09-10,02:19:58.000,254,11056149,5245,0,1725934797,13162.312162779992,28551.206068950007,53432.81017632
2024-09-10,02:19:59.000,254,11056122,4765,0,1725934798,13162.312162779992,27167.017754760003,53432.77524072001
2024-09-10,02:20:00.000,254,11056135,5285,0,1725934799,13162.291953849992,30858.195991440007,53432.80318920001
2024-09-10,02:20:01.000,254,11056175,5405,0,1725934800,13162.278481230001,28089.81231393,53432.82415056001
2024-09-10,02:20:02.000,254,11056181,5285,0,1725934801,13162.271744919992,29012.628020489996,53432.77524072001
2024-09-10,02:20:03.000,254,11056100,4685,0,1725934802,13162.244799679997,33626.58671808,53432.831137680005
2024-09-10,02:20:04.000,254,11056131,5044,0,1725934803,13162.197645510001,29935.436677920006,53432.80318920001
2024-09-10,02:20:05.000,254,11056186,4805,0,1725934804,13162.211118129992,30858.26648274,53432.79620208
2024-09-10,02:20:06.000,254,11056164,4765,0,1725934805,13162.163963959996,32242.51118997,53432.80318920001
2024-09-10,02:20:07.000,254,11056156,4925,0,1725934806,13162.197645510001,30396.929120760004,53432.76126648
2024-09-10,02:20:08.000,254,11056140,4565,0,1725934807,13162.123546099996,29474.141610720006,53432.77524072001
2024-09-10,02:20:09.000,254,11056123,5205,0,1725934808,13162.123546099996,29012.73375744,53432.78921496
2024-09-10,02:20:10.000,254,11056125,4965,0,1725934809,13162.11680979,30396.922071630004,53432.76126648
2024-09-10,02:20:11.000,254,11056135,5125,0,1725934810,13162.04944668999,30858.358121430007,53432.6983824
2024-09-10,02:20:12.000,254,11056148,4645,0,1725934811,13162.056183,37317.93413388,53432.733318000006
2024-09-10,02:20:13.000,254,11056137,5125,0,1725934812,13162.062919309996,32242.560533879994,53432.77524072001
2024-09-10,02:20:14.000,254,11056121,5044,0,1725934813,13162.022501449996,23014.572647399997,53432.733318000006
2024-09-10,02:20:15.000,254,11056144,4805,0,1725934814,13162.00902882999,29012.776052219997,53432.76126648
2024-09-10,02:20:16.000,254,11056125,5044,0,1725934815,13162.00902882999,32242.546435619995,53432.71934376
2024-09-10,02:20:17.000,254,11056157,5125,0,1725934816,13161.99555621,31319.74482732,53432.733318000006
2024-09-10,02:20:18.000,254,11056114,4765,0,1725934817,13161.96861096999,29474.19095463,53432.74729224
2024-09-10,02:20:19.000,254,11056106,4725,0,1725934818,13161.98881989999,31319.794171229994,53432.70536952001
2024-09-10,02:20:20.000,254,11056161,4925,0,1725934819,13162.00902882999,27167.186933880002,53432.69139528
2024-09-10,02:20:21.000,254,11056120,4805,0,1725934820,13162.02923775999,29012.73375744,53432.74729224
2024-09-10,02:20:22.000,254,11056150,4805,0,1725934821,13161.982083589995,28089.96739479,53432.75427936001
2024-09-10,02:20:23.000,254,11056157,5405,0,1725934822,13161.982083589995,29935.542414869997,53432.74030512
2024-09-10,02:20:24.000,254,11056140,4605,0,1725934823,13161.961874659995,26244.378276450007,53432.75427936001
2024-09-10,02:20:25.000,254,11056157,5285,0,1725934824,13161.97534728,28089.953296530002,53432.62152408
2024-09-10,02:20:26.000,254,11056128,4925,0,1725934825,13162.00902882999,31319.74482732,53432.72633088001
2024-09-10,02:20:27.000,254,11056150,4845,0,1725934826,13162.022501449996,26705.75088408,53432.72633088001
2024-09-10,02:20:28.000,254,11056097,5044,0,1725934827,13162.02923775999,29012.825396130007,53432.677421039996
2024-09-10,02:20:29.000,254,11056065,5044,0,1725934828,13162.00902882999,30858.463858379997,53432.63549832001
2024-09-10,02:20:30.000,254,11056114,4645,0,1725934829,13162.03597407,28090.051984349993,53432.64248544
2024-09-10,02:20:31.000,254,11056140,4485,0,1725934830,13162.062919309996,28551.516230670008,53432.677421039996
2024-09-10,02:20:32.000,254,11056133,4885,0,1725934831,13162.069655619991,34088.37522438,53432.677421039996
2024-09-10,02:20:33.000,254,11056105,5085,0,1725934832,13162.04944668999,31319.970399480007,53432.64248544
2024-09-10,02:20:34.000,254,11056096,4485,0,1725934833,13162.083128239996,31320.04793991,53432.69139528
2024-09-10,02:20:35.000,254,11056117,5285,0,1725934834,13162.07639193,27167.490046470004,53432.733318000006
2024-09-10,02:20:36.000,254,11056164,4605,0,1725934835,13162.022501449996,34550.008649819996,53432.65645968001
2024-09-10,02:20:37.000,254,11056126,4845,0,1725934836,13162.04944668999,30858.74582358,53432.60754984001
2024-09-10,02:20:38.000,254,11056111,5125,0,1725934837,13162.022501449996,31320.21711903,53432.663446800005
2024-09-10,02:20:39.000,254,11056118,4685,0,1725934838,13162.02923775999,32243.068071240006,53432.63549832001
2024-09-10,02:20:40.000,254,11056107,5085,0,1725934839,13162.062919309996,27629.095275390006,53432.6285112
2024-09-10,02:20:41.000,254,11056108,4685,0,1725934840,13162.022501449996,31320.322855980005,53432.712356640004
2024-09-10,02:20:42.000,254,11056144,4725,0,1725934841,13162.01576514,28090.566570840005,53432.68440816001
2024-09-10,02:20:43.000,254,11056149,5005,0,1725934842,13161.97534728,33166.0247604,53432.67043392
2024-09-10,02:20:44.000,254,11056140,4445,0,1725934843,13161.99555621,31320.407445539997,53432.60754984001
2024-09-10,02:20:45.000,254,11056053,4925,0,1725934844,13161.96861096999,32704.673300159993,53432.60056272
2024-09-10,02:20:46.000,254,11056148,4685,0,1725934845,13161.98881989999,28090.644111269998,53432.5935756
2024-09-10,02:20:47.000,254,11056117,5445,0,1725934846,13161.94840203999,28552.06606281,53432.68440816001
2024-09-10,02:20:48.000,254,11056126,4685,0,1725934847,13161.95513835,34088.932105650005,53432.62152408
2024-09-10,02:20:49.000,254,11056130,4925,0,1725934848,13161.92819310999,29013.495063480004,53432.64947256
2024-09-10,02:20:50.000,254,11056165,5165,0,1725934849,13161.881038939995,27629.32084755,53432.65645968001
2024-09-10,02:20:51.000,254,11056095,4965,0,1725934850,13161.84735738999,31781.906937509993,53432.663446800005
2024-09-10,02:20:52.000,254,11056166,4565,0,1725934851,13161.86756631999,28090.756897350002,53432.663446800005
2024-09-10,02:20:53.000,254,11056158,4685,0,1725934852,13161.8540937,26706.54743577,53432.63549832001
2024-09-10,02:20:54.000,254,11056140,4645,0,1725934853,13161.800203219995,32243.378232960007,53432.5935756
2024-09-10,02:20:55.000,254,11056102,4805,0,1725934854,13161.800203219995,30397.7609181,53432.614536960005
2024-09-10,02:20:56.000,254,11056111,5085,0,1725934855,13161.75304905,30397.789114619998,53432.565627120006
2024-09-10,02:20:57.000,254,11056121,5085,0,1725934856,13161.739576429994,29936.388310470007,53432.57261424
2024-09-10,02:20:58.000,254,11056074,4725,0,1725934857,13161.73284012,29475.072095879994,53432.6285112
2024-09-10,02:20:59.000,254,11056072,4725,0,1725934858,13161.71263119,28552.291634969995,53432.57960136
2024-09-10,02:21:00.000,254,11056104,4765,0,1725934859,13161.672213329999,34089.192923459996,53432.55165288
2024-09-10,02:21:01.000,254,11056051,5205,0,1725934860,13161.652004399999,27629.46183015,53432.60754984001
2024-09-10,02:21:02.000,254,11056102,4605,0,1725934861,13161.638531779994,30397.90894983,53432.5237044
2024-09-10,02:21:03.000,254,11056088,4405,0,1725934862,13161.652004399999,31782.17480445,53432.565627120006
2024-09-10,02:21:04.000,254,11056053,5285,0,1725934863,13161.577904989994,24399.754888919997,53432.53767864001
2024-09-10,02:21:05.000,254,11056167,5285,0,1725934864,13161.577904989994,29013.762930419995,53432.55165288
2024-09-10,02:21:06.000,254,11056165,4925,0,1725934865,13161.564432369989,30397.94419548,53432.60056272
2024-09-10,02:21:07.000,254,11056135,4885,0,1725934866,13161.530750819999,28552.340978880005,53432.60754984001
2024-09-10,02:21:08.000,254,11056139,5125,0,1725934867,13161.517278199994,27629.63100927,53432.58658848001
2024-09-10,02:21:09.000,254,11056074,4565,0,1725934868,13161.497069269994,30398.07812895,53432.53767864001
2024-09-10,02:21:10.000,254,11056129,5205,0,1725934869,13161.463387719989,35012.163710880006,53432.60754984001
2024-09-10,02:21:11.000,254,11056098,4965,0,1725934870,13161.429706169998,35473.571564159996,53432.565627120006
2024-09-10,02:21:12.000,254,11056166,4765,0,1725934871,13161.396024619993,29936.719619580006,53432.51671728001
2024-09-10,02:21:13.000,254,11056168,4805,0,1725934872,13161.328661519998,32705.216083170002,53432.55165288
2024-09-10,02:21:14.000,254,11056147,5085,0,1725934873,13161.301716280002,31782.386278349994,53432.544665760004
2024-09-10,02:21:15.000,254,11056159,4925,0,1725934874,13161.288243659998,31321.02071985,53432.46780744001
2024-09-10,02:21:16.000,254,11056193,5205,0,1725934875,13161.234353179992,28552.601796689996,53432.50274304
2024-09-10,02:21:17.000,254,11056134,4885,0,1725934876,13161.200671630002,32705.25132882,53432.397936240006
2024-09-10,02:21:18.000,254,11056124,4565,0,1725934877,13161.133308529992,31321.105309410006,53432.43287184
2024-09-10,02:21:19.000,254,11056135,5125,0,1725934878,13161.119835910002,30859.655161350005,53432.43985896001
2024-09-10,02:21:20.000,254,11056173,4965,0,1725934879,13161.140044840002,27168.364138589997,53432.39094912001
2024-09-10,02:21:21.000,254,11056156,4765,0,1725934880,13161.086154359997,32243.864622930007,53432.36998776001
2024-09-10,02:21:22.000,254,11056116,4445,0,1725934881,13161.086154359997,29475.452748900003,53432.376974880004
2024-09-10,02:21:23.000,254,11056131,5085,0,1725934882,13161.052472809992,26706.984481830004,53432.36998776001
2024-09-10,02:21:24.000,254,11056117,5085,0,1725934883,13161.059209120001,32243.913966840002,53432.3140908
2024-09-10,02:21:25.000,254,11056117,5125,0,1725934884,13161.039000190001,25784.211070050005,53432.33505216
2024-09-10,02:21:26.000,254,11056181,4925,0,1725934885,13161.065945429997,23015.778048630003,53432.32107792001
2024-09-10,02:21:27.000,254,11056171,4965,0,1725934886,13161.032263879992,29475.452748900003,53432.25819384
2024-09-10,02:21:28.000,254,11056118,4645,0,1725934887,13161.039000190001,26245.696463760003,53432.32107792001
2024-09-10,02:21:29.000,254,11056085,4765,0,1725934888,13161.025527569996,26707.062022259997,53432.27216808001
2024-09-10,02:21:30.000,254,11056109,5205,0,1725934889,13161.079418050002,24400.079148899997,53432.32107792001
2024-09-10,02:21:31.000,254,11056070,4885,0,1725934890,13161.079418050002,27629.934121860002,53432.36300064
2024-09-10,02:21:32.000,254,11056100,4605,0,1725934891,13161.079418050002,29937.029781300007,53432.26518096
2024-09-10,02:21:33.000,254,11056044,4765,0,1725934892,13161.065945429997,28091.41951557,53432.2442196
2024-09-10,02:21:34.000,254,11056058,5005,0,1725934893,13161.079418050002,31782.766931370003,53432.23723248
2024-09-10,02:21:35.000,254,11056089,5165,0,1725934894,13161.092890669992,33628.433590140005,53432.20229688001
2024-09-10,02:21:36.000,254,11056129,5044,0,1725934895,13161.079418050002,25784.500084379993,53432.26518096
2024-09-10,02:21:37.000,254,11056119,5205,0,1725934896,13161.099626980002,27168.772988130004,53432.279155200005
2024-09-10,02:21:38.000,254,11056037,5205,0,1725934897,13161.092890669992,28091.616891209997,53432.25120672001
2024-09-10,02:21:39.000,254,11056089,5285,0,1725934898,13161.113099599992,31782.93611049,53432.230245360006
2024-09-10,02:21:40.000,254,11056166,4685,0,1725934899,13161.119835910002,28091.701480770003,53432.13242568001
2024-09-10,02:21:41.000,254,11056123,5285,0,1725934900,13161.119835910002,35474.25532977001,53432.15338704001
2024-09-10,02:21:42.000,254,11056142,4605,0,1725934901,13161.099626980002,29937.389286930003,53432.160374160005
2024-09-10,02:21:43.000,254,11056126,4765,0,1725934902,13161.106363289997,25784.725656540002,53432.18832264
2024-09-10,02:21:44.000,254,11056070,4885,0,1725934903,13161.106363289997,23477.728684920003,53432.174348399996
2024-09-10,02:21:45.000,254,11056066,4805,0,1725934904,13161.119835910002,26246.20400112,53432.19530976
2024-09-10,02:21:46.000,254,11056084,4725,0,1725934905,13161.086154359997,23939.2070295,53432.13242568001
2024-09-10,02:21:47.000,254,11056081,5125,0,1725934906,13161.113099599992,27630.491003129995,53432.18133552001
2024-09-10,02:21:48.000,254,11056103,5285,0,1725934907,13161.106363289997,29014.785054270003,53432.09749008
2024-09-10,02:21:49.000,254,11056041,5125,0,1725934908,13161.099626980002,29476.178809289995,53432.111464320005
2024-09-10,02:21:50.000,254,11056089,5245,0,1725934909,13161.099626980002,33167.51917596,53432.0695416
2024-09-10,02:21:51.000,254,11056150,4805,0,1725934910,13161.052472809992,28092.011642490004,53432.111464320005
2024-09-10,02:21:52.000,254,11056078,5044,0,1725934911,13161.059209120001,29937.664203000008,53432.1394128
2024-09-10,02:21:53.000,254,11056104,4685,0,1725934912,13161.059209120001,29014.890791219994,53432.09749008
2024-09-10,02:21:54.000,254,11056091,5205,0,1725934913,13161.025527569996,27169.28052549,53432.13242568001
2024-09-10,02:21:55.000,254,11056095,5365,0,1725934914,13161.092890669992,30860.49400782,53432.13242568001
2024-09-10,02:21:56.000,254,11056122,4725,0,1725934915,13161.079418050002,29937.72764517,53432.14639992
2024-09-10,02:21:57.000,254,11056081,5245,0,1725934916,13161.052472809992,29937.74174343,53432.11845144
2024-09-10,02:21:58.000,254,11056092,4805,0,1725934917,13161.052472809992,23939.38325775,53432.07652872
2024-09-10,02:21:59.000,254,11056094,4845,0,1725934918,13161.025527569996,30399.156645840005,53432.09050296
2024-09-10,02:22:00.000,254,11056152,4845,0,1725934919,13161.012054949992,32706.21705963,53432.03460600001
2024-09-10,02:22:01.000,254,11056168,4925,0,1725934920,13161.018791260001,25323.571571940003,53432.062554480006
2024-09-10,02:22:02.000,254,11056180,4685,0,1725934921,13160.985109709996,31321.96530327,53432.13242568001
2024-09-10,02:22:03.000,254,11056158,4805,0,1725934922,13160.998582330001,26246.394327629998,53432.09050296
2024-09-10,02:22:04.000,254,11056122,4845,0,1725934923,13160.985109709996,29014.84144731,53432.11845144
2024-09-10,02:22:05.000,254,11056154,4645,0,1725934924,13160.958164470001,26246.35203285,53432.07652872
2024-09-10,02:22:06.000,254,11056155,5085,0,1725934925,13160.958164470001,25323.543375420006,53432.0695416
2024-09-10,02:22:07.000,254,11056119,5205,0,1725934926,13160.978373400001,30860.49400782,53432.041593120004
2024-09-10,02:22:08.000,254,11056127,5085,0,1725934927,13160.931219229991,31783.316763509996,53432.05556736001
2024-09-10,02:22:09.000,254,11056154,4605,0,1725934928,13160.904273989996,24862.121423880002,53432.111464320005
2024-09-10,02:22:10.000,254,11056185,5125,0,1725934929,13160.924482919996,30860.479909560003,53432.006657519996
2024-09-10,02:22:11.000,254,11056148,5005,0,1725934930,13160.884065059996,31783.316763509996,53431.97870904
2024-09-10,02:22:12.000,254,11056122,4685,0,1725934931,13160.85711982,29014.81325079,53432.041593120004
2024-09-10,02:22:13.000,254,11056195,5165,0,1725934932,13160.870592439991,28553.489987070003,53432.10447720001
2024-09-10,02:22:14.000,254,11056112,4765,0,1725934933,13160.823438269996,30860.557449989996,53431.96473480001
2024-09-10,02:22:15.000,254,11056165,5445,0,1725934934,13160.78975671999,29937.692399520005,53431.97870904
2024-09-10,02:22:16.000,254,11056132,4805,0,1725934935,13160.73586624,35474.64303192,53432.02761888
2024-09-10,02:22:17.000,254,11056145,5165,0,1725934936,13160.72912992999,30399.128449320007,53432.03460600001
2024-09-10,02:22:18.000,254,11056157,5325,0,1725934937,13160.69544838,26246.422524149995,53432.006657519996
2024-09-10,02:22:19.000,254,11056156,4805,0,1725934938,13160.68871206999,26707.781033520005,53431.9996704
2024-09-10,02:22:20.000,254,11056146,4805,0,1725934939,13160.67523945,28092.05393727,53431.92281208
2024-09-10,02:22:21.000,254,11056141,5285,0,1725934940,13160.68871206999,26246.394327629998,53432.006657519996
2024-09-10,02:22:22.000,254,11056165,5165,0,1725934941,13160.63482159,28553.391299249997,53431.90883784
2024-09-10,02:22:23.000,254,11056183,4925,0,1725934942,13160.66850313999,31783.218075690005,53431.96473480001
2024-09-10,02:22:24.000,254,11056119,5125,0,1725934943,13160.61461266,33167.48393031,53431.98569616001
2024-09-10,02:22:25.000,254,11056165,5205,0,1725934944,13160.60787634999,29476.157661899997,53431.96473480001
2024-09-10,02:22:26.000,254,11056155,5005,0,1725934945,13160.55398587,34090.25029296,53431.90883784
2024-09-10,02:22:27.000,254,11056158,4485,0,1725934946,13160.580931109995,25784.852540880005,53431.95076056
2024-09-10,02:22:28.000,254,11056157,5285,0,1725934947,13160.601140039995,32705.991487470004,53431.92281208
2024-09-10,02:22:29.000,254,11056018,4685,0,1725934948,13160.560722179995,29476.087170600003,53431.88088936
2024-09-10,02:22:30.000,254,11056138,4645,0,1725934949,13160.56745848999,30398.909926289998,53431.95076056
2024-09-10,02:22:31.000,254,11056124,4765,0,1725934950,13160.560722179995,29014.629973410003,53431.90185072
2024-09-10,02:22:32.000,254,11056093,5085,0,1725934951,13160.5741948,32244.42855333,53431.88088936
2024-09-10,02:22:33.000,254,11056157,5044,0,1725934952,13160.5741948,29937.361090410006,53431.83896664001
2024-09-10,02:22:34.000,254,11056135,4965,0,1725934953,13160.540513249995,28091.680333380005,53431.85294088
2024-09-10,02:22:35.000,254,11056117,5285,0,1725934954,13160.54724955999,23938.91801517,53431.88787648001
2024-09-10,02:22:36.000,254,11056120,4725,0,1725934955,13160.540513249995,33167.131473810005,53431.74813408001
2024-09-10,02:22:37.000,254,11056126,4685,0,1725934956,13160.5741948,30860.078109149996,53431.90883784
2024-09-10,02:22:38.000,254,11056166,4685,0,1725934957,13160.54724955999,31321.50710982,53431.90185072
2024-09-10,02:22:39.000,254,11056164,4645,0,1725934958,13160.51356801,29014.418499510008,53431.873902240004
2024-09-10,02:22:40.000,254,11056110,4605,0,1725934959,13160.560722179995,29937.234206070003,53431.90185072
2024-09-10,02:22:41.000,254,11056153,5325,0,1725934960,13160.51356801,28091.59574382,53431.81800528001
2024-09-10,02:22:42.000,254,11056150,4525,0,1725934961,13160.49335908,28552.975400580006,53431.88088936
2024-09-10,02:22:43.000,254,11056166,4725,0,1725934962,13160.520304319994,30398.599764569997,53431.88787648001
2024-09-10,02:22:44.000,254,11056129,5245,0,1725934963,13160.46641383999,30398.613862829996,53431.78306968
2024-09-10,02:22:45.000,254,11056146,4685,0,1725934964,13160.44620490999,31321.450716780004,53431.84595376001
2024-09-10,02:22:46.000,254,11056143,5245,0,1725934965,13160.47315015,30398.606813699997,53431.85294088
2024-09-10,02:22:47.000,254,11056158,4685,0,1725934966,13160.44620490999,33628.48293405,53431.83896664001
2024-09-10,02:22:48.000,254,11056143,5085,0,1725934967,13160.44620490999,28091.504105130007,53431.76210832
2024-09-10,02:22:49.000,254,11056135,5125,0,1725934968,13160.439468599994,29937.241255200002,53431.81800528001
2024-09-10,02:22:50.000,254,11056098,4805,0,1725934969,13160.419259669994,32244.26642334,53431.7900568
2024-09-10,02:22:51.000,254,11056020,4605,0,1725934970,13160.419259669994,26245.922035919997,53431.7900568
2024-09-10,02:22:52.000,254,11056122,4645,0,1725934971,13160.439468599994,30859.979421330005,53431.78306968
2024-09-10,02:22:53.000,254,11056149,4965,0,1725934972,13160.40578704999,29475.81930366,53431.81101816
2024-09-10,02:22:54.000,254,11056110,4805,0,1725934973,13160.399050739994,31782.837422669996,53431.84595376001
2024-09-10,02:22:55.000,254,11056102,4885,0,1725934974,13160.358632879994,29937.26240259,53431.776082560005
2024-09-10,02:22:56.000,254,11056113,5044,0,1725934975,13160.378841809994,27168.780037260003,53431.76909544001
2024-09-10,02:22:57.000,254,11056123,5285,0,1725934976,13160.345160259989,30860.0428635,53431.79704392001
2024-09-10,02:22:58.000,254,11056124,4685,0,1725934977,13160.399050739994,30398.642059349993,53431.76909544001
2024-09-10,02:22:59.000,254,11056130,4445,0,1725934978,13160.412523359999,33628.56752361001,53431.76210832
2024-09-10,02:23:00.000,254,11056094,4645,0,1725934979,13160.40578704999,27630.26543097,53431.73415984
2024-09-10,02:23:01.000,254,11056098,4925,0,1725934980,13160.338423949994,33167.18081772,53431.727172720006
2024-09-10,02:23:02.000,254,11056150,4685,0,1725934981,13160.385578119989,29937.311746499996,53431.727172720006
2024-09-10,02:23:03.000,254,11056127,5125,0,1725934982,13160.378841809994,29014.51718733,53431.72018560001
2024-09-10,02:23:04.000,254,11056144,4525,0,1725934983,13160.392314429999,30860.127453060006,53431.727172720006
2024-09-10,02:23:05.000,254,11056134,4565,0,1725934984,13160.338423949994,27630.251332710002,53431.66428864
2024-09-10,02:23:06.000,254,11056100,4685,0,1725934985,13160.338423949994,34551.43257408,53431.727172720006
2024-09-10,02:23:07.000,254,11056122,4685,0,1725934986,13160.311478709998,32705.801160960007,53431.69223712
2024-09-10,02:23:08.000,254,11056155,4965,0,1725934987,13160.277797159993,32705.815259220006,53431.67127576001
2024-09-10,02:23:09.000,254,11056113,5205,0,1725934988,13160.250851919998,29014.531285589997,53431.706211360004
2024-09-10,02:23:10.000,254,11056137,5205,0,1725934989,13160.183488819988,23016.193947299995,53431.67826288001
2024-09-10,02:23:11.000,254,11056128,4685,0,1725934990,13160.156543579993,31321.528257209997,53431.67826288001
2024-09-10,02:23:12.000,254,11056102,4765,0,1725934991,13160.170016199998,28553.03884275,53431.66428864
2024-09-10,02:23:13.000,254,11056146,4685,0,1725934992,13160.122862030003,31782.929061360002,53431.66428864
2024-09-10,02:23:14.000,254,11056138,5005,0,1725934993,13160.075707859993,27168.80118465,53431.63634016
2024-09-10,02:23:15.000,254,11056071,4885,0,1725934994,13160.042026310002,29937.25535346,53431.67127576001
2024-09-10,02:23:16.000,254,11056135,5125,0,1725934995,13159.994872139992,32244.308718119995,53431.657301520005
2024-09-10,02:23:17.000,254,11056138,4605,0,1725934996,13159.974663209992,30860.099256539994,53431.66428864
2024-09-10,02:23:18.000,254,11056106,4645,0,1725934997,13159.967926899997,34551.340935390006,53431.69223712
2024-09-10,02:23:19.000,254,11056087,5044,0,1725934998,13159.860145940002,31321.4789133,53431.67826288001
2024-09-10,02:23:20.000,254,11056121,5125,0,1725934999,13159.846673319997,29014.446696030005,53431.66428864
2024-09-10,02:23:21.000,254,11056150,4445,0,1725935000,13159.799519150001,29937.234206070003,53431.67826288001
2024-09-10,02:23:22.000,254,11056068,4645,0,1725935001,13159.752364979991,31782.858570059994,53431.69223712
2024-09-10,02:23:23.000,254,11056086,4605,0,1725935002,13159.765837599996,29014.397352119995,53431.65031440001
2024-09-10,02:23:24.000,254,11056130,4765,0,1725935003,13159.738892360001,28552.982449710005,53431.73415984
2024-09-10,02:23:25.000,254,11056081,5125,0,1725935004,13159.738892360001,28091.59574382,53431.64332728
2024-09-10,02:23:26.000,254,11056082,4365,0,1725935005,13159.725419739996,29475.769959750003,53431.657301520005
2024-09-10,02:23:27.000,254,11056083,5085,0,1725935006,13159.6984745,24861.705525209996,53431.62935304001
2024-09-10,02:23:28.000,254,11056050,4605,0,1725935007,13159.664792949996,29475.81225453,53431.62935304001
2024-09-10,02:23:29.000,254,11056052,4805,0,1725935008,13159.651320329991,29937.234206070003,53431.608391680005
2024-09-10,02:23:30.000,254,11056108,4605,0,1725935009,13159.55701199,25784.612870459998,53431.60140456001
2024-09-10,02:23:31.000,254,11056059,5645,0,1725935010,13159.53006674999,27630.145595759997,53431.67826288001
2024-09-10,02:23:32.000,254,11056111,5165,0,1725935011,13159.55701199,33167.075080769995,53431.706211360004
2024-09-10,02:23:33.000,254,11056087,5205,0,1725935012,13159.523330439995,30398.635010219994,53431.69922424001
2024-09-10,02:23:34.000,254,11056042,4805,0,1725935013,13159.53006674999,26245.964330699993,53431.63634016
2024-09-10,02:23:35.000,254,11056067,5044,0,1725935014,13159.482912579995,29937.220107810004,53431.608391680005
2024-09-10,02:23:36.000,254,11056127,4965,0,1725935015,13159.44923102999,24400.304721060005,53431.62935304001
2024-09-10,02:23:37.000,254,11056068,4605,0,1725935016,13159.42902209999,30398.620911959995,53431.67127576001
2024-09-10,02:23:38.000,254,11056051,4925,0,1725935017,13159.40881316999,29937.184862160007,53431.65031440001
2024-09-10,02:23:39.000,254,11056159,5325,0,1725935018,13159.38860423999,27630.145595759997,53431.60140456001
2024-09-10,02:23:40.000,254,11056131,5405,0,1725935019,13159.402076859995,27168.681349439998,53431.65031440001
2024-09-10,02:23:41.000,254,11056158,4725,0,1725935020,13159.37513162,27168.64610379,53431.73415984
2024-09-10,02:23:42.000,254,11056127,5165,0,1725935021,13159.34818637999,28552.785074069994,53431.66428864
2024-09-10,02:23:43.000,254,11056138,4725,0,1725935022,13159.35492269,28091.454761219997,53431.65031440001
2024-09-10,02:23:44.000,254,11056165,5285,0,1725935023,13159.2942959,29475.6642228,53431.69922424001
2024-09-10,02:23:45.000,254,11056121,5165,0,1725935024,13159.31450483,27629.997564029996,53431.71319848
2024-09-10,02:23:46.000,254,11056138,4685,0,1725935025,13159.27408697,29937.050928690005,53431.67826288001
2024-09-10,02:23:47.000,254,11056134,4525,0,1725935026,13159.30776851999,25784.330905259994,53431.657301520005
2024-09-10,02:23:48.000,254,11056135,5165,0,1725935027,13159.30776851999,29014.17882909,53431.67826288001
2024-09-10,02:23:49.000,254,11056104,4405,0,1725935028,13159.32797744999,31321.225144619995,53431.67127576001
2024-09-10,02:23:50.000,254,11056140,4565,0,1725935029,13159.30776851999,26707.17480834,53431.608391680005
2024-09-10,02:23:51.000,254,11056138,4925,0,1725935030,13159.321241139995,32244.069047700003,53431.706211360004
2024-09-10,02:23:52.000,254,11056140,4645,0,1725935031,13159.30776851999,26245.802200709993,53431.67127576001
2024-09-10,02:23:53.000,254,11056099,4925,0,1725935032,13159.30776851999,28552.8626145,53431.6153788
2024-09-10,02:23:54.000,254,11056156,4845,0,1725935033,13159.280823279994,25323.021739799995,53431.65031440001
2024-09-10,02:23:55.000,254,11056137,5165,0,1725935034,13159.321241139995,29014.235222129995,53431.706211360004
2024-09-10,02:23:56.000,254,11056173,5165,0,1725935035,13159.280823279994,29937.10732173,53431.66428864
2024-09-10,02:23:57.000,254,11056148,4805,0,1725935036,13159.25387804,29475.748812360005,53431.65031440001
2024-09-10,02:23:58.000,254,11056120,4565,0,1725935037,13159.240405419994,29475.79110714,53431.68525
2024-09-10,02:23:59.000,254,11056153,5165,0,1725935038,13159.22693279999,28553.03884275,53431.69223712
2024-09-10,02:24:00.000,254,11056180,4485,0,1725935039,13159.213460179999,31782.922012230003,53431.63634016
2024-09-10,02:24:01.000,254,11056153,4845,0,1725935040,13159.193251249999,23477.559505800004,53431.727172720006
2024-09-10,02:24:02.000,254,11056171,5285,0,1725935041,13159.193251249999,32705.787062699994,53431.58743032
2024-09-10,02:24:03.000,254,11056144,4685,0,1725935042,13159.125888149989,31321.521208079997,53431.64332728
2024-09-10,02:24:04.000,254,11056113,5085,0,1725935043,13159.152833389999,31321.521208079997,53431.68525
2024-09-10,02:24:05.000,254,11056155,5205,0,1725935044,13159.166306009989,29014.481941680002,53431.65031440001
2024-09-10,02:24:06.000,254,11056131,5125,0,1725935045,13159.173042319999,35935.571544360006,53431.657301520005
2024-09-10,02:24:07.000,254,11056132,4725,0,1725935046,13159.179778629994,29014.467843420003,53431.64332728
2024-09-10,02:24:08.000,254,11056188,4845,0,1725935047,13159.193251249999,25323.148624139998,53431.657301520005
2024-09-10,02:24:09.000,254,11056170,4485,0,1725935048,13159.166306009989,28553.010646230003,53431.66428864
2024-09-10,02:24:10.000,254,11056170,4845,0,1725935049,13159.179778629994,28553.03179362,53431.60140456001
2024-09-10,02:24:11.000,254,11056125,5125,0,1725935050,13159.233669109999,32705.653129230006,53431.608391680005
2024-09-10,02:24:12.000,254,11056133,5005,0,1725935051,13159.220196489994,25784.535330030005,53431.57345608
2024-09-10,02:24:13.000,254,11056154,4685,0,1725935052,13159.213460179999,29475.81225453,53431.65031440001
2024-09-10,02:24:14.000,254,11056139,5445,0,1725935053,13159.233669109999,27630.053957070006,53431.68525
2024-09-10,02:24:15.000,254,11056114,4765,0,1725935054,13159.22693279999,32244.224128560003,53431.71319848
2024-09-10,02:24:16.000,254,11056147,5205,0,1725935055,13159.220196489994,26245.88679027,53431.67127576001
2024-09-10,02:24:17.000,254,11056164,4805,0,1725935056,13159.173042319999,27168.709545959995,53431.62236592
2024-09-10,02:24:18.000,254,11056136,4685,0,1725935057,13159.112415529999,31782.851520929995,53431.66428864
2024-09-10,02:24:19.000,254,11056159,5245,0,1725935058,13159.139360769994,31782.78102963,53431.63634016
2024-09-10,02:24:20.000,254,11056036,4805,0,1725935059,13159.065261359989,31782.837422669996,53431.68525
2024-09-10,02:24:21.000,254,11056102,4845,0,1725935060,13159.045052429989,27168.695447699996,53431.67127576001
2024-09-10,02:24:22.000,254,11056158,4685,0,1725935061,13159.018107189993,30398.57156805,53431.65031440001
2024-09-10,02:24:23.000,254,11056175,4965,0,1725935062,13158.944007779988,29937.156665639995,53431.64332728
2024-09-10,02:24:24.000,254,11056213,5285,0,1725935063,13158.964216709988,30398.55746979,53431.63634016
2024-09-10,02:24:25.000,254,11056171,5365,0,1725935064,13158.910326229998,29475.734714100006,53431.64332728
2024-09-10,02:24:26.000,254,11056136,4685,0,1725935065,13158.863172060002,27630.068055330004,53431.69223712
2024-09-10,02:24:27.000,254,11056138,4805,0,1725935066,13158.876644679993,24861.6561813,53431.58044320001
2024-09-10,02:24:28.000,254,11056145,5245,0,1725935067,13158.829490509997,29937.11437086,53431.59441744
2024-09-10,02:24:29.000,254,11056140,4685,0,1725935068,13158.822754200002,29475.685370189996,53431.57345608
2024-09-10,02:24:30.000,254,11056185,5085,0,1725935069,13158.795808959992,28091.43361383,53431.49659776
2024-09-10,02:24:31.000,254,11056151,5085,0,1725935070,13158.768863719997,30398.430585449998,53431.538520480004
2024-09-10,02:24:32.000,254,11056095,5325,0,1725935071,13158.735182169992,27168.589710750006,53431.56646896
2024-09-10,02:24:33.000,254,11056148,4885,0,1725935072,13158.714973239992,35473.966315440004,53431.51057200001
2024-09-10,02:24:34.000,254,11056194,4605,0,1725935073,13158.714973239992,30859.845487860002,53431.52454624
2024-09-10,02:24:35.000,254,11056140,4885,0,1725935074,13158.701500620002,32244.139538999996,53431.56646896
2024-09-10,02:24:36.000,254,11056143,5445,0,1725935075,13158.654346449992,30859.930077419995,53431.46864928
2024-09-10,02:24:37.000,254,11056136,4605,0,1725935076,13158.627401209997,28552.933105799995,53431.45467504
2024-09-10,02:24:38.000,254,11056150,4765,0,1725935077,13158.607192279997,29475.769959750003,53431.48262352001
2024-09-10,02:24:39.000,254,11056124,4605,0,1725935078,13158.607192279997,27168.730693350008,53431.44768792
2024-09-10,02:24:40.000,254,11056139,4885,0,1725935079,13158.593719659992,25323.064034580006,53431.489610640005
2024-09-10,02:24:41.000,254,11056130,4725,0,1725935080,13158.553301799991,27168.702496829996,53431.538520480004
2024-09-10,02:24:42.000,254,11056167,4765,0,1725935081,13158.539829180001,28552.947204059994,53431.43371368001
2024-09-10,02:24:43.000,254,11056049,4765,0,1725935082,13158.526356559996,33628.46178666,53431.440700800005
2024-09-10,02:24:44.000,254,11056048,4525,0,1725935083,13158.526356559996,32705.695424010002,53431.43371368001
2024-09-10,02:24:45.000,254,11056130,4725,0,1725935084,13158.512883939991,35012.72059215,53431.46166216001
2024-09-10,02:24:46.000,254,11056149,5044,0,1725935085,13158.452257149991,31321.464815040003,53431.41275232001
2024-09-10,02:24:47.000,254,11056172,4525,0,1725935086,13158.465729769996,31321.471864170002,53431.48262352001
2024-09-10,02:24:48.000,254,11056145,5205,0,1725935087,13158.45899346,29475.826352789998,53431.46864928
2024-09-10,02:24:49.000,254,11056153,5125,0,1725935088,13158.47920239,28091.659185990007,53431.45467504
2024-09-10,02:24:50.000,254,11056096,4645,0,1725935089,13158.4185756,33628.581621870006,53431.489610640005
2024-09-10,02:24:51.000,254,11056146,4765,0,1725935090,13158.472466079991,29937.27650085,53431.50358488001
2024-09-10,02:24:52.000,254,11056124,4805,0,1725935091,13158.452257149991,23477.531309280006,53431.45467504
2024-09-10,02:24:53.000,254,11056152,4765,0,1725935092,13158.4185756,33167.068031639996,53431.440700800005
2024-09-10,02:24:54.000,254,11056129,5245,0,1725935093,13158.425311909996,28091.59574382,53431.41973944
2024-09-10,02:24:55.000,254,11056166,4445,0,1725935094,13158.39163035999,29014.425548640007,53431.41275232001
2024-09-10,02:24:56.000,254,11056177,5245,0,1725935095,13158.41183928999,29014.524236459998,53431.41275232001
2024-09-10,02:24:57.000,254,11056141,5125,0,1725935096,13158.39836667,29014.552432979996,53431.42672656
2024-09-10,02:24:58.000,254,11056139,5165,0,1725935097,13158.39163035999,29937.389286930003,53431.46166216001
2024-09-10,02:24:59.000,254,11056128,4645,0,1725935098,13158.364685119996,33167.223112499996,53431.44768792
2024-09-10,02:25:00.000,254,11056137,5044,0,1725935099,13158.35794881,30860.19794436,53431.46166216001
2024-09-10,02:25:01.000,254,11056133,5365,0,1725935100,13158.384894049996,30860.247288269995,53431.489610640005
2024-09-10,02:25:02.000,254,11056168,4685,0,1725935101,13158.344476189995,28091.75787381,53431.46864928
2024-09-10,02:25:03.000,254,11056166,4645,0,1725935102,13158.35794881,24861.895851719994,53431.44768792
2024-09-10,02:25:04.000,254,11056121,5285,0,1725935103,13158.35794881,26707.597756140007,53431.440700800005
2024-09-10,02:25:05.000,254,11056118,4605,0,1725935104,13158.33100356999,26246.21105025,53431.44768792
2024-09-10,02:25:06.000,254,11056115,5205,0,1725935105,13158.29732202,31321.697436329996,53431.39877808
2024-09-10,02:25:07.000,254,11056104,4805,0,1725935106,13158.31079463999,28553.264414909994,53431.38480384001
2024-09-10,02:25:08.000,254,11056123,5445,0,1725935107,13158.27037677999,31783.175780909995,53431.35685536
2024-09-10,02:25:09.000,254,11056174,4645,0,1725935108,13158.23669523,36397.28955936,53431.41275232001
2024-09-10,02:25:10.000,254,11056182,4805,0,1725935109,13158.27037677999,29476.087170600003,53431.41275232001
2024-09-10,02:25:11.000,254,11056123,5044,0,1725935110,13158.304058329995,26707.66824744,53431.4057652
2024-09-10,02:25:12.000,254,11056041,4925,0,1725935111,13158.25690416,28553.250316649996,53431.45467504
2024-09-10,02:25:13.000,254,11056157,5285,0,1725935112,13158.27711309,26707.569559619995,53431.38480384001
2024-09-10,02:25:14.000,254,11056111,5285,0,1725935113,13158.283849399995,32244.491995499993,53431.45467504
2024-09-10,02:25:15.000,254,11056184,4725,0,1725935114,13158.25016784999,26707.618903530005,53431.44768792
2024-09-10,02:25:16.000,254,11056170,4805,0,1725935115,13158.23669523,30398.88172977,53431.36384248001
2024-09-10,02:25:17.000,254,11056128,4685,0,1725935116,13158.283849399995,30860.289583050006,53431.440700800005
2024-09-10,02:25:18.000,254,11056197,5285,0,1725935117,13158.31753095,32705.857554000002,53431.4057652
2024-09-10,02:25:19.000,254,11056093,5085,0,1725935118,13158.29058570999,28553.172776220003,53431.37781672
2024-09-10,02:25:20.000,254,11056135,5205,0,1725935119,13158.25016784999,31321.626945030002,53431.33589400001
2024-09-10,02:25:21.000,254,11056096,4805,0,1725935120,13158.27711309,26707.541363099997,53431.37781672
2024-09-10,02:25:22.000,254,11056158,4565,0,1725935121,13158.29058570999,26707.52726484,53431.39877808
2024-09-10,02:25:23.000,254,11056136,4685,0,1725935122,13158.304058329995,32244.43560246,53431.35685536
2024-09-10,02:25:24.000,254,11056123,4965,0,1725935123,13158.29732202,31782.95020875,53431.36384248001
2024-09-10,02:25:25.000,254,11056000,4645,0,1725935124,13158.31079463999,32705.808210090006,53431.35685536
2024-09-10,02:25:26.000,254,11056110,4805,0,1725935125,13158.29732202,25784.676312630007,53431.35685536
2024-09-10,02:25:27.000,254,11056160,4605,0,1725935126,13158.31753095,30398.804189339993,53431.36384248001
2024-09-10,02:25:28.000,254,11056092,4805,0,1725935127,13158.29732202,31321.64809242,53431.3009584
2024-09-10,02:25:29.000,254,11056121,4925,0,1725935128,13158.29058570999,30860.247288269995,53431.33589400001
2024-09-10,02:25:30.000,254,11056116,4405,0,1725935129,13158.31753095,26707.604805270006,53431.34288112001
2024-09-10,02:25:31.000,254,11056140,4565,0,1725935130,13158.304058329995,31783.091191350002,53431.34288112001
2024-09-10,02:25:32.000,254,11056109,5445,0,1725935131,13158.304058329995,29937.495023879994,53431.30794552
2024-09-10,02:25:33.000,254,11056107,5285,0,1725935132,13158.29058570999,28553.292611430006,53431.32890688
2024-09-10,02:25:34.000,254,11056159,5285,0,1725935133,13158.27711309,35013.01665561,53431.28698416
2024-09-10,02:25:35.000,254,11056146,4685,0,1725935134,13158.324267259995,28553.313758820004,53431.3009584
2024-09-10,02:25:36.000,254,11056117,5245,0,1725935135,13158.263640469995,29476.157661899997,53431.33589400001
2024-09-10,02:25:37.000,254,11056123,5285,0,1725935136,13158.29058570999,31321.880713709994,53431.34288112001
2024-09-10,02:25:38.000,254,11056122,4485,0,1725935137,13158.324267259995,28553.412446639995,53431.33589400001
2024-09-10,02:25:39.000,254,11056095,5165,0,1725935138,13158.31753095,27630.61083834,53431.23807432
2024-09-10,02:25:40.000,254,11056135,4925,0,1725935139,13158.29058570999,29014.82029992,53431.26602280001
2024-09-10,02:25:41.000,254,11056131,5085,0,1725935140,13158.324267259995,32706.174764850002,53431.26602280001
2024-09-10,02:25:42.000,254,11056064,4525,0,1725935141,13158.29058570999,31321.937106750003,53431.24506144001
2024-09-10,02:25:43.000,254,11056119,5245,0,1725935142,13158.33100356999,31783.408402200002,53431.23807432
2024-09-10,02:25:44.000,254,11056042,4885,0,1725935143,13158.344476189995,26707.84447569,53431.24506144001
2024-09-10,02:25:45.000,254,11056074,4645,0,1725935144,13158.33773988,26707.858573949998,53431.31493264001
2024-09-10,02:25:46.000,254,11056082,4645,0,1725935145,13158.304058329995,30860.585646509993,53431.27999704
2024-09-10,02:25:47.000,254,11056127,5125,0,1725935146,13158.33773988,25323.627964979998,53431.31493264001
2024-09-10,02:25:48.000,254,11056097,4925,0,1725935147,13158.29732202,25785.035818260003,53431.25204856
2024-09-10,02:25:49.000,254,11056110,5005,0,1725935148,13158.29058570999,20709.493039139998,53431.25903568
2024-09-10,02:25:50.000,254,11056133,5285,0,1725935149,13158.243431539995,30399.170744100004,53431.16820312001
2024-09-10,02:25:51.000,254,11056114,4685,0,1725935150,13158.243431539995,29014.82734905,53431.21012584
2024-09-10,02:25:52.000,254,11056153,5005,0,1725935151,13158.25016784999,29476.249300590003,53431.203138720004
2024-09-10,02:25:53.000,254,11056102,4725,0,1725935152,13158.223222609995,29476.242251460004,53431.11929328
2024-09-10,02:25:54.000,254,11056168,4605,0,1725935153,13158.19627737,31783.344960029994,53431.07737056001
2024-09-10,02:25:55.000,254,11056116,4925,0,1725935154,13158.19627737,27630.660182249994,53431.11929328
2024-09-10,02:25:56.000,254,11056128,4685,0,1725935155,13158.203013679995,29014.904889480007,53431.17519024001
2024-09-10,02:25:57.000,254,11056110,4765,0,1725935156,13158.14912319999,27169.259378100003,53431.08435768
2024-09-10,02:25:58.000,254,11056153,4805,0,1725935157,13158.14912319999,26707.83037743,53431.13326752
2024-09-10,02:25:59.000,254,11056136,4765,0,1725935158,13158.15585951,28092.04688814,53431.14724176001
2024-09-10,02:26:00.000,254,11056132,4885,0,1725935159,13158.14912319999,29476.312742759997,53431.07038344
2024-09-10,02:26:01.000,254,11056137,5285,0,1725935160,13158.122177959995,34090.39127556,53431.08435768
2024-09-10,02:26:02.000,254,11056181,5285,0,1725935161,13158.12891426999,35474.67827757,53431.04942208001
2024-09-10,02:26:03.000,254,11056096,4725,0,1725935162,13158.081760099994,29476.383234060006,53431.07038344
2024-09-10,02:26:04.000,254,11056148,4845,0,1725935163,13158.081760099994,27630.688378770006,53431.056409200006
2024-09-10,02:26:05.000,254,11056110,4685,0,1725935164,13158.061551169994,31783.366107420006,53431.04243496
2024-09-10,02:26:06.000,254,11056108,4605,0,1725935165,13158.041342239994,29014.97538078,53431.06339632
2024-09-10,02:26:07.000,254,11056105,5165,0,1725935166,13158.07502379,28553.53933098,53431.035447840004
2024-09-10,02:26:08.000,254,11056107,5125,0,1725935167,13158.04807854999,29014.933086000005,53431.06339632
2024-09-10,02:26:09.000,254,11055982,4445,0,1725935168,13158.00766068999,30860.613843030005,53431.00749936001
2024-09-10,02:26:10.000,254,11056081,5125,0,1725935169,13158.021133309994,31322.021696309996,53431.02846072001
2024-09-10,02:26:11.000,254,11056165,5165,0,1725935170,13158.000924379994,26707.914966990007,53431.02846072001
2024-09-10,02:26:12.000,254,11056092,4925,0,1725935171,13158.00766068999,29014.954233390003,53430.97955088001
2024-09-10,02:26:13.000,254,11056140,4565,0,1725935172,13158.014396999999,29014.954233390003,53431.00749936001
2024-09-10,02:26:14.000,254,11056127,5245,0,1725935173,13157.96724282999,29476.369135800007,53431.02846072001
2024-09-10,02:26:15.000,254,11056066,4845,0,1725935174,13157.980715449994,30860.613843030005,53430.986538000005
2024-09-10,02:26:16.000,254,11056100,4645,0,1725935175,13157.98745175999,28553.546380109998,53430.99352512
2024-09-10,02:26:17.000,254,11056088,4685,0,1725935176,13157.960506519994,27630.787066589997,53431.0214736
2024-09-10,02:26:18.000,254,11056129,5085,0,1725935177,13157.98745175999,31322.056941960007,53430.97256376
2024-09-10,02:26:19.000,254,11056105,5285,0,1725935178,13157.980715449994,28553.560478369996,53430.9516024
2024-09-10,02:26:20.000,254,11056127,5085,0,1725935179,13158.00766068999,29015.017675559997,53430.97256376
2024-09-10,02:26:21.000,254,11056088,4685,0,1725935180,13158.021133309994,31783.485942629995,53430.96557664
2024-09-10,02:26:22.000,254,11056110,4965,0,1725935181,13157.96724282999,29476.45372536,53430.97256376
2024-09-10,02:26:23.000,254,11056132,4565,0,1725935182,13157.980715449994,26246.54940849,53430.9166668
2024-09-10,02:26:24.000,254,11056147,4885,0,1725935183,13158.02786961999,30860.642039550003,53430.89570544
2024-09-10,02:26:25.000,254,11056086,4685,0,1725935184,13158.021133309994,31783.535286540005,53430.86076984001
2024-09-10,02:26:26.000,254,11056055,5125,0,1725935185,13158.04807854999,29476.481921879997,53430.888718320006
2024-09-10,02:26:27.000,254,11056079,4925,0,1725935186,13158.061551169994,31783.485942629995,53430.888718320006
2024-09-10,02:26:28.000,254,11056080,4685,0,1725935187,13158.014396999999,29937.826332990007,53430.8467956
2024-09-10,02:26:29.000,254,11056047,5085,0,1725935188,13158.08849640999,29015.059970340008,53430.86076984001
2024-09-10,02:26:30.000,254,11056131,5285,0,1725935189,13158.07502379,24862.29765213,53430.8467956
2024-09-10,02:26:31.000,254,11056083,5165,0,1725935190,13158.041342239994,29015.067019470007,53430.83980848001
2024-09-10,02:26:32.000,254,11056078,4565,0,1725935191,13158.07502379,23939.54538774,53430.89570544
2024-09-10,02:26:33.000,254,11056104,4805,0,1725935192,13158.081760099994,28092.286558559994,53430.86076984001
2024-09-10,02:26:34.000,254,11056136,4765,0,1725935193,13158.10870533999,27630.850508760006,53430.8467956
2024-09-10,02:26:35.000,254,11056138,4405,0,1725935194,13158.101969029995,29015.12341251,53430.9166668
2024-09-10,02:26:36.000,254,11056094,4645,0,1725935195,13158.10870533999,31322.13448239,53430.88173120001
2024-09-10,02:26:37.000,254,11056119,5285,0,1725935196,13158.06828747999,27169.414458960004,53430.89570544
2024-09-10,02:26:38.000,254,11056086,4805,0,1725935197,13158.11544165,31322.204973689993,53430.85378272
2024-09-10,02:26:39.000,254,11056134,4645,0,1725935198,13158.15585951,27169.499048519996,53430.9516024
2024-09-10,02:26:40.000,254,11056101,5285,0,1725935199,13158.12891426999,25785.289586939994,53430.9166668
2024-09-10,02:26:41.000,254,11056145,5085,0,1725935200,13158.101969029995,28553.764903140007,53430.92365392
2024-09-10,02:26:42.000,254,11056097,5245,0,1725935201,13158.13565058,27169.534294170007,53430.93064104001
2024-09-10,02:26:43.000,254,11056129,5085,0,1725935202,13158.13565058,29015.165707289998,53430.95858952001
2024-09-10,02:26:44.000,254,11056118,4605,0,1725935203,13158.162595819995,33167.8575342,53430.94461528
2024-09-10,02:26:45.000,254,11056088,5044,0,1725935204,13158.14912319999,28553.779001400006,53430.97256376
2024-09-10,02:26:46.000,254,11056067,5085,0,1725935205,13158.16933212999,30860.83941519,53430.95858952001
2024-09-10,02:26:47.000,254,11056107,5044,0,1725935206,13158.16933212999,28092.328853340005,53430.986538000005
2024-09-10,02:26:48.000,254,11056116,5044,0,1725935207,13158.142386889995,23016.76492683,53430.937628160005
2024-09-10,02:26:49.000,254,11056137,5445,0,1725935208,13158.12891426999,29476.545364050005,53430.9516024
2024-09-10,02:26:50.000,254,11056117,5325,0,1725935209,13158.162595819995,28553.771952270006,53430.937628160005
2024-09-10,02:26:51.000,254,11056119,5085,0,1725935210,13158.16933212999,25323.860586270006,53430.83980848001
2024-09-10,02:26:52.000,254,11056071,5285,0,1725935211,13158.162595819995,30399.410414519996,53430.90967968001
2024-09-10,02:26:53.000,254,11056078,4565,0,1725935212,13158.17606844,27169.506097649995,53430.9516024
2024-09-10,02:26:54.000,254,11056123,5205,0,1725935213,13158.11544165,28092.272460299995,53430.90967968001
2024-09-10,02:26:55.000,254,11056090,4645,0,1725935214,13158.10870533999,27630.857557890005,53430.86076984001
2024-09-10,02:26:56.000,254,11056110,4845,0,1725935215,13158.122177959995,29476.517167529993,53430.89570544
2024-09-10,02:26:57.000,254,11056150,4845,0,1725935216,13158.07502379,31783.59872871,53430.888718320006
2024-09-10,02:26:58.000,254,11056146,5044,0,1725935217,13158.08849640999,29015.074068600006,53430.89570544
2024-09-10,02:26:59.000,254,11056104,4805,0,1725935218,13158.08849640999,31322.106285870002,53430.89570544
2024-09-10,02:27:00.000,254,11056070,4845,0,1725935219,13158.08849640999,32244.978385470007,53430.93064104001
2024-09-10,02:27:01.000,254,11056049,5325,0,1725935220,13158.061551169994,25323.719603670004,53430.8467956
2024-09-10,02:27:02.000,254,11056027,5325,0,1725935221,13158.10870533999,31322.014647179996,53430.89570544
2024-09-10,02:27:03.000,254,11056060,4845,0,1725935222,13158.07502379,31783.44364785,53430.90967968001
2024-09-10,02:27:04.000,254,11056100,4685,0,1725935223,13158.061551169994,25323.656161499996,53430.89570544
2024-09-10,02:27:05.000,254,11056146,4725,0,1725935224,13158.081760099994,27630.674280510008,53430.8467956
2024-09-10,02:27:06.000,254,11056106,4805,0,1725935225,13158.06828747999,31783.408402200002,53430.90269256
2024-09-10,02:27:07.000,254,11056104,4645,0,1725935226,13158.06828747999,29476.312742759997,53430.8467956
2024-09-10,02:27:08.000,254,11056150,5005,0,1725935227,13158.061551169994,23477.940158819998,53430.88173120001
2024-09-10,02:27:09.000,254,11056110,4685,0,1725935228,13158.08849640999,30860.543351729997,53430.8467956
2024-09-10,02:27:10.000,254,11056119,5005,0,1725935229,13158.13565058,26707.773984390005,53430.90967968001
2024-09-10,02:27:11.000,254,11056129,5125,0,1725935230,13158.081760099994,31783.330861769995,53430.9166668
2024-09-10,02:27:12.000,254,11056143,5085,0,1725935231,13158.081760099994,28553.461790550005,53430.888718320006
2024-09-10,02:27:13.000,254,11056131,5165,0,1725935232,13158.09523272,30399.093203669996,53430.986538000005
2024-09-10,02:27:14.000,254,11056153,5044,0,1725935233,13158.081760099994,34090.43357034,53430.9516024
2024-09-10,02:27:15.000,254,11056118,4765,0,1725935234,13158.04807854999,35013.19288386,53430.937628160005
2024-09-10,02:27:16.000,254,11056070,4685,0,1725935235,13158.034605929999,30399.149596710005,53430.90967968001
2024-09-10,02:27:17.000,254,11056112,4685,0,1725935236,13158.034605929999,29476.347988409994,53430.83980848001
2024-09-10,02:27:18.000,254,11056096,4445,0,1725935237,13158.061551169994,32244.830353740006,53430.867756960004
2024-09-10,02:27:19.000,254,11056083,4885,0,1725935238,13158.08849640999,26707.879721339996,53430.88173120001
2024-09-10,02:27:20.000,254,11056101,5005,0,1725935239,13158.05481486,28553.546380109998,53430.92365392
2024-09-10,02:27:21.000,254,11056103,5285,0,1725935240,13158.02786961999,27630.73772268,53430.888718320006
2024-09-10,02:27:22.000,254,11056114,4605,0,1725935241,13158.014396999999,29014.961282520002,53430.89570544
2024-09-10,02:27:23.000,254,11056083,5044,0,1725935242,13158.021133309994,29014.926036870005,53430.818847120005
2024-09-10,02:27:24.000,254,11056158,4725,0,1725935243,13158.00766068999,30860.52925347,53430.867756960004
2024-09-10,02:27:25.000,254,11056076,4685,0,1725935244,13158.000924379994,28553.560478369996,53430.90269256
2024-09-10,02:27:26.000,254,11056094,4605,0,1725935245,13158.000924379994,29937.664203000008,53430.9166668
2024-09-10,02:27:27.000,254,11056091,4925,0,1725935246,13157.980715449994,30860.51515521,53430.89570544
2024-09-10,02:27:28.000,254,11056058,4685,0,1725935247,13157.973979139999,28553.475888810004,53430.90967968001
2024-09-10,02:27:29.000,254,11056073,5125,0,1725935248,13157.98745175999,29476.340939279995,53430.90967968001
2024-09-10,02:27:30.000,254,11056098,4725,0,1725935249,13157.980715449994,21632.365138740002,53430.937628160005
2024-09-10,02:27:31.000,254,11056094,4845,0,1725935250,13157.947033899989,33167.702453339996,53430.88173120001
2024-09-10,02:27:32.000,254,11056075,5005,0,1725935251,13157.940297589994,30860.620892160005,53430.93064104001
2024-09-10,02:27:33.000,254,11056068,4565,0,1725935252,13157.920088659994,27169.358065919994,53430.867756960004
2024-09-10,02:27:34.000,254,11056136,4765,0,1725935253,13157.899879729994,29015.031773819996,53430.9166668
2024-09-10,02:27:35.000,254,11056096,4725,0,1725935254,13157.886407109989,31322.035794569994,53430.87474408
2024-09-10,02:27:36.000,254,11056142,4605,0,1725935255,13157.879670799994,28092.187870740003,53430.937628160005
2024-09-10,02:27:37.000,254,11056078,4965,0,1725935256,13157.805571389988,29937.861578640004,53430.9166668
2024-09-10,02:27:38.000,254,11056098,4765,0,1725935257,13157.825780319989,29937.861578640004,53430.888718320006
2024-09-10,02:27:39.000,254,11056159,5044,0,1725935258,13157.792098769998,25785.148604340007,53430.89570544
2024-09-10,02:27:40.000,254,11056065,5285,0,1725935259,13157.785362459988,30399.283530179993,53430.87474408
2024-09-10,02:27:41.000,254,11056094,4885,0,1725935260,13157.744944599988,25785.197948250003,53430.867756960004
2024-09-10,02:27:42.000,254,11056129,5125,0,1725935261,13157.731471979998,28553.638018800004,53430.888718320006
2024-09-10,02:27:43.000,254,11056147,5125,0,1725935262,13157.691054119998,30860.67023607,53430.81186000001
2024-09-10,02:27:44.000,254,11056123,5245,0,1725935263,13157.670845189998,30399.304677570006,53430.88173120001
2024-09-10,02:27:45.000,254,11056077,5405,0,1725935264,13157.650636259998,26708.048900459995,53430.90269256
2024-09-10,02:27:46.000,254,11056179,5125,0,1725935265,13157.583273160002,30399.346972350002,53430.86076984001
2024-09-10,02:27:47.000,254,11056092,4605,0,1725935266,13157.569800539997,32244.999532860005,53430.88173120001
2024-09-10,02:27:48.000,254,11056113,5205,0,1725935267,13157.549591609997,27169.484950259997,53430.83980848001
2024-09-10,02:27:49.000,254,11056100,4725,0,1725935268,13157.522646370002,27630.91395093,53430.79089864001
2024-09-10,02:27:50.000,254,11056097,5005,0,1725935269,13157.569800539997,23939.53833861,53430.82583424
2024-09-10,02:27:51.000,254,11056054,4845,0,1725935270,13157.509173749997,29015.059970340008,53430.83282136001
2024-09-10,02:27:52.000,254,11055956,4725,0,1725935271,13157.475492199992,28553.715559229997,53430.75596304
2024-09-10,02:27:53.000,254,11056102,4645,0,1725935272,13157.448546959997,27169.499048519996,53430.82583424
2024-09-10,02:27:54.000,254,11056068,4685,0,1725935273,13157.475492199992,24862.410438210005,53430.81186000001
2024-09-10,02:27:55.000,254,11056105,5325,0,1725935274,13157.475492199992,29937.91797168,53430.80487288
2024-09-10,02:27:56.000,254,11056052,4525,0,1725935275,13157.448546959997,29938.009610370005,53430.79788576
2024-09-10,02:27:57.000,254,11056087,5044,0,1725935276,13157.401392790001,33167.94917289,53430.83282136001
2024-09-10,02:27:58.000,254,11056112,4605,0,1725935277,13157.367711239996,30399.459758430006,53430.818847120005
2024-09-10,02:27:59.000,254,11056112,4925,0,1725935278,13157.367711239996,29476.61585535,53430.818847120005
2024-09-10,02:28:00.000,254,11056113,5245,0,1725935279,13157.327293379996,31322.29661238,53430.79788576
2024-09-10,02:28:01.000,254,11055914,4765,0,1725935280,13157.334029689991,29476.707494040005,53430.82583424
2024-09-10,02:28:02.000,254,11055980,4725,0,1725935281,13157.273402899991,28092.406393769998,53430.74897592
2024-09-10,02:28:03.000,254,11056098,4725,0,1725935282,13157.273402899991,33167.99146767,53430.72801456
2024-09-10,02:28:04.000,254,11056104,4805,0,1725935283,13157.280139210001,28092.462786810007,53430.78391152
2024-09-10,02:28:05.000,254,11056039,5085,0,1725935284,13157.246457659996,32706.618860040006,53430.76295016001
2024-09-10,02:28:06.000,254,11056153,5365,0,1725935285,13157.232985039991,32706.632958300004,53430.78391152
2024-09-10,02:28:07.000,254,11056122,4685,0,1725935286,13157.21951242,29938.143543840008,53430.82583424
2024-09-10,02:28:08.000,254,11056102,4845,0,1725935287,13157.206039799996,28092.490983330004,53430.76295016001
2024-09-10,02:28:09.000,254,11056137,5085,0,1725935288,13157.185830869996,31783.817251739994,53430.7769244
2024-09-10,02:28:10.000,254,11056135,5085,0,1725935289,13157.15214931999,23478.327860970006,53430.79788576
2024-09-10,02:28:11.000,254,11056125,5085,0,1725935290,13157.11846777,30399.551397119998,53430.79089864001
2024-09-10,02:28:12.000,254,11056041,5044,0,1725935291,13157.1386767,35013.6722247,53430.76295016001
2024-09-10,02:28:13.000,254,11056105,5285,0,1725935292,13157.11173145999,30399.551397119998,53430.74198880001
2024-09-10,02:28:14.000,254,11056113,4925,0,1725935293,13157.09825884,29015.31373902,53430.7769244
2024-09-10,02:28:15.000,254,11056092,4805,0,1725935294,13157.07131359999,29476.728641430003,53430.74198880001
2024-09-10,02:28:16.000,254,11056102,4565,0,1725935295,13157.05784098,30399.579593639995,53430.74198880001
2024-09-10,02:28:17.000,254,11056118,5044,0,1725935296,13156.99047787999,30860.98744692,53430.73500168
2024-09-10,02:28:18.000,254,11056108,4765,0,1725935297,13157.01742312,29938.157642100006,53430.700066080004
2024-09-10,02:28:19.000,254,11056068,4685,0,1725935298,13156.99047787999,29938.150592970007,53430.67910472
2024-09-10,02:28:20.000,254,11056095,5044,0,1725935299,13156.99047787999,30399.558446249997,53430.72801456
2024-09-10,02:28:21.000,254,11056114,4845,0,1725935300,13156.95006001999,29476.792083599998,53430.7070532
2024-09-10,02:28:22.000,254,11056119,5205,0,1725935301,13156.9365874,23939.799156420006,53430.700066080004
2024-09-10,02:28:23.000,254,11056115,5005,0,1725935302,13156.9365874,27169.675276769995,53430.66513048001
2024-09-10,02:28:24.000,254,11056131,5285,0,1725935303,13156.882696919994,29015.341935539996,53430.67910472
2024-09-10,02:28:25.000,254,11056155,5205,0,1725935304,13156.862487989994,28553.98342617,53430.67211760001
2024-09-10,02:28:26.000,254,11056119,5205,0,1725935305,13156.83554275,24862.565519070005,53430.69307896001
2024-09-10,02:28:27.000,254,11056131,5285,0,1725935306,13156.85575168,29938.122396449995,53430.65814336
2024-09-10,02:28:28.000,254,11056101,5285,0,1725935307,13156.82880643999,33168.047860709994,53430.637182
2024-09-10,02:28:29.000,254,11056093,5205,0,1725935308,13156.83554275,31322.409398460004,53430.637182
2024-09-10,02:28:30.000,254,11056142,4725,0,1725935309,13156.815333819999,31783.74676044,53430.700066080004
2024-09-10,02:28:31.000,254,11056149,5125,0,1725935310,13156.78838857999,27631.047884400003,53430.60923352
2024-09-10,02:28:32.000,254,11056238,4725,0,1725935311,13156.774915959999,33629.46981225,53430.637182
2024-09-10,02:28:33.000,254,11056109,5125,0,1725935312,13156.774915959999,32245.175761110004,53430.66513048001
2024-09-10,02:28:34.000,254,11056082,4805,0,1725935313,13156.761443339994,29015.30668989,53430.553336560006
2024-09-10,02:28:35.000,254,11056073,5125,0,1725935314,13156.734498099999,31783.73971131,53430.62320776001
2024-09-10,02:28:36.000,254,11055974,4885,0,1725935315,13156.687343929989,33629.44161573,53430.64416912001
2024-09-10,02:28:37.000,254,11056139,5165,0,1725935316,13156.694080239999,27631.08313005,53430.60923352
2024-09-10,02:28:38.000,254,11056088,4725,0,1725935317,13156.700816549994,29476.721592300004,53430.54634944001
2024-09-10,02:28:39.000,254,11056113,5005,0,1725935318,13156.727761789989,35475.05893059001,53430.56032368
2024-09-10,02:28:40.000,254,11056069,5285,0,1725935319,13156.700816549994,24401.136518400002,53430.59525928001
2024-09-10,02:28:41.000,254,11056134,4725,0,1725935320,13156.727761789989,24862.48092951,53430.553336560006
2024-09-10,02:28:42.000,254,11056102,4445,0,1725935321,13156.707552859989,26246.767931520008,53430.56032368
2024-09-10,02:28:43.000,254,11056060,4765,0,1725935322,13156.707552859989,27630.963294839996,53430.49743960001
2024-09-10,02:28:44.000,254,11056044,4805,0,1725935323,13156.721025479994,29476.59470796,53430.54634944001
2024-09-10,02:28:45.000,254,11056073,5445,0,1725935324,13156.76817964999,25785.24024303,53430.47647824001
2024-09-10,02:28:46.000,254,11056084,4805,0,1725935325,13156.721025479994,29015.165707289998,53430.51141384
2024-09-10,02:28:47.000,254,11056107,5165,0,1725935326,13156.734498099999,30860.783022150004,53430.45551688001
2024-09-10,02:28:48.000,254,11056171,5445,0,1725935327,13156.707552859989,29937.960266459995,53430.51840096
2024-09-10,02:28:49.000,254,11056062,4525,0,1725935328,13156.721025479994,25323.832389749994,53430.56032368
2024-09-10,02:28:50.000,254,11056110,4965,0,1725935329,13156.673871309999,27169.527245039993,53430.47647824001
2024-09-10,02:28:51.000,254,11056129,5125,0,1725935330,13156.673871309999,28092.36409899,53430.40660704001
2024-09-10,02:28:52.000,254,11056119,5165,0,1725935331,13156.640189759994,31322.204973689993,53430.45551688001
2024-09-10,02:28:53.000,254,11055979,5085,0,1725935332,13156.626717139989,32706.499024830002,53430.47647824001
2024-09-10,02:28:54.000,254,11056096,4685,0,1725935333,13156.599771899993,29015.236198590006,53430.40660704001
2024-09-10,02:28:55.000,254,11056131,5325,0,1725935334,13156.593035589998,27630.970343969995,53430.39961992
2024-09-10,02:28:56.000,254,11056095,4925,0,1725935335,13156.512199869998,27169.562490690005,53430.42058128
2024-09-10,02:28:57.000,254,11056137,5245,0,1725935336,13156.512199869998,27631.033786140004,53430.44154264
2024-09-10,02:28:58.000,254,11056138,4565,0,1725935337,13156.485254630003,33629.44161573,53430.37167144
2024-09-10,02:28:59.000,254,11056066,4805,0,1725935338,13156.465045700003,32245.147564590006,53430.35769720001
2024-09-10,02:29:00.000,254,11056124,4725,0,1725935339,13156.417891529993,30399.54434799,53430.46949112
2024-09-10,02:29:01.000,254,11056141,5205,0,1725935340,13156.364001050002,30860.931053880005,53430.40660704001
2024-09-10,02:29:02.000,254,11056119,4965,0,1725935341,13156.364001050002,30860.881709969995,53430.385645680006
2024-09-10,02:29:03.000,254,11056149,5044,0,1725935342,13156.303374260002,27631.012638750006,53430.385645680006
2024-09-10,02:29:04.000,254,11056076,4645,0,1725935343,13156.289901639997,27169.555441560005,53430.30878736001
2024-09-10,02:29:05.000,254,11056111,5245,0,1725935344,13156.283165330002,30860.924004750006,53430.35071008
2024-09-10,02:29:06.000,254,11056116,4685,0,1725935345,13156.242747470002,28553.814247050002,53430.37167144
2024-09-10,02:29:07.000,254,11056090,4605,0,1725935346,13156.236011159992,33629.335878779995,53430.30878736001
2024-09-10,02:29:08.000,254,11056148,4925,0,1725935347,13156.188856989997,32706.449680920006,53430.32974872001
2024-09-10,02:29:09.000,254,11056143,4925,0,1725935348,13156.175384369992,23939.573584259997,53430.3227616
2024-09-10,02:29:10.000,254,11056175,5365,0,1725935349,13156.128230199996,31322.190875429995,53430.28782600001
2024-09-10,02:29:11.000,254,11056184,4805,0,1725935350,13156.094548649991,29476.517167529993,53430.25987752001
2024-09-10,02:29:12.000,254,11056132,4445,0,1725935351,13156.067603409996,33167.80114116,53430.29481312
2024-09-10,02:29:13.000,254,11056138,4565,0,1725935352,13156.033921859991,28553.68031358,53430.27385176
2024-09-10,02:29:14.000,254,11056115,5445,0,1725935353,13155.95982245,28092.265411169996,53430.17603208
2024-09-10,02:29:15.000,254,11056118,4805,0,1725935354,13155.89919566,30399.36107061,53430.23192904
2024-09-10,02:29:16.000,254,11056182,4805,0,1725935355,13155.905931969995,29937.946168199996,53430.21096768001
2024-09-10,02:29:17.000,254,11056117,5085,0,1725935356,13155.825096249995,26246.626948920006,53430.21096768001
2024-09-10,02:29:18.000,254,11056086,4685,0,1725935357,13155.77120576999,29015.13046164,53430.148083600005
2024-09-10,02:29:19.000,254,11056154,4565,0,1725935358,13155.75099683999,25785.21204651,53430.148083600005
2024-09-10,02:29:20.000,254,11056129,5005,0,1725935359,13155.71057897999,31322.14858065,53430.12712224
2024-09-10,02:29:21.000,254,11056141,4965,0,1725935360,13155.683633739995,26246.605801530008,53430.1830192
2024-09-10,02:29:22.000,254,11056144,4845,0,1725935361,13155.67016111999,28092.251312909997,53430.12712224
2024-09-10,02:29:23.000,254,11056127,5245,0,1725935362,13155.643215879994,30399.297628440007,53430.10616088
2024-09-10,02:29:24.000,254,11056127,5005,0,1725935363,13155.596061709999,25785.204997380002,53430.04327680001
2024-09-10,02:29:25.000,254,11056101,5085,0,1725935364,13155.56911646999,29937.882726030002,53430.0782124
2024-09-10,02:29:26.000,254,11056122,4605,0,1725935365,13155.535434919999,38704.73062617,53430.03628968
2024-09-10,02:29:27.000,254,11056084,4685,0,1725935366,13155.495017059999,24862.354045169996,53430.02231544001
2024-09-10,02:29:28.000,254,11056143,5085,0,1725935367,13155.474808129999,28553.609822280006,53430.07122528001
2024-09-10,02:29:29.000,254,11056133,5165,0,1725935368,13155.488280749989,27630.801164849996,53430.02231544001
2024-09-10,02:29:30.000,254,11056108,4525,0,1725935369,13155.441126579994,27630.7659192,53430.02231544001
2024-09-10,02:29:31.000,254,11056135,5205,0,1725935370,13155.420917649993,32244.865599390003,53430.00135408001
2024-09-10,02:29:32.000,254,11056137,5245,0,1725935371,13155.353554549998,26707.957261770003,53429.96641848
2024-09-10,02:29:33.000,254,11056159,5285,0,1725935372,13155.353554549998,31783.44364785,53429.91052152
2024-09-10,02:29:34.000,254,11056176,4965,0,1725935373,13155.319872999993,28553.588674889994,53429.93847
2024-09-10,02:29:35.000,254,11056103,5285,0,1725935374,13155.272718829998,27630.74477181,53429.90353440001
2024-09-10,02:29:36.000,254,11056132,4645,0,1725935375,13155.232300969998,26707.950212640004,53429.88956016
2024-09-10,02:29:37.000,254,11056126,4645,0,1725935376,13155.259246209993,30399.269431919995,53429.93847
2024-09-10,02:29:38.000,254,11056160,4725,0,1725935377,13155.232300969998,30399.290579310007,53429.92449576001
2024-09-10,02:29:39.000,254,11056120,4605,0,1725935378,13155.205355730002,24862.403389080006,53429.882573040006
2024-09-10,02:29:40.000,254,11056124,4845,0,1725935379,13155.158201559992,26246.612850660007,53429.81968896
2024-09-10,02:29:41.000,254,11056175,5205,0,1725935380,13155.104311080002,30399.36811974,53429.82667608001
2024-09-10,02:29:42.000,254,11056085,5005,0,1725935381,13155.104311080002,31783.619876099998,53429.812701840005
2024-09-10,02:29:43.000,254,11056103,5245,0,1725935382,13155.023475360002,29938.009610370005,53429.812701840005
2024-09-10,02:29:44.000,254,11056094,4965,0,1725935383,13155.023475360002,33629.30063313,53429.81968896
2024-09-10,02:29:45.000,254,11056117,5245,0,1725935384,13154.996530119992,27169.576588950003,53429.78475336001
2024-09-10,02:29:46.000,254,11056124,4485,0,1725935385,13154.949375949996,25323.895831920003,53429.77776624
2024-09-10,02:29:47.000,254,11056094,4605,0,1725935386,13154.929167019996,28092.455737680008,53429.74283064
2024-09-10,02:29:48.000,254,11056122,4885,0,1725935387,13154.902221780001,28553.877689219997,53429.693920800004
2024-09-10,02:29:49.000,254,11056122,4685,0,1725935388,13154.868540229996,26246.824324560002,53429.67295944
2024-09-10,02:29:50.000,254,11056135,5365,0,1725935389,13154.82138606,27631.08313005,53429.70789504001
2024-09-10,02:29:51.000,254,11056094,4765,0,1725935390,13154.75402295999,29476.742739690002,53429.70090792
2024-09-10,02:29:52.000,254,11056107,5165,0,1725935391,13154.74055034,30861.015643439998,53429.61706248001
2024-09-10,02:29:53.000,254,11056089,4925,0,1725935392,13154.69339616999,31322.44464411,53429.66597232001
2024-09-10,02:29:54.000,254,11056176,4605,0,1725935393,13154.646241999995,31322.4657915,53429.65898520001
2024-09-10,02:29:55.000,254,11056128,4685,0,1725935394,13154.666450929995,28554.068015729994,53429.645010960005
2024-09-10,02:29:56.000,254,11056112,5005,0,1725935395,13154.57214258999,32706.879677849996,53429.645010960005
2024-09-10,02:29:57.000,254,11056151,5285,0,1725935396,13154.57214258999,23940.01767945,53429.526229920004
2024-09-10,02:29:58.000,254,11056118,4605,0,1725935397,13154.51151579999,29015.62390074,53429.57513976
2024-09-10,02:29:59.000,254,11056157,4965,0,1725935398,13154.49804318,32706.950169150005,53429.56116552
2024-09-10,02:30:00.000,254,11056163,5285,0,1725935399,13154.51151579999,28554.223096589994,53429.54020416001
2024-09-10,02:30:01.000,254,11056147,4925,0,1725935400,13154.484570559995,29015.701441170007,53429.51924280001
2024-09-10,02:30:02.000,254,11056131,5044,0,1725935401,13154.43068007999,29938.580589899997,53429.51924280001
2024-09-10,02:30:03.000,254,11056115,5044,0,1725935402,13154.41720746,30399.99549231,53429.50526856
2024-09-10,02:30:04.000,254,11056068,4685,0,1725935403,13154.376789599999,31784.303641709994,53429.49129432001
2024-09-10,02:30:05.000,254,11056148,4645,0,1725935404,13154.376789599999,27170.126421089997,53429.4843072
2024-09-10,02:30:06.000,254,11056062,4885,0,1725935405,13154.356580669999,32245.718544119998,53429.45635872
2024-09-10,02:30:07.000,254,11056144,4765,0,1725935406,13154.363316979994,27631.56247089,53429.45635872
2024-09-10,02:30:08.000,254,11056089,5165,0,1725935407,13154.37005328999,28554.392275709994,53429.44937160001
2024-09-10,02:30:09.000,254,11056117,5005,0,1725935408,13154.383525909994,31322.94513234,53429.3445648
2024-09-10,02:30:10.000,254,11056080,4925,0,1725935409,13154.41720746,29938.7215725,53429.379500400006
2024-09-10,02:30:11.000,254,11056106,4965,0,1725935410,13154.444152699994,31322.93103408,53429.414436
2024-09-10,02:30:12.000,254,11056139,4965,0,1725935411,13154.49130686999,33630.10423395,53429.358539040004
2024-09-10,02:30:13.000,254,11056148,4845,0,1725935412,13154.51825211,31322.959230599998,53429.40744888
2024-09-10,02:30:14.000,254,11056119,5205,0,1725935413,13154.53846104,26247.409402350007,53429.39347464
2024-09-10,02:30:15.000,254,11056095,5245,0,1725935414,13154.59235151999,30861.607770360002,53429.38648752
2024-09-10,02:30:16.000,254,11056092,4605,0,1725935415,13154.605824139995,29938.770916409994,53429.40744888
2024-09-10,02:30:17.000,254,11056088,4645,0,1725935416,13154.65297830999,24401.82028401,53429.33757768
2024-09-10,02:30:18.000,254,11056088,4765,0,1725935417,13154.67992355,24863.27043207,53429.39347464
2024-09-10,02:30:19.000,254,11056173,5165,0,1725935418,13154.794440819991,28554.709486559994,53429.46334584
2024-09-10,02:30:20.000,254,11056061,5285,0,1725935419,13154.855067609991,27631.89378,53429.44238448
2024-09-10,02:30:21.000,254,11056086,4685,0,1725935420,13154.875276539991,29016.152585489996,53429.43539736
2024-09-10,02:30:22.000,254,11056138,4725,0,1725935421,13154.956112259992,32246.17673757,53429.46334584
2024-09-10,02:30:23.000,254,11056062,4605,0,1725935422,13155.023475360002,24402.045856170007,53429.45635872
2024-09-10,02:30:24.000,254,11055991,5165,0,1725935423,13155.036947979992,35014.694348549994,53429.51225568
2024-09-10,02:30:25.000,254,11056095,4925,0,1725935424,13155.117783699992,26709.26135082,53429.53321704
2024-09-10,02:30:26.000,254,11056080,4645,0,1725935425,13155.171674179997,28093.456714140004,53429.53321704
2024-09-10,02:30:27.000,254,11056009,4965,0,1725935426,13155.292927759998,27170.662154970007,53429.61007536
2024-09-10,02:30:28.000,254,11056133,5085,0,1725935427,13155.319872999993,28554.94210785,53429.58911400001
2024-09-10,02:30:29.000,254,11056101,5085,0,1725935428,13155.360290859993,30862.073012940004,53429.596101120005
2024-09-10,02:30:30.000,254,11056080,4565,0,1725935429,13155.414181339998,31323.530210130004,53429.65199808
2024-09-10,02:30:31.000,254,11056080,4725,0,1725935430,13155.414181339998,30400.679257919997,53429.61706248001
2024-09-10,02:30:32.000,254,11056109,5205,0,1725935431,13155.441126579994,30862.157602499996,53429.66597232001
2024-09-10,02:30:33.000,254,11056083,5205,0,1725935432,13155.542171229994,27170.774941049996,53429.67994656
2024-09-10,02:30:34.000,254,11056078,4965,0,1725935433,13155.58932539999,28555.146532619998,53429.70789504001
2024-09-10,02:30:35.000,254,11056097,5044,0,1725935434,13155.62974325999,25325.185822710002,53429.693920800004
2024-09-10,02:30:36.000,254,11056140,4805,0,1725935435,13155.703842669995,29939.370092459998,53429.80571472001
2024-09-10,02:30:37.000,254,11056098,4685,0,1725935436,13155.75773315,29016.554385900003,53429.79174048
2024-09-10,02:30:38.000,254,11056095,5285,0,1725935437,13155.81162362999,27632.295580410006,53429.763792000005
2024-09-10,02:30:39.000,254,11056071,5165,0,1725935438,13155.87898673,23479.596704370008,53429.812701840005
2024-09-10,02:30:40.000,254,11056145,5245,0,1725935439,13155.91266827999,30862.27743771,53429.82667608001
2024-09-10,02:30:41.000,254,11056127,5205,0,1725935440,13155.966558759996,27170.90887452,53429.812701840005
2024-09-10,02:30:42.000,254,11056079,5245,0,1725935441,13156.013712929991,28093.788023250003,53429.84763744
2024-09-10,02:30:43.000,254,11056093,5125,0,1725935442,13156.054130789991,31323.74168403,53429.87558592001
2024-09-10,02:30:44.000,254,11056093,5125,0,1725935443,13156.134966509992,29016.624877199996,53429.90353440001
2024-09-10,02:30:45.000,254,11056139,4845,0,1725935444,13156.161911750001,33169.41539193,53429.92449576001
2024-09-10,02:30:46.000,254,11056076,4965,0,1725935445,13156.229274849997,29478.096172649995,53429.931482880005
2024-09-10,02:30:47.000,254,11056112,4885,0,1725935446,13156.289901639997,26709.5856108,53430.04327680001
2024-09-10,02:30:48.000,254,11056123,5165,0,1725935447,13156.343792120002,31785.21297948,53429.98737984
2024-09-10,02:30:49.000,254,11056074,4685,0,1725935448,13156.364001050002,29016.723565020002,53430.05725104
2024-09-10,02:30:50.000,254,11056105,5165,0,1725935449,13156.404418910002,34092.42847413001,53430.03628968
2024-09-10,02:30:51.000,254,11056072,4805,0,1725935450,13156.458309389993,27632.556398219996,53430.07122528001
2024-09-10,02:30:52.000,254,11056119,5165,0,1725935451,13156.512199869998,32246.761815360005,53430.07122528001
2024-09-10,02:30:53.000,254,11056114,4725,0,1725935452,13156.566090349988,28094.069988450006,53430.113148
2024-09-10,02:30:54.000,254,11056091,5325,0,1725935453,13156.606508209989,31324.087091399997,53430.07122528001
2024-09-10,02:30:55.000,254,11056143,5285,0,1725935454,13156.660398689994,29478.399285239997,53430.13410936
2024-09-10,02:30:56.000,254,11056120,4805,0,1725935455,13156.687343929989,28555.548333030005,53430.12712224
2024-09-10,02:30:57.000,254,11056092,4605,0,1725935456,13156.74797071999,31785.551337719997,53430.148083600005
2024-09-10,02:30:58.000,254,11056125,5325,0,1725935457,13156.795124889999,29939.877629819995,53430.12712224
2024-09-10,02:30:59.000,254,11056108,4805,0,1725935458,13156.84901536999,26248.494968369996,53430.24590328
2024-09-10,02:31:00.000,254,11056129,5445,0,1725935459,13156.86922429999,27632.746724729994,53430.27385176
2024-09-10,02:31:01.000,254,11056123,5005,0,1725935460,13156.943323709995,27632.732626469995,53430.28083888
2024-09-10,02:31:02.000,254,11056101,5125,0,1725935461,13157.01068680999,33169.845388860005,53430.27385176
2024-09-10,02:31:03.000,254,11056151,5405,0,1725935462,13157.03089573999,30401.2854831,53430.32974872001
2024-09-10,02:31:04.000,254,11056156,4605,0,1725935463,13157.07804991,34092.717488459995,53430.3926328
2024-09-10,02:31:05.000,254,11056136,4765,0,1725935464,13157.11846777,27632.781970380005,53430.315774480005
2024-09-10,02:31:06.000,254,11056126,4845,0,1725935465,13157.13194038999,26709.966263819995,53430.39961992
2024-09-10,02:31:07.000,254,11056059,5085,0,1725935466,13157.15888563,26248.544312280006,53430.39961992
2024-09-10,02:31:08.000,254,11056145,5044,0,1725935467,13157.165621939996,28094.253265830004,53430.46949112
2024-09-10,02:31:09.000,254,11056154,4685,0,1725935468,13157.212776109991,29939.948121120004,53430.42058128
2024-09-10,02:31:10.000,254,11056102,4805,0,1725935469,13157.226248729996,31785.621829020005,53430.37865856001
2024-09-10,02:31:11.000,254,11056099,5325,0,1725935470,13157.23972135,23480.033750429997,53430.49743960001
2024-09-10,02:31:12.000,254,11056132,4405,0,1725935471,13157.266666589996,30401.419416570003,53430.44852976
2024-09-10,02:31:13.000,254,11056107,5125,0,1725935472,13157.293611829991,25787.213999429994,53430.52538808001
2024-09-10,02:31:14.000,254,11056139,5044,0,1725935473,13157.300348140001,27171.52214883,53430.50442672001
2024-09-10,02:31:15.000,254,11056141,5205,0,1725935474,13157.367711239996,29940.067956330007,53430.553336560006
2024-09-10,02:31:16.000,254,11056134,4645,0,1725935475,13157.354238619992,27633.00049341,53430.56032368
2024-09-10,02:31:17.000,254,11056155,5245,0,1725935476,13157.347502309996,30862.91890854,53430.60923352
2024-09-10,02:31:18.000,254,11056174,4645,0,1725935477,13157.381183860001,33170.03571537,53430.60923352
2024-09-10,02:31:19.000,254,11056138,4805,0,1725935478,13157.408129099997,26710.121344679996,53430.54634944001
2024-09-10,02:31:20.000,254,11056108,4605,0,1725935479,13157.488964819997,29940.14549676,53430.62320776001
2024-09-10,02:31:21.000,254,11056120,4885,0,1725935480,13157.468755889997,27633.049837319995,53430.62320776001
2024-09-10,02:31:22.000,254,11056124,4685,0,1725935481,13157.522646370002,24403.09617654,53430.67211760001
2024-09-10,02:31:23.000,254,11056116,5005,0,1725935482,13157.515910059992,31785.924941610006,53430.637182
2024-09-10,02:31:24.000,254,11056172,4605,0,1725935483,13157.563064230002,27171.71247534,53430.721027440006
2024-09-10,02:31:25.000,254,11056129,5285,0,1725935484,13157.603482090002,27171.754770119995,53430.74198880001
2024-09-10,02:31:26.000,254,11056131,5205,0,1725935485,13157.616954709993,27171.754770119995,53430.73500168
2024-09-10,02:31:27.000,254,11056160,4605,0,1725935486,13157.630427329997,32708.888679900003,53430.74198880001
2024-09-10,02:31:28.000,254,11056182,4965,0,1725935487,13157.664108880002,28094.61982059,53430.81186000001
2024-09-10,02:31:29.000,254,11056138,4645,0,1725935488,13157.691054119998,28555.985379089994,53430.67211760001
2024-09-10,02:31:30.000,254,11056162,4645,0,1725935489,13157.738208289993,29017.477821930006,53430.78391152
2024-09-10,02:31:31.000,254,11056135,5005,0,1725935490,13157.765153529988,26710.38216249,53430.769937280005
2024-09-10,02:31:32.000,254,11056132,4805,0,1725935491,13157.805571389988,27633.204918179996,53430.79788576
2024-09-10,02:31:33.000,254,11056090,4165,0,1725935492,13157.852725559998,29017.597657139995,53430.81186000001
2024-09-10,02:31:34.000,254,11056152,4605,0,1725935493,13157.852725559998,29017.54831323,53430.79089864001
2024-09-10,02:31:35.000,254,11056168,4685,0,1725935494,13157.879670799994,28094.718508410006,53430.87474408
2024-09-10,02:31:36.000,254,11056130,4885,0,1725935495,13157.926824969989,25787.580554190004,53430.88173120001
2024-09-10,02:31:37.000,254,11055966,4725,0,1725935496,13157.940297589994,27171.902801849996,53430.8467956
2024-09-10,02:31:38.000,254,11055979,5165,0,1725935497,13157.953770209999,32247.579514440004,53430.9166668
2024-09-10,02:31:39.000,254,11056138,4605,0,1725935498,13158.014396999999,25326.257290470006,53430.937628160005
2024-09-10,02:31:40.000,254,11056154,4365,0,1725935499,13158.02786961999,29479.076001719994,53430.80487288
2024-09-10,02:31:41.000,254,11056096,5125,0,1725935500,13158.021133309994,29940.47680587,53430.888718320006
2024-09-10,02:31:42.000,254,11056109,5205,0,1725935501,13158.10870533999,30401.9199048,53430.87474408
2024-09-10,02:31:43.000,254,11056064,4725,0,1725935502,13158.16933212999,24403.38519087,53430.92365392
2024-09-10,02:31:44.000,254,11056117,5044,0,1725935503,13158.203013679995,31786.199857679996,53430.937628160005
2024-09-10,02:31:45.000,254,11056097,5405,0,1725935504,13158.203013679995,32247.657054869997,53430.97955088001
2024-09-10,02:31:46.000,254,11056113,5044,0,1725935505,13158.23669523,32247.692300519993,53431.00051224001
2024-09-10,02:31:47.000,254,11056116,4645,0,1725935506,13158.27711309,30401.983346969995,53430.97256376
2024-09-10,02:31:48.000,254,11056033,4925,0,1725935507,13158.27711309,29017.724541479998,53430.99352512
2024-09-10,02:31:49.000,254,11056130,4445,0,1725935508,13158.33100356999,30402.025641750006,53431.06339632
2024-09-10,02:31:50.000,254,11056100,4725,0,1725935509,13158.344476189995,27633.430490340004,53431.09833192001
2024-09-10,02:31:51.000,254,11056132,4525,0,1725935510,13158.39836667,28094.894736660004,53431.08435768
2024-09-10,02:31:52.000,254,11056098,4885,0,1725935511,13158.4185756,30863.447593289995,53431.11230616
2024-09-10,02:31:53.000,254,11056105,5285,0,1725935512,13158.425311909996,30402.046789140004,53431.09833192001
2024-09-10,02:31:54.000,254,11056133,5125,0,1725935513,13158.485938699996,29479.15354215,53431.11230616
2024-09-10,02:31:55.000,254,11056122,4685,0,1725935514,13158.526356559996,28556.2461969,53431.18217736
2024-09-10,02:31:56.000,254,11056156,4845,0,1725935515,13158.539829180001,30401.976297839996,53431.21012584
2024-09-10,02:31:57.000,254,11056137,5165,0,1725935516,13158.566774419996,32709.114252059997,53431.21711296001
2024-09-10,02:31:58.000,254,11056117,5285,0,1725935517,13158.586983349996,23480.520140399996,53431.14724176001
2024-09-10,02:31:59.000,254,11056113,5245,0,1725935518,13158.613928589992,31324.70741484,53431.21012584
2024-09-10,02:32:00.000,254,11056130,4805,0,1725935519,13158.600455970001,29017.604706269994,53431.2310872
2024-09-10,02:32:01.000,254,11056125,5325,0,1725935520,13158.647610139997,30863.257266779998,53431.28698416
2024-09-10,02:32:02.000,254,11056123,5245,0,1725935521,13158.627401209997,26248.960210949997,53431.2310872
2024-09-10,02:32:03.000,254,11056118,4685,0,1725935522,13158.640873830002,27633.247212960006,53431.2310872
2024-09-10,02:32:04.000,254,11056125,5285,0,1725935523,13158.701500620002,29478.899773469995,53431.27999704
2024-09-10,02:32:05.000,254,11056120,4805,0,1725935524,13158.647610139997,29940.29352849,53431.25903568
2024-09-10,02:32:06.000,254,11056095,5085,0,1725935525,13158.654346449992,31324.54528485,53431.27999704
2024-09-10,02:32:07.000,254,11056159,5285,0,1725935526,13158.640873830002,30401.588595690002,53431.25204856
2024-09-10,02:32:08.000,254,11056079,5125,0,1725935527,13158.654346449992,26710.170688590006,53431.370829600004
2024-09-10,02:32:09.000,254,11056103,5245,0,1725935528,13158.607192279997,29017.252249769997,53431.321919760005
2024-09-10,02:32:10.000,254,11056138,4805,0,1725935529,13158.600455970001,31785.783959010005,53431.23807432
2024-09-10,02:32:11.000,254,11056145,5445,0,1725935530,13158.607192279997,27632.859510809998,53431.31493264001
2024-09-10,02:32:12.000,254,11056105,5365,0,1725935531,13158.573510729992,29017.104218039996,53431.30794552
2024-09-10,02:32:13.000,254,11056071,5044,0,1725935532,13158.627401209997,29478.575513489996,53431.38480384001
2024-09-10,02:32:14.000,254,11056081,5005,0,1725935533,13158.566774419996,28555.625873459998,53431.34288112001
2024-09-10,02:32:15.000,254,11056144,4885,0,1725935534,13158.600455970001,31785.544288589997,53431.440700800005
2024-09-10,02:32:16.000,254,11056121,5285,0,1725935535,13158.573510729992,33631.17570171,53431.33589400001
2024-09-10,02:32:17.000,254,11056165,5165,0,1725935536,13158.553301799991,29016.92094066,53431.37781672
2024-09-10,02:32:18.000,254,11056101,5205,0,1725935537,13158.546565489996,30401.11630398,53431.370829600004
2024-09-10,02:32:19.000,254,11056127,5005,0,1725935538,13158.526356559996,32246.80411014,53431.32890688
2024-09-10,02:32:20.000,254,11056113,5325,0,1725935539,13158.519620250001,29478.22305699,53431.3009584
2024-09-10,02:32:21.000,254,11056111,5405,0,1725935540,13158.465729769996,30862.43251857,53431.34288112001
2024-09-10,02:32:22.000,254,11056101,5125,0,1725935541,13158.445520839996,34553.7869835,53431.37781672
2024-09-10,02:32:23.000,254,11056083,4965,0,1725935542,13158.4185756,27171.028709730002,53431.38480384001
2024-09-10,02:32:24.000,254,11056122,4805,0,1725935543,13158.432048219991,26248.13546274,53431.32890688
2024-09-10,02:32:25.000,254,11056105,5005,0,1725935544,13158.445520839996,29939.539271579997,53431.29397128001
2024-09-10,02:32:26.000,254,11056143,4965,0,1725935545,13158.432048219991,28555.259318700002,53431.34986824
2024-09-10,02:32:27.000,254,11056062,4765,0,1725935546,13158.37815774,29939.595664620007,53431.3009584
2024-09-10,02:32:28.000,254,11056100,4605,0,1725935547,13158.33773988,29478.110270909994,53431.29397128001
2024-09-10,02:32:29.000,254,11056157,5205,0,1725935548,13158.33100356999,29016.688319370005,53431.29397128001
2024-09-10,02:32:30.000,254,11056135,5245,0,1725935549,13158.31753095,26709.479873849996,53431.24506144001
2024-09-10,02:32:31.000,254,11056093,5165,0,1725935550,13158.33100356999,27632.422464749994,53431.25204856
2024-09-10,02:32:32.000,254,11056115,5125,0,1725935551,13158.29058570999,29939.468780280004,53431.21012584
2024-09-10,02:32:33.000,254,11056094,4525,0,1725935552,13158.263640469995,30862.298585099998,53431.27999704
2024-09-10,02:32:34.000,254,11056119,4925,0,1725935553,13158.27711309,28093.780974120004,53431.26602280001
2024-09-10,02:32:35.000,254,11056081,5205,0,1725935554,13158.22995891999,31323.72758577,53431.24506144001
2024-09-10,02:32:36.000,254,11056126,4405,0,1725935555,13158.20974998999,29016.617828069997,53431.18217736
2024-09-10,02:32:37.000,254,11056145,5125,0,1725935556,13158.18954105999,26248.11431535,53431.25903568
2024-09-10,02:32:38.000,254,11056122,4525,0,1725935557,13158.16933212999,33169.366048020005,53431.23807432
2024-09-10,02:32:39.000,254,11056134,4485,0,1725935558,13158.182804749995,29477.955190049994,53431.27999704
2024-09-10,02:32:40.000,254,11056123,5085,0,1725935559,13158.223222609995,36860.699365559994,53431.19615160001
2024-09-10,02:32:41.000,254,11056141,5085,0,1725935560,13158.203013679995,27632.309678670004,53431.18916448
2024-09-10,02:32:42.000,254,11056137,5405,0,1725935561,13158.203013679995,29939.426485500007,53431.154228880005
2024-09-10,02:32:43.000,254,11056104,4525,0,1725935562,13158.18954105999,25325.164675320004,53431.17519024001
2024-09-10,02:32:44.000,254,11056083,5285,0,1725935563,13158.223222609995,30400.749749220005,53431.18916448
2024-09-10,02:32:45.000,254,11056118,4605,0,1725935564,13158.20974998999,28555.10423784,53431.14724176001
2024-09-10,02:32:46.000,254,11056125,5085,0,1725935565,13158.203013679995,30400.777945740003,53431.21711296001
2024-09-10,02:32:47.000,254,11056129,5044,0,1725935566,13158.17606844,35476.39826529,53431.11230616
2024-09-10,02:32:48.000,254,11056063,5044,0,1725935567,13158.142386889995,30400.82024052,53431.105319040005
2024-09-10,02:32:49.000,254,11056146,4885,0,1725935568,13158.16933212999,23940.905869830007,53431.08435768
2024-09-10,02:32:50.000,254,11056098,4645,0,1725935569,13158.162595819995,33169.323753239994,53431.18217736
2024-09-10,02:32:51.000,254,11056075,4925,0,1725935570,13158.16933212999,31785.05084949,53431.2310872
2024-09-10,02:32:52.000,254,11056118,4605,0,1725935571,13158.13565058,29477.955190049994,53431.17519024001
2024-09-10,02:32:53.000,254,11056039,5325,0,1725935572,13158.11544165,30862.235142930003,53431.07737056001
2024-09-10,02:32:54.000,254,11056159,5165,0,1725935573,13158.09523272,27170.90887452,53431.17519024001
2024-09-10,02:32:55.000,254,11056136,4925,0,1725935574,13158.04807854999,27170.845432350005,53431.16820312001
2024-09-10,02:32:56.000,254,11056094,4565,0,1725935575,13158.014396999999,30400.80614226,53431.18217736
2024-09-10,02:32:57.000,254,11056120,4725,0,1725935576,13158.021133309994,29477.948140919994,53431.21711296001
2024-09-10,02:32:58.000,254,11056121,5605,0,1725935577,13157.960506519994,26248.064971440006,53431.18217736
2024-09-10,02:32:59.000,254,11056120,4445,0,1725935578,13157.933561279999,31323.713487510002,53431.11230616
2024-09-10,02:33:00.000,254,11056128,4765,0,1725935579,13157.926824969989,29478.075025259997,53431.21711296001
2024-09-10,02:33:01.000,254,11056073,5085,0,1725935580,13157.920088659994,29478.082074389997,53431.12628040001
2024-09-10,02:33:02.000,254,11056087,5205,0,1725935581,13157.886407109989,30400.918928340005,53431.21711296001
2024-09-10,02:33:03.000,254,11056132,4805,0,1725935582,13157.832516629998,27632.443612140007,53431.16820312001
2024-09-10,02:33:04.000,254,11056101,5085,0,1725935583,13157.825780319989,33630.80914695001,53431.11929328
2024-09-10,02:33:05.000,254,11056146,4805,0,1725935584,13157.765153529988,23941.004557649998,53431.13326752
2024-09-10,02:33:06.000,254,11056144,4805,0,1725935585,13157.765153529988,26709.529217760006,53431.11929328
2024-09-10,02:33:07.000,254,11056095,5285,0,1725935586,13157.751680909998,32246.613783630004,53431.154228880005
2024-09-10,02:33:08.000,254,11056041,5044,0,1725935587,13157.717999359993,29478.096172649995,53431.07737056001
2024-09-10,02:33:09.000,254,11055955,5205,0,1725935588,13157.677581499993,29478.082074389997,53431.17519024001
2024-09-10,02:33:10.000,254,11056134,4725,0,1725935589,13157.657372569993,29478.075025259997,53431.203138720004
2024-09-10,02:33:11.000,254,11056168,4645,0,1725935590,13157.650636259998,31785.135439050006,53431.2310872
2024-09-10,02:33:12.000,254,11056151,5285,0,1725935591,13157.616954709993,30400.940075730003,53431.24506144001
2024-09-10,02:33:13.000,254,11056090,4765,0,1725935592,13157.569800539997,30862.376125530005,53431.161216
2024-09-10,02:33:14.000,254,11056034,4685,0,1725935593,13157.542855300002,30862.383174660004,53431.2310872
2024-09-10,02:33:15.000,254,11056085,5125,0,1725935594,13157.509173749997,27632.443612140007,53431.14724176001
2024-09-10,02:33:16.000,254,11056116,4685,0,1725935595,13157.482228510002,34553.77993437,53431.224100080006
2024-09-10,02:33:17.000,254,11056080,4965,0,1725935596,13157.435074339992,40090.78695980999,53431.28698416
2024-09-10,02:33:18.000,254,11056076,4685,0,1725935597,13157.435074339992,32246.634931020002,53431.24506144001
2024-09-10,02:33:19.000,254,11056119,5405,0,1725935598,13157.360974930001,33169.5493254,53431.21012584
2024-09-10,02:33:20.000,254,11056059,5085,0,1725935599,13157.320557070001,28555.30161348,53431.27999704
2024-09-10,02:33:21.000,254,11056090,4525,0,1725935600,13157.280139210001,30401.017616159996,53431.26602280001
2024-09-10,02:33:22.000,254,11056148,4645,0,1725935601,13157.21951242,35476.637935709994,53431.24506144001
2024-09-10,02:33:23.000,254,11056058,4605,0,1725935602,13157.17909456,25786.784002500004,53431.273009920005
2024-09-10,02:33:24.000,254,11056053,5044,0,1725935603,13157.13194038999,25325.36910009,53431.25204856
2024-09-10,02:33:25.000,254,11056044,4925,0,1725935604,13157.11846777,29016.702417630004,53431.23807432
2024-09-10,02:33:26.000,254,11056089,5125,0,1725935605,13157.064577289995,28555.26636783,53431.2310872
2024-09-10,02:33:27.000,254,11056149,4965,0,1725935606,13157.03763205,34092.26634414001,53431.30794552
2024-09-10,02:33:28.000,254,11056095,5525,0,1725935607,13156.983741569995,30400.834338779998,53431.24506144001
2024-09-10,02:33:29.000,254,11056137,5365,0,1725935608,13156.99047787999,24863.834362470006,53431.23807432
2024-09-10,02:33:30.000,254,11056116,4805,0,1725935609,13156.9365874,29477.955190049994,53431.26602280001
2024-09-10,02:33:31.000,254,11056086,4605,0,1725935610,13156.9365874,28093.66113891,53431.19615160001
2024-09-10,02:33:32.000,254,11056108,4925,0,1725935611,13156.923114779995,33630.74570478,53431.28698416
2024-09-10,02:33:33.000,254,11056085,4925,0,1725935612,13156.88943322999,31323.58660317,53431.24506144001
2024-09-10,02:33:34.000,254,11056053,5125,0,1725935613,13156.923114779995,34092.083066759995,53431.2310872
2024-09-10,02:33:35.000,254,11056142,4605,0,1725935614,13156.882696919994,27632.126401290006,53431.29397128001
2024-09-10,02:33:36.000,254,11056108,4525,0,1725935615,13156.90964215999,26247.888743190008,53431.25204856
2024-09-10,02:33:37.000,254,11056081,5245,0,1725935616,13156.87596061,30861.988423379997,53431.21711296001
2024-09-10,02:33:38.000,254,11056121,5165,0,1725935617,13156.85575168,31784.818228200005,53431.21012584
2024-09-10,02:33:39.000,254,11056109,5165,0,1725935618,13156.80859750999,32707.619836500002,53431.16820312001
2024-09-10,02:33:40.000,254,11056121,5205,0,1725935619,13156.795124889999,33169.02064065001,53431.18916448
2024-09-10,02:33:41.000,254,11056112,4805,0,1725935620,13156.801861199994,31784.73363864,53431.161216
2024-09-10,02:33:42.000,254,11056079,5044,0,1725935621,13156.781652269994,33168.992444129995,53431.13326752
2024-09-10,02:33:43.000,254,11056108,4685,0,1725935622,13156.795124889999,31784.72658951,53431.14724176001
2024-09-10,02:33:44.000,254,11056096,4645,0,1725935623,13156.774915959999,27631.957222170007,53431.21012584
2024-09-10,02:33:45.000,254,11056106,4605,0,1725935624,13156.774915959999,29016.145536359996,53431.16820312001
2024-09-10,02:33:46.000,254,11056076,4485,0,1725935625,13156.795124889999,32707.514099549997,53431.12628040001
2024-09-10,02:33:47.000,254,11056109,5245,0,1725935626,13156.795124889999,28093.315731540002,53431.21012584
2024-09-10,02:33:48.000,254,11056135,5245,0,1725935627,13156.78838857999,30400.376145329996,53431.21012584
2024-09-10,02:33:49.000,254,11056098,4725,0,1725935628,13156.801861199994,31323.184802760006,53431.21711296001
2024-09-10,02:33:50.000,254,11056105,5005,0,1725935629,13156.82880643999,32707.366067819996,53431.18916448
2024-09-10,02:33:51.000,254,11056163,5445,0,1725935630,13156.84901536999,29477.461750949995,53431.18217736
2024-09-10,02:33:52.000,254,11055955,5285,0,1725935631,13156.862487989994,27170.344944120006,53431.12628040001
2024-09-10,02:33:53.000,254,11056115,5205,0,1725935632,13156.87596061,27170.316747599994,53431.17519024001
2024-09-10,02:33:54.000,254,11056113,5245,0,1725935633,13156.87596061,32707.33082217,53431.19615160001
2024-09-10,02:33:55.000,254,11056126,4965,0,1725935634,13156.9365874,23940.454725510004,53431.16820312001
2024-09-10,02:33:56.000,254,11056086,4805,0,1725935635,13156.9365874,28093.19589633,53431.21012584
2024-09-10,02:33:57.000,254,11056080,4725,0,1725935636,13156.983741569995,30400.284506640004,53431.2310872
2024-09-10,02:33:58.000,254,11056139,5125,0,1725935637,13157.01068680999,30400.249260990007,53431.161216
2024-09-10,02:33:59.000,254,11056096,4805,0,1725935638,13157.024159429995,29016.053897670005,53431.19615160001
2024-09-10,02:34:00.000,254,11056111,5165,0,1725935639,13157.044368359995,29938.84845684,53431.203138720004
2024-09-10,02:34:01.000,254,11056131,5085,0,1725935640,13157.09152252999,28093.18179807,53431.26602280001
2024-09-10,02:34:02.000,254,11056100,4645,0,1725935641,13157.104995149995,29477.461750949995,53431.31493264001
2024-09-10,02:34:03.000,254,11056173,5405,0,1725935642,13157.07804991,31323.10726233,53431.28698416
2024-09-10,02:34:04.000,254,11056146,4765,0,1725935643,13157.05110466999,27631.823288700005,53431.24506144001
2024-09-10,02:34:05.000,254,11056130,4725,0,1725935644,13157.07804991,32707.373116949995,53431.3009584
2024-09-10,02:34:06.000,254,11056102,4685,0,1725935645,13157.09152252999,34553.110267020005,53431.26602280001
2024-09-10,02:34:07.000,254,11056017,5085,0,1725935646,13157.09825884,28554.64604439,53431.29397128001
2024-09-10,02:34:08.000,254,11056056,4605,0,1725935647,13157.07804991,20710.536310380005,53431.273009920005
2024-09-10,02:34:09.000,254,11056077,5285,0,1725935648,13157.11173145999,28554.610798740003,53431.31493264001
2024-09-10,02:34:10.000,254,11056110,4685,0,1725935649,13157.09152252999,24863.24928468,53431.30794552
2024-09-10,02:34:11.000,254,11055976,4485,0,1725935650,13157.044368359995,28093.146552420003,53431.273009920005
2024-09-10,02:34:12.000,254,11056107,5285,0,1725935651,13157.044368359995,28093.18179807,53431.3009584
2024-09-10,02:34:13.000,254,11056105,5125,0,1725935652,13157.024159429995,34553.03272659,53431.273009920005
2024-09-10,02:34:14.000,254,11056171,5085,0,1725935653,13157.003950499995,28554.596700480004,53431.3009584
2024-09-10,02:34:15.000,254,11056130,4845,0,1725935654,13157.03089573999,33630.139479599995,53431.30794552
2024-09-10,02:34:16.000,254,11056143,5125,0,1725935655,13156.97026894999,28554.568503960007,53431.2310872
2024-09-10,02:34:17.000,254,11056176,4565,0,1725935656,13156.97026894999,29938.841407710002,53431.19615160001
2024-09-10,02:34:18.000,254,11056115,5125,0,1725935657,13156.902905849995,27170.295600209996,53431.273009920005
2024-09-10,02:34:19.000,254,11056135,5285,0,1725935658,13156.882696919994,29938.827309450004,53431.25903568
2024-09-10,02:34:20.000,254,11056158,4645,0,1725935659,13156.86922429999,28554.596700480004,53431.2310872
2024-09-10,02:34:21.000,254,11056107,5205,0,1725935660,13156.822070129994,35014.355990309996,53431.21711296001
2024-09-10,02:34:22.000,254,11056109,5325,0,1725935661,13156.76817964999,24863.25633381,53431.21012584
2024-09-10,02:34:23.000,254,11056140,4885,0,1725935662,13156.761443339994,28093.125405030005,53431.2310872
2024-09-10,02:34:24.000,254,11056165,5285,0,1725935663,13156.680607619994,33168.731626320005,53431.18217736
2024-09-10,02:34:25.000,254,11056159,5165,0,1725935664,13156.653662379998,26247.388254959995,53431.21012584
2024-09-10,02:34:26.000,254,11056114,4565,0,1725935665,13156.586299279988,35014.363039439995,53431.18916448
2024-09-10,02:34:27.000,254,11056112,4445,0,1725935666,13156.579562969993,26708.817255629998,53431.11929328
2024-09-10,02:34:28.000,254,11056087,5365,0,1725935667,13156.606508209989,25324.544351880002,53431.08435768
2024-09-10,02:34:29.000,254,11056064,4885,0,1725935668,13156.525672489988,30400.1576223,53431.056409200006
2024-09-10,02:34:30.000,254,11056168,4765,0,1725935669,13156.518936179993,33168.59064372,53431.105319040005
2024-09-10,02:34:31.000,254,11056073,5085,0,1725935670,13156.438100459993,31784.352985620004,53431.06339632
2024-09-10,02:34:32.000,254,11056121,5165,0,1725935671,13156.451573079998,27631.54837263,53431.11230616
2024-09-10,02:34:33.000,254,11056088,4685,0,1725935672,13156.465045700003,24863.051909040005,53431.056409200006
2024-09-10,02:34:34.000,254,11056073,5044,0,1725935673,13156.424627840002,26708.711518680007,53431.154228880005
2024-09-10,02:34:35.000,254,11055910,4645,0,1725935674,13156.390946289997,30400.030737959998,53431.14025464
2024-09-10,02:34:36.000,254,11055973,5085,0,1725935675,13156.357264739992,29015.77193247,53431.154228880005
2024-09-10,02:34:37.000,254,11056092,4605,0,1725935676,13156.337055809992,36398.45971494001,53431.07737056001
2024-09-10,02:34:38.000,254,11056086,4525,0,1725935677,13156.323583190002,28554.357030059997,53431.056409200006
2024-09-10,02:34:39.000,254,11056160,4765,0,1725935678,13156.283165330002,26708.704469549994,53431.105319040005
2024-09-10,02:34:40.000,254,11056137,5005,0,1725935679,13156.289901639997,30400.00959057,53431.13326752
2024-09-10,02:34:41.000,254,11056090,4725,0,1725935680,13156.249483779997,28092.899832869996,53431.105319040005
2024-09-10,02:34:42.000,254,11056078,4565,0,1725935681,13156.262956400002,27170.027733270006,53431.056409200006
2024-09-10,02:34:43.000,254,11056136,4845,0,1725935682,13156.236011159992,30399.974344920003,53431.01448648
2024-09-10,02:34:44.000,254,11056113,5165,0,1725935683,13156.215802229992,30861.361050809996,53430.99352512
2024-09-10,02:34:45.000,254,11056169,5165,0,1725935684,13156.195593299992,32706.99951306,53430.99352512
2024-09-10,02:34:46.000,254,11056071,5005,0,1725935685,13156.229274849997,30861.361050809996,53431.04942208001
2024-09-10,02:34:47.000,254,11056107,5085,0,1725935686,13156.168648059996,23940.102269010007,53430.92365392
2024-09-10,02:34:48.000,254,11056100,4605,0,1725935687,13156.175384369992,27169.978389359996,53431.02846072001
2024-09-10,02:34:49.000,254,11056105,5245,0,1725935688,13156.155175439992,29015.645048129998,53430.97256376
2024-09-10,02:34:50.000,254,11055939,5285,0,1725935689,13156.121493890001,29477.08109793,53430.93064104001
2024-09-10,02:34:51.000,254,11056079,5365,0,1725935690,13156.094548649991,29015.637999,53430.92365392
2024-09-10,02:34:52.000,254,11056141,5085,0,1725935691,13156.067603409996,30399.939099270006,53430.9516024
2024-09-10,02:34:53.000,254,11056131,5205,0,1725935692,13156.067603409996,32706.971316540003,53430.97955088001
2024-09-10,02:34:54.000,254,11056089,5165,0,1725935693,13156.054130789991,32706.964267410003,53430.9516024
2024-09-10,02:34:55.000,254,11056104,4485,0,1725935694,13156.02044924,26247.17678106,53430.95858952001
2024-09-10,02:34:56.000,254,11056112,4685,0,1725935695,13155.966558759996,28554.265391370005,53430.90967968001
2024-09-10,02:34:57.000,254,11056092,4685,0,1725935696,13155.926140899996,32706.9854148,53431.00051224001
2024-09-10,02:34:58.000,254,11056140,5005,0,1725935697,13155.93287720999,29015.715539430006,53430.88173120001
2024-09-10,02:34:59.000,254,11056123,5245,0,1725935698,13155.926140899996,29477.109294449998,53430.888718320006
2024-09-10,02:35:00.000,254,11056160,4885,0,1725935699,13155.91940459,29938.517147730003,53430.90269256
2024-09-10,02:35:01.000,254,11056150,5085,0,1725935700,13155.905931969995,28092.836390700002,53430.85378272
2024-09-10,02:35:02.000,254,11056120,4605,0,1725935701,13155.905931969995,34091.272416809996,53430.85378272
2024-09-10,02:35:03.000,254,11056089,5165,0,1725935702,13155.89919566,28554.251293110006,53430.90269256
2024-09-10,02:35:04.000,254,11056133,5285,0,1725935703,13155.87898673,28554.251293110006,53430.818847120005
2024-09-10,02:35:05.000,254,11056101,5245,0,1725935704,13155.87225041999,33629.80112136,53430.81186000001
2024-09-10,02:35:06.000,254,11056142,4765,0,1725935705,13155.89245934999,30861.269412120004,53430.86076984001
2024-09-10,02:35:07.000,254,11056118,4805,0,1725935706,13155.89245934999,33629.79407223,53430.7769244
2024-09-10,02:35:08.000,254,11056135,5005,0,1725935707,13155.905931969995,23940.081121619995,53430.79089864001
2024-09-10,02:35:09.000,254,11056112,4725,0,1725935708,13155.91266827999,31322.705461920006,53430.80487288
2024-09-10,02:35:10.000,254,11056108,4885,0,1725935709,13155.905931969995,32245.507070220003,53430.72801456
2024-09-10,02:35:11.000,254,11056160,4805,0,1725935710,13155.93961352,27169.964291099997,53430.76295016001
2024-09-10,02:35:12.000,254,11056109,5245,0,1725935711,13155.95308613999,28554.244243980007,53430.78391152
2024-09-10,02:35:13.000,254,11056099,5285,0,1725935712,13155.966558759996,33168.365071559994,53430.75596304
2024-09-10,02:35:14.000,254,11056157,5125,0,1725935713,13155.966558759996,29477.038803150004,53430.76295016001
2024-09-10,02:35:15.000,254,11056103,5285,0,1725935714,13155.98003138,29477.045852280004,53430.74198880001
2024-09-10,02:35:16.000,254,11056092,4805,0,1725935715,13155.986767689996,30399.85450971,53430.75596304
2024-09-10,02:35:17.000,254,11056161,5125,0,1725935716,13155.98003138,26708.556437820007,53430.7070532
2024-09-10,02:35:18.000,254,11056111,4925,0,1725935717,13156.027185549996,29015.645048129998,53430.75596304
2024-09-10,02:35:19.000,254,11056137,5044,0,1725935718,13156.04065817,26247.15563367,53430.721027440006
2024-09-10,02:35:20.000,254,11056139,5165,0,1725935719,13156.04065817,25785.768927779995,53430.7070532
2024-09-10,02:35:21.000,254,11056150,4685,0,1725935720,13156.0608671,36398.29758495001,53430.67910472
2024-09-10,02:35:22.000,254,11056139,5044,0,1725935721,13156.081076030001,27169.985438489995,53430.65814336
2024-09-10,02:35:23.000,254,11056141,5285,0,1725935722,13156.081076030001,25324.368123630004,53430.68609184
2024-09-10,02:35:24.000,254,11056141,5485,0,1725935723,13156.101284960001,26708.556437820007,53430.69307896001
2024-09-10,02:35:25.000,254,11056149,5165,0,1725935724,13156.121493890001,34091.23717116,53430.721027440006
2024-09-10,02:35:26.000,254,11056133,5365,0,1725935725,13156.128230199996,28554.258342240006,53430.67910472
2024-09-10,02:35:27.000,254,11056119,5044,0,1725935726,13156.148439129996,27169.992487619995,53430.67211760001
2024-09-10,02:35:28.000,254,11056099,5085,0,1725935727,13156.168648059996,23940.102269010007,53430.62320776001
2024-09-10,02:35:29.000,254,11056151,5125,0,1725935728,13156.209065919997,28092.85048896,53430.67910472
2024-09-10,02:35:30.000,254,11056175,5125,0,1725935729,13156.188856989997,29015.687342909994,53430.651156240005
2024-09-10,02:35:31.000,254,11056149,5325,0,1725935730,13156.182120680001,24863.002565129995,53430.57429792001
2024-09-10,02:35:32.000,254,11056131,5205,0,1725935731,13156.175384369992,29015.715539430006,53430.602246400005
2024-09-10,02:35:33.000,254,11056100,4605,0,1725935732,13156.215802229992,28092.84343983,53430.62320776001
2024-09-10,02:35:34.000,254,11056102,4605,0,1725935733,13156.249483779997,25785.818271690005,53430.58827216
2024-09-10,02:35:35.000,254,11056097,5125,0,1725935734,13156.256220089992,29477.158638359993,53430.63019488
2024-09-10,02:35:36.000,254,11056105,5205,0,1725935735,13156.256220089992,30861.410394720006,53430.65814336
2024-09-10,02:35:37.000,254,11056162,4565,0,1725935736,13156.283165330002,29477.151589229994,53430.58128504
2024-09-10,02:35:38.000,254,11056032,4645,0,1725935737,13156.262956400002,29015.736686820004,53430.56032368
2024-09-10,02:35:39.000,254,11056052,4765,0,1725935738,13156.262956400002,29477.172736620007,53430.64416912001
2024-09-10,02:35:40.000,254,11056015,5085,0,1725935739,13156.276429019992,29477.151589229994,53430.58827216
2024-09-10,02:35:41.000,254,11056067,5165,0,1725935740,13156.296637949992,31322.860542780007,53430.63019488
2024-09-10,02:35:42.000,254,11056061,5205,0,1725935741,13156.303374260002,30399.99549231,53430.57429792001
2024-09-10,02:35:43.000,254,11056044,4605,0,1725935742,13156.310110569997,29015.743735950004,53430.637182
2024-09-10,02:35:44.000,254,11056046,4605,0,1725935743,13156.276429019992,38244.04178415,53430.602246400005
2024-09-10,02:35:45.000,254,11056088,4565,0,1725935744,13156.289901639997,28554.349980929997,53430.67910472
2024-09-10,02:35:46.000,254,11056063,4645,0,1725935745,13156.289901639997,29477.10224532,53430.57429792001
2024-09-10,02:35:47.000,254,11056121,5445,0,1725935746,13156.269692709997,34552.70141748,53430.53936232
2024-09-10,02:35:48.000,254,11056118,4885,0,1725935747,13156.249483779997,31322.79005148,53430.58128504
2024-09-10,02:35:49.000,254,11056088,4725,0,1725935748,13156.276429019992,29938.517147730003,53430.57429792001
2024-09-10,02:35:50.000,254,11056104,4805,0,1725935749,13156.236011159992,27170.006585879994,53430.532375200004
2024-09-10,02:35:51.000,254,11056081,5285,0,1725935750,13156.303374260002,27170.020684140007,53430.53936232
2024-09-10,02:35:52.000,254,11056120,4605,0,1725935751,13156.310110569997,31784.204953890003,53430.57429792001
2024-09-10,02:35:53.000,254,11056096,4565,0,1725935752,13156.296637949992,29477.08814706,53430.553336560006
2024-09-10,02:35:54.000,254,11056075,5365,0,1725935753,13156.310110569997,33629.83636700999,53430.58128504
2024-09-10,02:35:55.000,254,11056073,4805,0,1725935754,13156.337055809992,30861.283510380003,53430.58128504
2024-09-10,02:35:56.000,254,11056164,4525,0,1725935755,13156.323583190002,30861.283510380003,53430.53936232
2024-09-10,02:35:57.000,254,11056153,4925,0,1725935756,13156.337055809992,24401.439630990004,53430.52538808001
2024-09-10,02:35:58.000,254,11056099,5125,0,1725935757,13156.350528429997,31784.08511868,53430.483465360005
2024-09-10,02:35:59.000,254,11056133,5205,0,1725935758,13156.316846879992,31322.677265399994,53430.47647824001
2024-09-10,02:36:00.000,254,11056094,4685,0,1725935759,13156.316846879992,29938.439607299995,53430.50442672001
2024-09-10,02:36:01.000,254,11056124,4765,0,1725935760,13156.310110569997,33629.808170489996,53430.553336560006
2024-09-10,02:36:02.000,254,11056138,4565,0,1725935761,13156.343792120002,24862.896828180004,53430.51840096
2024-09-10,02:36:03.000,254,11056107,5285,0,1725935762,13156.323583190002,28092.815243310004,53430.49743960001
2024-09-10,02:36:04.000,254,11056102,4805,0,1725935763,13156.316846879992,23478.680317470004,53430.53936232
2024-09-10,02:36:05.000,254,11056104,4765,0,1725935764,13156.296637949992,30399.932050140007,53430.52538808001
2024-09-10,02:36:06.000,254,11056162,4685,0,1725935765,13156.310110569997,30861.354001679996,53430.45551688001
2024-09-10,02:36:07.000,254,11056141,5085,0,1725935766,13156.276429019992,32245.598708909994,53430.42756840001
2024-09-10,02:36:08.000,254,11056129,5005,0,1725935767,13156.269692709997,29015.694392039994,53430.462504
2024-09-10,02:36:09.000,254,11056110,4725,0,1725935768,13156.283165330002,29477.116343579997,53430.46949112
2024-09-10,02:36:10.000,254,11056117,4765,0,1725935769,13156.269692709997,31322.77595322,53430.40660704001
2024-09-10,02:36:11.000,254,11056126,4845,0,1725935770,13156.242747470002,29938.496000340005,53430.35071008
2024-09-10,02:36:12.000,254,11056113,5245,0,1725935771,13156.229274849997,24862.910926440003,53430.42058128
2024-09-10,02:36:13.000,254,11056162,4725,0,1725935772,13156.195593299992,30399.932050140007,53430.42058128
2024-09-10,02:36:14.000,254,11056167,5085,0,1725935773,13156.155175439992,26708.63397825,53430.34372296
2024-09-10,02:36:15.000,254,11056144,4885,0,1725935774,13156.141702820001,24401.538318809995,53430.28782600001
2024-09-10,02:36:16.000,254,11056169,4925,0,1725935775,13156.134966509992,25324.297632329995,53430.32974872001
2024-09-10,02:36:17.000,254,11056131,5205,0,1725935776,13156.141702820001,29015.673244649995,53430.30180024
2024-09-10,02:36:18.000,254,11056139,5365,0,1725935777,13156.094548649991,28092.85753809,53430.30878736001
2024-09-10,02:36:19.000,254,11056096,4765,0,1725935778,13156.114757579991,32245.591659779995,53430.2528904
2024-09-10,02:36:20.000,254,11056151,5285,0,1725935779,13156.128230199996,28554.279489630004,53430.29481312
2024-09-10,02:36:21.000,254,11056142,4925,0,1725935780,13156.108021269996,32245.577561519996,53430.32974872001
2024-09-10,02:36:22.000,254,11056101,5165,0,1725935781,13156.087812339996,29938.510098600003,53430.30878736001
2024-09-10,02:36:23.000,254,11056169,5445,0,1725935782,13156.0608671,29477.144540099995,53430.29481312
2024-09-10,02:36:24.000,254,11056118,4845,0,1725935783,13156.04065817,29015.701441170007,53430.28782600001
2024-09-10,02:36:25.000,254,11056083,5165,0,1725935784,13155.986767689996,31322.726609310004,53430.23891616001
2024-09-10,02:36:26.000,254,11056171,5085,0,1725935785,13155.97329506999,29938.56649164,53430.23891616001
2024-09-10,02:36:27.000,254,11056147,5445,0,1725935786,13155.986767689996,23017.314758969995,53430.266864640005
2024-09-10,02:36:28.000,254,11056137,5405,0,1725935787,13155.946349829996,33629.864563530005,53430.28782600001
2024-09-10,02:36:29.000,254,11056096,4645,0,1725935788,13155.91940459,25324.40336928,53430.217954800006
2024-09-10,02:36:30.000,254,11056134,4605,0,1725935789,13155.91940459,32245.648052820005,53430.1830192
2024-09-10,02:36:31.000,254,11056166,4925,0,1725935790,13155.91266827999,25785.825320820004,53430.20398056
2024-09-10,02:36:32.000,254,11056148,4765,0,1725935791,13155.87225041999,33629.91390744,53430.25987752001
2024-09-10,02:36:33.000,254,11056144,4725,0,1725935792,13155.865514109995,32245.633954560006,53430.196993440004
2024-09-10,02:36:34.000,254,11056120,4765,0,1725935793,13155.83856887,29015.743735950004,53430.23891616001
2024-09-10,02:36:35.000,254,11056116,4965,0,1725935794,13155.825096249995,28554.32883354,53430.19000632001
2024-09-10,02:36:36.000,254,11056150,4685,0,1725935795,13155.83183255999,35014.095172500005,53430.21096768001
2024-09-10,02:36:37.000,254,11056169,5044,0,1725935796,13155.804887319995,30861.438591240003,53430.196993440004
2024-09-10,02:36:38.000,254,11056128,4605,0,1725935797,13155.784678389995,25785.804173430006,53430.21096768001
2024-09-10,02:36:39.000,254,11056123,5044,0,1725935798,13155.77794208,32245.68329847,53430.21096768001
2024-09-10,02:36:40.000,254,11056164,4845,0,1725935799,13155.764469459995,30861.361050809996,53430.15507072
2024-09-10,02:36:41.000,254,11056153,5205,0,1725935800,13155.75773315,26247.15563367,53430.1830192
2024-09-10,02:36:42.000,254,11056130,4765,0,1725935801,13155.764469459995,25785.740731259997,53430.17603208
2024-09-10,02:36:43.000,254,11056099,5325,0,1725935802,13155.804887319995,24862.96027035,53430.20398056
2024-09-10,02:36:44.000,254,11056169,5285,0,1725935803,13155.83183255999,28554.230145719994,53430.16904496001
2024-09-10,02:36:45.000,254,11056137,5165,0,1725935804,13155.79815101,27170.020684140007,53430.15507072
2024-09-10,02:36:46.000,254,11056130,4725,0,1725935805,13155.77120576999,29015.645048129998,53430.17603208
2024-09-10,02:36:47.000,254,11056120,4525,0,1725935806,13155.73078790999,32245.53526674,53430.13410936
2024-09-10,02:36:48.000,254,11056064,5044,0,1725935807,13155.724051599995,30861.31875603,53430.148083600005
2024-09-10,02:36:49.000,254,11056166,4165,0,1725935808,13155.724051599995,25785.754829519996,53430.16205784001
2024-09-10,02:36:50.000,254,11056134,4765,0,1725935809,13155.703842669995,27631.40739003,53430.17603208
2024-09-10,02:36:51.000,254,11056178,4765,0,1725935810,13155.703842669995,26247.106289760006,53430.12712224
2024-09-10,02:36:52.000,254,11056170,4605,0,1725935811,13155.67016111999,23940.102269010007,53430.113148
2024-09-10,02:36:53.000,254,11056179,5445,0,1725935812,13155.6566885,30861.269412120004,53430.15507072
2024-09-10,02:36:54.000,254,11056164,4045,0,1725935813,13155.64995218999,29938.425509039997,53430.05725104
2024-09-10,02:36:55.000,254,11056185,4365,0,1725935814,13155.643215879994,25785.642043440006,53430.099173760005
2024-09-10,02:36:56.000,254,11056145,5405,0,1725935815,13155.62974325999,27169.858554150007,53430.08519952
2024-09-10,02:36:57.000,254,11056140,4565,0,1725935816,13155.623006949994,25785.52925736,53430.09218664001
2024-09-10,02:36:58.000,254,11056109,5405,0,1725935817,13155.555643849999,29015.440623360002,53430.113148
2024-09-10,02:36:59.000,254,11056145,5445,0,1725935818,13155.555643849999,27631.174768740006,53430.04327680001
2024-09-10,02:37:00.000,254,11056115,4565,0,1725935819,13155.535434919999,29938.249280789998,53430.01532832
2024-09-10,02:37:01.000,254,11056138,4004,0,1725935820,13155.521962299994,30861.00154518,53430.050263920006
2024-09-10,02:37:02.000,254,11056131,5365,0,1725935821,13155.521962299994,28553.976377040002,53430.099173760005
2024-09-10,02:37:03.000,254,11056196,4085,0,1725935822,13155.488280749989,28092.505081590003,53430.14109648001
2024-09-10,02:37:04.000,254,11056086,4845,0,1725935823,13155.474808129999,30399.53729886,53430.029302560004
2024-09-10,02:37:05.000,254,11056144,5005,0,1725935824,13155.434390269998,30860.945152140004,53429.98737984
2024-09-10,02:37:06.000,254,11056115,4125,0,1725935825,13155.420917649993,31322.338907159996,53429.98737984
2024-09-10,02:37:07.000,254,11056146,3965,0,1725935826,13155.414181339998,28553.891787479995,53430.01532832
2024-09-10,02:37:08.000,254,11056157,5325,0,1725935827,13155.393972409998,27169.60478547,53429.95943136
2024-09-10,02:37:09.000,254,11056114,4925,0,1725935828,13155.393972409998,36397.804145849994,53429.94545712
2024-09-10,02:37:10.000,254,11056137,4365,0,1725935829,13155.380499789993,27169.534294170007,53429.98737984
2024-09-10,02:37:11.000,254,11056125,5325,0,1725935830,13155.333345619998,26708.098244370005,53429.931482880005
2024-09-10,02:37:12.000,254,11056116,3885,0,1725935831,13155.333345619998,32245.027729380003,53429.94545712
2024-09-10,02:37:13.000,254,11056064,3965,0,1725935832,13155.313136689998,28553.729657489996,53429.92449576001
2024-09-10,02:37:14.000,254,11056120,4325,0,1725935833,13155.319872999993,29476.517167529993,53429.90353440001
2024-09-10,02:37:15.000,254,11056151,5125,0,1725935834,13155.313136689998,30399.297628440007,53429.91052152
2024-09-10,02:37:16.000,254,11056088,4885,0,1725935835,13155.286191449988,27630.843459630007,53429.87558592001
2024-09-10,02:37:17.000,254,11056107,5445,0,1725935836,13155.265982520003,24862.368143429994,53429.91750864
2024-09-10,02:37:18.000,254,11056039,5365,0,1725935837,13155.225564660002,31322.106285870002,53429.812701840005
2024-09-10,02:37:19.000,254,11056042,4965,0,1725935838,13155.239037279993,27630.815263109995,53429.8685988
2024-09-10,02:37:20.000,254,11056007,5245,0,1725935839,13155.239037279993,29015.067019470007,53429.81968896
2024-09-10,02:37:21.000,254,11055914,4245,0,1725935840,13155.191883109997,29476.45372536,53429.89654728
2024-09-10,02:37:22.000,254,11056070,4004,0,1725935841,13155.178410489993,31783.57758132,53429.90353440001
2024-09-10,02:37:23.000,254,11056081,5325,0,1725935842,13155.137992629992,27630.857557890005,53429.91750864
2024-09-10,02:37:24.000,254,11056049,4525,0,1725935843,13155.097574769992,26246.612850660007,53429.861611680004
2024-09-10,02:37:25.000,254,11056082,4765,0,1725935844,13155.084102150002,29015.116363380002,53429.83366320001
2024-09-10,02:37:26.000,254,11056057,5365,0,1725935845,13155.057156909992,30860.747776500008,53429.83366320001
2024-09-10,02:37:27.000,254,11056084,3804,0,1725935846,13155.043684290002,29937.92502081,53429.85462456001
2024-09-10,02:37:28.000,254,11056085,5365,0,1725935847,13155.016739049992,29937.92502081,53429.812701840005
2024-09-10,02:37:29.000,254,11056093,4325,0,1725935848,13155.010002739997,33167.79409203,53429.82667608001
2024-09-10,02:37:30.000,254,11056113,4645,0,1725935849,13154.996530119992,28553.638018800004,53429.82667608001
2024-09-10,02:37:31.000,254,11056132,3924,0,1725935850,13154.942639640001,30860.698432589998,53429.82667608001
2024-09-10,02:37:32.000,254,11056090,4045,0,1725935851,13154.942639640001,30860.66318694,53429.80571472001
2024-09-10,02:37:33.000,254,11056166,3804,0,1725935852,13154.915694399991,29937.833382120007,53429.79174048
2024-09-10,02:37:34.000,254,11056143,5405,0,1725935853,13154.855067609991,29937.791087339996,53429.78475336001
2024-09-10,02:37:35.000,254,11056146,4085,0,1725935854,13154.848331299996,28092.124428569994,53429.75680488001
2024-09-10,02:37:36.000,254,11056140,4765,0,1725935855,13154.828122369996,28092.082133789998,53429.77776624
2024-09-10,02:37:37.000,254,11056126,4485,0,1725935856,13154.814649749991,33167.568519869994,53429.72186928
2024-09-10,02:37:38.000,254,11056092,4045,0,1725935857,13154.80117713,25323.578621070003,53429.73584352001
2024-09-10,02:37:39.000,254,11056131,5405,0,1725935858,13154.7809682,30399.100252799995,53429.77077912
2024-09-10,02:37:40.000,254,11056131,4285,0,1725935859,13154.747286649996,30860.437614780007,53429.70789504001
2024-09-10,02:37:41.000,254,11056125,4325,0,1725935860,13154.706868789995,26707.696443959998,53429.67994656
2024-09-10,02:37:42.000,254,11056176,4885,0,1725935861,13154.706868789995,27630.547396170005,53429.67994656
2024-09-10,02:37:43.000,254,11056156,5125,0,1725935862,13154.67318723999,27169.076100720005,53429.645010960005
2024-09-10,02:37:44.000,254,11056132,5245,0,1725935863,13154.65971462,35474.41041063001,53429.68693368001
2024-09-10,02:37:45.000,254,11056131,5485,0,1725935864,13154.61929676,28553.19392361,53429.74981776
2024-09-10,02:37:46.000,254,11056162,4765,0,1725935865,13154.61929676,30398.804189339993,53429.63802384001
2024-09-10,02:37:47.000,254,11056060,4845,0,1725935866,13154.605824139995,30398.768943689996,53429.67295944
2024-09-10,02:37:48.000,254,11056134,3885,0,1725935867,13154.57214258999,32244.393307680002,53429.645010960005
2024-09-10,02:37:49.000,254,11056094,4004,0,1725935868,13154.524988419995,29937.354041280007,53429.596101120005
2024-09-10,02:37:50.000,254,11056094,3845,0,1725935869,13154.55866997,33167.17376859,53429.6240496
2024-09-10,02:37:51.000,254,11056136,4885,0,1725935870,13154.49130686999,28552.975400580006,53429.58911400001
2024-09-10,02:37:52.000,254,11056090,4685,0,1725935871,13154.524988419995,34089.93308211,53429.60308824
2024-09-10,02:37:53.000,254,11056058,5085,0,1725935872,13154.49804318,31782.816275279998,53429.596101120005
2024-09-10,02:37:54.000,254,11056115,5365,0,1725935873,13154.47109793999,32244.167735519994,53429.58911400001
2024-09-10,02:37:55.000,254,11056102,4125,0,1725935874,13154.484570559995,26707.273496160007,53429.50526856
2024-09-10,02:37:56.000,254,11056120,4004,0,1725935875,13154.47109793999,27168.730693350008,53429.596101120005
2024-09-10,02:37:57.000,254,11056119,4445,0,1725935876,13154.45762532,29475.727664970007,53429.56116552
2024-09-10,02:37:58.000,254,11056126,4885,0,1725935877,13154.41720746,27168.67430031,53429.49828144001
2024-09-10,02:37:59.000,254,11056095,5565,0,1725935878,13154.464361629995,25784.478936989995,53429.56815264001
2024-09-10,02:38:00.000,254,11056110,4805,0,1725935879,13154.423943769994,29475.755861490004,53429.58212688
2024-09-10,02:38:01.000,254,11056088,4925,0,1725935880,13154.41047114999,22093.22315988,53429.5541784
2024-09-10,02:38:02.000,254,11056130,4245,0,1725935881,13154.37005328999,24400.241278889996,53429.51225568
2024-09-10,02:38:03.000,254,11056099,5405,0,1725935882,13154.41720746,29014.383253859996,53429.56116552
2024-09-10,02:38:04.000,254,11056134,4085,0,1725935883,13154.376789599999,27168.794135520002,53429.477320080005
2024-09-10,02:38:05.000,254,11056119,4725,0,1725935884,13154.383525909994,27168.80823378,53429.526229920004
2024-09-10,02:38:06.000,254,11056113,5044,0,1725935885,13154.37005328999,29475.833401919997,53429.54020416001
2024-09-10,02:38:07.000,254,11056141,5165,0,1725935886,13154.356580669999,28091.645087729994,53429.51924280001
2024-09-10,02:38:08.000,254,11056149,5125,0,1725935887,13154.336371739999,29475.854549309995,53429.526229920004
2024-09-10,02:38:09.000,254,11056016,5005,0,1725935888,13154.343108049994,26707.435626150007,53429.526229920004
2024-09-10,02:38:10.000,254,11056106,4085,0,1725935889,13154.336371739999,28553.074088399997,53429.49828144001
2024-09-10,02:38:11.000,254,11056123,5485,0,1725935890,13154.336371739999,29014.481941680002,53429.49129432001
2024-09-10,02:38:12.000,254,11056136,4925,0,1725935891,13154.322899119994,27630.251332710002,53429.4843072
2024-09-10,02:38:13.000,254,11056083,4965,0,1725935892,13154.376789599999,31782.95020875,53429.49129432001
2024-09-10,02:38:14.000,254,11056111,5165,0,1725935893,13154.363316979994,29937.25535346,53429.47033296001
2024-09-10,02:38:15.000,254,11056086,5005,0,1725935894,13154.39026221999,31321.514158949998,53429.49129432001
2024-09-10,02:38:16.000,254,11056125,5165,0,1725935895,13154.383525909994,31321.549404599995,53429.477320080005
2024-09-10,02:38:17.000,254,11056126,4765,0,1725935896,13154.37005328999,30860.141551320005,53429.40744888
2024-09-10,02:38:18.000,254,11056103,5165,0,1725935897,13154.356580669999,25323.240262830004,53429.43539736
2024-09-10,02:38:19.000,254,11056173,5005,0,1725935898,13154.376789599999,29937.346992150007,53429.428410240005
2024-09-10,02:38:20.000,254,11056140,4765,0,1725935899,13154.34984435999,31782.95020875,53429.44238448
2024-09-10,02:38:21.000,254,11056160,5005,0,1725935900,13154.376789599999,29475.917991480004,53429.45635872
2024-09-10,02:38:22.000,254,11056140,4605,0,1725935901,13154.37005328999,29014.481941680002,53429.49828144001
2024-09-10,02:38:23.000,254,11056145,5205,0,1725935902,13154.363316979994,29937.368139540005,53429.54020416001
2024-09-10,02:38:24.000,254,11056177,5365,0,1725935903,13154.363316979994,30398.71255065,53429.51225568
2024-09-10,02:38:25.000,254,11056092,4965,0,1725935904,13154.403734839994,26707.456773540005,53429.4843072
2024-09-10,02:38:26.000,254,11056107,5005,0,1725935905,13154.383525909994,28553.081137529996,53429.51225568
2024-09-10,02:38:27.000,254,11055955,5245,0,1725935906,13154.383525909994,30860.078109149996,53429.56815264001
2024-09-10,02:38:28.000,254,11056072,4605,0,1725935907,13154.39699853,28553.05999014,53429.526229920004
2024-09-10,02:38:29.000,254,11056107,5245,0,1725935908,13154.41047114999,26707.421527889994,53429.54020416001
2024-09-10,02:38:30.000,254,11056141,4925,0,1725935909,13154.383525909994,28553.010646230003,53429.49129432001
2024-09-10,02:38:31.000,254,11056107,5165,0,1725935910,13154.444152699994,29475.854549309995,53429.53321704
2024-09-10,02:38:32.000,254,11056119,5085,0,1725935911,13154.423943769994,34089.97537689,53429.547191280006
2024-09-10,02:38:33.000,254,11056092,4965,0,1725935912,13154.47783425,29937.25535346,53429.5541784
2024-09-10,02:38:34.000,254,11056080,4765,0,1725935913,13154.484570559995,30398.677305000005,53429.50526856
2024-09-10,02:38:35.000,254,11056081,5005,0,1725935914,13154.464361629995,29937.290599109998,53429.51924280001
2024-09-10,02:38:36.000,254,11056143,5005,0,1725935915,13154.484570559995,29014.432597770006,53429.53321704
2024-09-10,02:38:37.000,254,11056089,5205,0,1725935916,13154.484570559995,27630.209037930006,53429.53321704
2024-09-10,02:38:38.000,254,11056092,4645,0,1725935917,13154.49804318,32705.758866179996,53429.50526856
2024-09-10,02:38:39.000,254,11056129,5325,0,1725935918,13154.444152699994,32705.794111829993,53429.56815264001
2024-09-10,02:38:40.000,254,11056097,5165,0,1725935919,13154.49130686999,30860.127453060006,53429.54020416001
2024-09-10,02:38:41.000,254,11056096,4765,0,1725935920,13154.47783425,29937.311746499996,53429.57513976
2024-09-10,02:38:42.000,254,11056118,4685,0,1725935921,13154.504779489995,27630.2724801,53429.56815264001
2024-09-10,02:38:43.000,254,11056140,4765,0,1725935922,13154.45762532,31783.020700049994,53429.51225568
2024-09-10,02:38:44.000,254,11056083,5245,0,1725935923,13154.47783425,29475.868647569994,53429.5541784
2024-09-10,02:38:45.000,254,11056150,4805,0,1725935924,13154.45088900999,26707.456773540005,53429.61007536
2024-09-10,02:38:46.000,254,11056104,4885,0,1725935925,13154.53172472999,28553.130481440006,53429.57513976
2024-09-10,02:38:47.000,254,11056112,4765,0,1725935926,13154.49804318,27630.328873139995,53429.57513976
2024-09-10,02:38:48.000,254,11056119,5165,0,1725935927,13154.504779489995,31782.992503529997,53429.4843072
2024-09-10,02:38:49.000,254,11056142,4725,0,1725935928,13154.51151579999,29937.346992150007,53429.53321704
2024-09-10,02:38:50.000,254,11056145,5245,0,1725935929,13154.51151579999,32705.73066966,53429.53321704
2024-09-10,02:38:51.000,254,11056100,4765,0,1725935930,13154.51825211,35012.86862388,53429.51225568
2024-09-10,02:38:52.000,254,11056094,4645,0,1725935931,13154.5788789,29014.559482109995,53429.58911400001
2024-09-10,02:38:53.000,254,11056130,4605,0,1725935932,13154.565406279995,35012.84042736,53429.547191280006
2024-09-10,02:38:54.000,254,11056105,5165,0,1725935933,13154.55866997,26707.477920930003,53429.58911400001
2024-09-10,02:38:55.000,254,11056134,4605,0,1725935934,13154.57214258999,27168.95626551,53429.53321704
2024-09-10,02:38:56.000,254,11056150,4565,0,1725935935,13154.565406279995,28091.764922939998,53429.6240496
2024-09-10,02:38:57.000,254,11056131,5165,0,1725935936,13154.585615209995,34551.48191798999,53429.596101120005
2024-09-10,02:38:58.000,254,11056174,4565,0,1725935937,13154.585615209995,32705.928045299996,53429.61706248001
2024-09-10,02:38:59.000,254,11056132,4725,0,1725935938,13154.5788789,25323.43058934,53429.63802384001
2024-09-10,02:39:00.000,254,11056163,5125,0,1725935939,13154.605824139995,32706.05492964,53429.65898520001
2024-09-10,02:39:01.000,254,11056107,5165,0,1725935940,13154.626033069995,26246.316787200005,53429.65199808
2024-09-10,02:39:02.000,254,11056094,4805,0,1725935941,13154.59235151999,30860.486958690002,53429.61706248001
2024-09-10,02:39:03.000,254,11056121,5405,0,1725935942,13154.626033069995,31783.302665249998,53429.61007536
2024-09-10,02:39:04.000,254,11056136,4565,0,1725935943,13154.63276937999,32244.75281331,53429.645010960005
2024-09-10,02:39:05.000,254,11056091,5245,0,1725935944,13154.626033069995,30860.592695640007,53429.56815264001
2024-09-10,02:39:06.000,254,11056186,4725,0,1725935945,13154.646241999995,27169.28052549,53429.67295944
2024-09-10,02:39:07.000,254,11056123,5325,0,1725935946,13154.605824139995,31322.007598049997,53429.67295944
2024-09-10,02:39:08.000,254,11056089,5044,0,1725935947,13154.626033069995,31783.514139150007,53429.66597232001
2024-09-10,02:39:09.000,254,11056141,5165,0,1725935948,13154.646241999995,27169.386262440006,53429.65199808
2024-09-10,02:39:10.000,254,11056110,4765,0,1725935949,13154.646241999995,27630.815263109995,53429.6240496
2024-09-10,02:39:11.000,254,11056092,4645,0,1725935950,13154.666450929995,30860.768923890006,53429.63103672
2024-09-10,02:39:12.000,254,11056122,4525,0,1725935951,13154.67992355,29015.13751077,53429.61007536
2024-09-10,02:39:13.000,254,11056106,4605,0,1725935952,13154.65971462,32245.084122419998,53429.65199808
2024-09-10,02:39:14.000,254,11056136,4965,0,1725935953,13154.686659859995,31783.641023489996,53429.70090792
2024-09-10,02:39:15.000,254,11056138,4765,0,1725935954,13154.686659859995,29015.278493370002,53429.67295944
2024-09-10,02:39:16.000,254,11056130,4965,0,1725935955,13154.67318723999,29476.700444910006,53429.70090792
2024-09-10,02:39:17.000,254,11056084,4685,0,1725935956,13154.706868789995,32706.604761780007,53429.70789504001
2024-09-10,02:39:18.000,254,11056104,4685,0,1725935957,13154.70013248,30860.98744692,53429.70090792
2024-09-10,02:39:19.000,254,11056102,4525,0,1725935958,13154.70013248,30861.015643439998,53429.73584352001
2024-09-10,02:39:20.000,254,11056089,4965,0,1725935959,13154.69339616999,30399.614839290007,53429.66597232001
2024-09-10,02:39:21.000,254,11056113,5325,0,1725935960,13154.686659859995,22094.238234599994,53429.67994656
2024-09-10,02:39:22.000,254,11056151,5085,0,1725935961,13154.666450929995,29938.305673830007,53429.65898520001
2024-09-10,02:39:23.000,254,11056146,4765,0,1725935962,13154.65971462,30861.14252778,53429.7288564
2024-09-10,02:39:24.000,254,11056137,4445,0,1725935963,13154.67992355,28554.103261380005,53429.74283064
2024-09-10,02:39:25.000,254,11056095,4365,0,1725935964,13154.67992355,29938.40436165,53429.693920800004
2024-09-10,02:39:26.000,254,11056153,5325,0,1725935965,13154.70013248,26708.507093909997,53429.68693368001
2024-09-10,02:39:27.000,254,11056144,4805,0,1725935966,13154.70013248,29938.40436165,53429.645010960005
2024-09-10,02:39:28.000,254,11056087,5044,0,1725935967,13154.75402295999,30399.84041145,53429.68693368001
2024-09-10,02:39:29.000,254,11056138,4765,0,1725935968,13154.767495579996,29477.024704890006,53429.63103672
2024-09-10,02:39:30.000,254,11055986,4765,0,1725935969,13154.7809682,30399.85450971,53429.70090792
2024-09-10,02:39:31.000,254,11056177,5125,0,1725935970,13154.828122369996,30399.84041145,53429.70090792
2024-09-10,02:39:32.000,254,11056127,5044,0,1725935971,13154.861803920001,28554.18080181,53429.70090792
2024-09-10,02:39:33.000,254,11056110,4685,0,1725935972,13154.855067609991,28092.801145050005,53429.68693368001
2024-09-10,02:39:34.000,254,11056137,5085,0,1725935973,13154.888749159996,29938.481902080006,53429.693920800004
2024-09-10,02:39:35.000,254,11056129,4325,0,1725935974,13154.875276539991,29938.446656429995,53429.70090792
2024-09-10,02:39:36.000,254,11056149,5085,0,1725935975,13154.908958089996,28554.194900069997,53429.68693368001
2024-09-10,02:39:37.000,254,11056114,4765,0,1725935976,13154.915694399991,30399.896804489996,53429.75680488001
2024-09-10,02:39:38.000,254,11056081,5205,0,1725935977,13154.915694399991,28554.258342240006,53429.74981776
2024-09-10,02:39:39.000,254,11056119,5125,0,1725935978,13154.949375949996,28092.829341570003,53429.66597232001
2024-09-10,02:39:40.000,254,11056126,4565,0,1725935979,13154.962848570001,25785.825320820004,53429.72186928
2024-09-10,02:39:41.000,254,11056156,4725,0,1725935980,13154.983057500001,27631.527225240003,53429.812701840005
2024-09-10,02:39:42.000,254,11056088,4725,0,1725935981,13155.003266430002,29477.186834880005,53429.7987276
2024-09-10,02:39:43.000,254,11056079,5285,0,1725935982,13155.010002739997,27631.527225240003,53429.74283064
2024-09-10,02:39:44.000,254,11056135,5085,0,1725935983,13155.043684290002,28554.349980929997,53429.812701840005
2024-09-10,02:39:45.000,254,11056053,5044,0,1725935984,13155.030211669997,34552.750761389994,53429.67994656
2024-09-10,02:39:46.000,254,11056028,4525,0,1725935985,13155.036947979992,29477.151589229994,53429.70090792
2024-09-10,02:39:47.000,254,11056102,4805,0,1725935986,13155.070629529997,30861.431542110004,53429.72186928
2024-09-10,02:39:48.000,254,11056101,5125,0,1725935987,13155.070629529997,32707.062955229994,53429.74283064
2024-09-10,02:39:49.000,254,11056170,4645,0,1725935988,13155.104311080002,27631.463783069994,53429.7987276
2024-09-10,02:39:50.000,254,11056089,5165,0,1725935989,13155.104311080002,25785.783026040008,53429.70789504001
2024-09-10,02:39:51.000,254,11056138,4765,0,1725935990,13155.137992629992,31784.24019954,53429.80571472001
2024-09-10,02:39:52.000,254,11056160,4565,0,1725935991,13155.137992629992,28092.829341570003,53429.763792000005
2024-09-10,02:39:53.000,254,11056143,5125,0,1725935992,13155.151465249997,26247.16973193,53429.78475336001
2024-09-10,02:39:54.000,254,11056128,4765,0,1725935993,13155.218828349993,29015.61685161,53429.78475336001
2024-09-10,02:39:55.000,254,11056135,5245,0,1725935994,13155.205355730002,28092.801145050005,53429.82667608001
2024-09-10,02:39:56.000,254,11056139,5085,0,1725935995,13155.239037279993,33629.76587571,53429.79174048
2024-09-10,02:39:57.000,254,11056116,4525,0,1725935996,13155.252509899998,27169.95019284,53429.75680488001
2024-09-10,02:39:58.000,254,11055938,4845,0,1725935997,13155.292927759998,30399.819264060003,53429.74283064
2024-09-10,02:39:59.000,254,11056165,5085,0,1725935998,13155.326609309988,28554.14555616,53429.79174048
2024-09-10,02:40:00.000,254,11055998,4525,0,1725935999,13155.367027169988,29477.031754020005,53429.74981776
2024-09-10,02:40:01.000,254,11056098,4525,0,1725936000,13155.393972409998,28554.187850939998,53429.80571472001
2024-09-10,02:40:02.000,254,11056123,5365,0,1725936001,13155.414181339998,27169.92199632,53429.84763744
2024-09-10,02:40:03.000,254,11056088,4365,0,1725936002,13155.434390269998,30399.805165800004,53429.82667608001
2024-09-10,02:40:04.000,254,11056079,5325,0,1725936003,13155.495017059999,26247.106289760006,53429.79174048
2024-09-10,02:40:05.000,254,11056119,5165,0,1725936004,13155.542171229994,26247.092191500007,53429.8685988
2024-09-10,02:40:06.000,254,11056097,5365,0,1725936005,13155.596061709999,22094.308725900002,53429.84763744
2024-09-10,02:40:07.000,254,11056112,4765,0,1725936006,13155.602798019994,28554.18080181,53429.80571472001
2024-09-10,02:40:08.000,254,11056163,5125,0,1725936007,13155.64995218999,31784.08511868,53429.75680488001
2024-09-10,02:40:09.000,254,11056160,4885,0,1725936008,13155.67016111999,23478.609826169995,53429.79174048
2024-09-10,02:40:10.000,254,11056103,5005,0,1725936009,13155.73752422,31784.05692216,53429.812701840005
2024-09-10,02:40:11.000,254,11056100,4765,0,1725936010,13155.77120576999,30399.826313190002,53429.84763744
2024-09-10,02:40:12.000,254,11056088,4925,0,1725936011,13155.81162362999,28554.131457900003,53429.812701840005
2024-09-10,02:40:13.000,254,11056105,5245,0,1725936012,13155.85204148999,27631.329849600006,53429.91052152
2024-09-10,02:40:14.000,254,11056150,4445,0,1725936013,13155.91266827999,29938.411410779998,53429.82667608001
2024-09-10,02:40:15.000,254,11056111,5325,0,1725936014,13155.93961352,28554.14555616,53429.83366320001
2024-09-10,02:40:16.000,254,11056090,4885,0,1725936015,13155.966558759996,28092.765899399994,53429.90353440001
2024-09-10,02:40:17.000,254,11056101,5245,0,1725936016,13155.993503999991,27631.336898730005,53429.91052152
2024-09-10,02:40:18.000,254,11056129,5285,0,1725936017,13156.02044924,35475.42548535,53429.91052152
2024-09-10,02:40:19.000,254,11056058,4845,0,1725936018,13156.108021269996,32245.478873700005,53429.931482880005
2024-09-10,02:40:20.000,254,11056107,5365,0,1725936019,13156.108021269996,34091.131434209994,53429.95244424001
2024-09-10,02:40:21.000,254,11056142,5125,0,1725936020,13156.141702820001,26708.514143039996,53429.94545712
2024-09-10,02:40:22.000,254,11056060,4765,0,1725936021,13156.242747470002,27631.38624264,53430.01532832
2024-09-10,02:40:23.000,254,11056114,4925,0,1725936022,13156.262956400002,27631.343947860005,53430.07122528001
2024-09-10,02:40:24.000,254,11056084,4645,0,1725936023,13156.323583190002,32245.514119350002,53429.980392720005
2024-09-10,02:40:25.000,254,11056050,4885,0,1725936024,13156.350528429997,24401.418483600006,53430.04327680001
2024-09-10,02:40:26.000,254,11056062,4605,0,1725936025,13156.417891529993,24862.868631660007,53430.029302560004
2024-09-10,02:40:27.000,254,11056075,5125,0,1725936026,13156.377473669992,31322.62087236,53430.01532832
2024-09-10,02:40:28.000,254,11056125,5325,0,1725936027,13156.438100459993,31784.014627380006,53430.00135408001
2024-09-10,02:40:29.000,254,11056067,5205,0,1725936028,13156.478518319993,24401.34094317,53430.029302560004
2024-09-10,02:40:30.000,254,11056062,4605,0,1725936029,13156.465045700003,27169.879701540005,53430.02231544001
2024-09-10,02:40:31.000,254,11056114,4765,0,1725936030,13156.451573079998,28554.110310510005,53430.05725104
2024-09-10,02:40:32.000,254,11056105,5365,0,1725936031,13156.465045700003,33629.702433540006,53430.09218664001
2024-09-10,02:40:33.000,254,11056124,4765,0,1725936032,13156.512199869998,31322.642019749997,53430.09218664001
2024-09-10,02:40:34.000,254,11056122,4805,0,1725936033,13156.552617729998,31322.656118009996,53430.12013512001
2024-09-10,02:40:35.000,254,11056115,5125,0,1725936034,13156.559354039993,29015.567507700005,53430.08519952
2024-09-10,02:40:36.000,254,11056089,5165,0,1725936035,13156.579562969993,31784.028725640004,53430.099173760005
2024-09-10,02:40:37.000,254,11056085,5085,0,1725936036,13156.613244519998,31784.106266069997,53430.07122528001
2024-09-10,02:40:38.000,254,11056104,4805,0,1725936037,13156.619980829993,27631.315751340007,53430.113148
2024-09-10,02:40:39.000,254,11056097,5165,0,1725936038,13156.633453449998,28554.18080181,53430.0782124
2024-09-10,02:40:40.000,254,11056081,5365,0,1725936039,13156.660398689994,31322.670216269995,53430.10616088
2024-09-10,02:40:41.000,254,11056141,5365,0,1725936040,13156.640189759994,25785.634994310007,53430.16205784001
2024-09-10,02:40:42.000,254,11056099,5245,0,1725936041,13156.660398689994,31783.986430859994,53430.099173760005
2024-09-10,02:40:43.000,254,11056092,4805,0,1725936042,13156.660398689994,33629.709482670005,53430.13410936
2024-09-10,02:40:44.000,254,11056107,5165,0,1725936043,13156.680607619994,28554.131457900003,53430.12712224
2024-09-10,02:40:45.000,254,11056110,4725,0,1725936044,13156.667134999989,33168.280482,53430.1830192
2024-09-10,02:40:46.000,254,11056106,4765,0,1725936045,13156.694080239999,29938.425509039997,53430.15507072
2024-09-10,02:40:47.000,254,11056135,5285,0,1725936046,13156.707552859989,28092.737702879997,53430.21096768001
2024-09-10,02:40:48.000,254,11056078,4885,0,1725936047,13156.680607619994,30399.86860797,53430.15507072
2024-09-10,02:40:49.000,254,11056097,5005,0,1725936048,13156.687343929989,30861.32580516,53430.21096768001
2024-09-10,02:40:50.000,254,11056128,4845,0,1725936049,13156.707552859989,27631.37919351,53430.19000632001
2024-09-10,02:40:51.000,254,11056117,5485,0,1725936050,13156.694080239999,33629.74472832,53430.21096768001
2024-09-10,02:40:52.000,254,11056119,5085,0,1725936051,13156.640189759994,28554.194900069997,53430.20398056
2024-09-10,02:40:53.000,254,11056091,4845,0,1725936052,13156.633453449998,26708.542339559994,53430.16205784001
2024-09-10,02:40:54.000,254,11056062,4605,0,1725936053,13156.626717139989,30861.283510380003,53430.16205784001
2024-09-10,02:40:55.000,254,11056136,4805,0,1725936054,13156.626717139989,27631.37919351,53430.19000632001
2024-09-10,02:40:56.000,254,11056141,5085,0,1725936055,13156.660398689994,28554.223096589994,53430.099173760005
2024-09-10,02:40:57.000,254,11056097,5245,0,1725936056,13156.653662379998,32245.52821761,53430.14109648001
2024-09-10,02:40:58.000,254,11056056,4765,0,1725936057,13156.667134999989,26247.106289760006,53430.113148
2024-09-10,02:40:59.000,254,11056134,4685,0,1725936058,13156.653662379998,29476.982410109995,53430.10616088
2024-09-10,02:41:00.000,254,11056131,5445,0,1725936059,13156.640189759994,32245.485922830005,53430.12013512001
2024-09-10,02:41:01.000,254,11056107,5205,0,1725936060,13156.667134999989,30399.819264060003,53430.12712224
2024-09-10,02:41:02.000,254,11056126,4685,0,1725936061,13156.694080239999,31784.035774770004,53430.16205784001
2024-09-10,02:41:03.000,254,11056150,4685,0,1725936062,13156.680607619994,26247.00760194,53430.12712224
2024-09-10,02:41:04.000,254,11056107,5085,0,1725936063,13156.667134999989,32245.39428414,53430.17603208
2024-09-10,02:41:05.000,254,11056080,4885,0,1725936064,13156.687343929989,29938.298624699994,53430.099173760005
2024-09-10,02:41:06.000,254,11056139,5365,0,1725936065,13156.694080239999,30399.784018410006,53430.13410936
2024-09-10,02:41:07.000,254,11056101,4765,0,1725936066,13156.694080239999,31322.564479320004,53430.19000632001
2024-09-10,02:41:08.000,254,11056145,5285,0,1725936067,13156.714289169999,30399.755821889994,53430.15507072
2024-09-10,02:41:09.000,254,11056119,5085,0,1725936068,13156.680607619994,29938.38321426,53430.13410936
2024-09-10,02:41:10.000,254,11056113,5165,0,1725936069,13156.700816549994,27169.872652410006,53430.23192904
2024-09-10,02:41:11.000,254,11056102,4965,0,1725936070,13156.74797071999,27169.823308499996,53430.12712224
2024-09-10,02:41:12.000,254,11056154,4805,0,1725936071,13156.76817964999,26247.00055281,53430.217954800006
2024-09-10,02:41:13.000,254,11056163,5245,0,1725936072,13156.74797071999,28092.667211580003,53430.25987752001
2024-09-10,02:41:14.000,254,11056117,5285,0,1725936073,13156.74797071999,30399.769920150007,53430.148083600005
2024-09-10,02:41:15.000,254,11056151,5085,0,1725936074,13156.761443339994,27169.865603280006,53430.1830192
2024-09-10,02:41:16.000,254,11056173,5365,0,1725936075,13156.781652269994,27631.280505689996,53430.196993440004
2024-09-10,02:41:17.000,254,11056126,4365,0,1725936076,13156.754707029999,31322.571528450004,53430.20398056
2024-09-10,02:41:18.000,254,11056090,4765,0,1725936077,13156.80859750999,31784.021676510005,53430.217954800006
2024-09-10,02:41:19.000,254,11056063,5085,0,1725936078,13156.815333819999,28092.70245723,53430.2528904
2024-09-10,02:41:20.000,254,11056129,5165,0,1725936079,13156.842279059994,30399.776969280007,53430.2528904
2024-09-10,02:41:21.000,254,11056110,4965,0,1725936080,13156.86922429999,24401.33389404,53430.21096768001
2024-09-10,02:41:22.000,254,11056167,5285,0,1725936081,13156.88943322999,32706.85148133,53430.16205784001
2024-09-10,02:41:23.000,254,11056157,5205,0,1725936082,13156.902905849995,34552.433550539994,53430.24590328
2024-09-10,02:41:24.000,254,11056136,4805,0,1725936083,13156.943323709995,23017.145579849996,53430.23891616001
2024-09-10,02:41:25.000,254,11056136,4805,0,1725936084,13156.95006001999,34552.45469793001,53430.217954800006
2024-09-10,02:41:26.000,254,11056160,4965,0,1725936085,13157.003950499995,27169.830357629995,53430.25987752001
2024-09-10,02:41:27.000,254,11056150,4685,0,1725936086,13157.01068680999,28092.653113320004,53430.28782600001
2024-09-10,02:41:28.000,254,11056141,5044,0,1725936087,13157.024159429995,28092.68835897,53430.23891616001
2024-09-10,02:41:29.000,254,11056143,5285,0,1725936088,13157.05110466999,29015.546360310007,53430.2528904
2024-09-10,02:41:30.000,254,11056156,4765,0,1725936089,13157.064577289995,29476.91896794,53430.27385176
2024-09-10,02:41:31.000,254,11056028,4645,0,1725936090,13157.05784098,29938.333870350005,53430.28083888
2024-09-10,02:41:32.000,254,11056098,4085,0,1725936091,13157.044368359995,26247.00055281,53430.32974872001
2024-09-10,02:41:33.000,254,11056089,5044,0,1725936092,13157.05784098,30399.713527109998,53430.28083888
2024-09-10,02:41:34.000,254,11056035,5245,0,1725936093,13157.145413009996,29015.518163789995,53430.32974872001
2024-09-10,02:41:35.000,254,11056099,5085,0,1725936094,13157.145413009996,27631.217063520002,53430.30878736001
2024-09-10,02:41:36.000,254,11056105,4845,0,1725936095,13157.1386767,32245.35903849,53430.35071008
2024-09-10,02:41:37.000,254,11056114,4765,0,1725936096,13157.17909456,35936.62891386,53430.30878736001
2024-09-10,02:41:38.000,254,11056081,5005,0,1725936097,13157.206039799996,31322.592675840002,53430.28083888
2024-09-10,02:41:39.000,254,11056086,4765,0,1725936098,13157.17909456,23017.1103342,53430.29481312
2024-09-10,02:41:40.000,254,11056060,4004,0,1725936099,13157.212776109991,31783.993479990007,53430.34372296
2024-09-10,02:41:41.000,254,11056090,4805,0,1725936100,13157.253193969991,25785.585650399997,53430.32974872001
2024-09-10,02:41:42.000,254,11056084,4645,0,1725936101,13157.246457659996,25785.606797789995,53430.37865856001
2024-09-10,02:41:43.000,254,11056053,5205,0,1725936102,13157.253193969991,31322.522184539994,53430.364684320004
2024-09-10,02:41:44.000,254,11056011,5405,0,1725936103,13157.280139210001,24862.812238619998,53430.385645680006
2024-09-10,02:41:45.000,254,11056150,4645,0,1725936104,13157.232985039991,34552.51109097,53430.3926328
2024-09-10,02:41:46.000,254,11056138,4885,0,1725936105,13157.313820759991,33168.21703982999,53430.434555520005
2024-09-10,02:41:47.000,254,11056096,4565,0,1725936106,13157.300348140001,30399.713527109998,53430.39961992
2024-09-10,02:41:48.000,254,11056132,4685,0,1725936107,13157.327293379996,30861.114331260003,53430.462504
2024-09-10,02:41:49.000,254,11056138,4725,0,1725936108,13157.327293379996,28092.596720279995,53430.44852976
2024-09-10,02:41:50.000,254,11056141,5245,0,1725936109,13157.408129099997,29938.256329919997,53430.44154264
2024-09-10,02:41:51.000,254,11056178,4605,0,1725936110,13157.414865409992,27631.188867000004,53430.49743960001
2024-09-10,02:41:52.000,254,11056126,4805,0,1725936111,13157.435074339992,32245.288547189994,53430.5673108
2024-09-10,02:41:53.000,254,11056128,4685,0,1725936112,13157.408129099997,28553.927033130007,53430.51141384
2024-09-10,02:41:54.000,254,11056135,5325,0,1725936113,13157.455283269992,33168.097204620004,53430.57429792001
2024-09-10,02:41:55.000,254,11056093,5044,0,1725936114,13157.502437440002,24401.17881318,53430.51840096
2024-09-10,02:41:56.000,254,11056136,4685,0,1725936115,13157.542855300002,30860.98039779,53430.63019488
2024-09-10,02:41:57.000,254,11056120,4885,0,1725936116,13157.569800539997,31322.374152810007,53430.602246400005
2024-09-10,02:41:58.000,254,11056152,4445,0,1725936117,13157.569800539997,26708.196932189996,53430.60923352
2024-09-10,02:41:59.000,254,11056122,4605,0,1725936118,13157.583273160002,31322.353005419995,53430.61622064
2024-09-10,02:42:00.000,254,11056128,4645,0,1725936119,13157.610218399997,29476.644051869996,53430.64416912001
2024-09-10,02:42:01.000,254,11056068,4685,0,1725936120,13157.643899950002,25785.303685200008,53430.58827216
2024-09-10,02:42:02.000,254,11056160,4965,0,1725936121,13157.637163639993,29938.023708630004,53430.57429792001
2024-09-10,02:42:03.000,254,11056106,4725,0,1725936122,13157.677581499993,27169.527245039993,53430.61622064
2024-09-10,02:42:04.000,254,11056121,5125,0,1725936123,13157.691054119998,29015.179805549997,53430.651156240005
2024-09-10,02:42:05.000,254,11056111,5245,0,1725936124,13157.738208289993,28553.771952270006,53430.68609184
2024-09-10,02:42:06.000,254,11056156,4765,0,1725936125,13157.792098769998,28553.722608359996,53430.700066080004
2024-09-10,02:42:07.000,254,11056111,5205,0,1725936126,13157.785362459988,31783.633974359997,53430.637182
2024-09-10,02:42:08.000,254,11056090,4565,0,1725936127,13157.845989249989,29937.953217329996,53430.63019488
2024-09-10,02:42:09.000,254,11056128,4645,0,1725936128,13157.845989249989,27630.89985267,53430.721027440006
2024-09-10,02:42:10.000,254,11056104,4805,0,1725936129,13157.852725559998,31783.58463045,53430.721027440006
2024-09-10,02:42:11.000,254,11056102,4765,0,1725936130,13157.879670799994,25785.197948250003,53430.74198880001
2024-09-10,02:42:12.000,254,11056066,4765,0,1725936131,13157.899879729994,26708.020703939997,53430.79089864001
2024-09-10,02:42:13.000,254,11056113,5325,0,1725936132,13157.899879729994,28553.722608359996,53430.769937280005
2024-09-10,02:42:14.000,254,11056193,5085,0,1725936133,13157.899879729994,26246.662194570003,53430.7769244
2024-09-10,02:42:15.000,254,11056122,4845,0,1725936134,13157.940297589994,25323.839438879993,53430.75596304
2024-09-10,02:42:16.000,254,11056099,5165,0,1725936135,13157.920088659994,29015.222100330007,53430.818847120005
2024-09-10,02:42:17.000,254,11056087,5165,0,1725936136,13157.960506519994,30860.888759099995,53430.78391152
2024-09-10,02:42:18.000,254,11056117,4925,0,1725936137,13157.98745175999,30399.438611039994,53430.86076984001
2024-09-10,02:42:19.000,254,11056137,5205,0,1725936138,13157.980715449994,32245.091171549997,53430.79788576
2024-09-10,02:42:20.000,254,11056107,5005,0,1725936139,13157.994188069999,33629.328829649996,53430.8467956
2024-09-10,02:42:21.000,254,11056108,4605,0,1725936140,13158.041342239994,32245.140515460007,53430.8467956
2024-09-10,02:42:22.000,254,11056025,4925,0,1725936141,13158.061551169994,30860.959250400003,53430.87474408
2024-09-10,02:42:23.000,254,11056118,4565,0,1725936142,13158.061551169994,30399.495004080003,53430.83980848001
2024-09-10,02:42:24.000,254,11056088,4805,0,1725936143,13158.081760099994,29938.06600341,53430.769937280005
2024-09-10,02:42:25.000,254,11056093,5165,0,1725936144,13158.13565058,28553.884738349996,53430.83980848001
2024-09-10,02:42:26.000,254,11056066,4965,0,1725936145,13158.15585951,29015.2855425,53430.83282136001
2024-09-10,02:42:27.000,254,11056134,4765,0,1725936146,13158.162595819995,28092.483934200005,53430.86076984001
2024-09-10,02:42:28.000,254,11056075,5285,0,1725936147,13158.223222609995,27631.06198266,53430.81186000001
2024-09-10,02:42:29.000,254,11056073,5085,0,1725936148,13158.20974998999,36398.02971801,53430.81186000001
2024-09-10,02:42:30.000,254,11056094,4525,0,1725936149,13158.22995891999,35936.55842256,53430.83282136001
2024-09-10,02:42:31.000,254,11056050,4845,0,1725936150,13158.2164863,26246.84547195,53430.8467956
2024-09-10,02:42:32.000,254,11056130,4725,0,1725936151,13158.23669523,26708.32381653,53430.9166668
2024-09-10,02:42:33.000,254,11056095,5205,0,1725936152,13158.2164863,27169.717571550005,53430.87474408
2024-09-10,02:42:34.000,254,11056040,4725,0,1725936153,13158.23669523,26246.958258030005,53430.90269256
2024-09-10,02:42:35.000,254,11056115,5325,0,1725936154,13158.23669523,30399.741723629995,53430.92365392
2024-09-10,02:42:36.000,254,11056164,4885,0,1725936155,13158.283849399995,29476.862574900006,53430.94461528
2024-09-10,02:42:37.000,254,11056108,4805,0,1725936156,13158.25690416,32706.83033394,53430.986538000005
2024-09-10,02:42:38.000,254,11056106,4765,0,1725936157,13158.31079463999,30399.755821889994,53431.00749936001
2024-09-10,02:42:39.000,254,11056107,5125,0,1725936158,13158.33773988,24862.734698190005,53431.00749936001
2024-09-10,02:42:40.000,254,11056099,5285,0,1725936159,13158.35121249999,29938.355017740003,53431.035447840004
2024-09-10,02:42:41.000,254,11056080,4805,0,1725936160,13158.324267259995,26708.429553480004,53431.0214736
2024-09-10,02:42:42.000,254,11056117,5205,0,1725936161,13158.364685119996,33168.26638374,53431.0214736
2024-09-10,02:42:43.000,254,11056124,4725,0,1725936162,13158.35794881,29476.968311849996,53431.00051224001
2024-09-10,02:42:44.000,254,11056089,5085,0,1725936163,13158.35794881,30399.769920150007,53431.04942208001
2024-09-10,02:42:45.000,254,11056132,4685,0,1725936164,13158.364685119996,26247.00760194,53431.04243496
2024-09-10,02:42:46.000,254,11056125,4925,0,1725936165,13158.37815774,26708.429553480004,53431.06339632
2024-09-10,02:42:47.000,254,11056123,4925,0,1725936166,13158.35121249999,32706.766891770007,53431.01448648
2024-09-10,02:42:48.000,254,11056096,4605,0,1725936167,13158.35794881,28554.082113990007,53430.99352512
2024-09-10,02:42:49.000,254,11056136,4765,0,1725936168,13158.39163035999,32245.288547189994,53431.01448648
2024-09-10,02:42:50.000,254,11056092,4765,0,1725936169,13158.405102979996,26246.951208900005,53431.09833192001
2024-09-10,02:42:51.000,254,11056108,4645,0,1725936170,13158.39836667,26708.394307830007,53431.07038344
2024-09-10,02:42:52.000,254,11056092,4725,0,1725936171,13158.4185756,33168.1394994,53431.06339632
2024-09-10,02:42:53.000,254,11056072,4365,0,1725936172,13158.384894049996,33168.188843309996,53431.035447840004
2024-09-10,02:42:54.000,254,11056096,4685,0,1725936173,13158.41183928999,30861.064987349993,53431.07737056001
2024-09-10,02:42:55.000,254,11056129,4645,0,1725936174,13158.384894049996,25324.07206017,53431.04243496
2024-09-10,02:42:56.000,254,11056148,4605,0,1725936175,13158.37815774,27631.167719610006,53431.14025464
2024-09-10,02:42:57.000,254,11056127,5405,0,1725936176,13158.35121249999,31783.91593956,53431.0913448
2024-09-10,02:42:58.000,254,11056094,4845,0,1725936177,13158.405102979996,29015.405377710005,53431.154228880005
2024-09-10,02:42:59.000,254,11056013,5165,0,1725936178,13158.43878453,28092.575572889997,53431.14724176001
2024-09-10,02:43:00.000,254,11056010,4605,0,1725936179,13158.39836667,32706.745744379994,53431.18916448
2024-09-10,02:43:01.000,254,11056108,4605,0,1725936180,13158.37815774,33168.13245027,53431.18916448
2024-09-10,02:43:02.000,254,11056173,5245,0,1725936181,13158.384894049996,33168.1394994,53431.17519024001
2024-09-10,02:43:03.000,254,11056142,4645,0,1725936182,13158.37142142999,28092.646064190005,53431.14724176001
2024-09-10,02:43:04.000,254,11056107,5005,0,1725936183,13158.33773988,30861.15662604,53431.11230616
2024-09-10,02:43:05.000,254,11056111,5205,0,1725936184,13158.37142142999,29938.319772090006,53431.14025464
2024-09-10,02:43:06.000,254,11056150,4965,0,1725936185,13158.35121249999,28554.14555616,53431.14025464
2024-09-10,02:43:07.000,254,11056150,4605,0,1725936186,13158.31079463999,30861.213019079994,53431.11929328
2024-09-10,02:43:08.000,254,11056150,4805,0,1725936187,13158.31079463999,30861.220068209994,53431.13326752
2024-09-10,02:43:09.000,254,11056118,4685,0,1725936188,13158.33773988,30861.30465777,53431.105319040005
2024-09-10,02:43:10.000,254,11056125,5044,0,1725936189,13158.344476189995,25324.276484939997,53431.14025464
2024-09-10,02:43:11.000,254,11056094,4765,0,1725936190,13158.27711309,32706.936070890006,53431.2310872
2024-09-10,02:43:12.000,254,11056142,4885,0,1725936191,13158.324267259995,26708.598732600003,53431.161216
2024-09-10,02:43:13.000,254,11056150,4845,0,1725936192,13158.283849399995,32245.626905430006,53431.154228880005
2024-09-10,02:43:14.000,254,11056106,4485,0,1725936193,13158.31079463999,29938.503049470004,53431.17519024001
2024-09-10,02:43:15.000,254,11056153,5085,0,1725936194,13158.263640469995,28554.258342240006,53431.21012584
2024-09-10,02:43:16.000,254,11056138,4765,0,1725936195,13158.263640469995,26247.134486280003,53431.11230616
2024-09-10,02:43:17.000,254,11056143,5205,0,1725936196,13158.263640469995,26247.17678106,53431.17519024001
2024-09-10,02:43:18.000,254,11056111,5125,0,1725936197,13158.263640469995,27170.034782400005,53431.0913448
2024-09-10,02:43:19.000,254,11056128,5005,0,1725936198,13158.27711309,25785.804173430006,53431.18916448
2024-09-10,02:43:20.000,254,11056144,4685,0,1725936199,13158.27711309,24401.559466200008,53431.154228880005
2024-09-10,02:43:21.000,254,11056118,4885,0,1725936200,13158.27711309,29938.53124599,53431.161216
2024-09-10,02:43:22.000,254,11056125,4965,0,1725936201,13158.29732202,26708.683322159995,53431.154228880005
2024-09-10,02:43:23.000,254,11056122,4605,0,1725936202,13158.27037677999,26708.683322159995,53431.23807432
2024-09-10,02:43:24.000,254,11056115,5044,0,1725936203,13158.33100356999,27631.611814799995,53431.26602280001
2024-09-10,02:43:25.000,254,11056098,4445,0,1725936204,13158.263640469995,25324.56549927,53431.203138720004
2024-09-10,02:43:26.000,254,11056125,5125,0,1725936205,13158.263640469995,27631.675256970004,53431.273009920005
2024-09-10,02:43:27.000,254,11056107,5085,0,1725936206,13158.25690416,29938.756818149996,53431.14724176001
2024-09-10,02:43:28.000,254,11056156,4805,0,1725936207,13158.223222609995,27631.738699139998,53431.19615160001
2024-09-10,02:43:29.000,254,11056142,4805,0,1725936208,13158.20974998999,31784.486919090006,53431.14724176001
2024-09-10,02:43:30.000,254,11056191,5125,0,1725936209,13158.18954105999,34553.03977572,53431.105319040005
2024-09-10,02:43:31.000,254,11056015,5125,0,1725936210,13158.14912319999,27170.387238900003,53431.16820312001
2024-09-10,02:43:32.000,254,11056193,5245,0,1725936211,13158.16933212999,29938.897800749997,53431.25903568
2024-09-10,02:43:33.000,254,11056069,5285,0,1725936212,13158.122177959995,36860.220024719994,53431.18916448
2024-09-10,02:43:34.000,254,11056128,4725,0,1725936213,13158.142386889995,28093.294584150004,53431.21012584
2024-09-10,02:43:35.000,254,11056130,4645,0,1725936214,13158.122177959995,29016.166683749994,53431.25204856
2024-09-10,02:43:36.000,254,11056080,4685,0,1725936215,13158.10870533999,26709.09922083,53431.25204856
2024-09-10,02:43:37.000,254,11056159,5245,0,1725936216,13158.11544165,27631.978369560005,53431.2310872
2024-09-10,02:43:38.000,254,11056115,5044,0,1725936217,13158.10870533999,30400.47483315,53431.18217736
2024-09-10,02:43:39.000,254,11056131,5325,0,1725936218,13158.09523272,33169.01359151999,53431.2310872
2024-09-10,02:43:40.000,254,11056098,4565,0,1725936219,13158.061551169994,26709.155613869996,53431.18916448
2024-09-10,02:43:41.000,254,11056130,4765,0,1725936220,13158.05481486,29939.066979869996,53431.24506144001
2024-09-10,02:43:42.000,254,11056125,5005,0,1725936221,13158.04807854999,30861.9461286,53431.17519024001
2024-09-10,02:43:43.000,254,11056103,5285,0,1725936222,13158.041342239994,33630.48488697001,53431.17519024001
2024-09-10,02:43:44.000,254,11056058,4525,0,1725936223,13158.04807854999,31323.41742405,53431.19615160001
2024-09-10,02:43:45.000,254,11056090,4845,0,1725936224,13158.02786961999,24863.545348140004,53431.224100080006
2024-09-10,02:43:46.000,254,11056118,4645,0,1725936225,13158.02786961999,29016.385206780004,53431.2310872
2024-09-10,02:43:47.000,254,11056131,5085,0,1725936226,13158.07502379,27170.697400620003,53431.21012584
2024-09-10,02:43:48.000,254,11056102,4645,0,1725936227,13158.061551169994,28554.9773535,53431.161216
2024-09-10,02:43:49.000,254,11056129,5325,0,1725936228,13158.06828747999,32246.289523650004,53431.203138720004
2024-09-10,02:43:50.000,254,11056139,5325,0,1725936229,13158.061551169994,29939.243208119995,53431.203138720004
2024-09-10,02:43:51.000,254,11056106,4885,0,1725936230,13158.041342239994,31323.480866219994,53431.21711296001
2024-09-10,02:43:52.000,254,11056128,4485,0,1725936231,13157.994188069999,29939.257306379994,53431.203138720004
2024-09-10,02:43:53.000,254,11056139,5085,0,1725936232,13157.973979139999,26709.296596469998,53431.203138720004
2024-09-10,02:43:54.000,254,11056117,5165,0,1725936233,13157.960506519994,31323.516111870005,53431.161216
2024-09-10,02:43:55.000,254,11056144,4965,0,1725936234,13157.933561279999,33169.18277064001,53431.23807432
2024-09-10,02:43:56.000,254,11056112,5005,0,1725936235,13157.940297589994,29016.44159982,53431.23807432
2024-09-10,02:43:57.000,254,11056115,5285,0,1725936236,13157.913352349999,29939.34189594,53431.23807432
2024-09-10,02:43:58.000,254,11056069,5445,0,1725936237,13157.872934489998,32246.437555380006,53431.16820312001
2024-09-10,02:43:59.000,254,11056157,5205,0,1725936238,13157.933561279999,31323.57250491,53431.203138720004
2024-09-10,02:44:00.000,254,11056139,5044,0,1725936239,13157.906616039989,30400.721552699993,53431.224100080006
2024-09-10,02:44:01.000,254,11056084,4765,0,1725936240,13157.886407109989,31784.959210800007,53431.19615160001
2024-09-10,02:44:02.000,254,11056071,5085,0,1725936241,13157.913352349999,34092.076017629995,53431.26602280001
2024-09-10,02:44:03.000,254,11056110,4805,0,1725936242,13157.879670799994,32707.79606475,53431.18916448
2024-09-10,02:44:04.000,254,11056103,5165,0,1725936243,13157.872934489998,32246.33886756,53431.203138720004
2024-09-10,02:44:05.000,254,11056089,5205,0,1725936244,13157.879670799994,30400.622864880002,53431.24506144001
2024-09-10,02:44:06.000,254,11056078,4765,0,1725936245,13157.893143419999,29477.800109189993,53431.21012584
2024-09-10,02:44:07.000,254,11056090,4885,0,1725936246,13157.845989249989,30400.580570100006,53431.25204856
2024-09-10,02:44:08.000,254,11056110,4805,0,1725936247,13157.845989249989,29477.778961799995,53431.16820312001
2024-09-10,02:44:09.000,254,11056172,4685,0,1725936248,13157.812307699998,28554.935058720002,53431.2310872
2024-09-10,02:44:10.000,254,11056121,5205,0,1725936249,13157.798835079993,29477.757814409997,53431.161216
2024-09-10,02:44:11.000,254,11056125,5165,0,1725936250,13157.751680909998,29477.800109189993,53431.16820312001
2024-09-10,02:44:12.000,254,11056080,4765,0,1725936251,13157.771889839998,29016.349961130007,53431.203138720004
2024-09-10,02:44:13.000,254,11056104,4765,0,1725936252,13157.765153529988,26709.296596469998,53431.161216
2024-09-10,02:44:14.000,254,11056130,4925,0,1725936253,13157.724735669988,30400.62991401,53431.24506144001
2024-09-10,02:44:15.000,254,11056106,4805,0,1725936254,13157.697790429993,29477.74371615,53431.25204856
2024-09-10,02:44:16.000,254,11055942,4605,0,1725936255,13157.677581499993,30400.615815750003,53431.19615160001
2024-09-10,02:44:17.000,254,11056125,4965,0,1725936256,13157.691054119998,32707.732622580006,53431.23807432
2024-09-10,02:44:18.000,254,11056114,4765,0,1725936257,13157.630427329997,28554.9773535,53431.21711296001
2024-09-10,02:44:19.000,254,11056110,4885,0,1725936258,13157.596745779992,33630.56947653,53431.21012584
2024-09-10,02:44:20.000,254,11055979,5325,0,1725936259,13157.583273160002,29016.385206780004,53431.13326752
2024-09-10,02:44:21.000,254,11056149,5245,0,1725936260,13157.549591609997,29939.137471170005,53431.161216
2024-09-10,02:44:22.000,254,11056080,4645,0,1725936261,13157.583273160002,27170.641007579994,53431.11929328
2024-09-10,02:44:23.000,254,11056098,4965,0,1725936262,13157.529382679997,30862.002521639995,53431.12628040001
2024-09-10,02:44:24.000,254,11056063,5245,0,1725936263,13157.482228510002,29939.19386421,53431.18217736
2024-09-10,02:44:25.000,254,11056122,4605,0,1725936264,13157.428338029997,28554.857518289995,53431.12628040001
2024-09-10,02:44:26.000,254,11056095,5285,0,1725936265,13157.414865409992,29016.237175050002,53431.14724176001
2024-09-10,02:44:27.000,254,11056143,5005,0,1725936266,13157.387920169997,27631.971320430006,53431.14025464
2024-09-10,02:44:28.000,254,11056107,5005,0,1725936267,13157.334029689991,30861.917932080003,53431.11230616
2024-09-10,02:44:29.000,254,11056103,5165,0,1725936268,13157.300348140001,30861.96022686,53431.18916448
2024-09-10,02:44:30.000,254,11056082,4645,0,1725936269,13157.300348140001,29939.04583248,53431.07737056001
2024-09-10,02:44:31.000,254,11056106,4805,0,1725936270,13157.23972135,25324.90385751,53431.12628040001
2024-09-10,02:44:32.000,254,11056094,4765,0,1725936271,13157.212776109991,26709.09922083,53431.06339632
2024-09-10,02:44:33.000,254,11056111,5245,0,1725936272,13157.1386767,29939.02468509,53431.04243496
2024-09-10,02:44:34.000,254,11056122,5125,0,1725936273,13157.15214931999,29477.57453703,53431.02846072001
2024-09-10,02:44:35.000,254,11056117,5485,0,1725936274,13157.09152252999,27631.87968174,53430.99352512
2024-09-10,02:44:36.000,254,11056124,3965,0,1725936275,13157.07804991,32246.01460758,53431.00051224001
2024-09-10,02:44:37.000,254,11056117,5365,0,1725936276,13157.07804991,30861.748752960004,53431.04243496
2024-09-10,02:44:38.000,254,11056088,4765,0,1725936277,13156.99721419,28554.596700480004,53430.96557664
2024-09-10,02:44:39.000,254,11056080,4165,0,1725936278,13156.983741569995,34553.02567746,53430.97955088001
2024-09-10,02:44:40.000,254,11056092,3924,0,1725936279,13156.97026894999,29938.87665336,53430.96557664
2024-09-10,02:44:41.000,254,11056059,5565,0,1725936280,13156.92985108999,32245.894772369997,53430.99352512
2024-09-10,02:44:42.000,254,11056105,4565,0,1725936281,13156.84901536999,28554.547356569994,53431.00749936001
2024-09-10,02:44:43.000,254,11056104,4765,0,1725936282,13156.83554275,29015.884718550005,53431.0214736
2024-09-10,02:44:44.000,254,11056120,4845,0,1725936283,13156.781652269994,26708.838403019996,53430.93064104001
2024-09-10,02:44:45.000,254,11056167,5445,0,1725936284,13156.741234409994,27170.26035456,53431.00051224001
2024-09-10,02:44:46.000,254,11056054,4045,0,1725936285,13156.707552859989,27631.647060450006,53430.90967968001
2024-09-10,02:44:47.000,254,11056111,5085,0,1725936286,13156.673871309999,28093.02671721,53430.95858952001
2024-09-10,02:44:48.000,254,11055959,5445,0,1725936287,13156.653662379998,28093.00556982,53430.94461528
2024-09-10,02:44:49.000,254,11055973,5205,0,1725936288,13156.599771899993,27631.56952002,53430.9166668
2024-09-10,02:44:50.000,254,11055942,4965,0,1725936289,13156.646926069989,28554.441619620004,53430.90269256
2024-09-10,02:44:51.000,254,11056144,4765,0,1725936290,13156.566090349988,27631.56952002,53430.8467956
2024-09-10,02:44:52.000,254,11056041,5405,0,1725936291,13156.539145109993,28092.991471560003,53430.87474408
2024-09-10,02:44:53.000,254,11056105,5165,0,1725936292,13156.512199869998,29477.172736620007,53430.86076984001
2024-09-10,02:44:54.000,254,11056141,4685,0,1725936293,13156.485254630003,29477.123392709997,53430.9166668
2024-09-10,02:44:55.000,254,11056074,4685,0,1725936294,13156.478518319993,27631.506077850005,53430.818847120005
2024-09-10,02:44:56.000,254,11056142,4765,0,1725936295,13156.451573079998,32707.020660449998,53430.867756960004
2024-09-10,02:44:57.000,254,11056108,4885,0,1725936296,13156.424627840002,29477.200933140004,53430.86076984001
2024-09-10,02:44:58.000,254,11056154,4925,0,1725936297,13156.377473669992,29015.729637690005,53430.83980848001
2024-09-10,02:44:59.000,254,11056111,5325,0,1725936298,13156.330319499997,29938.488951210005,53430.86076984001
2024-09-10,02:45:00.000,254,11056055,5605,0,1725936299,13156.283165330002,26708.63397825,53430.82583424
2024-09-10,02:45:01.000,254,11056129,5125,0,1725936300,13156.249483779997,29477.0740488,53430.82583424
2024-09-10,02:45:02.000,254,11056120,5005,0,1725936301,13156.215802229992,30399.946148400006,53430.85378272
2024-09-10,02:45:03.000,254,11056058,3924,0,1725936302,13156.202329610001,27631.38624264,53430.81186000001
2024-09-10,02:45:04.000,254,11056115,5245,0,1725936303,13156.209065919997,26708.556437820007,53430.7070532
2024-09-10,02:45:05.000,254,11056095,5325,0,1725936304,13156.182120680001,31322.670216269995,53430.78391152
2024-09-10,02:45:06.000,254,11056021,5285,0,1725936305,13156.128230199996,33168.32982591,53430.76295016001
2024-09-10,02:45:07.000,254,11055987,5325,0,1725936306,13156.114757579991,27169.893799800004,53430.7769244
2024-09-10,02:45:08.000,254,11056130,4685,0,1725936307,13156.081076030001,29476.982410109995,53430.74198880001
2024-09-10,02:45:09.000,254,11056106,4805,0,1725936308,13156.0608671,33168.259334610004,53430.700066080004
2024-09-10,02:45:10.000,254,11056095,5085,0,1725936309,13156.027185549996,25785.69138735,53430.7769244
2024-09-10,02:45:11.000,254,11056116,4765,0,1725936310,13155.98003138,29015.511114659996,53430.74897592
2024-09-10,02:45:12.000,254,11056134,4725,0,1725936311,13155.95982245,29015.595704220003,53430.69307896001
2024-09-10,02:45:13.000,254,11056125,5285,0,1725936312,13155.905931969995,32245.450677179993,53430.700066080004
2024-09-10,02:45:14.000,254,11056140,4965,0,1725936313,13155.87225041999,30861.234166470007,53430.67211760001
2024-09-10,02:45:15.000,254,11056091,5245,0,1725936314,13155.8587778,24862.805189489998,53430.62320776001
2024-09-10,02:45:16.000,254,11056142,4725,0,1725936315,13155.85204148999,30399.755821889994,53430.68609184
2024-09-10,02:45:17.000,254,11056122,4725,0,1725936316,13155.81835994,29015.48291814,53430.67211760001
2024-09-10,02:45:18.000,254,11056134,4925,0,1725936317,13155.77794208,29938.270428179996,53430.68609184
2024-09-10,02:45:19.000,254,11056100,4965,0,1725936318,13155.77120576999,28092.596720279995,53430.64416912001
2024-09-10,02:45:20.000,254,11056180,4845,0,1725936319,13155.75099683999,26246.873668469998,53430.61622064
2024-09-10,02:45:21.000,254,11056113,4925,0,1725936320,13155.73078790999,25323.994519739994,53430.58827216
2024-09-10,02:45:22.000,254,11056107,5405,0,1725936321,13155.724051599995,29476.74978882,53430.67211760001
2024-09-10,02:45:23.000,254,11056162,4805,0,1725936322,13155.71057897999,32706.618860040006,53430.637182
2024-09-10,02:45:24.000,254,11056114,4605,0,1725936323,13155.69710636,32245.168711980004,53430.67211760001
2024-09-10,02:45:25.000,254,11056152,5285,0,1725936324,13155.71057897999,28092.399344639998,53430.67910472
2024-09-10,02:45:26.000,254,11056135,5165,0,1725936325,13155.64995218999,27630.977393099995,53430.59525928001
2024-09-10,02:45:27.000,254,11056111,5245,0,1725936326,13155.643215879994,29015.208002069994,53430.63019488
2024-09-10,02:45:28.000,254,11056171,5085,0,1725936327,13155.602798019994,29938.023708630004,53430.62320776001
2024-09-10,02:45:29.000,254,11056205,4965,0,1725936328,13155.54890753999,30399.452709300007,53430.59525928001
2024-09-10,02:45:30.000,254,11056152,4765,0,1725936329,13155.528698609989,28092.38524638,53430.56032368
2024-09-10,02:45:31.000,254,11056151,5205,0,1725936330,13155.515225989999,27630.991491360008,53430.553336560006
2024-09-10,02:45:32.000,254,11056168,4805,0,1725936331,13155.474808129999,31322.240219340005,53430.5673108
2024-09-10,02:45:33.000,254,11056131,5205,0,1725936332,13155.441126579994,27630.878705280003,53430.532375200004
2024-09-10,02:45:34.000,254,11056149,5125,0,1725936333,13155.434390269998,26708.119391760003,53430.52538808001
2024-09-10,02:45:35.000,254,11056186,4925,0,1725936334,13155.407445029989,25323.818291489995,53430.52538808001
2024-09-10,02:45:36.000,254,11056181,5405,0,1725936335,13155.393972409998,29937.91092255,53430.52538808001
2024-09-10,02:45:37.000,254,11056144,4685,0,1725936336,13155.400708719993,29937.92502081,53430.56032368
2024-09-10,02:45:38.000,254,11056146,4725,0,1725936337,13155.367027169988,28092.279509429995,53430.53936232
2024-09-10,02:45:39.000,254,11056143,5205,0,1725936338,13155.333345619998,27169.470852,53430.52538808001
2024-09-10,02:45:40.000,254,11056187,5125,0,1725936339,13155.292927759998,29476.538314920006,53430.483465360005
2024-09-10,02:45:41.000,254,11056143,5485,0,1725936340,13155.272718829998,30860.733678239994,53430.49743960001
2024-09-10,02:45:42.000,254,11056156,4605,0,1725936341,13155.279455139993,28553.609822280006,53430.46949112
2024-09-10,02:45:43.000,254,11056196,4565,0,1725936342,13155.198619419993,29937.791087339996,53430.385645680006
2024-09-10,02:45:44.000,254,11056138,4645,0,1725936343,13155.137992629992,24862.29765213,53430.44154264
2024-09-10,02:45:45.000,254,11056164,4525,0,1725936344,13155.104311080002,28553.595724020008,53430.41359416
2024-09-10,02:45:46.000,254,11056195,5085,0,1725936345,13155.077365839992,34090.489963379994,53430.44154264
2024-09-10,02:45:47.000,254,11056165,5165,0,1725936346,13155.043684290002,30399.184842360002,53430.42756840001
2024-09-10,02:45:48.000,254,11056165,5205,0,1725936347,13155.023475360002,30399.128449320007,53430.32974872001
2024-09-10,02:45:49.000,254,11056176,4805,0,1725936348,13154.976321189992,29014.926036870005,53430.34372296
2024-09-10,02:45:50.000,254,11056186,4965,0,1725936349,13154.949375949996,26246.415475019996,53430.33673584001
2024-09-10,02:45:51.000,254,11056177,4965,0,1725936350,13154.949375949996,28092.03983901,53430.364684320004
2024-09-10,02:45:52.000,254,11056171,5205,0,1725936351,13154.949375949996,30399.05795802,53430.37865856001
2024-09-10,02:45:53.000,254,11056151,5085,0,1725936352,13154.942639640001,32244.696420270004,53430.3227616
2024-09-10,02:45:54.000,254,11056021,5165,0,1725936353,13154.902221780001,30399.05090889,53430.35071008
2024-09-10,02:45:55.000,254,11056159,5205,0,1725936354,13154.902221780001,26246.35908198,53430.35071008
2024-09-10,02:45:56.000,254,11056169,5044,0,1725936355,13154.875276539991,25784.89483566,53430.364684320004
2024-09-10,02:45:57.000,254,11056127,5205,0,1725936356,13154.875276539991,28553.37015186,53430.30878736001
2024-09-10,02:45:58.000,254,11056179,5125,0,1725936357,13154.848331299996,27630.575592690002,53430.30180024
2024-09-10,02:45:59.000,254,11056123,5365,0,1725936358,13154.828122369996,27630.512150520008,53430.2528904
2024-09-10,02:46:00.000,254,11056106,4645,0,1725936359,13154.82138606,31321.8313698,53430.22494192
2024-09-10,02:46:01.000,254,11056188,4845,0,1725936360,13154.767495579996,34090.165703399995,53430.217954800006
2024-09-10,02:46:02.000,254,11056142,4685,0,1725936361,13154.7809682,32244.541339410003,53430.20398056
2024-09-10,02:46:03.000,254,11056119,5085,0,1725936362,13154.787704509996,31783.09824048,53430.196993440004
2024-09-10,02:46:04.000,254,11056174,4885,0,1725936363,13154.787704509996,23477.686390140007,53430.217954800006
2024-09-10,02:46:05.000,254,11056119,5044,0,1725936364,13154.787704509996,29014.552432979996,53430.19000632001
2024-09-10,02:46:06.000,254,11056102,4525,0,1725936365,13154.807913439996,27630.350020529993,53430.20398056
2024-09-10,02:46:07.000,254,11056137,5044,0,1725936366,13154.814649749991,29475.98143365,53430.1830192
2024-09-10,02:46:08.000,254,11056177,5485,0,1725936367,13154.814649749991,27630.342971399994,53430.113148
2024-09-10,02:46:09.000,254,11056156,5005,0,1725936368,13154.814649749991,28091.821315980007,53430.14109648001
2024-09-10,02:46:10.000,254,11056102,4885,0,1725936369,13154.80117713,35474.438607150005,53430.15507072
2024-09-10,02:46:11.000,254,11056097,5365,0,1725936370,13154.80117713,30860.324828700002,53430.16205784001
2024-09-10,02:46:12.000,254,11056098,4885,0,1725936371,13154.807913439996,28553.320807950004,53430.148083600005
2024-09-10,02:46:13.000,254,11056160,4805,0,1725936372,13154.848331299996,25323.479933249997,53430.099173760005
2024-09-10,02:46:14.000,254,11056156,4965,0,1725936373,13154.828122369996,27169.13249376,53430.14109648001
2024-09-10,02:46:15.000,254,11056095,5445,0,1725936374,13154.828122369996,31321.845468059997,53430.09218664001
2024-09-10,02:46:16.000,254,11056161,5165,0,1725936375,13154.828122369996,31783.28856699,53430.113148
2024-09-10,02:46:17.000,254,11056150,4725,0,1725936376,13154.794440819991,32244.74576418,53430.0782124
2024-09-10,02:46:18.000,254,11056139,5485,0,1725936377,13154.834858679991,30399.079105409997,53430.01532832
2024-09-10,02:46:19.000,254,11056087,5365,0,1725936378,13154.80117713,26707.83037743,53430.04327680001
2024-09-10,02:46:20.000,254,11056129,5085,0,1725936379,13154.794440819991,29014.926036870005,53430.08519952
2024-09-10,02:46:21.000,254,11056153,5445,0,1725936380,13154.75402295999,29476.2986445,53430.0782124
2024-09-10,02:46:22.000,254,11056096,4845,0,1725936381,13154.787704509996,29014.954233390003,53430.04327680001
2024-09-10,02:46:23.000,254,11056151,5405,0,1725936382,13154.7809682,29014.947184260003,53430.10616088
2024-09-10,02:46:24.000,254,11056106,4765,0,1725936383,13154.75402295999,31783.380205680005,53430.0782124
2024-09-10,02:46:25.000,254,11056154,4765,0,1725936384,13154.75402295999,30860.578597379994,53430.06423816
2024-09-10,02:46:26.000,254,11056139,5205,0,1725936385,13154.73381402999,28553.553429239997,53430.029302560004
2024-09-10,02:46:27.000,254,11056091,5245,0,1725936386,13154.73381402999,28553.553429239997,53430.05725104
2024-09-10,02:46:28.000,254,11056127,5205,0,1725936387,13154.73381402999,34551.96125882999,53430.05725104
2024-09-10,02:46:29.000,254,11056100,4805,0,1725936388,13154.747286649996,27169.351016789995,53430.07122528001
2024-09-10,02:46:30.000,254,11056034,4365,0,1725936389,13154.747286649996,34551.989455350005,53430.03628968
2024-09-10,02:46:31.000,254,11056073,5125,0,1725936390,13154.727077719996,28092.22311639,53430.07122528001
2024-09-10,02:46:32.000,254,11056079,5245,0,1725936391,13154.727077719996,29476.481921879997,53430.03628968
2024-09-10,02:46:33.000,254,11056113,5085,0,1725936392,13154.767495579996,25323.825340619995,53430.03628968
2024-09-10,02:46:34.000,254,11056133,5325,0,1725936393,13154.767495579996,32706.428533529994,53429.99436696001
2024-09-10,02:46:35.000,254,11056118,4645,0,1725936394,13154.7809682,29015.13751077,53430.04327680001
2024-09-10,02:46:36.000,254,11056116,5005,0,1725936395,13154.794440819991,25785.176800860005,53429.93847
2024-09-10,02:46:37.000,254,11056078,4725,0,1725936396,13154.82138606,29476.503069269995,53429.89654728
2024-09-10,02:46:38.000,254,11056107,5085,0,1725936397,13154.828122369996,23939.510142090003,53430.0083412
2024-09-10,02:46:39.000,254,11056109,4925,0,1725936398,13154.814649749991,28553.623920540005,53429.95943136
2024-09-10,02:46:40.000,254,11056129,5285,0,1725936399,13154.807913439996,33167.751797250006,53429.96641848
2024-09-10,02:46:41.000,254,11056183,5285,0,1725936400,13154.807913439996,31783.514139150007,53429.84065032
2024-09-10,02:46:42.000,254,11056136,3965,0,1725936401,13154.82138606,33167.723600729994,53429.91750864
2024-09-10,02:46:43.000,254,11056092,4645,0,1725936402,13154.807913439996,26707.99955655,53429.89654728
2024-09-10,02:46:44.000,254,11056121,5325,0,1725936403,13154.82138606,29015.059970340008,53429.95943136
2024-09-10,02:46:45.000,254,11056124,4805,0,1725936404,13154.861803920001,29476.44667623,53429.931482880005
2024-09-10,02:46:46.000,254,11056114,4685,0,1725936405,13154.84159499,32244.992483730006,53429.90353440001
2024-09-10,02:46:47.000,254,11056111,5365,0,1725936406,13154.82138606,31322.169728039997,53429.93847
2024-09-10,02:46:48.000,254,11056000,4605,0,1725936407,13154.855067609991,33167.920976370006,53429.93847
2024-09-10,02:46:49.000,254,11056184,4805,0,1725936408,13154.82138606,23016.76492683,53429.94545712
2024-09-10,02:46:50.000,254,11056100,4605,0,1725936409,13154.834858679991,28553.750804879994,53429.931482880005
2024-09-10,02:46:51.000,254,11056113,5365,0,1725936410,13154.861803920001,30399.38926713,53429.91750864
2024-09-10,02:46:52.000,254,11056164,4645,0,1725936411,13154.828122369996,31322.31071064,53429.91052152
2024-09-10,02:46:53.000,254,11056138,4685,0,1725936412,13154.82138606,31322.30366151,53429.87558592001
2024-09-10,02:46:54.000,254,11056129,5205,0,1725936413,13154.807913439996,29938.094199929998,53429.931482880005
2024-09-10,02:46:55.000,254,11056028,4885,0,1725936414,13154.794440819991,30399.53729886,53429.87558592001
2024-09-10,02:46:56.000,254,11056193,5485,0,1725936415,13154.787704509996,35475.12942189,53429.812701840005
2024-09-10,02:46:57.000,254,11056105,5205,0,1725936416,13154.807913439996,29476.714543170005,53429.82667608001
2024-09-10,02:46:58.000,254,11056121,5405,0,1725936417,13154.814649749991,30399.600741029994,53429.88956016
2024-09-10,02:46:59.000,254,11056160,4725,0,1725936418,13154.767495579996,30860.902857359994,53429.90353440001
2024-09-10,02:47:00.000,254,11056198,4925,0,1725936419,13154.794440819991,29015.32078815,53429.92449576001
2024-09-10,02:47:01.000,254,11055951,5325,0,1725936420,13154.794440819991,30860.952201270004,53429.91750864
2024-09-10,02:47:02.000,254,11056152,4725,0,1725936421,13154.82138606,28092.505081590003,53429.90353440001
2024-09-10,02:47:03.000,254,11056152,4845,0,1725936422,13154.834858679991,28553.927033130007,53429.85462456001
2024-09-10,02:47:04.000,254,11056141,5125,0,1725936423,13154.828122369996,32245.253301539997,53429.84763744
2024-09-10,02:47:05.000,254,11056172,5005,0,1725936424,13154.828122369996,27631.125424829996,53429.82667608001
2024-09-10,02:47:06.000,254,11056163,5005,0,1725936425,13154.868540229996,33168.16064679,53429.85462456001
2024-09-10,02:47:07.000,254,11056007,4365,0,1725936426,13154.868540229996,27631.181817870005,53429.88956016
2024-09-10,02:47:08.000,254,11056098,3645,0,1725936427,13154.807913439996,30399.628937550006,53429.82667608001
2024-09-10,02:47:09.000,254,11056166,4805,0,1725936428,13154.834858679991,35013.82025643,53429.84763744
2024-09-10,02:47:10.000,254,11056131,5085,0,1725936429,13154.84159499,29476.869624030005,53429.79174048
2024-09-10,02:47:11.000,254,11056163,4565,0,1725936430,13154.868540229996,29938.284526439995,53429.882573040006
2024-09-10,02:47:12.000,254,11056197,5365,0,1725936431,13154.84159499,32706.773940900006,53429.83366320001
2024-09-10,02:47:13.000,254,11056149,5245,0,1725936432,13154.902221780001,27169.76691546,53429.84065032
2024-09-10,02:47:14.000,254,11056013,5405,0,1725936433,13154.895485469991,28092.667211580003,53429.84763744
2024-09-10,02:47:15.000,254,11056216,4725,0,1725936434,13154.888749159996,27631.202965260003,53429.91750864
2024-09-10,02:47:16.000,254,11056165,5165,0,1725936435,13154.929167019996,25324.107305819998,53429.92449576001
2024-09-10,02:47:17.000,254,11056165,5285,0,1725936436,13154.915694399991,31322.571528450004,53429.91750864
2024-09-10,02:47:18.000,254,11056145,5005,0,1725936437,13154.915694399991,27169.816259369996,53429.97340560001
2024-09-10,02:47:19.000,254,11056204,4605,0,1725936438,13154.895485469991,25324.184846250006,53429.91750864
2024-09-10,02:47:20.000,254,11056152,4765,0,1725936439,13154.949375949996,27169.907898060002,53429.931482880005
2024-09-10,02:47:21.000,254,11056193,4245,0,1725936440,13154.942639640001,34091.180778120004,53429.91750864
2024-09-10,02:47:22.000,254,11056146,4885,0,1725936441,13154.956112259992,30861.283510380003,53429.95943136
2024-09-10,02:47:23.000,254,11056084,4805,0,1725936442,13154.989793809997,24401.517171419997,53429.82667608001
2024-09-10,02:47:24.000,254,11056122,4845,0,1725936443,13155.023475360002,31322.733658440004,53429.91750864
2024-09-10,02:47:25.000,254,11056175,5285,0,1725936444,13155.023475360002,29938.474852950007,53429.97340560001
2024-09-10,02:47:26.000,254,11056194,4805,0,1725936445,13155.057156909992,29938.524196860002,53429.83366320001
2024-09-10,02:47:27.000,254,11056150,4805,0,1725936446,13155.090838459997,31784.197904760003,53429.84065032
2024-09-10,02:47:28.000,254,11055988,4925,0,1725936447,13155.144728940002,28554.33588267,53429.89654728
2024-09-10,02:47:29.000,254,11056172,4765,0,1725936448,13155.137992629992,30399.946148400006,53429.90353440001
2024-09-10,02:47:30.000,254,11056168,4765,0,1725936449,13155.185146800002,31784.212003020002,53429.88956016
2024-09-10,02:47:31.000,254,11056190,4925,0,1725936450,13155.198619419993,31322.797100609998,53429.85462456001
2024-09-10,02:47:32.000,254,11056146,4645,0,1725936451,13155.232300969998,31322.874641040005,53429.882573040006
2024-09-10,02:47:33.000,254,11056134,4725,0,1725936452,13155.259246209993,28554.392275709994,53429.93847
2024-09-10,02:47:34.000,254,11056173,5205,0,1725936453,13155.319872999993,29477.151589229994,53429.980392720005
2024-09-10,02:47:35.000,254,11056187,5245,0,1725936454,13155.319872999993,30400.065983609995,53429.91052152
2024-09-10,02:47:36.000,254,11056162,4685,0,1725936455,13155.340081929993,32707.119348270004,53429.92449576001
2024-09-10,02:47:37.000,254,11056138,4765,0,1725936456,13155.353554549998,26708.725616940006,53429.96641848
2024-09-10,02:47:38.000,254,11056014,5005,0,1725936457,13155.420917649993,31784.338887360005,53429.93847
2024-09-10,02:47:39.000,254,11056157,5405,0,1725936458,13155.454599199998,29015.78603073,53429.97340560001
2024-09-10,02:47:40.000,254,11056133,4445,0,1725936459,13155.501753369994,29015.807178119998,53429.98737984
2024-09-10,02:47:41.000,254,11056123,5205,0,1725936460,13155.515225989999,28554.342931799998,53429.980392720005
2024-09-10,02:47:42.000,254,11056104,4685,0,1725936461,13155.515225989999,33168.506054159996,53429.98737984
2024-09-10,02:47:43.000,254,11056069,5165,0,1725936462,13155.521962299994,30400.094180130007,53429.980392720005
2024-09-10,02:47:44.000,254,11056123,5125,0,1725936463,13155.58932539999,28093.047864599997,53429.980392720005
2024-09-10,02:47:45.000,254,11056141,5285,0,1725936464,13155.602798019994,30861.586622970004,53429.99436696001
2024-09-10,02:47:46.000,254,11056171,5325,0,1725936465,13155.63647957,34091.52618549,53430.01532832
2024-09-10,02:47:47.000,254,11056139,4205,0,1725936466,13155.663424809994,28554.575553090006,53429.98737984
2024-09-10,02:47:48.000,254,11056147,5285,0,1725936467,13155.67689743,29477.440603559997,53430.00135408001
2024-09-10,02:47:49.000,254,11056185,4965,0,1725936468,13155.703842669995,30861.706458179993,53430.029302560004
2024-09-10,02:47:50.000,254,11056112,4925,0,1725936469,13155.703842669995,28093.202945459998,53430.04327680001
2024-09-10,02:47:51.000,254,11056170,4805,0,1725936470,13155.744260529995,30861.706458179993,53430.04327680001
2024-09-10,02:47:52.000,254,11056146,4605,0,1725936471,13155.744260529995,34553.075021369994,53430.06423816
2024-09-10,02:47:53.000,254,11056101,5365,0,1725936472,13155.81162362999,28554.64604439,53430.09218664001
2024-09-10,02:47:54.000,254,11056159,5205,0,1725936473,13155.77794208,27170.40838629,53430.06423816
2024-09-10,02:47:55.000,254,11056173,5285,0,1725936474,13155.83183255999,23940.51816768,53430.113148
2024-09-10,02:47:56.000,254,11056196,5044,0,1725936475,13155.83856887,28554.674240909997,53430.113148
2024-09-10,02:47:57.000,254,11056140,4845,0,1725936476,13155.83856887,28554.695388299995,53430.113148
2024-09-10,02:47:58.000,254,11056125,5325,0,1725936477,13155.87898673,29477.454701819996,53430.12712224
2024-09-10,02:47:59.000,254,11056139,5245,0,1725936478,13155.89245934999,31323.191851890006,53430.0782124
2024-09-10,02:48:00.000,254,11056190,4805,0,1725936479,13155.87225041999,26247.550384949995,53430.113148
2024-09-10,02:48:01.000,254,11056133,5245,0,1725936480,13155.91266827999,27170.40838629,53430.14109648001
2024-09-10,02:48:02.000,254,11056121,5125,0,1725936481,13155.946349829996,29938.890751619998,53430.13410936
2024-09-10,02:48:03.000,254,11056111,5044,0,1725936482,13155.966558759996,31323.163655369994,53430.113148
2024-09-10,02:48:04.000,254,11056132,4765,0,1725936483,13156.006976619996,29938.87665336,53430.113148
2024-09-10,02:48:05.000,254,11056157,5165,0,1725936484,13155.993503999991,27631.802141310007,53430.15507072
2024-09-10,02:48:06.000,254,11056122,5005,0,1725936485,13156.027185549996,28554.63899526,53430.15507072
2024-09-10,02:48:07.000,254,11056174,4765,0,1725936486,13156.00024031,29477.525193120004,53430.16205784001
2024-09-10,02:48:08.000,254,11056158,4965,0,1725936487,13156.04065817,31784.613803429995,53430.12013512001
2024-09-10,02:48:09.000,254,11056152,4765,0,1725936488,13156.067603409996,28093.259338500007,53430.14109648001
2024-09-10,02:48:10.000,254,11056204,4765,0,1725936489,13156.074339719991,30861.769900350002,53430.1830192
2024-09-10,02:48:11.000,254,11056188,4925,0,1725936490,13156.087812339996,31323.184802760006,53430.12013512001
2024-09-10,02:48:12.000,254,11056130,4845,0,1725936491,13156.121493890001,26708.986434749997,53430.196993440004
2024-09-10,02:48:13.000,254,11056158,4925,0,1725936492,13156.101284960001,30861.769900350002,53430.12712224
2024-09-10,02:48:14.000,254,11056129,5285,0,1725936493,13156.155175439992,26709.049876920006,53430.19000632001
2024-09-10,02:48:15.000,254,11056191,5125,0,1725936494,13156.161911750001,28554.723584820007,53430.23192904
2024-09-10,02:48:16.000,254,11056193,5205,0,1725936495,13156.134966509992,27631.921976519996,53430.27385176
2024-09-10,02:48:17.000,254,11056141,5044,0,1725936496,13156.222538540002,28554.78702699,53430.25987752001
2024-09-10,02:48:18.000,254,11056159,5085,0,1725936497,13156.209065919997,30861.868588170008,53430.266864640005
2024-09-10,02:48:19.000,254,11056200,4805,0,1725936498,13156.215802229992,30861.854489909994,53430.21096768001
2024-09-10,02:48:20.000,254,11056155,5445,0,1725936499,13156.222538540002,29939.066979869996,53430.24590328
2024-09-10,02:48:21.000,254,11056134,4805,0,1725936500,13156.242747470002,31784.768884289995,53430.29481312
2024-09-10,02:48:22.000,254,11056189,4845,0,1725936501,13156.283165330002,29016.307666349996,53430.28083888
2024-09-10,02:48:23.000,254,11056126,4845,0,1725936502,13156.236011159992,27631.957222170007,53430.24590328
2024-09-10,02:48:24.000,254,11056143,5325,0,1725936503,13156.283165330002,32246.106246270007,53430.28083888
2024-09-10,02:48:25.000,254,11056192,4845,0,1725936504,13156.310110569997,26709.10626996,53430.30878736001
2024-09-10,02:48:26.000,254,11056099,5005,0,1725936505,13156.323583190002,32246.085098879994,53430.37167144
2024-09-10,02:48:27.000,254,11056114,4645,0,1725936506,13156.316846879992,31323.297588839996,53430.3227616
2024-09-10,02:48:28.000,254,11056174,4885,0,1725936507,13156.310110569997,34091.751757649996,53430.35071008
2024-09-10,02:48:29.000,254,11056204,4885,0,1725936508,13156.350528429997,30861.812195129998,53430.364684320004
2024-09-10,02:48:30.000,254,11056161,4965,0,1725936509,13156.323583190002,29016.10324158,53430.28782600001
2024-09-10,02:48:31.000,254,11056181,5165,0,1725936510,13156.303374260002,32246.01460758,53430.27385176
2024-09-10,02:48:32.000,254,11056157,4925,0,1725936511,13156.330319499997,26709.085122570003,53430.35071008
2024-09-10,02:48:33.000,254,11056135,5165,0,1725936512,13156.323583190002,31784.627901689993,53430.37167144
2024-09-10,02:48:34.000,254,11056192,4725,0,1725936513,13156.337055809992,26709.014631269994,53430.37865856001
2024-09-10,02:48:35.000,254,11056195,5285,0,1725936514,13156.289901639997,28093.3298298,53430.364684320004
2024-09-10,02:48:36.000,254,11056162,4485,0,1725936515,13156.283165330002,29938.968292050005,53430.33673584001
2024-09-10,02:48:37.000,254,11056139,5085,0,1725936516,13156.296637949992,30400.390243589994,53430.34372296
2024-09-10,02:48:38.000,254,11056169,4885,0,1725936517,13156.256220089992,33630.32275698001,53430.34372296
2024-09-10,02:48:39.000,254,11056212,4725,0,1725936518,13156.310110569997,34091.78700330001,53430.34372296
2024-09-10,02:48:40.000,254,11056173,5285,0,1725936519,13156.283165330002,28093.308682410003,53430.35769720001
2024-09-10,02:48:41.000,254,11055996,4685,0,1725936520,13156.323583190002,29477.525193120004,53430.37167144
2024-09-10,02:48:42.000,254,11056177,5165,0,1725936521,13156.323583190002,29477.532242250003,53430.35071008
2024-09-10,02:48:43.000,254,11056158,4685,0,1725936522,13156.330319499997,29477.518143990004,53430.34372296
2024-09-10,02:48:44.000,254,11056141,5165,0,1725936523,13156.370737359997,30400.354997939998,53430.28782600001
2024-09-10,02:48:45.000,254,11056162,4685,0,1725936524,13156.377473669992,29938.918948139995,53430.30180024
2024-09-10,02:48:46.000,254,11056154,4925,0,1725936525,13156.370737359997,23940.48292203,53430.364684320004
2024-09-10,02:48:47.000,254,11056186,4765,0,1725936526,13156.397682599993,25786.142531670004,53430.32974872001
2024-09-10,02:48:48.000,254,11056171,5085,0,1725936527,13156.424627840002,31323.121360589997,53430.28782600001
2024-09-10,02:48:49.000,254,11056185,5165,0,1725936528,13156.485254630003,30861.706458179993,53430.30180024
2024-09-10,02:48:50.000,254,11056184,4965,0,1725936529,13156.498727249993,27631.738699139998,53430.33673584001
2024-09-10,02:48:51.000,254,11056153,5245,0,1725936530,13156.545881419988,32245.937067150007,53430.30878736001
2024-09-10,02:48:52.000,254,11056133,5165,0,1725936531,13156.559354039993,31323.036771030005,53430.30180024
2024-09-10,02:48:53.000,254,11056167,5285,0,1725936532,13156.586299279988,28093.118355900006,53430.32974872001
2024-09-10,02:48:54.000,254,11056127,5285,0,1725936533,13156.640189759994,28554.533258309995,53430.3227616
2024-09-10,02:48:55.000,254,11056136,4765,0,1725936534,13156.667134999989,29477.363063130004,53430.28782600001
2024-09-10,02:48:56.000,254,11056116,4885,0,1725936535,13156.667134999989,27631.618863929994,53430.37167144
2024-09-10,02:48:57.000,254,11056105,4845,0,1725936536,13156.694080239999,26708.831353889997,53430.33673584001
2024-09-10,02:48:58.000,254,11055945,5245,0,1725936537,13156.707552859989,31323.001525379994,53430.35769720001
2024-09-10,02:48:59.000,254,11056103,5325,0,1725936538,13156.707552859989,28093.097208510007,53430.33673584001
2024-09-10,02:49:00.000,254,11056155,5325,0,1725936539,13156.741234409994,30400.15057317,53430.33673584001
2024-09-10,02:49:01.000,254,11056108,4605,0,1725936540,13156.74797071999,26708.79610824,53430.34372296
2024-09-10,02:49:02.000,254,11056067,5125,0,1725936541,13156.774915959999,29477.334866610006,53430.32974872001
2024-09-10,02:49:03.000,254,11056043,5285,0,1725936542,13156.76817964999,26708.894796060005,53430.33673584001
2024-09-10,02:49:04.000,254,11056103,5325,0,1725936543,13156.734498099999,28554.46276701,53430.39961992
2024-09-10,02:49:05.000,254,11056100,4725,0,1725936544,13156.76817964999,33168.64703676,53430.33673584001
2024-09-10,02:49:06.000,254,11056106,4605,0,1725936545,13156.76817964999,25786.01564733,53430.40660704001
2024-09-10,02:49:07.000,254,11056060,4765,0,1725936546,13156.761443339994,31323.008574509993,53430.37865856001
2024-09-10,02:49:08.000,254,11056101,5245,0,1725936547,13156.76817964999,33168.675233279995,53430.385645680006
2024-09-10,02:49:09.000,254,11056100,4885,0,1725936548,13156.754707029999,29477.356014000005,53430.3926328
2024-09-10,02:49:10.000,254,11056065,5285,0,1725936549,13156.754707029999,28093.047864599997,53430.364684320004
2024-09-10,02:49:11.000,254,11056037,5085,0,1725936550,13156.78838857999,28093.097208510007,53430.37167144
2024-09-10,02:49:12.000,254,11056203,5365,0,1725936551,13156.795124889999,29477.356014000005,53430.41359416
2024-09-10,02:49:13.000,254,11056250,5005,0,1725936552,13156.801861199994,35014.32074466,53430.42756840001
2024-09-10,02:49:14.000,254,11056277,5205,0,1725936553,13156.781652269994,30400.136474910003,53430.41359416
2024-09-10,02:49:15.000,254,11056260,4685,0,1725936554,13156.761443339994,28554.526209179996,53430.33673584001
2024-09-10,02:49:16.000,254,11056269,5165,0,1725936555,13156.801861199994,28554.568503960007,53430.44154264
2024-09-10,02:49:17.000,254,11056267,5445,0,1725936556,13156.801861199994,28554.519160049997,53430.42058128
2024-09-10,02:49:18.000,254,11056247,5165,0,1725936557,13156.815333819999,27631.597716539996,53430.462504
2024-09-10,02:49:19.000,254,11056288,4725,0,1725936558,13156.774915959999,26247.423500610006,53430.39961992
2024-09-10,02:49:20.000,254,11056292,4725,0,1725936559,13156.78838857999,29015.94111159,53430.3926328
2024-09-10,02:49:21.000,254,11056308,4805,0,1725936560,13156.74797071999,31322.966279729997,53430.40660704001
2024-09-10,02:49:22.000,254,11056285,5445,0,1725936561,13156.761443339994,30861.509082539997,53430.42058128
2024-09-10,02:49:23.000,254,11056324,4725,0,1725936562,13156.754707029999,29015.863571160007,53430.364684320004
2024-09-10,02:49:24.000,254,11056308,4845,0,1725936563,13156.734498099999,30400.143524040002,53430.364684320004
2024-09-10,02:49:25.000,254,11056261,5205,0,1725936564,13156.721025479994,29477.356014000005,53430.385645680006
2024-09-10,02:49:26.000,254,11056259,4925,0,1725936565,13156.673871309999,25324.5725484,53430.315774480005
2024-09-10,02:49:27.000,254,11056271,5205,0,1725936566,13156.687343929989,28554.526209179996,53430.385645680006
2024-09-10,02:49:28.000,254,11056331,5245,0,1725936567,13156.694080239999,23017.42754505,53430.41359416
2024-09-10,02:49:29.000,254,11056299,5325,0,1725936568,13156.640189759994,32707.203937829996,53430.33673584001
2024-09-10,02:49:30.000,254,11056278,4765,0,1725936569,13156.667134999989,27170.182814130007,53430.37865856001
2024-09-10,02:49:31.000,254,11056297,5325,0,1725936570,13156.646926069989,29477.278473569997,53430.34372296
2024-09-10,02:49:32.000,254,11056298,4845,0,1725936571,13156.640189759994,34091.42044854,53430.37865856001
2024-09-10,02:49:33.000,254,11056281,5285,0,1725936572,13156.619980829993,29015.80012899,53430.34372296
2024-09-10,02:49:34.000,254,11056273,5285,0,1725936573,13156.572826659998,29938.665179460004,53430.32974872001
2024-09-10,02:49:35.000,254,11056146,4805,0,1725936574,13156.559354039993,32707.16869218,53430.34372296
2024-09-10,02:49:36.000,254,11056273,5245,0,1725936575,13156.579562969993,29477.26437531,53430.28782600001
2024-09-10,02:49:37.000,254,11056251,5285,0,1725936576,13156.572826659998,32245.70444586,53430.3227616
2024-09-10,02:49:38.000,254,11056311,5044,0,1725936577,13156.545881419988,31322.881690170005,53430.3227616
2024-09-10,02:49:39.000,254,11056266,4725,0,1725936578,13156.512199869998,31322.853493650007,53430.29481312
2024-09-10,02:49:40.000,254,11056303,5205,0,1725936579,13156.471782009998,29477.278473569997,53430.27385176
2024-09-10,02:49:41.000,254,11056249,5085,0,1725936580,13156.444836770002,28554.420472230006,53430.364684320004
2024-09-10,02:49:42.000,254,11056295,5245,0,1725936581,13156.444836770002,34552.807154430004,53430.266864640005
2024-09-10,02:49:43.000,254,11056285,5125,0,1725936582,13156.451573079998,29477.23617879,53430.30180024
2024-09-10,02:49:44.000,254,11056301,5044,0,1725936583,13156.444836770002,28092.977373300004,53430.35071008
2024-09-10,02:49:45.000,254,11056243,5285,0,1725936584,13156.438100459993,30400.073032739994,53430.315774480005
2024-09-10,02:49:46.000,254,11056285,5325,0,1725936585,13156.384209980002,30861.530229929995,53430.28782600001
2024-09-10,02:49:47.000,254,11056243,4925,0,1725936586,13156.384209980002,31322.994476249994,53430.30180024
2024-09-10,02:49:48.000,254,11056367,5044,0,1725936587,13156.370737359997,28092.998520690002,53430.385645680006
2024-09-10,02:49:49.000,254,11056270,4805,0,1725936588,13156.310110569997,30400.143524040002,53430.3227616
2024-09-10,02:49:50.000,254,11056282,4685,0,1725936589,13156.296637949992,28093.076061119995,53430.28083888
2024-09-10,02:49:51.000,254,11056249,4965,0,1725936590,13156.262956400002,29477.356014000005,53430.3227616
2024-09-10,02:49:52.000,254,11056233,4525,0,1725936591,13156.269692709997,29938.777965539994,53430.315774480005
2024-09-10,02:49:53.000,254,11056348,4565,0,1725936592,13156.242747470002,29477.40535791,53430.30878736001
2024-09-10,02:49:54.000,254,11056286,4765,0,1725936593,13156.215802229992,30861.685310789995,53430.25987752001
2024-09-10,02:49:55.000,254,11056272,4725,0,1725936594,13156.202329610001,29016.025701150007,53430.28782600001
2024-09-10,02:49:56.000,254,11056301,4325,0,1725936595,13156.161911750001,25324.692383610003,53430.33673584001
2024-09-10,02:49:57.000,254,11056297,4405,0,1725936596,13156.148439129996,32707.429509990005,53430.3227616
2024-09-10,02:49:58.000,254,11056329,5445,0,1725936597,13156.134966509992,31323.135458849996,53430.30180024
2024-09-10,02:49:59.000,254,11056184,4605,0,1725936598,13156.047394479996,30861.762851220003,53430.28083888
2024-09-10,02:50:00.000,254,11056338,4045,0,1725936599,13156.00024031,28554.716535690008,53430.22494192
2024-09-10,02:50:01.000,254,11056284,4245,0,1725936600,13155.946349829996,31323.212999280004,53430.28782600001
2024-09-10,02:50:02.000,254,11056268,4165,0,1725936601,13155.93961352,27170.464779329996,53430.25987752001
2024-09-10,02:50:03.000,254,11056352,4805,0,1725936602,13155.946349829996,29477.532242250003,53430.27385176
2024-09-10,02:50:04.000,254,11056155,5485,0,1725936603,13155.89919566,33168.94310022,53430.17603208
2024-09-10,02:50:05.000,254,11056263,5044,0,1725936604,13155.8587778,31323.24824493,53430.23891616001
2024-09-10,02:50:06.000,254,11056323,5485,0,1725936605,13155.8587778,27170.464779329996,53430.17603208
2024-09-10,02:50:07.000,254,11056327,5365,0,1725936606,13155.845305179995,29939.03173422,53430.23192904
2024-09-10,02:50:08.000,254,11056348,4685,0,1725936607,13155.825096249995,28554.751781340005,53430.196993440004
2024-09-10,02:50:09.000,254,11056281,5125,0,1725936608,13155.75099683999,28554.829321769997,53430.16904496001
2024-09-10,02:50:10.000,254,11056267,5325,0,1725936609,13155.69710636,29939.074028999996,53430.13410936
2024-09-10,02:50:11.000,254,11056281,5205,0,1725936610,13155.683633739995,29477.701421370002,53430.24590328
2024-09-10,02:50:12.000,254,11056286,4925,0,1725936611,13155.643215879994,29477.680273980004,53430.148083600005
2024-09-10,02:50:13.000,254,11056342,4805,0,1725936612,13155.61627064,25324.910906639998,53430.12013512001
2024-09-10,02:50:14.000,254,11056239,5285,0,1725936613,13155.542171229994,28554.850469159996,53430.12712224
2024-09-10,02:50:15.000,254,11056285,4925,0,1725936614,13155.501753369994,27632.0347626,53430.04327680001
2024-09-10,02:50:16.000,254,11056367,5085,0,1725936615,13155.481544439994,31323.39627666,53430.05725104
2024-09-10,02:50:17.000,254,11056318,4805,0,1725936616,13155.441126579994,31323.40332579,53430.08519952
2024-09-10,02:50:18.000,254,11056324,4685,0,1725936617,13155.407445029989,27632.091155639995,53430.09218664001
2024-09-10,02:50:19.000,254,11056262,4725,0,1725936618,13155.340081929993,33169.09818108,53430.04327680001
2024-09-10,02:50:20.000,254,11056345,5245,0,1725936619,13155.313136689998,28093.50605805,53430.05725104
2024-09-10,02:50:21.000,254,11056285,5044,0,1725936620,13155.259246209993,28093.569500219994,53429.98737984
2024-09-10,02:50:22.000,254,11056281,5085,0,1725936621,13155.191883109997,30862.051865550005,53429.95943136
2024-09-10,02:50:23.000,254,11056289,5205,0,1725936622,13155.151465249997,30400.64401227,53429.90353440001
2024-09-10,02:50:24.000,254,11056297,5325,0,1725936623,13155.070629529997,30862.143504239997,53429.95943136
2024-09-10,02:50:25.000,254,11056251,4485,0,1725936624,13155.090838459997,31784.945112539994,53429.931482880005
2024-09-10,02:50:26.000,254,11056335,5325,0,1725936625,13155.050420599997,25786.51613556,53429.90353440001
2024-09-10,02:50:27.000,254,11056317,5285,0,1725936626,13154.956112259992,29016.44159982,53429.931482880005
2024-09-10,02:50:28.000,254,11056275,5085,0,1725936627,13154.908958089996,26709.331842119995,53429.87558592001
2024-09-10,02:50:29.000,254,11056270,4685,0,1725936628,13154.861803920001,30400.742700090006,53429.7987276
2024-09-10,02:50:30.000,254,11056307,5245,0,1725936629,13154.807913439996,25786.537282949997,53429.84763744
2024-09-10,02:50:31.000,254,11056157,5285,0,1725936630,13154.787704509996,27632.274433020008,53429.7987276
2024-09-10,02:50:32.000,254,11056301,5285,0,1725936631,13154.75402295999,32246.416407990007,53429.77077912
2024-09-10,02:50:33.000,254,11056310,4965,0,1725936632,13154.70013248,31785.02265297,53429.84763744
2024-09-10,02:50:34.000,254,11056335,4365,0,1725936633,13154.686659859995,31323.58660317,53429.77776624
2024-09-10,02:50:35.000,254,11056321,5245,0,1725936634,13154.646241999995,31323.621848819996,53429.74283064
2024-09-10,02:50:36.000,254,11056311,4565,0,1725936635,13154.61256044999,28555.061943060005,53429.74283064
2024-09-10,02:50:37.000,254,11056310,3804,0,1725936636,13154.565406279995,28093.632942390002,53429.74981776
2024-09-10,02:50:38.000,254,11056262,4685,0,1725936637,13154.51825211,34092.132410670005,53429.65199808
2024-09-10,02:50:39.000,254,11056325,5605,0,1725936638,13154.47783425,35014.95516636,53429.67994656
2024-09-10,02:50:40.000,254,11056319,4645,0,1725936639,13154.45088900999,28555.033746539993,53429.61007536
2024-09-10,02:50:41.000,254,11056307,5165,0,1725936640,13154.444152699994,25786.459742520005,53429.596101120005
2024-09-10,02:50:42.000,254,11056288,5085,0,1725936641,13154.39026221999,29016.399305040002,53429.58911400001
2024-09-10,02:50:43.000,254,11056290,4805,0,1725936642,13154.39026221999,24863.651085089994,53429.53321704
2024-09-10,02:50:44.000,254,11056303,4445,0,1725936643,13154.363316979994,25786.431546000007,53429.526229920004
2024-09-10,02:50:45.000,254,11056289,5445,0,1725936644,13154.376789599999,29477.701421370002,53429.5541784
2024-09-10,02:50:46.000,254,11056325,5165,0,1725936645,13154.356580669999,25786.34695644,53429.51225568
2024-09-10,02:50:47.000,254,11056310,4765,0,1725936646,13154.336371739999,35476.07400531,53429.51924280001
2024-09-10,02:50:48.000,254,11056306,4685,0,1725936647,13154.34984435999,32707.591639980004,53429.47033296001
2024-09-10,02:50:49.000,254,11056308,4805,0,1725936648,13154.34984435999,28554.730633950006,53429.49828144001
2024-09-10,02:50:50.000,254,11056297,5445,0,1725936649,13154.336371739999,26709.085122570003,53429.49828144001
2024-09-10,02:50:51.000,254,11056316,4965,0,1725936650,13154.37005328999,28093.308682410003,53429.414436
2024-09-10,02:50:52.000,254,11056298,4805,0,1725936651,13154.383525909994,29016.159634619995,53429.4843072
2024-09-10,02:50:53.000,254,11056287,5205,0,1725936652,13154.363316979994,29016.201929400006,53429.44937160001
2024-09-10,02:50:54.000,254,11056318,4765,0,1725936653,13154.34984435999,26247.63497451,53429.47033296001
2024-09-10,02:50:55.000,254,11056300,4845,0,1725936654,13154.336371739999,27170.464779329996,53429.4843072
2024-09-10,02:50:56.000,254,11056326,4965,0,1725936655,13154.336371739999,30400.425489240006,53429.46334584
2024-09-10,02:50:57.000,254,11056329,5285,0,1725936656,13154.34984435999,30861.833342519996,53429.45635872
2024-09-10,02:50:58.000,254,11056263,5285,0,1725936657,13154.363316979994,29477.55338964,53429.40046176001
2024-09-10,02:50:59.000,254,11056336,4965,0,1725936658,13154.32963542999,31323.24824493,53429.38648752
2024-09-10,02:51:00.000,254,11056275,5205,0,1725936659,13154.32963542999,27631.900829129998,53429.40744888
2024-09-10,02:51:01.000,254,11056329,5205,0,1725936660,13154.343108049994,31323.227097540002,53429.414436
2024-09-10,02:51:02.000,254,11056309,5245,0,1725936661,13154.363316979994,28093.33687893,53429.379500400006
2024-09-10,02:51:03.000,254,11056340,4645,0,1725936662,13154.37005328999,29016.159634619995,53429.358539040004
2024-09-10,02:51:04.000,254,11056342,4845,0,1725936663,13154.41047114999,26247.6561219,53429.40744888
2024-09-10,02:51:05.000,254,11056302,4405,0,1725936664,13154.39699853,30400.47483315,53429.35155192001
2024-09-10,02:51:06.000,254,11056360,4125,0,1725936665,13154.41047114999,31323.297588839996,53429.35155192001
2024-09-10,02:51:07.000,254,11056312,4045,0,1725936666,13154.41047114999,27170.514123240006,53429.33757768
2024-09-10,02:51:08.000,254,11056279,5044,0,1725936667,13154.43068007999,32707.570492590006,53429.30264208001
2024-09-10,02:51:09.000,254,11056260,4845,0,1725936668,13154.43068007999,29477.623880939995,53429.29565496
2024-09-10,02:51:10.000,254,11056338,4885,0,1725936669,13154.444152699994,26709.183810389994,53429.37251328001
2024-09-10,02:51:11.000,254,11056337,5285,0,1725936670,13154.45762532,29477.71551963,53429.32360344001
2024-09-10,02:51:12.000,254,11056299,5325,0,1725936671,13154.47109793999,29016.364059390005,53429.37251328001
2024-09-10,02:51:13.000,254,11056302,4805,0,1725936672,13154.45762532,32707.704426059994,53429.309629200005
2024-09-10,02:51:14.000,254,11056304,4525,0,1725936673,13154.484570559995,28554.94210785,53429.36552616
2024-09-10,02:51:15.000,254,11056339,5165,0,1725936674,13154.524988419995,29939.215011599998,53429.33059056001
2024-09-10,02:51:16.000,254,11056292,4845,0,1725936675,13154.504779489995,25325.108282279994,53429.33059056001
2024-09-10,02:51:17.000,254,11056331,5125,0,1725936676,13154.545197349995,29016.42750156,53429.36552616
2024-09-10,02:51:18.000,254,11056281,4325,0,1725936677,13154.565406279995,31323.56545578,53429.358539040004
2024-09-10,02:51:19.000,254,11056344,3804,0,1725936678,13154.545197349995,28093.625893260003,53429.33059056001
2024-09-10,02:51:20.000,254,11056324,4765,0,1725936679,13154.545197349995,28093.724581079994,53429.28866784
2024-09-10,02:51:21.000,254,11056312,4004,0,1725936680,13154.57214258999,31785.057898619998,53429.28168072001
2024-09-10,02:51:22.000,254,11056342,4645,0,1725936681,13154.55193365999,28555.238171310004,53429.2746936
2024-09-10,02:51:23.000,254,11056349,5205,0,1725936682,13154.53172472999,25325.35500183,53429.2746936
2024-09-10,02:51:24.000,254,11056153,5125,0,1725936683,13154.53172472999,32708.10622647,53429.260719360005
2024-09-10,02:51:25.000,254,11056331,5205,0,1725936684,13154.53172472999,31323.840371850005,53429.28168072001
2024-09-10,02:51:26.000,254,11056315,5365,0,1725936685,13154.51825211,30401.059910940006,53429.28168072001
2024-09-10,02:51:27.000,254,11056286,4725,0,1725936686,13154.51825211,33631.091112149996,53429.260719360005
2024-09-10,02:51:28.000,254,11056297,5445,0,1725936687,13154.51151579999,27632.68328256,53429.30264208001
2024-09-10,02:51:29.000,254,11056234,4565,0,1725936688,13154.53846104,33169.71850452,53429.260719360005
2024-09-10,02:51:30.000,254,11056303,5044,0,1725936689,13154.53172472999,30401.243188320004,53429.21879664
2024-09-10,02:51:31.000,254,11056244,4645,0,1725936690,13154.504779489995,30401.229090060006,53429.28866784
2024-09-10,02:51:32.000,254,11056345,5125,0,1725936691,13154.524988419995,29478.413383499996,53429.14892544
2024-09-10,02:51:33.000,254,11056309,4645,0,1725936692,13154.524988419995,28555.576529550002,53429.1698868
2024-09-10,02:51:34.000,254,11056290,4605,0,1725936693,13154.55866997,27632.725577339996,53429.20482240001
2024-09-10,02:51:35.000,254,11056325,4965,0,1725936694,13154.55866997,30401.363023529993,53429.13495120001
2024-09-10,02:51:36.000,254,11056322,4645,0,1725936695,13154.55866997,24864.257310269997,53429.12796408
2024-09-10,02:51:37.000,254,11056296,4765,0,1725936696,13154.57214258999,35015.62483371,53429.21879664
2024-09-10,02:51:38.000,254,11056302,4725,0,1725936697,13154.545197349995,29939.9904159,53429.20482240001
2024-09-10,02:51:39.000,254,11056305,4285,0,1725936698,13154.57214258999,26710.029705990004,53429.21879664
2024-09-10,02:51:40.000,254,11056260,4565,0,1725936699,13154.585615209995,28555.76685606,53429.1698868
2024-09-10,02:51:41.000,254,11056293,5405,0,1725936700,13154.59235151999,30401.44056396,53429.20482240001
2024-09-10,02:51:42.000,254,11056308,5044,0,1725936701,13154.605824139995,29478.554366099997,53429.19783528
2024-09-10,02:51:43.000,254,11056313,5085,0,1725936702,13154.63950569,23480.068996079994,53429.1698868
2024-09-10,02:51:44.000,254,11056288,4605,0,1725936703,13154.59235151999,32708.6067147,53429.211809520006
2024-09-10,02:51:45.000,254,11056332,4645,0,1725936704,13154.61929676,24402.969292199996,53429.211809520006
2024-09-10,02:51:46.000,254,11056324,4605,0,1725936705,13154.646241999995,28555.77390519,53429.19783528
2024-09-10,02:51:47.000,254,11056352,4645,0,1725936706,13154.65971462,33631.408322999996,53429.211809520006
2024-09-10,02:51:48.000,254,11056268,4845,0,1725936707,13154.67992355,26248.657098359996,53429.1698868
2024-09-10,02:51:49.000,254,11056238,4685,0,1725936708,13154.67318723999,31785.798057270003,53429.17687392
2024-09-10,02:51:50.000,254,11056135,5285,0,1725936709,13154.70013248,29478.638955660004,53429.21879664
2024-09-10,02:51:51.000,254,11056300,4925,0,1725936710,13154.71360509999,28094.401297560005,53429.18386104001
2024-09-10,02:51:52.000,254,11056320,4525,0,1725936711,13154.72034141,31324.3690566,53429.141938320005
2024-09-10,02:51:53.000,254,11056337,4925,0,1725936712,13154.75402295999,28094.415395820004,53429.19783528
2024-09-10,02:51:54.000,254,11056280,4605,0,1725936713,13154.747286649996,29940.1313985,53429.141938320005
2024-09-10,02:51:55.000,254,11056230,4925,0,1725936714,13154.747286649996,30862.933006799998,53429.10700272
2024-09-10,02:51:56.000,254,11056280,4565,0,1725936715,13154.72034141,31324.37610573,53429.17687392
2024-09-10,02:51:57.000,254,11056229,4925,0,1725936716,13154.7809682,23941.63897935,53429.12097696
2024-09-10,02:51:58.000,254,11056227,4925,0,1725936717,13154.814649749991,29940.16664415,53429.12097696
2024-09-10,02:51:59.000,254,11056239,5325,0,1725936718,13154.787704509996,24864.53927547,53429.22578376
2024-09-10,02:52:00.000,254,11056276,4445,0,1725936719,13154.7809682,29017.36503585,53429.19783528
2024-09-10,02:52:01.000,254,11056235,5285,0,1725936720,13154.80117713,29017.37208498,53429.15591256001
2024-09-10,02:52:02.000,254,11056271,5285,0,1725936721,13154.848331299996,32247.382138800007,53429.21879664
2024-09-10,02:52:03.000,254,11056270,5005,0,1725936722,13154.82138606,26248.847424870008,53429.16289968001
2024-09-10,02:52:04.000,254,11056252,4965,0,1725936723,13154.855067609991,29017.414379759997,53429.18386104001
2024-09-10,02:52:05.000,254,11056222,4685,0,1725936724,13154.895485469991,30863.130382439995,53429.20482240001
2024-09-10,02:52:06.000,254,11056271,5485,0,1725936725,13154.875276539991,31785.960187260003,53429.20482240001
2024-09-10,02:52:07.000,254,11056288,5005,0,1725936726,13154.882012850001,31324.594628759995,53429.12796408
2024-09-10,02:52:08.000,254,11056261,5085,0,1725936727,13154.868540229996,25326.088111350007,53429.20482240001
2024-09-10,02:52:09.000,254,11056259,4965,0,1725936728,13154.902221780001,30863.165628090006,53429.141938320005
2024-09-10,02:52:10.000,254,11056309,5085,0,1725936729,13154.868540229996,29940.378118049994,53429.15591256001
2024-09-10,02:52:11.000,254,11056278,4765,0,1725936730,13154.888749159996,23941.892748030004,53429.141938320005
2024-09-10,02:52:12.000,254,11056261,5165,0,1725936731,13154.929167019996,29017.625853660007,53429.16289968001
2024-09-10,02:52:13.000,254,11056274,4605,0,1725936732,13154.908958089996,29017.632902790006,53429.211809520006
2024-09-10,02:52:14.000,254,11056291,4925,0,1725936733,13154.983057500001,29479.033706939998,53429.19783528
2024-09-10,02:52:15.000,254,11056273,5365,0,1725936734,13154.989793809997,28094.753754060002,53429.18386104001
2024-09-10,02:52:16.000,254,11056275,5165,0,1725936735,13154.976321189992,28556.23914777,53429.19783528
2024-09-10,02:52:17.000,254,11056300,4605,0,1725936736,13154.969584879997,29479.132394760003,53429.18386104001
2024-09-10,02:52:18.000,254,11056263,5285,0,1725936737,13155.036947979992,33631.96520427,53429.15591256001
2024-09-10,02:52:19.000,254,11056260,4925,0,1725936738,13155.023475360002,29940.561395430006,53429.21879664
2024-09-10,02:52:20.000,254,11056306,5165,0,1725936739,13155.010002739997,30863.39120025,53429.21879664
2024-09-10,02:52:21.000,254,11056280,4965,0,1725936740,13155.043684290002,27633.47983425,53429.18386104001
2024-09-10,02:52:22.000,254,11056262,4805,0,1725936741,13155.023475360002,23019.203925809998,53429.1698868
2024-09-10,02:52:23.000,254,11056350,4965,0,1725936742,13155.043684290002,31324.961183520005,53429.1698868
2024-09-10,02:52:24.000,254,11056309,5365,0,1725936743,13155.077365839992,29017.802081910006,53429.14892544
2024-09-10,02:52:25.000,254,11056316,4725,0,1725936744,13155.084102150002,32709.184743360005,53429.16289968001
2024-09-10,02:52:26.000,254,11056245,5125,0,1725936745,13155.084102150002,30402.10318218,53429.12796408
2024-09-10,02:52:27.000,254,11056325,5085,0,1725936746,13155.070629529997,30402.138427829996,53429.05809288
2024-09-10,02:52:28.000,254,11056303,5365,0,1725936747,13155.097574769992,28095.028670130007,53429.08604136001
2024-09-10,02:52:29.000,254,11056322,4805,0,1725936748,13155.124520010002,30863.532182850002,53429.14892544
2024-09-10,02:52:30.000,254,11056312,4765,0,1725936749,13155.137992629992,23480.724565170007,53429.12796408
2024-09-10,02:52:31.000,254,11056358,4965,0,1725936750,13155.137992629992,30402.138427829996,53429.07905424
2024-09-10,02:52:32.000,254,11056293,5165,0,1725936751,13155.178410489993,23942.174713229993,53429.141938320005
2024-09-10,02:52:33.000,254,11056333,5165,0,1725936752,13155.198619419993,26710.72052073,53429.07905424
2024-09-10,02:52:34.000,254,11056273,4285,0,1725936753,13155.185146800002,29940.730574550005,53429.07206712
2024-09-10,02:52:35.000,254,11056278,4805,0,1725936754,13155.198619419993,28095.028670130007,53429.12097696
2024-09-10,02:52:36.000,254,11056283,5325,0,1725936755,13155.265982520003,29017.85142582,53429.044118640006
2024-09-10,02:52:37.000,254,11056289,5165,0,1725936756,13155.259246209993,34093.46469624,53428.98822168001
2024-09-10,02:52:38.000,254,11056322,4845,0,1725936757,13155.279455139993,28094.92998231,53429.08604136001
2024-09-10,02:52:39.000,254,11056317,5285,0,1725936758,13155.286191449988,25787.827273739997,53429.0301444
2024-09-10,02:52:40.000,254,11056307,5005,0,1725936759,13155.286191449988,32709.198841620004,53429.08604136001
2024-09-10,02:52:41.000,254,11056174,4685,0,1725936760,13155.286191449988,27633.529178159995,53429.01617016001
2024-09-10,02:52:42.000,254,11056294,3804,0,1725936761,13155.319872999993,33170.72653011,53429.05110576
2024-09-10,02:52:43.000,254,11056290,4685,0,1725936762,13155.360290859993,26710.72052073,53429.05110576
2024-09-10,02:52:44.000,254,11056219,5125,0,1725936763,13155.380499789993,29940.695328899994,53429.03713152001
2024-09-10,02:52:45.000,254,11056298,4805,0,1725936764,13155.380499789993,28095.000473609995,53429.044118640006
2024-09-10,02:52:46.000,254,11056278,4685,0,1725936765,13155.427653959989,29940.681230639995,53429.0301444
2024-09-10,02:52:47.000,254,11056322,4805,0,1725936766,13155.407445029989,30402.159575219994,53429.05809288
2024-09-10,02:52:48.000,254,11056321,5245,0,1725936767,13155.461335509994,29479.245180840007,53429.0301444
2024-09-10,02:52:49.000,254,11056106,4645,0,1725936768,13155.461335509994,30402.180722610006,53429.0301444
2024-09-10,02:52:50.000,254,11056262,4765,0,1725936769,13155.508489679989,24864.976321530004,53428.99520880001
2024-09-10,02:52:51.000,254,11056270,4605,0,1725936770,13155.56911646999,30402.124329569997,53429.01617016001
2024-09-10,02:52:52.000,254,11056297,5165,0,1725936771,13155.56911646999,33170.71243185,53429.023157280004
2024-09-10,02:52:53.000,254,11056220,4965,0,1725936772,13155.67689743,27172.212963569997,53428.98822168001
2024-09-10,02:52:54.000,254,11056247,5165,0,1725936773,13155.71731529,28556.478818190008,53429.05809288
2024-09-10,02:52:55.000,254,11056247,5125,0,1725936774,13155.77120576999,27633.571472940006,53429.08604136001
2024-09-10,02:52:56.000,254,11056245,5285,0,1725936775,13155.845305179995,28095.063915780003,53429.01617016001
2024-09-10,02:52:57.000,254,11056291,5085,0,1725936776,13155.926140899996,28095.056866650004,53429.044118640006
2024-09-10,02:52:58.000,254,11056304,3924,0,1725936777,13155.95308613999,29479.31567214,53429.06508000001
2024-09-10,02:52:59.000,254,11056219,5245,0,1725936778,13155.97329506999,28556.450621669996,53429.06508000001
2024-09-10,02:53:00.000,254,11056272,4525,0,1725936779,13156.0608671,25787.855470259994,53429.07905424
2024-09-10,02:53:01.000,254,11056335,5165,0,1725936780,13156.081076030001,28556.436523409997,53429.03713152001
2024-09-10,02:53:02.000,254,11056338,4965,0,1725936781,13156.155175439992,31325.0034783,53429.07905424
2024-09-10,02:53:03.000,254,11056342,4805,0,1725936782,13156.236011159992,26710.776913769994,53429.08604136001
2024-09-10,02:53:04.000,254,11056294,4004,0,1725936783,13156.296637949992,34093.61272797,53429.1000156
2024-09-10,02:53:05.000,254,11056259,4525,0,1725936784,13156.357264739992,36400.76478045,53429.1698868
2024-09-10,02:53:06.000,254,11056338,4965,0,1725936785,13156.404418910002,31325.109215250006,53429.1000156
2024-09-10,02:53:07.000,254,11056307,5285,0,1725936786,13156.505463559988,30863.630870670007,53429.12097696
2024-09-10,02:53:08.000,254,11056294,4925,0,1725936787,13156.566090349988,32709.38916813,53429.16289968001
2024-09-10,02:53:09.000,254,11056306,4725,0,1725936788,13156.653662379998,29479.393212569994,53429.12796408
2024-09-10,02:53:10.000,254,11056277,5125,0,1725936789,13156.707552859989,30402.26531217,53429.1698868
2024-09-10,02:53:11.000,254,11056230,4925,0,1725936790,13156.781652269994,33170.88161097,53429.19783528
2024-09-10,02:53:12.000,254,11056274,4765,0,1725936791,13156.862487989994,30863.70136197,53429.12796408
2024-09-10,02:53:13.000,254,11056296,4765,0,1725936792,13156.9365874,28095.127357949998,53429.20482240001
2024-09-10,02:53:14.000,254,11056289,4685,0,1725936793,13157.003950499995,32248.0870518,53429.18386104001
2024-09-10,02:53:15.000,254,11056303,4125,0,1725936794,13157.064577289995,30863.800049790007,53429.19783528
2024-09-10,02:53:16.000,254,11056304,3804,0,1725936795,13157.125204079995,29479.513047779998,53429.24674512
2024-09-10,02:53:17.000,254,11056287,5405,0,1725936796,13157.212776109991,26710.917896369996,53429.28866784
2024-09-10,02:53:18.000,254,11056177,5165,0,1725936797,13157.286875519996,32709.54424899,53429.39347464
2024-09-10,02:53:19.000,254,11056301,5205,0,1725936798,13157.320557070001,29940.998441489995,53429.31661632
2024-09-10,02:53:20.000,254,11056272,4805,0,1725936799,13157.428338029997,25326.764827830004,53429.29565496
2024-09-10,02:53:21.000,254,11056306,4845,0,1725936800,13157.448546959997,30402.434491289998,53429.39347464
2024-09-10,02:53:22.000,254,11056337,5044,0,1725936801,13157.468755889997,33171.064888349996,53429.44238448
2024-09-10,02:53:23.000,254,11056315,4285,0,1725936802,13157.563064230002,29018.210931449998,53429.414436
2024-09-10,02:53:24.000,254,11056320,4725,0,1725936803,13157.643899950002,31786.763788080003,53429.40744888
2024-09-10,02:53:25.000,254,11056302,4965,0,1725936804,13157.670845189998,30402.56842476,53429.44238448
2024-09-10,02:53:26.000,254,11056319,5245,0,1725936805,13157.751680909998,27634.008518999995,53429.477320080005
2024-09-10,02:53:27.000,254,11056334,4525,0,1725936806,13157.792098769998,30402.56137563,53429.49129432001
2024-09-10,02:53:28.000,254,11056325,5285,0,1725936807,13157.852725559998,32709.7345755,53429.49129432001
2024-09-10,02:53:29.000,254,11056257,5085,0,1725936808,13157.906616039989,21174.016607879996,53429.46334584
2024-09-10,02:53:30.000,254,11056295,5325,0,1725936809,13157.98745175999,26249.756762639998,53429.50526856
2024-09-10,02:53:31.000,254,11056217,5245,0,1725936810,13158.014396999999,28556.937011639995,53429.56116552
2024-09-10,02:53:32.000,254,11056301,5125,0,1725936811,13158.09523272,27172.635911370002,53429.58911400001
2024-09-10,02:53:33.000,254,11056282,4725,0,1725936812,13158.14912319999,29479.78796385,53429.6240496
2024-09-10,02:53:34.000,254,11056286,4725,0,1725936813,13158.18954105999,30402.695309100003,53429.6240496
2024-09-10,02:53:35.000,254,11056322,4685,0,1725936814,13158.25016784999,28557.021601200002,53429.61007536
2024-09-10,02:53:36.000,254,11056352,4725,0,1725936815,13158.33773988,29941.315652339996,53429.66597232001
2024-09-10,02:53:37.000,254,11056320,4885,0,1725936816,13158.364685119996,28095.634895309995,53429.72186928
2024-09-10,02:53:38.000,254,11056317,5205,0,1725936817,13158.432048219991,30402.772849529996,53429.72186928
2024-09-10,02:53:39.000,254,11056275,5245,0,1725936818,13158.472466079991,28095.691288350004,53429.65898520001
2024-09-10,02:53:40.000,254,11056283,5085,0,1725936819,13158.526356559996,30402.850389960004,53429.67994656
2024-09-10,02:53:41.000,254,11056274,4765,0,1725936820,13158.573510729992,30402.88563561,53429.70090792
2024-09-10,02:53:42.000,254,11056268,4805,0,1725936821,13158.634137519992,28095.73358313,53429.74283064
2024-09-10,02:53:43.000,254,11056288,4725,0,1725936822,13158.688027999997,28557.092092499995,53429.74981776
2024-09-10,02:53:44.000,254,11056303,5044,0,1725936823,13158.748654789997,24865.751725830007,53429.74283064
2024-09-10,02:53:45.000,254,11056279,5165,0,1725936824,13158.755391099992,26711.49592503,53429.714882160006
2024-09-10,02:53:46.000,254,11056291,5085,0,1725936825,13158.863172060002,30864.37102932,53429.77077912
2024-09-10,02:53:47.000,254,11056286,4805,0,1725936826,13158.863172060002,30402.956126909994,53429.75680488001
2024-09-10,02:53:48.000,254,11056170,5005,0,1725936827,13158.903589920003,31787.25722718,53429.79174048
2024-09-10,02:53:49.000,254,11056284,4765,0,1725936828,13158.957480399993,23020.078017930005,53429.79174048
2024-09-10,02:53:50.000,254,11056265,5245,0,1725936829,13158.991161949998,28095.846369210005,53429.83366320001
2024-09-10,02:53:51.000,254,11056258,4925,0,1725936830,13159.038316119993,31325.849373899997,53429.882573040006
2024-09-10,02:53:52.000,254,11056249,5245,0,1725936831,13159.092206599998,31787.27837457,53429.90353440001
2024-09-10,02:53:53.000,254,11056317,4845,0,1725936832,13159.139360769994,29941.59761754,53429.84065032
2024-09-10,02:53:54.000,254,11056307,5165,0,1725936833,13159.179778629994,27173.002466129998,53429.91750864
2024-09-10,02:53:55.000,254,11056306,4805,0,1725936834,13159.173042319999,26711.559367199996,53430.00135408001
2024-09-10,02:53:56.000,254,11056309,5125,0,1725936835,13159.220196489994,31325.898717810007,53429.95244424001
2024-09-10,02:53:57.000,254,11056287,5285,0,1725936836,13159.27408697,29018.774861850005,53430.00135408001
2024-09-10,02:53:58.000,254,11056311,5285,0,1725936837,13159.31450483,32710.235063729997,53430.050263920006
2024-09-10,02:53:59.000,254,11056321,5285,0,1725936838,13159.33471376,27634.459663319998,53430.05725104
2024-09-10,02:54:00.000,254,11056283,5125,0,1725936839,13159.381867929995,27634.417368540002,53430.05725104
2024-09-10,02:54:01.000,254,11056290,4605,0,1725936840,13159.422285789995,28557.331762920003,53430.06423816
2024-09-10,02:54:02.000,254,11056265,5245,0,1725936841,13159.482912579995,27634.44556506,53430.08519952
2024-09-10,02:54:03.000,254,11056309,5325,0,1725936842,13159.523330439995,28557.268320749994,53430.09218664001
2024-09-10,02:54:04.000,254,11056261,5285,0,1725936843,13159.543539369995,28095.846369210005,53430.12013512001
2024-09-10,02:54:05.000,254,11056275,5165,0,1725936844,13159.61090246999,29480.189764259994,53430.1830192
2024-09-10,02:54:06.000,254,11056293,5165,0,1725936845,13159.61090246999,28095.860467470004,53430.15507072
2024-09-10,02:54:07.000,254,11056288,4645,0,1725936846,13159.671529259991,28095.853418340004,53430.2528904
2024-09-10,02:54:08.000,254,11056306,4845,0,1725936847,13159.738892360001,34094.4656727,53430.217954800006
2024-09-10,02:54:09.000,254,11056330,5085,0,1725936848,13159.752364979991,30864.392176709996,53430.15507072
2024-09-10,02:54:10.000,254,11056243,5365,0,1725936849,13159.799519150001,26711.559367199996,53430.266864640005
2024-09-10,02:54:11.000,254,11056135,5405,0,1725936850,13159.853409629992,28095.797025299995,53430.23192904
2024-09-10,02:54:12.000,254,11056151,5245,0,1725936851,13159.860145940002,31787.207883270006,53430.2528904
2024-09-10,02:54:13.000,254,11056278,4725,0,1725936852,13159.920772730002,28557.21897684,53430.315774480005
2024-09-10,02:54:14.000,254,11056233,5325,0,1725936853,13159.961190590002,34555.781887289995,53430.2528904
2024-09-10,02:54:15.000,254,11056279,5085,0,1725936854,13159.988135829997,29941.513027980007,53430.37167144
2024-09-10,02:54:16.000,254,11056318,4645,0,1725936855,13160.001608450002,30864.3428328,53430.37167144
2024-09-10,02:54:17.000,254,11056285,5325,0,1725936856,13160.055498929993,32248.615736549997,53430.44154264
2024-09-10,02:54:18.000,254,11056243,5245,0,1725936857,13160.062235240002,30864.328734540002,53430.37865856001
2024-09-10,02:54:19.000,254,11056356,4725,0,1725936858,13160.122862030003,33632.93093508,53430.434555520005
2024-09-10,02:54:20.000,254,11056277,5245,0,1725936859,13160.136334649993,31325.708391299995,53430.39961992
2024-09-10,02:54:21.000,254,11056324,4965,0,1725936860,13160.163279889988,25788.567432390002,53430.47647824001
2024-09-10,02:54:22.000,254,11056202,4845,0,1725936861,13160.129598339998,28557.176682060002,53430.49045248
2024-09-10,02:54:23.000,254,11056145,5325,0,1725936862,13160.149807269998,26711.425433729994,53430.49045248
2024-09-10,02:54:24.000,254,11056291,5285,0,1725936863,13160.136334649993,30864.279390630007,53430.46949112
2024-09-10,02:54:25.000,254,11056299,5245,0,1725936864,13160.149807269998,28095.712435740003,53430.483465360005
2024-09-10,02:54:26.000,254,11056297,5205,0,1725936865,13160.170016199998,29480.006486879996,53430.51840096
2024-09-10,02:54:27.000,254,11056253,5085,0,1725936866,13160.156543579993,31787.186735879994,53430.51141384
2024-09-10,02:54:28.000,254,11056242,4925,0,1725936867,13160.190225129998,34094.374034010005,53430.51141384
2024-09-10,02:54:29.000,254,11056309,5365,0,1725936868,13160.196961439993,23019.937035330004,53430.532375200004
2024-09-10,02:54:30.000,254,11056325,5085,0,1725936869,13160.203697749988,29941.456634939997,53430.59525928001
2024-09-10,02:54:31.000,254,11056287,5365,0,1725936870,13160.237379299993,34555.74664164,53430.602246400005
2024-09-10,02:54:32.000,254,11056316,4605,0,1725936871,13160.196961439993,24404.252233859996,53430.61622064
2024-09-10,02:54:33.000,254,11056294,4605,0,1725936872,13160.250851919998,28095.705386610003,53430.63019488
2024-09-10,02:54:34.000,254,11056310,4725,0,1725936873,13160.244115609989,25788.518088480007,53430.57429792001
2024-09-10,02:54:35.000,254,11056345,5325,0,1725936874,13160.230642989998,28095.663091830007,53430.71404032001
2024-09-10,02:54:36.000,254,11056292,4805,0,1725936875,13160.237379299993,26711.3478933,53430.64416912001
2024-09-10,02:54:37.000,254,11056305,5245,0,1725936876,13160.257588229993,34555.60565904,53430.7070532
2024-09-10,02:54:38.000,254,11056294,4845,0,1725936877,13160.257588229993,28095.627846179996,53430.67910472
2024-09-10,02:54:39.000,254,11056327,5325,0,1725936878,13160.277797159993,25788.44759718,53430.71404032001
2024-09-10,02:54:40.000,254,11056308,4605,0,1725936879,13160.304742399989,29018.457651000004,53430.69307896001
2024-09-10,02:54:41.000,254,11056311,5085,0,1725936880,13160.284533469989,31325.630850870002,53430.72801456
2024-09-10,02:54:42.000,254,11056259,5005,0,1725936881,13160.284533469989,26249.940040019996,53430.74897592
2024-09-10,02:54:43.000,254,11056309,5365,0,1725936882,13160.257588229993,32248.538196120004,53430.67211760001
2024-09-10,02:54:44.000,254,11056341,5445,0,1725936883,13160.284533469989,31787.137391969998,53430.79788576
2024-09-10,02:54:45.000,254,11056296,4445,0,1725936884,13160.304742399989,30402.765800399997,53430.79788576
2024-09-10,02:54:46.000,254,11056279,5125,0,1725936885,13160.284533469989,28557.077994239997,53430.76295016001
2024-09-10,02:54:47.000,254,11056296,4765,0,1725936886,13160.291269779998,26711.35494243,53430.75596304
2024-09-10,02:54:48.000,254,11056307,5445,0,1725936887,13160.304742399989,29479.914848190005,53430.74198880001
2024-09-10,02:54:49.000,254,11056295,4885,0,1725936888,13160.277797159993,29941.336799729994,53430.81186000001
2024-09-10,02:54:50.000,254,11056312,4725,0,1725936889,13160.264324539989,29018.450601870005,53430.71404032001
2024-09-10,02:54:51.000,254,11056356,4685,0,1725936890,13160.237379299993,28557.03569946,53430.81186000001
2024-09-10,02:54:52.000,254,11056261,5165,0,1725936891,13160.250851919998,33171.33980442,53430.76295016001
2024-09-10,02:54:53.000,254,11056167,5125,0,1725936892,13160.237379299993,29018.471749260003,53430.7769244
2024-09-10,02:54:54.000,254,11056257,5285,0,1725936893,13160.244115609989,32709.939000269995,53430.78391152
2024-09-10,02:54:55.000,254,11056270,4685,0,1725936894,13160.271060849998,29941.336799729994,53430.83980848001
2024-09-10,02:54:56.000,254,11056311,5165,0,1725936895,13160.257588229993,30864.222997589997,53430.888718320006
2024-09-10,02:54:57.000,254,11056320,4685,0,1725936896,13160.250851919998,29479.865504279995,53430.8467956
2024-09-10,02:54:58.000,254,11056303,5365,0,1725936897,13160.203697749988,34094.14141272,53430.80487288
2024-09-10,02:54:59.000,254,11056279,5285,0,1725936898,13160.223906679988,23481.26029905,53430.81186000001
2024-09-10,02:55:00.000,254,11056288,4685,0,1725936899,13160.190225129998,29941.308603209996,53430.769937280005
2024-09-10,02:55:01.000,254,11056320,5044,0,1725936900,13160.217170369993,30402.73760388,53430.818847120005
2024-09-10,02:55:02.000,254,11056277,5365,0,1725936901,13160.170016199998,23942.675201460006,53430.83980848001
2024-09-10,02:55:03.000,254,11056302,4925,0,1725936902,13160.129598339998,30864.138408030005,53430.86076984001
2024-09-10,02:55:04.000,254,11056284,4965,0,1725936903,13160.129598339998,33171.25521485999,53430.86076984001
2024-09-10,02:55:05.000,254,11056254,4045,0,1725936904,13160.183488819988,27172.692304409997,53430.86076984001
2024-09-10,02:55:06.000,254,11056281,5085,0,1725936905,13160.129598339998,33632.71946117999,53430.83980848001
2024-09-10,02:55:07.000,254,11056277,5165,0,1725936906,13160.075707859993,28556.88766773,53430.88173120001
2024-09-10,02:55:08.000,254,11056300,4685,0,1725936907,13160.089180479998,29479.745669070006,53430.80487288
2024-09-10,02:55:09.000,254,11056300,4725,0,1725936908,13160.048762619997,27634.079010300004,53430.83282136001
2024-09-10,02:55:10.000,254,11056313,5325,0,1725936909,13160.048762619997,27172.66410789,53430.81186000001
2024-09-10,02:55:11.000,254,11056245,5485,0,1725936910,13159.994872139992,29941.209915390005,53430.76295016001
2024-09-10,02:55:12.000,254,11056290,5044,0,1725936911,13160.001608450002,32709.762772019996,53430.7769244
2024-09-10,02:55:13.000,254,11056262,4565,0,1725936912,13160.008344759997,31786.95411459,53430.81186000001
2024-09-10,02:55:14.000,254,11056285,5125,0,1725936913,13159.994872139992,30864.004474560003,53430.80487288
2024-09-10,02:55:15.000,254,11056208,4365,0,1725936914,13159.967926899997,30863.997425430003,53430.72801456
2024-09-10,02:55:16.000,254,11056236,4805,0,1725936915,13159.920772730002,25326.870564779994,53430.78391152
2024-09-10,02:55:17.000,254,11056323,5205,0,1725936916,13159.927509039997,26249.72151699,53430.78391152
2024-09-10,02:55:18.000,254,11056314,4685,0,1725936917,13159.873618559992,31325.412327840007,53430.769937280005
2024-09-10,02:55:19.000,254,11056291,5365,0,1725936918,13159.866882249997,31786.876574160007,53430.76295016001
2024-09-10,02:55:20.000,254,11056271,4925,0,1725936919,13159.860145940002,29479.65403038,53430.74198880001
2024-09-10,02:55:21.000,254,11056260,4565,0,1725936920,13159.833200699992,28556.90176599,53430.79788576
2024-09-10,02:55:22.000,254,11056329,5325,0,1725936921,13159.806255459996,24404.019612570002,53430.73500168
2024-09-10,02:55:23.000,254,11056264,4805,0,1725936922,13159.792782839992,27634.029666389994,53430.79788576
2024-09-10,02:55:24.000,254,11056273,4925,0,1725936923,13159.752364979991,30863.990376300004,53430.75596304
2024-09-10,02:55:25.000,254,11056286,4765,0,1725936924,13159.732156049991,28095.388175760003,53430.78391152
2024-09-10,02:55:26.000,254,11056317,5325,0,1725936925,13159.718683430001,29018.260275360008,53430.73500168
2024-09-10,02:55:27.000,254,11056283,5205,0,1725936926,13159.664792949996,27172.530174419997,53430.721027440006
2024-09-10,02:55:28.000,254,11056254,4765,0,1725936927,13159.604166159996,30863.990376300004,53430.7070532
2024-09-10,02:55:29.000,254,11056225,5125,0,1725936928,13159.61090246999,33171.17767443,53430.73500168
2024-09-10,02:55:30.000,254,11056314,4485,0,1725936929,13159.61763878,29941.224013650004,53430.83282136001
2024-09-10,02:55:31.000,254,11056282,4685,0,1725936930,13159.57722092,34555.43647992,53430.74897592
2024-09-10,02:55:32.000,254,11056301,5205,0,1725936931,13159.4963852,32248.298525699996,53430.76295016001
2024-09-10,02:55:33.000,254,11056330,4805,0,1725936932,13159.482912579995,31786.904770680005,53430.80487288
2024-09-10,02:55:34.000,254,11056266,4845,0,1725936933,13159.45596734,33632.57142945001,53430.74198880001
2024-09-10,02:55:35.000,254,11056273,5044,0,1725936934,13159.402076859995,27172.551321809995,53430.67211760001
2024-09-10,02:55:36.000,254,11056287,5205,0,1725936935,13159.402076859995,29018.288471880005,53430.76295016001
2024-09-10,02:55:37.000,254,11056298,4965,0,1725936936,13159.37513162,29479.766816460004,53430.79788576
2024-09-10,02:55:38.000,254,11056310,4965,0,1725936937,13159.381867929995,27172.600665720005,53430.71404032001
2024-09-10,02:55:39.000,254,11056270,4965,0,1725936938,13159.36839530999,30864.011523690002,53430.721027440006
2024-09-10,02:55:40.000,254,11056251,5285,0,1725936939,13159.30776851999,28556.90176599,53430.69307896001
2024-09-10,02:55:41.000,254,11056286,4805,0,1725936940,13159.341450069995,32709.769821149996,53430.73500168
2024-09-10,02:55:42.000,254,11056312,4605,0,1725936941,13159.32797744999,28095.508010970007,53430.72801456
2024-09-10,02:55:43.000,254,11056257,4965,0,1725936942,13159.27408697,31325.595605220005,53430.69307896001
2024-09-10,02:55:44.000,254,11056251,5285,0,1725936943,13159.24714172999,28556.986355550005,53430.700066080004
2024-09-10,02:55:45.000,254,11056314,4845,0,1725936944,13159.240405419994,28556.972257290006,53430.69307896001
2024-09-10,02:55:46.000,254,11056308,4965,0,1725936945,13159.20672386999,30402.73760388,53430.64416912001
2024-09-10,02:55:47.000,254,11056253,5205,0,1725936946,13159.20672386999,32709.924902009996,53430.700066080004
2024-09-10,02:55:48.000,254,11056305,5085,0,1725936947,13159.18651493999,29479.97829036,53430.74198880001
2024-09-10,02:55:49.000,254,11056288,4805,0,1725936948,13159.166306009989,28095.712435740003,53430.67211760001
2024-09-10,02:55:50.000,254,11056303,5405,0,1725936949,13159.112415529999,29018.584535340007,53430.64416912001
2024-09-10,02:55:51.000,254,11056309,5445,0,1725936950,13159.112415529999,32710.05178635,53430.64416912001
2024-09-10,02:55:52.000,254,11056298,4845,0,1725936951,13159.092206599998,25788.60267804,53430.59525928001
2024-09-10,02:55:53.000,254,11056322,4765,0,1725936952,13159.045052429989,36401.50493910001,53430.58827216
2024-09-10,02:55:54.000,254,11056299,5125,0,1725936953,13159.065261359989,25788.58153065,53430.65814336
2024-09-10,02:55:55.000,254,11056296,4805,0,1725936954,13159.018107189993,28557.176682060002,53430.5673108
2024-09-10,02:55:56.000,254,11056287,4925,0,1725936955,13159.024843499988,26250.073973489998,53430.61622064
2024-09-10,02:55:57.000,254,11056371,5325,0,1725936956,13158.984425639988,27172.896729180007,53430.57429792001
2024-09-10,02:55:58.000,254,11056318,4885,0,1725936957,13158.957480399993,25788.58857978,53430.54634944001
2024-09-10,02:55:59.000,254,11056281,5125,0,1725936958,13158.937271469993,29480.034683399994,53430.553336560006
2024-09-10,02:56:00.000,254,11056315,5245,0,1725936959,13158.930535159998,28095.825221820007,53430.58827216
2024-09-10,02:56:01.000,254,11056338,4885,0,1725936960,13158.890117299998,30864.427422359993,53430.56032368
2024-09-10,02:56:02.000,254,11056273,5285,0,1725936961,13158.903589920003,32710.072933739997,53430.54634944001
2024-09-10,02:56:03.000,254,11056306,4685,0,1725936962,13158.890117299998,28557.233075099997,53430.532375200004
2024-09-10,02:56:04.000,254,11056304,4885,0,1725936963,13158.890117299998,26711.481826770003,53430.62320776001
2024-09-10,02:56:05.000,254,11056324,4965,0,1725936964,13158.876644679993,24404.238135599997,53430.59525928001
2024-09-10,02:56:06.000,254,11056282,4925,0,1725936965,13158.917062539993,27634.368024630006,53430.5673108
2024-09-10,02:56:07.000,254,11056324,4885,0,1725936966,13158.930535159998,28095.853418340004,53430.61622064
2024-09-10,02:56:08.000,254,11056345,5245,0,1725936967,13158.890117299998,31787.250178050002,53430.57429792001
2024-09-10,02:56:09.000,254,11056274,4885,0,1725936968,13158.876644679993,34094.493869219994,53430.57429792001
2024-09-10,02:56:10.000,254,11056306,4685,0,1725936969,13158.896853609993,29480.12632209,53430.50442672001
2024-09-10,02:56:11.000,254,11056204,4965,0,1725936970,13158.890117299998,25788.687267600006,53430.58128504
2024-09-10,02:56:12.000,254,11056285,5285,0,1725936971,13158.849699439997,26711.559367199996,53430.532375200004
2024-09-10,02:56:13.000,254,11056326,4565,0,1725936972,13158.876644679993,32248.820161320007,53430.62320776001
2024-09-10,02:56:14.000,254,11056267,4805,0,1725936973,13158.883380990002,29018.760763590006,53430.553336560006
2024-09-10,02:56:15.000,254,11056319,5205,0,1725936974,13158.903589920003,29018.803058370002,53430.63019488
2024-09-10,02:56:16.000,254,11056311,5245,0,1725936975,13158.910326229998,25788.701365860004,53430.602246400005
2024-09-10,02:56:17.000,254,11056304,4925,0,1725936976,13158.896853609993,26711.566416329995,53430.58128504
2024-09-10,02:56:18.000,254,11056343,5285,0,1725936977,13158.883380990002,27173.030662649995,53430.54634944001
2024-09-10,02:56:19.000,254,11056311,5125,0,1725936978,13158.910326229998,30403.05481473,53430.53936232
2024-09-10,02:56:20.000,254,11056309,5165,0,1725936979,13158.917062539993,30403.026618210002,53430.58128504
2024-09-10,02:56:21.000,254,11056165,5405,0,1725936980,13158.890117299998,26711.559367199996,53430.5673108
2024-09-10,02:56:22.000,254,11056128,4605,0,1725936981,13158.903589920003,29480.161567739997,53430.58128504
2024-09-10,02:56:23.000,254,11056275,5205,0,1725936982,13158.944007779988,26711.53117068,53430.58827216
2024-09-10,02:56:24.000,254,11056283,5205,0,1725936983,13158.970953019998,35478.7738221,53430.54634944001
2024-09-10,02:56:25.000,254,11056268,4805,0,1725936984,13158.957480399993,26711.53117068,53430.62320776001
2024-09-10,02:56:26.000,254,11056278,4725,0,1725936985,13158.977689329993,28557.247173359996,53430.67910472
2024-09-10,02:56:27.000,254,11056342,4965,0,1725936986,13158.984425639988,28095.846369210005,53430.62320776001
2024-09-10,02:56:28.000,254,11056296,4685,0,1725936987,13158.991161949998,28095.89571312,53430.59525928001
2024-09-10,02:56:29.000,254,11056160,4885,0,1725936988,13159.031579809998,29480.154518609997,53430.59525928001
2024-09-10,02:56:30.000,254,11056187,5405,0,1725936989,13159.031579809998,33171.64996614,53430.637182
2024-09-10,02:56:31.000,254,11056175,5085,0,1725936990,13159.031579809998,27173.009515259997,53430.66513048001
2024-09-10,02:56:32.000,254,11056148,4725,0,1725936991,13159.024843499988,29018.753714460006,53430.69307896001
2024-09-10,02:56:33.000,254,11056289,5125,0,1725936992,13159.065261359989,31325.884619549994,53430.651156240005
2024-09-10,02:56:34.000,254,11056280,4885,0,1725936993,13159.078733979994,25327.27941432,53430.64416912001
2024-09-10,02:56:35.000,254,11056316,4725,0,1725936994,13159.119151839994,30403.0477656,53430.67211760001
2024-09-10,02:56:36.000,254,11056292,4685,0,1725936995,13159.125888149989,29480.168616869996,53430.74897592
2024-09-10,02:56:37.000,254,11056272,4965,0,1725936996,13159.112415529999,31325.870521289995,53430.651156240005
2024-09-10,02:56:38.000,254,11056314,4925,0,1725936997,13159.132624459999,30403.005470820004,53430.64416912001
2024-09-10,02:56:39.000,254,11056314,4965,0,1725936998,13159.166306009989,28095.91686051,53430.721027440006
2024-09-10,02:56:40.000,254,11056306,5005,0,1725936999,13159.159569699994,29941.618764929997,53430.7070532
2024-09-10,02:56:41.000,254,11056297,5365,0,1725937000,13159.193251249999,33633.04372116001,53430.73500168
2024-09-10,02:56:42.000,254,11056281,5325,0,1725937001,13159.240405419994,30403.04071647,53430.74198880001
2024-09-10,02:56:43.000,254,11056322,4805,0,1725937002,13159.27408697,28095.88866399,53430.79089864001
2024-09-10,02:56:44.000,254,11056295,5205,0,1725937003,13159.24714172999,28557.296517270006,53430.75596304
2024-09-10,02:56:45.000,254,11056329,5245,0,1725937004,13159.280823279994,27634.417368540002,53430.72801456
2024-09-10,02:56:46.000,254,11056287,5125,0,1725937005,13159.30776851999,29941.59761754,53430.80487288
2024-09-10,02:56:47.000,254,11056298,4845,0,1725937006,13159.341450069995,33171.64291701,53430.79089864001
2024-09-10,02:56:48.000,254,11056367,4965,0,1725937007,13159.35492269,31325.81412825,53430.83282136001
2024-09-10,02:56:49.000,254,11056303,5125,0,1725937008,13159.37513162,28095.860467470004,53430.79089864001
2024-09-10,02:56:50.000,254,11056284,4925,0,1725937009,13159.43575841,30403.0477656,53430.87474408
2024-09-10,02:56:51.000,254,11056310,4845,0,1725937010,13159.482912579995,28557.268320749994,53430.88173120001
2024-09-10,02:56:52.000,254,11056288,4805,0,1725937011,13159.523330439995,28095.804074429994,53430.85378272
2024-09-10,02:56:53.000,254,11056299,5285,0,1725937012,13159.55701199,27634.360975500007,53430.90967968001
2024-09-10,02:56:54.000,254,11056312,5005,0,1725937013,13159.59069353999,30864.413324099994,53430.90269256
2024-09-10,02:56:55.000,254,11056315,5245,0,1725937014,13159.644584019996,27172.96722048,53430.93064104001
2024-09-10,02:56:56.000,254,11056333,5285,0,1725937015,13159.691738189991,35017.22498622,53430.92365392
2024-09-10,02:56:57.000,254,11056309,5044,0,1725937016,13159.718683430001,37785.88357980001,53430.92365392
2024-09-10,02:56:58.000,254,11056305,5245,0,1725937017,13159.759101290001,27172.946073090003,53430.97955088001
2024-09-10,02:56:59.000,254,11056306,4885,0,1725937018,13159.772573909991,30402.949077779995,53430.97256376
2024-09-10,02:57:00.000,254,11056285,5365,0,1725937019,13159.826464389997,33633.00142638,53430.90269256
2024-09-10,02:57:01.000,254,11056244,4805,0,1725937020,13159.846673319997,28557.254222489995,53430.97256376
2024-09-10,02:57:02.000,254,11056343,5485,0,1725937021,13159.853409629992,27634.42441767,53430.92365392
2024-09-10,02:57:03.000,254,11056282,4485,0,1725937022,13159.893827489992,29018.746665330007,53430.92365392
2024-09-10,02:57:04.000,254,11056269,5165,0,1725937023,13159.934245349992,32248.770817409997,53430.97955088001
2024-09-10,02:57:05.000,254,11056324,4725,0,1725937024,13159.940981660002,28557.3740577,53430.95858952001
2024-09-10,02:57:06.000,254,11056271,5245,0,1725937025,13159.947717969997,33633.11421246,53431.035447840004
2024-09-10,02:57:07.000,254,11056315,5205,0,1725937026,13159.981399520002,26250.186759570002,53430.97955088001
2024-09-10,02:57:08.000,254,11056301,5085,0,1725937027,13160.015081069992,27173.080006560005,53431.12628040001
2024-09-10,02:57:09.000,254,11056281,5445,0,1725937028,13160.035289999993,30403.153502550005,53431.04942208001
2024-09-10,02:57:10.000,254,11056279,5285,0,1725937029,13160.122862030003,28095.938007899997,53431.11929328
2024-09-10,02:57:11.000,254,11056314,4765,0,1725937030,13160.095916789993,29480.27435382,53431.11230616
2024-09-10,02:57:12.000,254,11056308,4845,0,1725937031,13160.149807269998,31787.405258910003,53431.12628040001
2024-09-10,02:57:13.000,254,11056257,5285,0,1725937032,13160.156543579993,31787.41935717,53431.12628040001
2024-09-10,02:57:14.000,254,11056262,4565,0,1725937033,13160.196961439993,29941.689256230005,53431.154228880005
2024-09-10,02:57:15.000,254,11056282,4605,0,1725937034,13160.244115609989,33171.720457439995,53431.105319040005
2024-09-10,02:57:16.000,254,11056236,4765,0,1725937035,13160.223906679988,33171.67816266,53431.0913448
2024-09-10,02:57:17.000,254,11056312,4685,0,1725937036,13160.217170369993,25327.349905619994,53431.0913448
2024-09-10,02:57:18.000,254,11056257,5365,0,1725937037,13160.264324539989,33633.14240898,53431.154228880005
2024-09-10,02:57:19.000,254,11056284,4605,0,1725937038,13160.298006089994,32248.869505230003,53431.11230616
2024-09-10,02:57:20.000,254,11056287,5325,0,1725937039,13160.345160259989,35478.858411659996,53431.11230616
2024-09-10,02:57:21.000,254,11056275,5405,0,1725937040,13160.324951329989,29018.8101075,53431.09833192001
2024-09-10,02:57:22.000,254,11056321,5445,0,1725937041,13160.338423949994,27634.501958099994,53431.02846072001
2024-09-10,02:57:23.000,254,11056295,5205,0,1725937042,13160.378841809994,26711.622809370005,53431.14025464
2024-09-10,02:57:24.000,254,11056280,4725,0,1725937043,13160.378841809994,29941.646961449995,53431.154228880005
2024-09-10,02:57:25.000,254,11056295,5245,0,1725937044,13160.46641383999,30864.469717140004,53431.154228880005
2024-09-10,02:57:26.000,254,11056282,4725,0,1725937045,13160.479886459994,27634.410319410003,53431.12628040001
2024-09-10,02:57:27.000,254,11056321,5285,0,1725937046,13160.51356801,23481.542264250005,53431.11929328
2024-09-10,02:57:28.000,254,11056296,4725,0,1725937047,13160.54724955999,29941.60466667,53431.13326752
2024-09-10,02:57:29.000,254,11056253,5285,0,1725937048,13160.5741948,35017.295477520005,53431.224100080006
2024-09-10,02:57:30.000,254,11056242,4845,0,1725937049,13160.60787634999,29480.084027310004,53431.18916448
2024-09-10,02:57:31.000,254,11056293,5445,0,1725937050,13160.641557899995,29480.098125570003,53431.203138720004
2024-09-10,02:57:32.000,254,11056322,4685,0,1725937051,13160.66850313999,28557.19782945,53431.18916448
2024-09-10,02:57:33.000,254,11056276,4605,0,1725937052,13160.702184689995,25788.60972717,53431.18217736
2024-09-10,02:57:34.000,254,11056126,4525,0,1725937053,13160.73586624,29941.449585809998,53431.154228880005
2024-09-10,02:57:35.000,254,11056318,4805,0,1725937054,13160.722393619995,28557.169632930003,53431.21012584
2024-09-10,02:57:36.000,254,11056329,5205,0,1725937055,13160.783020409996,33632.860443779995,53431.23807432
2024-09-10,02:57:37.000,254,11056278,4845,0,1725937056,13160.81670196,30864.279390630007,53431.27999704
2024-09-10,02:57:38.000,254,11056263,5285,0,1725937057,13160.83017457999,28557.120289020007,53431.31493264001
2024-09-10,02:57:39.000,254,11056298,5044,0,1725937058,13160.85711982,28095.712435740003,53431.26602280001
2024-09-10,02:57:40.000,254,11056270,4565,0,1725937059,13160.863856129996,26711.36904069,53431.25204856
2024-09-10,02:57:41.000,254,11056278,4765,0,1725937060,13160.91774661,30864.20889933,53431.29397128001
2024-09-10,02:57:42.000,254,11056233,5245,0,1725937061,13160.904273989996,31325.616752610003,53431.273009920005
2024-09-10,02:57:43.000,254,11056247,5285,0,1725937062,13160.958164470001,30864.19480107,53431.26602280001
2024-09-10,02:57:44.000,254,11056272,4685,0,1725937063,13160.978373400001,29018.422405350007,53431.25903568
2024-09-10,02:57:45.000,254,11056295,5165,0,1725937064,13161.012054949992,26711.249205479995,53431.273009920005
2024-09-10,02:57:46.000,254,11056230,4845,0,1725937065,13161.025527569996,29941.231062780003,53431.32890688
2024-09-10,02:57:47.000,254,11056253,5365,0,1725937066,13160.998582330001,28556.937011639995,53431.25903568
2024-09-10,02:57:48.000,254,11056297,5445,0,1725937067,13161.032263879992,28556.89471686,53431.30794552
2024-09-10,02:57:49.000,254,11056327,5044,0,1725937068,13161.072681739992,25788.306614579997,53431.273009920005
2024-09-10,02:57:50.000,254,11056252,4885,0,1725937069,13161.092890669992,27634.001469869996,53431.26602280001
2024-09-10,02:57:51.000,254,11056199,5445,0,1725937070,13161.140044840002,28556.8806186,53431.27999704
2024-09-10,02:57:52.000,254,11056319,5325,0,1725937071,13161.193935319992,27172.5019779,53431.23807432
2024-09-10,02:57:53.000,254,11056351,5205,0,1725937072,13161.153517459992,28556.781930779995,53431.29397128001
2024-09-10,02:57:54.000,254,11056279,5245,0,1725937073,13161.193935319992,26711.04478071,53431.273009920005
2024-09-10,02:57:55.000,254,11056320,4725,0,1725937074,13161.187199009997,25326.743680440006,53431.31493264001
2024-09-10,02:57:56.000,254,11056304,4845,0,1725937075,13161.234353179992,33171.03669183,53431.34288112001
2024-09-10,02:57:57.000,254,11056284,4765,0,1725937076,13161.247825799997,27172.410339210008,53431.321919760005
2024-09-10,02:57:58.000,254,11056127,5285,0,1725937077,13161.254562109993,34093.831250999996,53431.34986824
2024-09-10,02:57:59.000,254,11056178,4685,0,1725937078,13161.254562109993,27172.396240949995,53431.38480384001
2024-09-10,02:58:00.000,254,11056127,5365,0,1725937079,13161.281507350002,31325.243148719994,53431.4057652
2024-09-10,02:58:01.000,254,11055981,5245,0,1725937080,13161.301716280002,31325.207903069997,53431.37781672
2024-09-10,02:58:02.000,254,11055998,4765,0,1725937081,13161.328661519998,29479.456654740003,53431.41275232001
2024-09-10,02:58:03.000,254,11056127,5085,0,1725937082,13161.301716280002,25787.96825634,53431.45467504
2024-09-10,02:58:04.000,254,11056119,5245,0,1725937083,13161.315188899993,33170.74062837,53431.4057652
2024-09-10,02:58:05.000,254,11056027,5085,0,1725937084,13161.301716280002,29479.365016049996,53431.41973944
2024-09-10,02:58:06.000,254,11055973,5325,0,1725937085,13161.308452589998,28556.450621669996,53431.46166216001
2024-09-10,02:58:07.000,254,11056113,5405,0,1725937086,13161.342134140003,23480.766859950003,53431.391790960006
2024-09-10,02:58:08.000,254,11056139,5085,0,1725937087,13161.348870449998,28556.492916450006,53431.46166216001
2024-09-10,02:58:09.000,254,11056185,5445,0,1725937088,13161.321925210003,30863.581526759997,53431.41275232001
2024-09-10,02:58:10.000,254,11056114,4965,0,1725937089,13161.369079379998,29940.758771070003,53431.41275232001
2024-09-10,02:58:11.000,254,11056109,5405,0,1725937090,13161.375815689993,27633.557374680007,53431.440700800005
2024-09-10,02:58:12.000,254,11056167,5365,0,1725937091,13161.382551999988,27172.135423140004,53431.39877808
2024-09-10,02:58:13.000,254,11056159,5285,0,1725937092,13161.389288309998,23019.281466240005,53431.370829600004
2024-09-10,02:58:14.000,254,11056110,5085,0,1725937093,13161.456651409993,27633.515079899997,53431.41973944
2024-09-10,02:58:15.000,254,11056175,5485,0,1725937094,13161.416233549993,27633.543276419994,53431.489610640005
2024-09-10,02:58:16.000,254,11056114,4845,0,1725937095,13161.470124029998,30863.511035460004,53431.45467504
2024-09-10,02:58:17.000,254,11056192,4565,0,1725937096,13161.429706169998,30863.440544159996,53431.48262352001
2024-09-10,02:58:18.000,254,11056172,4765,0,1725937097,13161.470124029998,26249.185783110006,53431.45467504
2024-09-10,02:58:19.000,254,11056137,5165,0,1725937098,13161.436442479993,32247.79098834,53431.52454624
2024-09-10,02:58:20.000,254,11056087,5325,0,1725937099,13161.436442479993,32247.77689008,53431.51755912
2024-09-10,02:58:21.000,254,11056122,5005,0,1725937100,13161.429706169998,25787.841371999995,53431.48262352001
2024-09-10,02:58:22.000,254,11056086,4805,0,1725937101,13161.476860339993,26249.136439199996,53431.58743032
2024-09-10,02:58:23.000,254,11056130,4405,0,1725937102,13161.456651409993,24403.455682169995,53431.489610640005
2024-09-10,02:58:24.000,254,11056123,5085,0,1725937103,13161.396024619993,34554.85845126001,53431.50358488001
2024-09-10,02:58:25.000,254,11056154,4725,0,1725937104,13161.422969859988,29940.6248376,53431.55249472001
2024-09-10,02:58:26.000,254,11056139,5325,0,1725937105,13161.409497239998,28094.901785790003,53431.53153336001
2024-09-10,02:58:27.000,254,11056150,4885,0,1725937106,13161.402760929988,30863.482838940006,53431.52454624
2024-09-10,02:58:28.000,254,11056163,5205,0,1725937107,13161.409497239998,29479.209935189996,53431.5455076
2024-09-10,02:58:29.000,254,11056119,5085,0,1725937108,13161.422969859988,29479.16764041,53431.538520480004
2024-09-10,02:58:30.000,254,11056120,4485,0,1725937109,13161.416233549993,29479.202886059997,53431.538520480004
2024-09-10,02:58:31.000,254,11056113,5365,0,1725937110,13161.389288309998,23480.64702474,53431.45467504
2024-09-10,02:58:32.000,254,11056121,5165,0,1725937111,13161.409497239998,32247.76279182,53431.5455076
2024-09-10,02:58:33.000,254,11056137,5365,0,1725937112,13161.409497239998,30401.990396099995,53431.48262352001
2024-09-10,02:58:34.000,254,11056121,5165,0,1725937113,13161.396024619993,24864.912879359996,53431.4756364
2024-09-10,02:58:35.000,254,11056163,5205,0,1725937114,13161.422969859988,29017.745688869996,53431.51755912
2024-09-10,02:58:36.000,254,11055963,5365,0,1725937115,13161.456651409993,28094.873589270006,53431.56646896
2024-09-10,02:58:37.000,254,11056089,5285,0,1725937116,13161.443178789988,31324.806102660004,53431.51755912
2024-09-10,02:58:38.000,254,11056107,5205,0,1725937117,13161.416233549993,29017.71044322,53431.50358488001
2024-09-10,02:58:39.000,254,11056069,5165,0,1725937118,13161.389288309998,31786.2985455,53431.4756364
2024-09-10,02:58:40.000,254,11056118,4965,0,1725937119,13161.402760929988,28094.873589270006,53431.50358488001
2024-09-10,02:58:41.000,254,11056109,5325,0,1725937120,13161.348870449998,32247.76984095,53431.49659776
2024-09-10,02:58:42.000,254,11056172,4685,0,1725937121,13161.348870449998,29479.209935189996,53431.440700800005
2024-09-10,02:58:43.000,254,11056098,5044,0,1725937122,13161.328661519998,28556.358982980004,53431.52454624
2024-09-10,02:58:44.000,254,11056118,4565,0,1725937123,13161.301716280002,33170.57849838,53431.5455076
2024-09-10,02:58:45.000,254,11056165,5165,0,1725937124,13161.241089490002,29940.63188673,53431.56646896
2024-09-10,02:58:46.000,254,11056102,4845,0,1725937125,13161.254562109993,25326.377125679996,53431.48262352001
2024-09-10,02:58:47.000,254,11056082,4685,0,1725937126,13161.234353179992,34093.47174537,53431.58044320001
2024-09-10,02:58:48.000,254,11056119,5325,0,1725937127,13161.220880560002,29479.245180840007,53431.6153788
2024-09-10,02:58:49.000,254,11056091,5325,0,1725937128,13161.200671630002,29017.71044322,53431.56646896
2024-09-10,02:58:50.000,254,11056138,4645,0,1725937129,13161.160253770002,27172.02968619,53431.53153336001
2024-09-10,02:58:51.000,254,11056126,4805,0,1725937130,13161.180462700002,27633.416392080006,53431.56646896
2024-09-10,02:58:52.000,254,11056116,4965,0,1725937131,13161.099626980002,28094.78195058,53431.56646896
2024-09-10,02:58:53.000,254,11056060,4885,0,1725937132,13161.092890669992,29017.625853660007,53431.559481840006
2024-09-10,02:58:54.000,254,11056062,4965,0,1725937133,13161.092890669992,29479.061903459995,53431.538520480004
2024-09-10,02:58:55.000,254,11056147,5044,0,1725937134,13161.099626980002,30863.285463299995,53431.5455076
2024-09-10,02:58:56.000,254,11056051,5285,0,1725937135,13161.092890669992,28094.711459280006,53431.55249472001
2024-09-10,02:58:57.000,254,11056083,5285,0,1725937136,13161.065945429997,29940.434511090003,53431.58044320001
2024-09-10,02:58:58.000,254,11056076,5044,0,1725937137,13161.045736499997,29940.378118049994,53431.538520480004
2024-09-10,02:58:59.000,254,11056049,5245,0,1725937138,13161.052472809992,29478.99141216,53431.51057200001
2024-09-10,02:59:00.000,254,11056077,5205,0,1725937139,13161.045736499997,27633.282458610003,53431.53153336001
2024-09-10,02:59:01.000,254,11056083,5325,0,1725937140,13160.985109709996,29478.913871729994,53431.53153336001
2024-09-10,02:59:02.000,254,11056062,4765,0,1725937141,13160.971637089991,33631.68323907,53431.5455076
2024-09-10,02:59:03.000,254,11056051,5085,0,1725937142,13160.958164470001,34093.126338,53431.56646896
2024-09-10,02:59:04.000,254,11056071,5325,0,1725937143,13160.958164470001,31324.53118659,53431.58044320001
2024-09-10,02:59:05.000,254,11056057,5125,0,1725937144,13160.958164470001,29478.84338043,53431.48262352001
2024-09-10,02:59:06.000,254,11056087,5405,0,1725937145,13160.951428159991,29478.808134780003,53431.440700800005
2024-09-10,02:59:07.000,254,11056105,5325,0,1725937146,13160.937955540001,27171.69132795,53431.538520480004
2024-09-10,02:59:08.000,254,11056115,5285,0,1725937147,13160.931219229991,28555.971280829996,53431.50358488001
2024-09-10,02:59:09.000,254,11056136,4885,0,1725937148,13160.870592439991,21173.16366315,53431.48262352001
2024-09-10,02:59:10.000,254,11056149,5205,0,1725937149,13160.863856129996,25325.954177880005,53431.49659776
2024-09-10,02:59:11.000,254,11056134,4965,0,1725937150,13160.863856129996,30863.08103853,53431.50358488001
2024-09-10,02:59:12.000,254,11056179,5445,0,1725937151,13160.81670196,27171.67722969,53431.50358488001
2024-09-10,02:59:13.000,254,11056130,4765,0,1725937152,13160.76954778999,30863.109235049997,53431.41973944
2024-09-10,02:59:14.000,254,11056179,5245,0,1725937153,13160.74933885999,30401.61679221,53431.46166216001
2024-09-10,02:59:15.000,254,11056124,4965,0,1725937154,13160.73586624,32247.339844019996,53431.489610640005
2024-09-10,02:59:16.000,254,11056152,4885,0,1725937155,13160.71565731,29478.815183910003,53431.489610640005
2024-09-10,02:59:17.000,254,11056150,4885,0,1725937156,13160.68871206999,32708.712451650004,53431.50358488001
2024-09-10,02:59:18.000,254,11056136,4605,0,1725937157,13160.66850313999,30863.038743750003,53431.46864928
2024-09-10,02:59:19.000,254,11055999,5285,0,1725937158,13160.66850313999,31785.776909880005,53431.46864928
2024-09-10,02:59:20.000,254,11056126,4725,0,1725937159,13160.65503052,28555.830298229994,53431.45467504
2024-09-10,02:59:21.000,254,11056181,5485,0,1725937160,13160.61461266,30862.996448970007,53431.38480384001
2024-09-10,02:59:22.000,254,11056173,5125,0,1725937161,13160.621348969995,31785.791008140004,53431.48262352001
2024-09-10,02:59:23.000,254,11056123,5085,0,1725937162,13160.58766741999,30862.996448970007,53431.4756364
2024-09-10,02:59:24.000,254,11056173,5285,0,1725937163,13160.580931109995,26710.142492069994,53431.42672656
2024-09-10,02:59:25.000,254,11056180,4805,0,1725937164,13160.51356801,27632.937051240006,53431.440700800005
2024-09-10,02:59:26.000,254,11055988,4725,0,1725937165,13160.53377694,28555.75980693,53431.37781672
2024-09-10,02:59:27.000,254,11056170,4885,0,1725937166,13160.500095389994,36861.29149248,53431.391790960006
2024-09-10,02:59:28.000,254,11056113,5285,0,1725937167,13160.459677529994,28555.75980693,53431.42672656
2024-09-10,02:59:29.000,254,11056156,5165,0,1725937168,13160.439468599994,27171.423461009996,53431.489610640005
2024-09-10,02:59:30.000,254,11056147,5165,0,1725937169,13160.419259669994,28094.225069310007,53431.4057652
2024-09-10,02:59:31.000,254,11056126,4685,0,1725937170,13160.419259669994,27171.451657530008,53431.35685536
2024-09-10,02:59:32.000,254,11056103,5405,0,1725937171,13160.372105499999,33631.36602822,53431.489610640005
2024-09-10,02:59:33.000,254,11056182,4805,0,1725937172,13160.358632879994,32708.500977749994,53431.44768792
2024-09-10,02:59:34.000,254,11056111,5285,0,1725937173,13160.291269779998,29017.097168909997,53431.42672656
2024-09-10,02:59:35.000,254,11056137,5085,0,1725937174,13160.264324539989,29017.06192326,53431.391790960006
2024-09-10,02:59:36.000,254,11056145,5085,0,1725937175,13160.223906679988,27171.39526449,53431.34986824
2024-09-10,02:59:37.000,254,11056127,5245,0,1725937176,13160.237379299993,33169.86653625,53431.46166216001
2024-09-10,02:59:38.000,254,11056160,4765,0,1725937177,13160.190225129998,29939.898777209994,53431.34288112001
2024-09-10,02:59:39.000,254,11056095,5365,0,1725937178,13160.170016199998,28555.661119109995,53431.36384248001
2024-09-10,02:59:40.000,254,11056137,5085,0,1725937179,13160.122862030003,27632.83131429,53431.32890688
2024-09-10,02:59:41.000,254,11056098,4805,0,1725937180,13160.109389409998,29478.476825670004,53431.37781672
2024-09-10,02:59:42.000,254,11056171,5285,0,1725937181,13160.102653100002,30862.707434640004,53431.30794552
2024-09-10,02:59:43.000,254,11056098,4885,0,1725937182,13160.062235240002,29478.455678280006,53431.34986824
2024-09-10,02:59:44.000,254,11056113,4925,0,1725937183,13160.048762619997,28094.175725399997,53431.38480384001
2024-09-10,02:59:45.000,254,11056155,5285,0,1725937184,13160.042026310002,28555.60472607,53431.32890688
2024-09-10,02:59:46.000,254,11056197,5445,0,1725937185,13160.028553689997,27171.261331019996,53431.26602280001
2024-09-10,02:59:47.000,254,11056201,5325,0,1725937186,13160.008344759997,28094.12638149,53431.34288112001
2024-09-10,02:59:48.000,254,11056164,4885,0,1725937187,13159.954454279992,28555.548333030005,53431.321919760005
2024-09-10,02:59:49.000,254,11056079,5485,0,1725937188,13160.008344759997,29478.448629150007,53431.33589400001
2024-09-10,02:59:50.000,254,11056130,4605,0,1725937189,13159.967926899997,28555.527185640007,53431.273009920005
2024-09-10,02:59:51.000,254,11056202,4925,0,1725937190,13159.974663209992,25325.622868770006,53431.26602280001
2024-09-10,02:59:52.000,254,11056155,5285,0,1725937191,13159.927509039997,28555.555382160004,53431.27999704
2024-09-10,02:59:53.000,254,11056154,4885,0,1725937192,13159.927509039997,27632.760822990007,53431.25903568
2024-09-10,02:59:54.000,254,11056130,4805,0,1725937193,13159.873618559992,27632.746724729994,53431.3009584
2024-09-10,02:59:55.000,254,11056158,4685,0,1725937194,13159.893827489992,24864.200917230002,53431.35685536
2024-09-10,02:59:56.000,254,11056045,5245,0,1725937195,13159.873618559992,29017.040775870002,53431.36384248001
2024-09-10,02:59:57.000,254,11056180,4845,0,1725937196,13159.846673319997,27171.36706797,53431.28698416
2024-09-10,02:59:58.000,254,11056133,5285,0,1725937197,13159.812991769992,27171.310674930006,53431.21711296001
2024-09-10,02:59:59.000,254,11056062,4725,0,1725937198,13159.779310220001,29939.884678949995,53431.23807432
2024-09-10,03:00:00.000,254,11056137,5205,0,1725937199,13159.759101290001,29478.483874800004,53431.28698416
2024-09-10,03:00:01.000,254,11056142,4845,0,1725937200,13159.738892360001,29017.040775870002,53431.25204856
2024-09-10,03:00:02.000,254,11056140,4725,0,1725937201,13159.718683430001,26709.966263819995,53431.24506144001
2024-09-10,03:00:03.000,254,11056141,5445,0,1725937202,13159.6984745,28555.6117752,53431.2310872
2024-09-10,03:00:04.000,254,11056049,5445,0,1725937203,13159.651320329991,28555.661119109995,53431.24506144001
2024-09-10,03:00:05.000,254,11056089,5325,0,1725937204,13159.671529259991,29017.090119779998,53431.28698416
2024-09-10,03:00:06.000,254,11056148,4765,0,1725937205,13159.61090246999,31324.22102487,53431.25204856
2024-09-10,03:00:07.000,254,11056098,4925,0,1725937206,13159.61763878,25325.749753109994,53431.273009920005
2024-09-10,03:00:08.000,254,11056077,5205,0,1725937207,13159.55701199,29478.589611749994,53431.2310872
2024-09-10,03:00:09.000,254,11056109,5365,0,1725937208,13159.503121509995,31785.68527119,53431.19615160001
2024-09-10,03:00:10.000,254,11056163,5245,0,1725937209,13159.48964888999,30862.848417240006,53431.19615160001
2024-09-10,03:00:11.000,254,11056179,5405,0,1725937210,13159.462703649995,32247.212959679993,53431.24506144001
2024-09-10,03:00:12.000,254,11056102,4685,0,1725937211,13159.402076859995,28555.858494750006,53431.18916448
2024-09-10,03:00:13.000,254,11056198,4925,0,1725937212,13159.36839530999,33170.04981363,53431.18916448
2024-09-10,03:00:14.000,254,11056145,5285,0,1725937213,13159.321241139995,30401.553350040005,53431.17519024001
2024-09-10,03:00:15.000,254,11056146,4725,0,1725937214,13159.301032209994,31324.38315486,53431.18217736
2024-09-10,03:00:16.000,254,11056171,5125,0,1725937215,13159.32797744999,28094.394248430006,53431.2310872
2024-09-10,03:00:17.000,254,11056138,4685,0,1725937216,13159.26735065999,32247.191812289995,53431.2310872
2024-09-10,03:00:18.000,254,11055976,4965,0,1725937217,13159.22693279999,30401.518104389994,53431.224100080006
2024-09-10,03:00:19.000,254,11056094,4965,0,1725937218,13159.233669109999,34554.37206129001,53431.273009920005
2024-09-10,03:00:20.000,254,11056171,5085,0,1725937219,13159.20672386999,30863.003498100006,53431.25903568
2024-09-10,03:00:21.000,254,11056178,5044,0,1725937220,13159.179778629994,29017.287495419994,53431.2310872
2024-09-10,03:00:22.000,254,11056173,5085,0,1725937221,13159.18651493999,31324.432498769995,53431.29397128001
2024-09-10,03:00:23.000,254,11056140,4725,0,1725937222,13159.132624459999,29940.16664415,53431.23807432
2024-09-10,03:00:24.000,254,11056156,4845,0,1725937223,13159.071997669998,27171.641984040005,53431.18217736
2024-09-10,03:00:25.000,254,11056144,4805,0,1725937224,13159.038316119993,28094.47883799,53431.25204856
2024-09-10,03:00:26.000,254,11056197,5485,0,1725937225,13158.964216709988,29017.322741070006,53431.25903568
2024-09-10,03:00:27.000,254,11056181,5405,0,1725937226,13158.964216709988,23480.209978679995,53431.26602280001
2024-09-10,03:00:28.000,254,11056167,5245,0,1725937227,13158.923798850003,30863.038743750003,53431.18217736
2024-09-10,03:00:29.000,254,11056168,4845,0,1725937228,13158.890117299998,28555.91488779,53431.18217736
2024-09-10,03:00:30.000,254,11056152,4765,0,1725937229,13158.890117299998,26248.798080959998,53431.16820312001
2024-09-10,03:00:31.000,254,11056179,5285,0,1725937230,13158.890117299998,29478.786987390005,53431.18916448
2024-09-10,03:00:32.000,254,11056131,5405,0,1725937231,13158.863172060002,29478.709446959998,53431.154228880005
2024-09-10,03:00:33.000,254,11056095,5445,0,1725937232,13158.789072649997,27633.078033840007,53431.17519024001
2024-09-10,03:00:34.000,254,11056089,5325,0,1725937233,13158.816017889993,31785.889695959995,53431.13326752
2024-09-10,03:00:35.000,254,11056107,5365,0,1725937234,13158.829490509997,25325.961227010004,53431.14025464
2024-09-10,03:00:36.000,254,11056112,4925,0,1725937235,13158.782336340002,31785.84740118,53431.14724176001
2024-09-10,03:00:37.000,254,11056080,4805,0,1725937236,13158.795808959992,26710.198885110003,53431.08435768
2024-09-10,03:00:38.000,254,11056098,4725,0,1725937237,13158.775600029992,30401.567448300004,53431.16820312001
2024-09-10,03:00:39.000,254,11056111,5365,0,1725937238,13158.721709550002,31324.38315486,53431.09833192001
2024-09-10,03:00:40.000,254,11056118,4765,0,1725937239,13158.701500620002,29940.075005460007,53431.161216
2024-09-10,03:00:41.000,254,11056155,5445,0,1725937240,13158.694764309992,31785.755762490007,53431.203138720004
2024-09-10,03:00:42.000,254,11056099,5325,0,1725937241,13158.721709550002,26248.706442270006,53431.18217736
2024-09-10,03:00:43.000,254,11056097,5085,0,1725937242,13158.661082760002,30401.482858739997,53431.154228880005
2024-09-10,03:00:44.000,254,11056113,5365,0,1725937243,13158.694764309992,23480.104241730005,53431.11929328
2024-09-10,03:00:45.000,254,11056096,4845,0,1725937244,13158.647610139997,31785.713467709997,53431.11230616
2024-09-10,03:00:46.000,254,11056137,5285,0,1725937245,13158.667819069997,29478.617808270006,53431.19615160001
2024-09-10,03:00:47.000,254,11056126,4885,0,1725937246,13158.640873830002,33170.007518850005,53431.21012584
2024-09-10,03:00:48.000,254,11056126,4605,0,1725937247,13158.647610139997,29017.21700412,53431.11929328
2024-09-10,03:00:49.000,254,11056121,5245,0,1725937248,13158.607192279997,30401.46876048,53431.13326752
2024-09-10,03:00:50.000,254,11056138,4605,0,1725937249,13158.613928589992,32708.656058609995,53431.12628040001
2024-09-10,03:00:51.000,254,11056132,4885,0,1725937250,13158.613928589992,26710.114295549996,53431.14724176001
2024-09-10,03:00:52.000,254,11056180,4685,0,1725937251,13158.560038110001,29940.13844763,53431.13326752
2024-09-10,03:00:53.000,254,11056133,5245,0,1725937252,13158.560038110001,30862.92595767,53431.161216
2024-09-10,03:00:54.000,254,11056115,5285,0,1725937253,13158.506147629996,29478.638955660004,53431.105319040005
2024-09-10,03:00:55.000,254,11056143,4925,0,1725937254,13158.47920239,37784.304574680005,53431.14724176001
2024-09-10,03:00:56.000,254,11056150,4805,0,1725937255,13158.47920239,23941.596684570002,53431.14025464
2024-09-10,03:00:57.000,254,11056164,4925,0,1725937256,13158.445520839996,32247.241156200005,53431.12628040001
2024-09-10,03:00:58.000,254,11056160,4765,0,1725937257,13158.452257149991,28094.47178886,53431.105319040005
2024-09-10,03:00:59.000,254,11056143,5165,0,1725937258,13158.432048219991,29940.201889799995,53431.09833192001
2024-09-10,03:01:00.000,254,11056146,4765,0,1725937259,13158.432048219991,29940.237135450006,53431.0913448
2024-09-10,03:01:01.000,254,11056156,4765,0,1725937260,13158.465729769996,26710.24117989,53431.105319040005
2024-09-10,03:01:02.000,254,11056165,5285,0,1725937261,13158.432048219991,23941.77996195,53431.11230616
2024-09-10,03:01:03.000,254,11056158,4565,0,1725937262,13158.41183928999,29017.442576279995,53431.105319040005
2024-09-10,03:01:04.000,254,11056128,4725,0,1725937263,13158.39163035999,30863.137431569994,53431.08435768
2024-09-10,03:01:05.000,254,11056186,4685,0,1725937264,13158.41183928999,30863.158578960007,53431.11230616
2024-09-10,03:01:06.000,254,11056116,4645,0,1725937265,13158.41183928999,28555.992428219994,53431.07737056001
2024-09-10,03:01:07.000,254,11056169,5165,0,1725937266,13158.43878453,34554.541240410006,53431.07737056001
2024-09-10,03:01:08.000,254,11056147,4845,0,1725937267,13158.452257149991,31785.99543291,53431.16820312001
2024-09-10,03:01:09.000,254,11056133,5044,0,1725937268,13158.425311909996,34093.126338,53431.07038344
2024-09-10,03:01:10.000,254,11056175,5125,0,1725937269,13158.432048219991,30401.75777481,53431.035447840004
2024-09-10,03:01:11.000,254,11056175,4925,0,1725937270,13158.452257149991,30863.151529830007,53431.04243496
2024-09-10,03:01:12.000,254,11056131,4925,0,1725937271,13158.485938699996,33170.26128753,53431.0913448
2024-09-10,03:01:13.000,254,11056175,5325,0,1725937272,13158.47920239,29478.956166510005,53431.09833192001
2024-09-10,03:01:14.000,254,11056113,5485,0,1725937273,13158.499411320001,29940.342872399997,53431.07038344
2024-09-10,03:01:15.000,254,11056156,4925,0,1725937274,13158.472466079991,29478.956166510005,53431.056409200006
2024-09-10,03:01:16.000,254,11056134,4885,0,1725937275,13158.519620250001,28556.07701778,53431.07737056001
2024-09-10,03:01:17.000,254,11056162,5005,0,1725937276,13158.506147629996,30863.22202113,53431.154228880005
2024-09-10,03:01:18.000,254,11056196,4805,0,1725937277,13158.533092869991,30401.863511760006,53431.08435768
2024-09-10,03:01:19.000,254,11056191,5205,0,1725937278,13158.519620250001,28556.218000380002,53431.11230616
2024-09-10,03:01:20.000,254,11056143,5125,0,1725937279,13158.539829180001,27171.909850979995,53431.14724176001
2024-09-10,03:01:21.000,254,11056100,4805,0,1725937280,13158.546565489996,36861.820177229994,53431.08435768
2024-09-10,03:01:22.000,254,11056127,5285,0,1725937281,13158.566774419996,27171.909850979995,53431.04243496
2024-09-10,03:01:23.000,254,11056170,4965,0,1725937282,13158.566774419996,29479.054854329996,53431.09833192001
2024-09-10,03:01:24.000,254,11056180,4925,0,1725937283,13158.553301799991,29479.076001719994,53431.056409200006
2024-09-10,03:01:25.000,254,11056146,4965,0,1725937284,13158.573510729992,29940.512051519996,53431.02846072001
2024-09-10,03:01:26.000,254,11056122,4685,0,1725937285,13158.600455970001,33631.901762099995,53431.035447840004
2024-09-10,03:01:27.000,254,11056157,5245,0,1725937286,13158.627401209997,31324.763807879994,53431.0913448
2024-09-10,03:01:28.000,254,11056151,5445,0,1725937287,13158.634137519992,27633.359999039996,53431.09833192001
2024-09-10,03:01:29.000,254,11056195,5044,0,1725937288,13158.634137519992,31324.735611359996,53431.07737056001
2024-09-10,03:01:30.000,254,11056150,4765,0,1725937289,13158.688027999997,25787.587603320004,53431.07737056001
2024-09-10,03:01:31.000,254,11056123,5445,0,1725937290,13158.708236929997,33170.40227013,53431.02846072001
2024-09-10,03:01:32.000,254,11056100,4605,0,1725937291,13158.721709550002,29940.434511090003,53431.0214736
2024-09-10,03:01:33.000,254,11056135,5085,0,1725937292,13158.728445859997,28094.697361020008,53431.07737056001
2024-09-10,03:01:34.000,254,11056143,5285,0,1725937293,13158.782336340002,34093.15453452,53431.00749936001
2024-09-10,03:01:35.000,254,11056133,5085,0,1725937294,13158.795808959992,29940.385167180008,53430.99352512
2024-09-10,03:01:36.000,254,11056163,5085,0,1725937295,13158.809281579997,27633.240163830007,53430.9516024
2024-09-10,03:01:37.000,254,11056155,5165,0,1725937296,13158.809281579997,29017.470772800007,53431.00749936001
2024-09-10,03:01:38.000,254,11056154,4765,0,1725937297,13158.822754200002,29940.342872399997,53430.986538000005
2024-09-10,03:01:39.000,254,11056119,5525,0,1725937298,13158.836226819993,31324.601677889994,53430.9516024
2024-09-10,03:01:40.000,254,11056095,5325,0,1725937299,13158.849699439997,32247.4526301,53431.02846072001
2024-09-10,03:01:41.000,254,11056121,5085,0,1725937300,13158.809281579997,34093.13338713,53431.04243496
2024-09-10,03:01:42.000,254,11056138,4445,0,1725937301,13158.802545270002,29017.506018450003,53431.056409200006
2024-09-10,03:01:43.000,254,11056140,4925,0,1725937302,13158.829490509997,31786.058875079994,53431.08435768
2024-09-10,03:01:44.000,254,11056147,5125,0,1725937303,13158.836226819993,29017.590608009996,53431.01448648
2024-09-10,03:01:45.000,254,11056111,5245,0,1725937304,13158.829490509997,35016.139420199994,53431.04942208001
2024-09-10,03:01:46.000,254,11056075,5285,0,1725937305,13158.836226819993,31786.15051377,53431.06339632
2024-09-10,03:01:47.000,254,11056046,4965,0,1725937306,13158.809281579997,30863.334807210005,53431.04942208001
2024-09-10,03:01:48.000,254,11056067,5325,0,1725937307,13158.789072649997,25787.62284897,53431.07737056001
2024-09-10,03:01:49.000,254,11056102,4925,0,1725937308,13158.755391099992,29017.682246700002,53431.00749936001
2024-09-10,03:01:50.000,254,11056157,5365,0,1725937309,13158.762127410002,28094.845392749994,53430.96557664
2024-09-10,03:01:51.000,254,11056137,5165,0,1725937310,13158.721709550002,32247.664103999996,53431.01448648
2024-09-10,03:01:52.000,254,11056110,4885,0,1725937311,13158.721709550002,30402.004494359993,53430.96557664
2024-09-10,03:01:53.000,254,11056210,4845,0,1725937312,13158.694764309992,27633.48688338,53430.90967968001
2024-09-10,03:01:54.000,254,11056165,5325,0,1725937313,13158.714973239992,30402.053838270003,53430.97256376
2024-09-10,03:01:55.000,254,11056193,5245,0,1725937314,13158.681291690002,34554.95008995,53430.94461528
2024-09-10,03:01:56.000,254,11055981,5165,0,1725937315,13158.654346449992,29017.87257321,53431.0214736
2024-09-10,03:01:57.000,254,11056089,5125,0,1725937316,13158.607192279997,29479.30862301,53430.96557664
2024-09-10,03:01:58.000,254,11056119,5085,0,1725937317,13158.627401209997,32709.39621726,53430.97256376
2024-09-10,03:01:59.000,254,11056126,4645,0,1725937318,13158.546565489996,38707.987324229995,53430.93064104001
2024-09-10,03:02:00.000,254,11056123,5365,0,1725937319,13158.519620250001,26249.467748309995,53430.888718320006
2024-09-10,03:02:01.000,254,11056216,4765,0,1725937320,13158.485938699996,25788.045796770006,53430.8467956
2024-09-10,03:02:02.000,254,11056092,4885,0,1725937321,13158.47920239,33170.973249660005,53430.87474408
2024-09-10,03:02:03.000,254,11056132,4645,0,1725937322,13158.432048219991,31325.299541760003,53430.85378272
2024-09-10,03:02:04.000,254,11056149,5365,0,1725937323,13158.39836667,29941.09712931,53430.82583424
2024-09-10,03:02:05.000,254,11056195,5205,0,1725937324,13158.33100356999,30402.540228240003,53430.94461528
2024-09-10,03:02:06.000,254,11056114,4765,0,1725937325,13158.25690416,31325.426426100006,53430.888718320006
2024-09-10,03:02:07.000,254,11056130,4885,0,1725937326,13158.223222609995,29941.216964520005,53430.83282136001
2024-09-10,03:02:08.000,254,11056117,4965,0,1725937327,13158.182804749995,30864.082014989996,53430.88173120001
2024-09-10,03:02:09.000,254,11056169,5325,0,1725937328,13158.14912319999,33171.16357617,53430.86076984001
2024-09-10,03:02:10.000,254,11056147,5165,0,1725937329,13158.122177959995,29941.238111910003,53430.78391152
2024-09-10,03:02:11.000,254,11056171,5565,0,1725937330,13158.11544165,29018.309619270003,53430.818847120005
2024-09-10,03:02:12.000,254,11056158,5205,0,1725937331,13158.05481486,28095.381126630004,53430.7769244
2024-09-10,03:02:13.000,254,11056160,4685,0,1725937332,13158.122177959995,28095.43751967,53430.7769244
2024-09-10,03:02:14.000,254,11056162,4845,0,1725937333,13158.101969029995,30402.5543265,53430.71404032001
2024-09-10,03:02:15.000,254,11056156,4685,0,1725937334,13158.12891426999,26249.672173080005,53430.76295016001
2024-09-10,03:02:16.000,254,11056121,5285,0,1725937335,13158.10870533999,27633.923929440003,53430.74897592
2024-09-10,03:02:17.000,254,11056186,4845,0,1725937336,13158.08849640999,29018.161587540002,53430.63019488
2024-09-10,03:02:18.000,254,11056186,4685,0,1725937337,13158.09523272,35016.73154712,53430.651156240005
2024-09-10,03:02:19.000,254,11056134,4725,0,1725937338,13158.11544165,29940.977294099997,53430.74198880001
2024-09-10,03:02:20.000,254,11056127,5085,0,1725937339,13158.12891426999,31786.707395039994,53430.7070532
2024-09-10,03:02:21.000,254,11056134,4805,0,1725937340,13158.06828747999,27633.853438139995,53430.67910472
2024-09-10,03:02:22.000,254,11056141,5325,0,1725937341,13158.081760099994,31786.63690374,53430.7070532
2024-09-10,03:02:23.000,254,11056177,5285,0,1725937342,13158.09523272,32248.051806150004,53430.63019488
2024-09-10,03:02:24.000,254,11056158,4965,0,1725937343,13158.081760099994,30863.736607619998,53430.721027440006
2024-09-10,03:02:25.000,254,11056198,4725,0,1725937344,13158.081760099994,29017.992408420003,53430.68609184
2024-09-10,03:02:26.000,254,11056135,5365,0,1725937345,13158.08849640999,33170.83931619,53430.64416912001
2024-09-10,03:02:27.000,254,11056161,5205,0,1725937346,13158.06828747999,27633.6560625,53430.62320776001
2024-09-10,03:02:28.000,254,11056144,4805,0,1725937347,13158.08849640999,31324.989380040002,53430.58827216
2024-09-10,03:02:29.000,254,11056143,5485,0,1725937348,13158.101969029995,32247.79098834,53430.66513048001
2024-09-10,03:02:30.000,254,11056206,4845,0,1725937349,13158.09523272,28556.351933850005,53430.61622064
2024-09-10,03:02:31.000,254,11056161,5485,0,1725937350,13158.101969029995,26249.129390069997,53430.66513048001
2024-09-10,03:02:32.000,254,11056163,5205,0,1725937351,13158.08849640999,31324.784955270006,53430.602246400005
2024-09-10,03:02:33.000,254,11056151,5285,0,1725937352,13158.122177959995,28094.739655800004,53430.61622064
2024-09-10,03:02:34.000,254,11056185,5365,0,1725937353,13158.142386889995,31324.643972670005,53430.68609184
2024-09-10,03:02:35.000,254,11056197,5325,0,1725937354,13158.15585951,30863.158578960007,53430.63019488
2024-09-10,03:02:36.000,254,11056209,5085,0,1725937355,13158.162595819995,30863.045792880002,53430.54634944001
2024-09-10,03:02:37.000,254,11056159,5445,0,1725937356,13158.18954105999,28555.950133439997,53430.63019488
2024-09-10,03:02:38.000,254,11056124,4725,0,1725937357,13158.18954105999,29940.124349370002,53430.58827216
2024-09-10,03:02:39.000,254,11056144,5044,0,1725937358,13158.23669523,25325.86253919,53430.58827216
2024-09-10,03:02:40.000,254,11056181,5205,0,1725937359,13158.25016784999,27632.880658199996,53430.66513048001
2024-09-10,03:02:41.000,254,11056155,5165,0,1725937360,13158.223222609995,27632.83836342,53430.637182
2024-09-10,03:02:42.000,254,11056182,4645,0,1725937361,13158.25016784999,29939.891728079994,53430.637182
2024-09-10,03:02:43.000,254,11056166,4725,0,1725937362,13158.304058329995,29939.912875470007,53430.67211760001
2024-09-10,03:02:44.000,254,11056172,4805,0,1725937363,13158.35121249999,30401.2854831,53430.63019488
2024-09-10,03:02:45.000,254,11056179,5285,0,1725937364,13158.384894049996,29939.84238417,53430.63019488
2024-09-10,03:02:46.000,254,11056209,5165,0,1725937365,13158.39836667,28094.14047975,53430.5673108
2024-09-10,03:02:47.000,254,11056185,5285,0,1725937366,13158.4185756,29016.956186309995,53430.61622064
2024-09-10,03:02:48.000,254,11056123,5125,0,1725937367,13158.43878453,31324.07299314,53430.62320776001
2024-09-10,03:02:49.000,254,11056167,4925,0,1725937368,13158.47920239,31785.5231412,53430.69307896001
2024-09-10,03:02:50.000,254,11056160,5005,0,1725937369,13158.526356559996,30862.636943339996,53430.65814336
2024-09-10,03:02:51.000,254,11056110,4525,0,1725937370,13158.519620250001,25786.967279880002,53430.68609184
2024-09-10,03:02:52.000,254,11056174,4925,0,1725937371,13158.580247040001,24864.151573320007,53430.71404032001
2024-09-10,03:02:53.000,254,11056124,4965,0,1725937372,13158.586983349996,25325.552377469998,53430.651156240005
2024-09-10,03:02:54.000,254,11056146,4765,0,1725937373,13158.627401209997,29939.750745480007,53430.66513048001
2024-09-10,03:02:55.000,254,11056156,4805,0,1725937374,13158.661082760002,28555.42849782,53430.65814336
2024-09-10,03:02:56.000,254,11056139,5245,0,1725937375,13158.694764309992,29478.286499160007,53430.65814336
2024-09-10,03:02:57.000,254,11056177,5044,0,1725937376,13158.701500620002,30862.538255520005,53430.71404032001
2024-09-10,03:02:58.000,254,11056116,4925,0,1725937377,13158.728445859997,30401.151549629998,53430.67211760001
2024-09-10,03:02:59.000,254,11056180,4965,0,1725937378,13158.795808959992,30401.13040224,53430.65814336
2024-09-10,03:03:00.000,254,11056151,5044,0,1725937379,13158.816017889993,31785.382158599998,53430.67211760001
2024-09-10,03:03:01.000,254,11056154,4765,0,1725937380,13158.836226819993,31324.002501840005,53430.67211760001
2024-09-10,03:03:02.000,254,11056045,5445,0,1725937381,13158.856435749993,31323.953157929995,53430.7070532
2024-09-10,03:03:03.000,254,11055919,5085,0,1725937382,13158.917062539993,25786.896788579994,53430.69307896001
2024-09-10,03:03:04.000,254,11056141,5125,0,1725937383,13158.950744089998,27632.52115257,53430.7070532
2024-09-10,03:03:05.000,254,11056087,5085,0,1725937384,13158.950744089998,29016.808154579994,53430.67910472
2024-09-10,03:03:06.000,254,11056155,5445,0,1725937385,13158.991161949998,26709.76183905,53430.73500168
2024-09-10,03:03:07.000,254,11056031,5125,0,1725937386,13159.024843499988,28094.020644539996,53430.76295016001
2024-09-10,03:03:08.000,254,11056098,4765,0,1725937387,13159.058525049993,30401.12335311,53430.81186000001
2024-09-10,03:03:09.000,254,11056106,4685,0,1725937388,13159.058525049993,30862.545304650004,53430.74897592
2024-09-10,03:03:10.000,254,11056149,5205,0,1725937389,13159.098942909994,27171.190839720002,53430.75596304
2024-09-10,03:03:11.000,254,11056178,4845,0,1725937390,13159.112415529999,27171.134446680007,53430.80487288
2024-09-10,03:03:12.000,254,11056136,4765,0,1725937391,13159.132624459999,28555.421448690002,53430.76295016001
2024-09-10,03:03:13.000,254,11056142,4645,0,1725937392,13159.139360769994,29939.68025418,53430.7769244
2024-09-10,03:03:14.000,254,11056096,4805,0,1725937393,13159.159569699994,29478.244204379997,53430.79788576
2024-09-10,03:03:15.000,254,11056166,4965,0,1725937394,13159.179778629994,24864.109278539996,53430.82583424
2024-09-10,03:03:16.000,254,11056101,5165,0,1725937395,13159.179778629994,27171.21903624,53430.8467956
2024-09-10,03:03:17.000,254,11056093,5085,0,1725937396,13159.220196489994,32246.874601439995,53430.8467956
2024-09-10,03:03:18.000,254,11056197,5405,0,1725937397,13159.22693279999,29016.963235439995,53430.888718320006
2024-09-10,03:03:19.000,254,11056160,4685,0,1725937398,13159.233669109999,28094.112283230003,53430.85378272
2024-09-10,03:03:20.000,254,11056145,5365,0,1725937399,13159.26735065999,32246.923945350005,53430.86076984001
2024-09-10,03:03:21.000,254,11056142,5085,0,1725937400,13159.233669109999,30862.658090729994,53430.82583424
2024-09-10,03:03:22.000,254,11056122,4805,0,1725937401,13159.25387804,26709.867576000004,53430.89570544
2024-09-10,03:03:23.000,254,11056135,5085,0,1725937402,13159.26735065999,24402.786014819998,53430.818847120005
2024-09-10,03:03:24.000,254,11056133,5245,0,1725937403,13159.26735065999,26248.502017499995,53430.83282136001
2024-09-10,03:03:25.000,254,11056122,4685,0,1725937404,13159.27408697,27632.753773860008,53430.8467956
2024-09-10,03:03:26.000,254,11056200,4965,0,1725937405,13159.31450483,29939.877629819995,53430.83980848001
2024-09-10,03:03:27.000,254,11056154,4925,0,1725937406,13159.280823279994,29478.448629150007,53430.8467956
2024-09-10,03:03:28.000,254,11056150,4645,0,1725937407,13159.24714172999,29478.441580020008,53430.85378272
2024-09-10,03:03:29.000,254,11056110,4885,0,1725937408,13159.22693279999,26709.860526870005,53430.86076984001
2024-09-10,03:03:30.000,254,11056172,4925,0,1725937409,13159.260614349994,29478.38518698,53430.88173120001
2024-09-10,03:03:31.000,254,11056140,5165,0,1725937410,13159.233669109999,30401.2854831,53430.89570544
2024-09-10,03:03:32.000,254,11056152,4805,0,1725937411,13159.233669109999,29478.420432629995,53430.88173120001
2024-09-10,03:03:33.000,254,11056134,4685,0,1725937412,13159.193251249999,29016.984382830007,53430.90967968001
2024-09-10,03:03:34.000,254,11056156,4805,0,1725937413,13159.146097079989,33169.76784843,53430.86076984001
2024-09-10,03:03:35.000,254,11056231,5165,0,1725937414,13159.159569699994,30862.721532900003,53430.867756960004
2024-09-10,03:03:36.000,254,11056172,4885,0,1725937415,13159.146097079989,30862.679238120007,53430.89570544
2024-09-10,03:03:37.000,254,11055999,5285,0,1725937416,13159.092206599998,29017.026677610003,53430.90269256
2024-09-10,03:03:38.000,254,11056165,5245,0,1725937417,13159.071997669998,26248.473820979998,53430.937628160005
2024-09-10,03:03:39.000,254,11056166,4885,0,1725937418,13159.058525049993,30401.207942670007,53430.96557664
2024-09-10,03:03:40.000,254,11056158,4765,0,1725937419,13159.038316119993,31785.544288589997,53430.97256376
2024-09-10,03:03:41.000,254,11056138,4845,0,1725937420,13158.977689329993,28094.12638149,53430.9516024
2024-09-10,03:03:42.000,254,11056210,4765,0,1725937421,13158.984425639988,35476.89875352,53430.89570544
2024-09-10,03:03:43.000,254,11056140,4605,0,1725937422,13158.944007779988,28555.534234770006,53430.90269256
2024-09-10,03:03:44.000,254,11056099,5085,0,1725937423,13158.930535159998,25787.037771179996,53430.88173120001
2024-09-10,03:03:45.000,254,11056155,5365,0,1725937424,13158.883380990002,23018.449668899993,53430.937628160005
2024-09-10,03:03:46.000,254,11056166,4805,0,1725937425,13158.896853609993,21634.190863409996,53430.90269256
2024-09-10,03:03:47.000,254,11056168,4525,0,1725937426,13158.856435749993,27171.2331345,53430.888718320006
2024-09-10,03:03:48.000,254,11056168,4805,0,1725937427,13158.816017889993,30401.200893539994,53430.87474408
2024-09-10,03:03:49.000,254,11056108,4685,0,1725937428,13158.822754200002,32246.860503179996,53430.89570544
2024-09-10,03:03:50.000,254,11056184,4845,0,1725937429,13158.768863719997,28094.055890190008,53430.818847120005
2024-09-10,03:03:51.000,254,11056169,5405,0,1725937430,13158.741918480002,29016.822252840007,53430.818847120005
2024-09-10,03:03:52.000,254,11056195,5445,0,1725937431,13158.714973239992,29478.237155249997,53430.87474408
2024-09-10,03:03:53.000,254,11056126,4765,0,1725937432,13158.674555379992,37783.832282970005,53430.81186000001
2024-09-10,03:03:54.000,254,11056138,4685,0,1725937433,13158.640873830002,32708.183766899994,53430.90269256
2024-09-10,03:03:55.000,254,11056174,4605,0,1725937434,13158.600455970001,32246.775913620004,53430.83282136001
2024-09-10,03:03:56.000,254,11056175,5165,0,1725937435,13158.593719659992,30401.059910940006,53430.80487288
2024-09-10,03:03:57.000,254,11056172,4805,0,1725937436,13158.586983349996,29478.173713080003,53430.82583424
2024-09-10,03:03:58.000,254,11056169,5245,0,1725937437,13158.553301799991,31323.946108799995,53430.80487288
2024-09-10,03:03:59.000,254,11056116,5005,0,1725937438,13158.526356559996,34092.456670650005,53430.88173120001
2024-09-10,03:04:00.000,254,11056160,4765,0,1725937439,13158.519620250001,31323.917912279998,53430.90269256
2024-09-10,03:04:01.000,254,11056126,4725,0,1725937440,13158.445520839996,31785.37510947,53430.83282136001
2024-09-10,03:04:02.000,254,11056223,5205,0,1725937441,13158.43878453,29939.743696350008,53430.818847120005
2024-09-10,03:04:03.000,254,11056155,5405,0,1725937442,13158.405102979996,29016.843400230005,53430.79788576
2024-09-10,03:04:04.000,254,11056127,5365,0,1725937443,13158.364685119996,30401.13040224,53430.88173120001
2024-09-10,03:04:05.000,254,11056207,5405,0,1725937444,13158.37142142999,25786.889739449995,53430.87474408
2024-09-10,03:04:06.000,254,11056154,4685,0,1725937445,13158.33100356999,31785.37510947,53430.83980848001
2024-09-10,03:04:07.000,254,11056135,4885,0,1725937446,13158.324267259995,32708.204914290007,53430.85378272
2024-09-10,03:04:08.000,254,11056116,4805,0,1725937447,13158.283849399995,25325.503033560002,53430.88173120001
2024-09-10,03:04:09.000,254,11056182,4565,0,1725937448,13158.304058329995,29939.750745480007,53430.82583424
2024-09-10,03:04:10.000,254,11056161,5245,0,1725937449,13158.23669523,30401.151549629998,53430.82583424
2024-09-10,03:04:11.000,254,11056173,5445,0,1725937450,13158.263640469995,25325.503033560002,53430.8467956
2024-09-10,03:04:12.000,254,11056168,4605,0,1725937451,13158.23669523,26248.375133160007,53430.82583424
2024-09-10,03:04:13.000,254,11056117,5405,0,1725937452,13158.182804749995,30862.615795949998,53430.79089864001
2024-09-10,03:04:14.000,254,11056150,5044,0,1725937453,13158.243431539995,28094.105234100003,53430.78391152
2024-09-10,03:04:15.000,254,11056169,5205,0,1725937454,13158.22995891999,31324.016600100003,53430.7769244
2024-09-10,03:04:16.000,254,11056027,5165,0,1725937455,13158.223222609995,29478.321744810004,53430.74897592
2024-09-10,03:04:17.000,254,11056166,4765,0,1725937456,13158.203013679995,26248.417427940003,53430.74198880001
2024-09-10,03:04:18.000,254,11056139,5445,0,1725937457,13158.22995891999,26709.839379480007,53430.7769244
2024-09-10,03:04:19.000,254,11056090,4965,0,1725937458,13158.20974998999,27632.69738082,53430.73500168
2024-09-10,03:04:20.000,254,11056181,5405,0,1725937459,13158.162595819995,26248.403329680004,53430.75596304
2024-09-10,03:04:21.000,254,11056142,4805,0,1725937460,13158.203013679995,25787.044820309995,53430.79788576
2024-09-10,03:04:22.000,254,11056190,4645,0,1725937461,13158.20974998999,29017.033726740003,53430.75596304
2024-09-10,03:04:23.000,254,11056169,5325,0,1725937462,13158.20974998999,30401.214991800007,53430.80487288
2024-09-10,03:04:24.000,254,11056164,4725,0,1725937463,13158.182804749995,30862.643992469995,53430.7769244
2024-09-10,03:04:25.000,254,11056202,5085,0,1725937464,13158.16933212999,27632.66213517,53430.72801456
2024-09-10,03:04:26.000,254,11056153,5245,0,1725937465,13158.17606844,29939.793040260003,53430.68609184
2024-09-10,03:04:27.000,254,11056167,5445,0,1725937466,13158.19627737,31324.080042269998,53430.74897592
2024-09-10,03:04:28.000,254,11056137,5125,0,1725937467,13158.15585951,28094.112283230003,53430.7070532
2024-09-10,03:04:29.000,254,11056115,5205,0,1725937468,13158.182804749995,26248.44562446,53430.7070532
2024-09-10,03:04:30.000,254,11056067,5125,0,1725937469,13158.23669523,25325.566475729996,53430.700066080004
2024-09-10,03:04:31.000,254,11056184,4765,0,1725937470,13158.20974998999,24402.722572650004,53430.73500168
2024-09-10,03:04:32.000,254,11056180,4565,0,1725937471,13158.19627737,28094.091135840004,53430.64416912001
2024-09-10,03:04:33.000,254,11056153,5285,0,1725937472,13158.203013679995,33169.76784843,53430.65814336
2024-09-10,03:04:34.000,254,11055990,4765,0,1725937473,13158.19627737,32246.874601439995,53430.69307896001
2024-09-10,03:04:35.000,254,11056011,5325,0,1725937474,13158.2164863,30401.12335311,53430.71404032001
2024-09-10,03:04:36.000,254,11056145,5125,0,1725937475,13158.263640469995,24864.137475059993,53430.67211760001
2024-09-10,03:04:37.000,254,11056134,4805,0,1725937476,13158.243431539995,30862.60874682,53430.7070532
2024-09-10,03:04:38.000,254,11056137,5125,0,1725937477,13158.27037677999,35476.75777092,53430.7070532
2024-09-10,03:04:39.000,254,11056117,5285,0,1725937478,13158.283849399995,26709.73364253,53430.7070532
2024-09-10,03:04:40.000,254,11056188,4645,0,1725937479,13158.283849399995,29939.66615592,53430.66513048001
2024-09-10,03:04:41.000,254,11056131,5245,0,1725937480,13158.31753095,30862.5805503,53430.700066080004
2024-09-10,03:04:42.000,254,11055981,5285,0,1725937481,13158.384894049996,32708.219012550006,53430.65814336
2024-09-10,03:04:43.000,254,11055975,5205,0,1725937482,13158.344476189995,30862.495960739994,53430.721027440006
2024-09-10,03:04:44.000,254,11056134,4725,0,1725937483,13158.37142142999,29478.18781134,53430.74897592
2024-09-10,03:04:45.000,254,11056102,4765,0,1725937484,13158.37142142999,31785.36101121,53430.73500168
2024-09-10,03:04:46.000,254,11056171,4965,0,1725937485,13158.405102979996,32246.719520579994,53430.69307896001
2024-09-10,03:04:47.000,254,11056151,5125,0,1725937486,13158.43878453,28093.914907590006,53430.74198880001
2024-09-10,03:04:48.000,254,11056157,5285,0,1725937487,13158.432048219991,27171.05690625,53430.73500168
2024-09-10,03:04:49.000,254,11056095,5365,0,1725937488,13158.472466079991,26709.620856449998,53430.721027440006
2024-09-10,03:04:50.000,254,11056162,4685,0,1725937489,13158.452257149991,28093.844416289998,53430.64416912001
2024-09-10,03:04:51.000,254,11056014,4845,0,1725937490,13158.492675009991,29478.124369170007,53430.7070532
2024-09-10,03:04:52.000,254,11056154,4805,0,1725937491,13158.560038110001,30400.940075730003,53430.71404032001
2024-09-10,03:04:53.000,254,11056150,4925,0,1725937492,13158.634137519992,29016.660122850008,53430.78391152
2024-09-10,03:04:54.000,254,11056162,4605,0,1725937493,13158.627401209997,28093.83031803,53430.74897592
2024-09-10,03:04:55.000,254,11056151,5365,0,1725937494,13158.640873830002,31323.74168403,53430.7769244
2024-09-10,03:04:56.000,254,11056127,5085,0,1725937495,13158.728445859997,33169.40129367,53430.74897592
2024-09-10,03:04:57.000,254,11056155,4965,0,1725937496,13158.741918480002,31323.7346349,53430.867756960004
2024-09-10,03:04:58.000,254,11056169,4965,0,1725937497,13158.748654789997,33630.88668738,53430.83282136001
2024-09-10,03:04:59.000,254,11056088,4685,0,1725937498,13158.829490509997,28093.858514549996,53430.81186000001
2024-09-10,03:05:00.000,254,11056124,4765,0,1725937499,13158.849699439997,22095.380193660007,53430.79089864001
2024-09-10,03:05:01.000,254,11056140,4645,0,1725937500,13158.917062539993,28555.26636783,53430.867756960004
2024-09-10,03:05:02.000,254,11056167,5405,0,1725937501,13158.957480399993,27632.443612140007,53430.867756960004
2024-09-10,03:05:03.000,254,11056205,5325,0,1725937502,13159.038316119993,28093.900809330007,53430.86076984001
2024-09-10,03:05:04.000,254,11056142,4645,0,1725937503,13159.051788739998,26709.677249490007,53430.83980848001
2024-09-10,03:05:05.000,254,11056119,5165,0,1725937504,13159.092206599998,32246.81115927,53430.90269256
2024-09-10,03:05:06.000,254,11056134,4885,0,1725937505,13159.139360769994,26248.332838379996,53430.867756960004
2024-09-10,03:05:07.000,254,11056151,5205,0,1725937506,13159.152833389999,31324.002501840005,53430.85378272
2024-09-10,03:05:08.000,254,11056194,4845,0,1725937507,13159.199987559994,26709.782986439997,53430.87474408
2024-09-10,03:05:09.000,254,11056140,4605,0,1725937508,13159.240405419994,25325.573524859996,53430.9166668
2024-09-10,03:05:10.000,254,11056174,4845,0,1725937509,13159.260614349994,30862.700385510005,53430.89570544
2024-09-10,03:05:11.000,254,11056156,4765,0,1725937510,13159.32797744999,29017.05487413,53430.937628160005
2024-09-10,03:05:12.000,254,11056124,4525,0,1725937511,13159.30776851999,30862.777925939998,53430.93064104001
2024-09-10,03:05:13.000,254,11056140,4805,0,1725937512,13159.402076859995,28555.682266500007,53431.00051224001
2024-09-10,03:05:14.000,254,11056117,5405,0,1725937513,13159.44923102999,22095.831337979995,53431.02846072001
2024-09-10,03:05:15.000,254,11056112,4605,0,1725937514,13159.442494719995,27632.873609069997,53431.00749936001
2024-09-10,03:05:16.000,254,11056115,5285,0,1725937515,13159.48964888999,28555.75980693,53431.056409200006
2024-09-10,03:05:17.000,254,11056121,5285,0,1725937516,13159.482912579995,27632.98639515,53431.04942208001
2024-09-10,03:05:18.000,254,11056008,4685,0,1725937517,13159.53680306,28555.809150839996,53431.11230616
2024-09-10,03:05:19.000,254,11056097,5165,0,1725937518,13159.543539369995,28094.415395820004,53431.01448648
2024-09-10,03:05:20.000,254,11056104,4845,0,1725937519,13159.61090246999,31324.347909210002,53431.056409200006
2024-09-10,03:05:21.000,254,11056116,4965,0,1725937520,13159.59742985,30401.61679221,53431.056409200006
2024-09-10,03:05:22.000,254,11056092,4525,0,1725937521,13159.65805664,30401.59564482,53431.07038344
2024-09-10,03:05:23.000,254,11056107,5085,0,1725937522,13159.651320329991,32708.782942949998,53431.19615160001
2024-09-10,03:05:24.000,254,11056127,5365,0,1725937523,13159.63784771,31785.939039870005,53431.18916448
2024-09-10,03:05:25.000,254,11056109,5365,0,1725937524,13159.61090246999,30401.666136119995,53431.17519024001
2024-09-10,03:05:26.000,254,11056073,5005,0,1725937525,13159.664792949996,31785.931990740006,53431.161216
2024-09-10,03:05:27.000,254,11056124,4685,0,1725937526,13159.651320329991,30401.694332640007,53431.14025464
2024-09-10,03:05:28.000,254,11056117,5205,0,1725937527,13159.664792949996,32247.346893149996,53431.12628040001
2024-09-10,03:05:29.000,254,11056133,5165,0,1725937528,13159.631111399991,26710.297572929994,53431.14025464
2024-09-10,03:05:30.000,254,11056195,5205,0,1725937529,13159.691738189991,27633.197869049996,53431.11230616
2024-09-10,03:05:31.000,254,11056175,5325,0,1725937530,13159.67826557,26248.889719650004,53431.203138720004
2024-09-10,03:05:32.000,254,11056129,5005,0,1725937531,13159.705210809996,29478.85747869,53431.17519024001
2024-09-10,03:05:33.000,254,11056167,5125,0,1725937532,13159.718683430001,34093.091092350005,53431.2310872
2024-09-10,03:05:34.000,254,11056161,5205,0,1725937533,13159.725419739996,27171.670180560002,53431.25204856
2024-09-10,03:05:35.000,254,11056143,5044,0,1725937534,13159.752364979991,29940.230086320007,53431.24506144001
2024-09-10,03:05:36.000,254,11056139,5205,0,1725937535,13159.772573909991,33170.14145232001,53431.25903568
2024-09-10,03:05:37.000,254,11056139,5285,0,1725937536,13159.779310220001,25325.911883099994,53431.23807432
2024-09-10,03:05:38.000,254,11056177,5085,0,1725937537,13159.846673319997,24864.461735040008,53431.26602280001
2024-09-10,03:05:39.000,254,11056128,4645,0,1725937538,13159.866882249997,26248.720540530005,53431.2310872
2024-09-10,03:05:40.000,254,11056103,5165,0,1725937539,13159.860145940002,34554.400257810004,53431.28698416
2024-09-10,03:05:41.000,254,11056140,4765,0,1725937540,13159.839937010001,30862.982350709994,53431.25204856
2024-09-10,03:05:42.000,254,11056121,5085,0,1725937541,13159.900563800002,22557.366075600003,53431.27999704
2024-09-10,03:05:43.000,254,11056175,5205,0,1725937542,13159.934245349992,29940.16664415,53431.25204856
2024-09-10,03:05:44.000,254,11056122,4965,0,1725937543,13159.954454279992,28094.415395820004,53431.30794552
2024-09-10,03:05:45.000,254,11056125,5325,0,1725937544,13159.940981660002,31324.432498769995,53431.29397128001
2024-09-10,03:05:46.000,254,11056129,5085,0,1725937545,13159.954454279992,37784.297525550006,53431.27999704
2024-09-10,03:05:47.000,254,11056178,4805,0,1725937546,13159.927509039997,29478.723545219997,53431.34986824
2024-09-10,03:05:48.000,254,11056173,5405,0,1725937547,13159.947717969997,24403.07502915,53431.32890688
2024-09-10,03:05:49.000,254,11056111,5325,0,1725937548,13159.954454279992,29478.822233040002,53431.30794552
2024-09-10,03:05:50.000,254,11056152,4965,0,1725937549,13159.961190590002,25326.00352179,53431.3009584
2024-09-10,03:05:51.000,254,11056136,4965,0,1725937550,13159.988135829997,29478.772889130007,53431.35685536
2024-09-10,03:05:52.000,254,11056137,5245,0,1725937551,13159.967926899997,29478.808134780003,53431.32890688
2024-09-10,03:05:53.000,254,11056136,4885,0,1725937552,13159.974663209992,30401.659086989996,53431.33589400001
2024-09-10,03:05:54.000,254,11056176,4605,0,1725937553,13160.008344759997,28555.999477350008,53431.34288112001
2024-09-10,03:05:55.000,254,11056144,4845,0,1725937554,13159.981399520002,27633.14147601,53431.36384248001
2024-09-10,03:05:56.000,254,11056083,5165,0,1725937555,13160.001608450002,33170.22604188,53431.37781672
2024-09-10,03:05:57.000,254,11056168,4845,0,1725937556,13160.001608450002,29017.463723670007,53431.42672656
2024-09-10,03:05:58.000,254,11056103,5445,0,1725937557,13160.001608450002,30401.722529160004,53431.43371368001
2024-09-10,03:05:59.000,254,11056136,4965,0,1725937558,13160.042026310002,31324.601677889994,53431.39877808
2024-09-10,03:06:00.000,254,11056119,5165,0,1725937559,13160.021817380002,30863.214972,53431.39877808
2024-09-10,03:06:01.000,254,11056144,4765,0,1725937560,13160.028553689997,29478.935019120006,53431.38480384001
2024-09-10,03:06:02.000,254,11056181,5325,0,1725937561,13160.068971549998,34554.62582997,53431.43371368001
2024-09-10,03:06:03.000,254,11056093,5285,0,1725937562,13160.082444170002,30863.22202113,53431.41973944
2024-09-10,03:06:04.000,254,11056153,5365,0,1725937563,13160.062235240002,28556.126361689996,53431.48262352001
2024-09-10,03:06:05.000,254,11056099,5325,0,1725937564,13160.095916789993,28094.690311889994,53431.51755912
2024-09-10,03:06:06.000,254,11056129,5285,0,1725937565,13160.102653100002,28094.690311889994,53431.49659776
2024-09-10,03:06:07.000,254,11056133,5285,0,1725937566,13160.183488819988,30401.821216979995,53431.53153336001
2024-09-10,03:06:08.000,254,11056162,4805,0,1725937567,13160.149807269998,30401.835315239994,53431.44768792
2024-09-10,03:06:09.000,254,11056111,5125,0,1725937568,13160.176752509993,33631.81012341,53431.5455076
2024-09-10,03:06:10.000,254,11056193,5165,0,1725937569,13160.217170369993,27171.881654459998,53431.4756364
2024-09-10,03:06:11.000,254,11056142,4565,0,1725937570,13160.203697749988,30401.849413500007,53431.52454624
2024-09-10,03:06:12.000,254,11056207,5245,0,1725937571,13160.223906679988,28094.697361020008,53431.51057200001
2024-09-10,03:06:13.000,254,11056101,5405,0,1725937572,13160.244115609989,32709.036711630004,53431.50358488001
2024-09-10,03:06:14.000,254,11056149,5205,0,1725937573,13160.244115609989,29479.040756069997,53431.58743032
2024-09-10,03:06:15.000,254,11056114,4885,0,1725937574,13160.210434059998,30863.299561559994,53431.55249472001
2024-09-10,03:06:16.000,254,11056160,4845,0,1725937575,13160.264324539989,26710.445604659995,53431.62236592
2024-09-10,03:06:17.000,254,11056109,5285,0,1725937576,13160.264324539989,31786.14346464,53431.62935304001
2024-09-10,03:06:18.000,254,11056100,4925,0,1725937577,13160.291269779998,33631.82422167,53431.58743032
2024-09-10,03:06:19.000,254,11056133,5165,0,1725937578,13160.331687639999,26710.480850310007,53431.60140456001
2024-09-10,03:06:20.000,254,11056134,4725,0,1725937579,13160.331687639999,31786.094120730006,53431.52454624
2024-09-10,03:06:21.000,254,11056180,4845,0,1725937580,13160.331687639999,34554.6328791,53431.50358488001
2024-09-10,03:06:22.000,254,11056175,4965,0,1725937581,13160.324951329989,29478.984363030002,53431.53153336001
2024-09-10,03:06:23.000,254,11055962,4765,0,1725937582,13160.40578704999,31786.094120730006,53431.55249472001
2024-09-10,03:06:24.000,254,11056122,4885,0,1725937583,13160.392314429999,27171.888703589997,53431.538520480004
2024-09-10,03:06:25.000,254,11056116,5085,0,1725937584,13160.385578119989,25787.61579984,53431.559481840006
2024-09-10,03:06:26.000,254,11056163,4925,0,1725937585,13160.358632879994,31786.129366380002,53431.559481840006
2024-09-10,03:06:27.000,254,11056160,4845,0,1725937586,13160.345160259989,31786.136415510002,53431.55249472001
2024-09-10,03:06:28.000,254,11056008,4845,0,1725937587,13160.358632879994,24864.771896759994,53431.59441744
2024-09-10,03:06:29.000,254,11056131,5365,0,1725937588,13160.338423949994,29940.46270761,53431.59441744
2024-09-10,03:06:30.000,254,11056169,5044,0,1725937589,13160.311478709998,26249.058898770003,53431.608391680005
2024-09-10,03:06:31.000,254,11056165,5325,0,1725937590,13160.304742399989,28556.168656470007,53431.59441744
2024-09-10,03:06:32.000,254,11056191,5245,0,1725937591,13160.277797159993,31324.756758749994,53431.53153336001
2024-09-10,03:06:33.000,254,11056142,4885,0,1725937592,13160.244115609989,29479.083050850008,53431.49659776
2024-09-10,03:06:34.000,254,11056183,5365,0,1725937593,13160.223906679988,31324.763807879994,53431.5455076
2024-09-10,03:06:35.000,254,11056115,5485,0,1725937594,13160.183488819988,32247.60771096,53431.58743032
2024-09-10,03:06:36.000,254,11056175,5325,0,1725937595,13160.176752509993,25787.672192879996,53431.52454624
2024-09-10,03:06:37.000,254,11056184,4565,0,1725937596,13160.176752509993,26710.523145090003,53431.59441744
2024-09-10,03:06:38.000,254,11056130,4925,0,1725937597,13160.122862030003,30863.363003730003,53431.56646896
2024-09-10,03:06:39.000,254,11056154,4805,0,1725937598,13160.122862030003,27633.416392080006,53431.559481840006
2024-09-10,03:06:40.000,254,11056160,4845,0,1725937599,13160.082444170002,29017.71044322,53431.5455076
2024-09-10,03:06:41.000,254,11056190,4965,0,1725937600,13160.021817380002,29017.759787129995,53431.58044320001
2024-09-10,03:06:42.000,254,11056196,5044,0,1725937601,13160.028553689997,36400.54625742001,53431.58044320001
2024-09-10,03:06:43.000,254,11056155,5245,0,1725937602,13159.974663209992,29479.16764041,53431.52454624
2024-09-10,03:06:44.000,254,11056181,5325,0,1725937603,13159.934245349992,26710.593636389996,53431.50358488001
2024-09-10,03:06:45.000,254,11056154,4845,0,1725937604,13159.954454279992,32709.107202929998,53431.56646896
2024-09-10,03:06:46.000,254,11056173,5445,0,1725937605,13159.920772730002,35016.25220628,53431.49659776
2024-09-10,03:06:47.000,254,11056137,5044,0,1725937606,13159.893827489992,27633.423441210005,53431.51057200001
2024-09-10,03:06:48.000,254,11056171,5245,0,1725937607,13159.826464389997,30401.91285567,53431.5455076
2024-09-10,03:06:49.000,254,11056180,4805,0,1725937608,13159.846673319997,28094.78899971,53431.53153336001
2024-09-10,03:06:50.000,254,11056205,5205,0,1725937609,13159.799519150001,26710.53724335,53431.46864928
2024-09-10,03:06:51.000,254,11056193,5365,0,1725937610,13159.765837599996,31786.192808549997,53431.52454624
2024-09-10,03:06:52.000,254,11056223,5285,0,1725937611,13159.765837599996,34554.78091083,53431.41973944
2024-09-10,03:06:53.000,254,11056062,4845,0,1725937612,13159.732156049991,34554.74566518,53431.538520480004
2024-09-10,03:06:54.000,254,11056113,5165,0,1725937613,13159.671529259991,32247.62885835,53431.46864928
2024-09-10,03:06:55.000,254,11056138,4845,0,1725937614,13159.671529259991,24864.729601979998,53431.4756364
2024-09-10,03:06:56.000,254,11056142,4805,0,1725937615,13159.664792949996,25326.15155352,53431.46864928
2024-09-10,03:06:57.000,254,11056135,5485,0,1725937616,13159.685001879996,31786.044776819996,53431.42672656
2024-09-10,03:06:58.000,254,11056135,5365,0,1725937617,13159.671529259991,28556.105214299998,53431.48262352001
2024-09-10,03:06:59.000,254,11056178,4485,0,1725937618,13159.631111399991,27171.768868379993,53431.46864928
2024-09-10,03:07:00.000,254,11056156,4645,0,1725937619,13159.651320329991,29017.513067580003,53431.53153336001
2024-09-10,03:07:01.000,254,11056096,4925,0,1725937620,13159.65805664,30863.144480699993,53431.44768792
2024-09-10,03:07:02.000,254,11056154,4885,0,1725937621,13159.671529259991,28094.655066239997,53431.4756364
2024-09-10,03:07:03.000,254,11056136,4805,0,1725937622,13159.65805664,37323.07999878,53431.51057200001
2024-09-10,03:07:04.000,254,11056165,5325,0,1725937623,13159.644584019996,30401.694332640007,53431.49659776
2024-09-10,03:07:05.000,254,11056174,4765,0,1725937624,13159.644584019996,26710.269376409997,53431.44768792
2024-09-10,03:07:06.000,254,11056196,4765,0,1725937625,13159.664792949996,29017.463723670007,53431.4756364
2024-09-10,03:07:07.000,254,11056115,5605,0,1725937626,13159.63784771,25787.46071898,53431.50358488001
2024-09-10,03:07:08.000,254,11056144,4645,0,1725937627,13159.624375089996,32247.480826619998,53431.46166216001
2024-09-10,03:07:09.000,254,11056176,4845,0,1725937628,13159.644584019996,30401.694332640007,53431.39877808
2024-09-10,03:07:10.000,254,11056157,5245,0,1725937629,13159.59742985,28556.027673870005,53431.49659776
2024-09-10,03:07:11.000,254,11056130,4805,0,1725937630,13159.61090246999,31785.98838378,53431.45467504
2024-09-10,03:07:12.000,254,11056190,5005,0,1725937631,13159.631111399991,31786.030678559997,53431.45467504
2024-09-10,03:07:13.000,254,11056171,5125,0,1725937632,13159.65805664,27633.204918179996,53431.48262352001
2024-09-10,03:07:14.000,254,11056153,5365,0,1725937633,13159.624375089996,29940.31467588,53431.44768792
2024-09-10,03:07:15.000,254,11056189,5285,0,1725937634,13159.624375089996,25787.48186637,53431.489610640005
2024-09-10,03:07:16.000,254,11056192,4845,0,1725937635,13159.61763878,29478.892724339996,53431.440700800005
2024-09-10,03:07:17.000,254,11056137,5485,0,1725937636,13159.644584019996,26710.346916840004,53431.49659776
2024-09-10,03:07:18.000,254,11056161,5285,0,1725937637,13159.61090246999,31324.622825280007,53431.52454624
2024-09-10,03:07:19.000,254,11056186,4805,0,1725937638,13159.631111399991,33170.29653317999,53431.51057200001
2024-09-10,03:07:20.000,254,11056145,5085,0,1725937639,13159.651320329991,28556.09111604,53431.55249472001
2024-09-10,03:07:21.000,254,11056117,5485,0,1725937640,13159.61090246999,27171.797064900005,53431.48262352001
2024-09-10,03:07:22.000,254,11056191,5245,0,1725937641,13159.644584019996,30863.158578960007,53431.50358488001
2024-09-10,03:07:23.000,254,11056154,4605,0,1725937642,13159.651320329991,29940.371068919994,53431.50358488001
2024-09-10,03:07:24.000,254,11055982,4525,0,1725937643,13159.604166159996,24864.6873072,53431.538520480004
2024-09-10,03:07:25.000,254,11056198,5005,0,1725937644,13159.57048460999,32708.90982729,53431.440700800005
2024-09-10,03:07:26.000,254,11056177,5245,0,1725937645,13159.59069353999,26710.452653789995,53431.538520480004
2024-09-10,03:07:27.000,254,11056177,5005,0,1725937646,13159.57048460999,31324.67921832,53431.4756364
2024-09-10,03:07:28.000,254,11056172,4805,0,1725937647,13159.53006674999,30401.835315239994,53431.53153336001
2024-09-10,03:07:29.000,254,11056152,4885,0,1725937648,13159.523330439995,33631.803074280004,53431.51755912
2024-09-10,03:07:30.000,254,11056159,5525,0,1725937649,13159.46943995999,29479.026657809998,53431.46864928
2024-09-10,03:07:31.000,254,11056130,4605,0,1725937650,13159.482912579995,29017.576509749997,53431.49659776
2024-09-10,03:07:32.000,254,11056159,5165,0,1725937651,13159.503121509995,29940.392216310007,53431.489610640005
2024-09-10,03:07:33.000,254,11056183,4965,0,1725937652,13159.46943995999,34554.675173879994,53431.4756364
2024-09-10,03:07:34.000,254,11056188,4085,0,1725937653,13159.45596734,29940.441560220002,53431.42672656
2024-09-10,03:07:35.000,254,11056182,4805,0,1725937654,13159.44923102999,29940.385167180008,53431.44768792
2024-09-10,03:07:36.000,254,11056128,4605,0,1725937655,13159.41554948,28094.648017109997,53431.440700800005
2024-09-10,03:07:37.000,254,11056190,4885,0,1725937656,13159.41554948,30401.76482394,53431.48262352001
2024-09-10,03:07:38.000,254,11056170,4925,0,1725937657,13159.37513162,29017.491920190005,53431.42672656
2024-09-10,03:07:39.000,254,11056091,5285,0,1725937658,13159.40881316999,24864.71550372,53431.4756364
2024-09-10,03:07:40.000,254,11056156,4965,0,1725937659,13159.37513162,32708.867532510005,53431.4756364
2024-09-10,03:07:41.000,254,11056226,4765,0,1725937660,13159.36839530999,33631.753730369994,53431.50358488001
2024-09-10,03:07:42.000,254,11056123,5365,0,1725937661,13159.36839530999,31324.559383109998,53431.43371368001
2024-09-10,03:07:43.000,254,11056171,5165,0,1725937662,13159.32797744999,27171.768868379993,53431.4756364
2024-09-10,03:07:44.000,254,11056152,4765,0,1725937663,13159.39534055,33631.69733733,53431.50358488001
2024-09-10,03:07:45.000,254,11056173,5325,0,1725937664,13159.36839530999,27171.775917510007,53431.51057200001
2024-09-10,03:07:46.000,254,11056132,4725,0,1725937665,13159.361658999995,30863.123333309995,53431.440700800005
2024-09-10,03:07:47.000,254,11056152,4685,0,1725937666,13159.37513162,30401.715480030005,53431.489610640005
2024-09-10,03:07:48.000,254,11056120,4605,0,1725937667,13159.35492269,28555.978329959995,53431.49659776
2024-09-10,03:07:49.000,254,11056181,5125,0,1725937668,13159.39534055,30863.116284179996,53431.53153336001
2024-09-10,03:07:50.000,254,11056163,5125,0,1725937669,13159.381867929995,33170.23309101,53431.51755912
2024-09-10,03:07:51.000,254,11056146,4725,0,1725937670,13159.381867929995,33170.324729700005,53431.53153336001
2024-09-10,03:07:52.000,254,11056112,4765,0,1725937671,13159.422285789995,35477.34284871,53431.51755912
2024-09-10,03:07:53.000,254,11056189,5325,0,1725937672,13159.442494719995,31324.510039200002,53431.56646896
2024-09-10,03:07:54.000,254,11056169,5165,0,1725937673,13159.48964888999,31324.566432239997,53431.608391680005
2024-09-10,03:07:55.000,254,11056171,5285,0,1725937674,13159.51659413,29478.899773469995,53431.608391680005
2024-09-10,03:07:56.000,254,11056169,5085,0,1725937675,13159.51659413,29940.342872399997,53431.59441744
2024-09-10,03:07:57.000,254,11056194,4485,0,1725937676,13159.59069353999,26710.318720320007,53431.62935304001
2024-09-10,03:07:58.000,254,11056193,5205,0,1725937677,13159.61763878,35477.413340009996,53431.62935304001
2024-09-10,03:07:59.000,254,11056136,4805,0,1725937678,13159.644584019996,29017.37913411,53431.60140456001
2024-09-10,03:08:00.000,254,11056160,4965,0,1725937679,13159.6984745,29017.456674539993,53431.559481840006
2024-09-10,03:08:01.000,254,11056210,4845,0,1725937680,13159.738892360001,25787.439571590003,53431.657301520005
2024-09-10,03:08:02.000,254,11056144,4605,0,1725937681,13159.765837599996,30863.109235049997,53431.64332728
2024-09-10,03:08:03.000,254,11056156,4885,0,1725937682,13159.772573909991,27633.120328620003,53431.727172720006
2024-09-10,03:08:04.000,254,11056193,5445,0,1725937683,13159.826464389997,27171.69132795,53431.69922424001
2024-09-10,03:08:05.000,254,11056139,4205,0,1725937684,13159.873618559992,29940.244184580006,53431.64332728
2024-09-10,03:08:06.000,254,11056139,5205,0,1725937685,13159.866882249997,33170.24718927,53431.76210832
2024-09-10,03:08:07.000,254,11056123,5085,0,1725937686,13159.967926899997,29940.286479360002,53431.83197952
2024-09-10,03:08:08.000,254,11056108,5085,0,1725937687,13159.974663209992,30863.158578960007,53431.76909544001
2024-09-10,03:08:09.000,254,11056124,4765,0,1725937688,13160.021817380002,33170.275385789995,53431.79704392001
2024-09-10,03:08:10.000,254,11056072,4725,0,1725937689,13160.055498929993,25787.425473330004,53431.83197952
2024-09-10,03:08:11.000,254,11056116,4845,0,1725937690,13160.095916789993,30401.722529160004,53431.824992400005
2024-09-10,03:08:12.000,254,11056105,5245,0,1725937691,13160.062235240002,28556.013575610006,53431.81101816
2024-09-10,03:08:13.000,254,11056172,4685,0,1725937692,13160.095916789993,34093.14748539,53431.81800528001
2024-09-10,03:08:14.000,254,11056169,5365,0,1725937693,13160.136334649993,29940.32172501,53431.90883784
2024-09-10,03:08:15.000,254,11056203,5085,0,1725937694,13160.143070959988,27633.275409480004,53431.90883784
2024-09-10,03:08:16.000,254,11056146,4125,0,1725937695,13160.149807269998,31786.087071600006,53431.95774768
2024-09-10,03:08:17.000,254,11056164,3845,0,1725937696,13160.203697749988,33170.38817187,53431.90883784
2024-09-10,03:08:18.000,254,11056174,4004,0,1725937697,13160.223906679988,29017.56241149,53431.88787648001
2024-09-10,03:08:19.000,254,11056168,4045,0,1725937698,13160.250851919998,25326.144504390002,53431.97870904
2024-09-10,03:08:20.000,254,11056163,4405,0,1725937699,13160.250851919998,29478.99141216,53431.93678632001
2024-09-10,03:08:21.000,254,11056142,4725,0,1725937700,13160.250851919998,24864.673208940003,53432.03460600001
2024-09-10,03:08:22.000,254,11056151,4925,0,1725937701,13160.298006089994,33631.887663839996,53432.03460600001
2024-09-10,03:08:23.000,254,11056188,4765,0,1725937702,13160.264324539989,25326.095160480007,53432.01364464001
2024-09-10,03:08:24.000,254,11056162,4965,0,1725937703,13160.324951329989,25787.531210279994,53432.09050296
2024-09-10,03:08:25.000,254,11056150,4565,0,1725937704,13160.365369189989,29940.335823269997,53432.05556736001
2024-09-10,03:08:26.000,254,11056177,5125,0,1725937705,13160.358632879994,31324.601677889994,53432.03460600001
2024-09-10,03:08:27.000,254,11056202,5165,0,1725937706,13160.358632879994,29017.498969320004,53432.07652872
2024-09-10,03:08:28.000,254,11056119,5165,0,1725937707,13160.358632879994,28094.640967979998,53432.10447720001
2024-09-10,03:08:29.000,254,11056195,5165,0,1725937708,13160.351896569999,28556.07701778,53432.10447720001
2024-09-10,03:08:30.000,254,11056177,5125,0,1725937709,13160.358632879994,26710.368064230002,53432.0695416
2024-09-10,03:08:31.000,254,11056169,5285,0,1725937710,13160.365369189989,28094.61982059,53432.09050296
2024-09-10,03:08:32.000,254,11056153,5245,0,1725937711,13160.358632879994,26248.861523130006,53432.13242568001
2024-09-10,03:08:33.000,254,11056177,5445,0,1725937712,13160.365369189989,30863.123333309995,53432.12543856
2024-09-10,03:08:34.000,254,11056146,4685,0,1725937713,13160.318215019994,29017.4002815,53432.14639992
2024-09-10,03:08:35.000,254,11056158,4605,0,1725937714,13160.311478709998,29017.38618324,53432.22325824001
2024-09-10,03:08:36.000,254,11056132,5005,0,1725937715,13160.318215019994,29940.237135450006,53432.19530976
2024-09-10,03:08:37.000,254,11056173,5485,0,1725937716,13160.331687639999,31785.917892480007,53432.20229688001
2024-09-10,03:08:38.000,254,11056150,4685,0,1725937717,13160.311478709998,33170.24718927,53432.18133552001
2024-09-10,03:08:39.000,254,11056185,5365,0,1725937718,13160.277797159993,28094.507034509996,53432.19530976
2024-09-10,03:08:40.000,254,11056187,5285,0,1725937719,13160.284533469989,33631.53520734,53432.18832264
2024-09-10,03:08:41.000,254,11056171,5365,0,1725937720,13160.277797159993,29940.13844763,53432.2442196
2024-09-10,03:08:42.000,254,11056098,4885,0,1725937721,13160.277797159993,31785.82625379,53432.23723248
2024-09-10,03:08:43.000,254,11056118,4685,0,1725937722,13160.291269779998,30401.532202650007,53432.20229688001
2024-09-10,03:08:44.000,254,11056159,5245,0,1725937723,13160.277797159993,28094.408346690005,53432.23723248
2024-09-10,03:08:45.000,254,11056170,4525,0,1725937724,13160.284533469989,32708.656058609995,53432.22325824001
2024-09-10,03:08:46.000,254,11056185,5245,0,1725937725,13160.304742399989,33631.457666910006,53432.25120672001
2024-09-10,03:08:47.000,254,11056127,5325,0,1725937726,13160.318215019994,30862.92595767,53432.23723248
2024-09-10,03:08:48.000,254,11056210,4925,0,1725937727,13160.284533469989,30401.44761309,53432.23723248
2024-09-10,03:08:49.000,254,11056188,4605,0,1725937728,13160.291269779998,29017.22405325,53432.2442196
2024-09-10,03:08:50.000,254,11056141,5165,0,1725937729,13160.298006089994,27171.53624709,53432.29312944
2024-09-10,03:08:51.000,254,11056175,5085,0,1725937730,13160.277797159993,28094.344904519996,53432.28614232
2024-09-10,03:08:52.000,254,11056148,4805,0,1725937731,13160.277797159993,32247.205910549994,53432.25819384
2024-09-10,03:08:53.000,254,11056139,5165,0,1725937732,13160.331687639999,28555.809150839996,53432.33505216
2024-09-10,03:08:54.000,254,11056212,4685,0,1725937733,13160.318215019994,27171.54329622,53432.29312944
2024-09-10,03:08:55.000,254,11056127,5285,0,1725937734,13160.338423949994,29017.188807600003,53432.29312944
2024-09-10,03:08:56.000,254,11056151,5245,0,1725937735,13160.331687639999,31324.333810950004,53432.26518096
2024-09-10,03:08:57.000,254,11056153,5125,0,1725937736,13160.304742399989,26710.121344679996,53432.32107792001
2024-09-10,03:08:58.000,254,11056165,5165,0,1725937737,13160.291269779998,32247.14246838,53432.33505216
2024-09-10,03:08:59.000,254,11056084,4845,0,1725937738,13160.291269779998,30401.496956999996,53432.342039279996
2024-09-10,03:09:00.000,254,11056148,4525,0,1725937739,13160.304742399989,30862.855466370005,53432.33505216
2024-09-10,03:09:01.000,254,11056144,4845,0,1725937740,13160.324951329989,25787.242195950006,53432.328065040005
2024-09-10,03:09:02.000,254,11056131,5325,0,1725937741,13160.324951329989,32247.14951751,53432.30710368
2024-09-10,03:09:03.000,254,11056206,4885,0,1725937742,13160.331687639999,32247.064927950007,53432.36998776001
2024-09-10,03:09:04.000,254,11056160,4885,0,1725937743,13160.271060849998,28094.253265830004,53432.34902640001
2024-09-10,03:09:05.000,254,11056130,4805,0,1725937744,13160.284533469989,28555.78095432,53432.39094912001
2024-09-10,03:09:06.000,254,11056156,4885,0,1725937745,13160.271060849998,27632.937051240006,53432.328065040005
2024-09-10,03:09:07.000,254,11056153,5245,0,1725937746,13160.291269779998,35015.688275880006,53432.383962
2024-09-10,03:09:08.000,254,11056145,5285,0,1725937747,13160.230642989998,24402.94109568,53432.33505216
2024-09-10,03:09:09.000,254,11056092,4765,0,1725937748,13160.257588229993,29017.273397159996,53432.41191048
2024-09-10,03:09:10.000,254,11056178,4845,0,1725937749,13160.257588229993,29478.68125044,53432.41889760001
2024-09-10,03:09:11.000,254,11056137,5405,0,1725937750,13160.230642989998,24403.004537850007,53432.397936240006
2024-09-10,03:09:12.000,254,11056153,5325,0,1725937751,13160.217170369993,31324.35495834,53432.397936240006
2024-09-10,03:09:13.000,254,11056187,5005,0,1725937752,13160.230642989998,31785.741664229994,53432.397936240006
2024-09-10,03:09:14.000,254,11056213,5245,0,1725937753,13160.217170369993,33170.04981363,53432.39094912001
2024-09-10,03:09:15.000,254,11056098,5005,0,1725937754,13160.244115609989,26710.09314816,53432.39094912001
2024-09-10,03:09:16.000,254,11056121,5085,0,1725937755,13160.237379299993,29017.252249769997,53432.376974880004
2024-09-10,03:09:17.000,254,11056141,5165,0,1725937756,13160.230642989998,32247.15656664,53432.383962
2024-09-10,03:09:18.000,254,11056136,4805,0,1725937757,13160.217170369993,24864.39829287,53432.36300064
2024-09-10,03:09:19.000,254,11056142,4765,0,1725937758,13160.257588229993,29478.631906530005,53432.376974880004
2024-09-10,03:09:20.000,254,11056165,5125,0,1725937759,13160.250851919998,28555.802101709996,53432.43287184
2024-09-10,03:09:21.000,254,11056108,4885,0,1725937760,13160.244115609989,27171.479854050005,53432.47479456
2024-09-10,03:09:22.000,254,11056137,5325,0,1725937761,13160.230642989998,28094.351953649995,53432.40492336
2024-09-10,03:09:23.000,254,11056177,5245,0,1725937762,13160.257588229993,26710.0790499,53432.383962
2024-09-10,03:09:24.000,254,11056139,5125,0,1725937763,13160.271060849998,27171.493952310004,53432.40492336
2024-09-10,03:09:25.000,254,11056110,4965,0,1725937764,13160.223906679988,30862.876613760003,53432.376974880004
2024-09-10,03:09:26.000,254,11056113,5405,0,1725937765,13160.264324539989,32247.163615769998,53432.39094912001
2024-09-10,03:09:27.000,254,11056143,5285,0,1725937766,13160.217170369993,30862.890712020002,53432.376974880004
2024-09-10,03:09:28.000,254,11056151,5325,0,1725937767,13160.271060849998,28094.344904519996,53432.397936240006
2024-09-10,03:09:29.000,254,11056182,4765,0,1725937768,13160.257588229993,26710.06495164,53432.42588472
2024-09-10,03:09:30.000,254,11056141,5285,0,1725937769,13160.284533469989,32247.14951751,53432.42588472
2024-09-10,03:09:31.000,254,11056170,4885,0,1725937770,13160.284533469989,34092.8443728,53432.40492336
2024-09-10,03:09:32.000,254,11056146,4925,0,1725937771,13160.284533469989,30401.46876048,53432.4538332
2024-09-10,03:09:33.000,254,11056150,4805,0,1725937772,13160.311478709998,29478.596660879994,53432.43985896001
2024-09-10,03:09:34.000,254,11056208,4765,0,1725937773,13160.324951329989,29940.046808939995,53432.47479456
2024-09-10,03:09:35.000,254,11056141,5085,0,1725937774,13160.291269779998,29940.075005460007,53432.42588472
2024-09-10,03:09:36.000,254,11056144,4965,0,1725937775,13160.338423949994,28094.28146235,53432.4538332
2024-09-10,03:09:37.000,254,11056144,5165,0,1725937776,13160.324951329989,28555.703413890005,53432.4538332
2024-09-10,03:09:38.000,254,11056148,4645,0,1725937777,13160.318215019994,27632.84541255,53432.383962
2024-09-10,03:09:39.000,254,11056146,4525,0,1725937778,13160.298006089994,32247.071977080006,53432.446846080005
2024-09-10,03:09:40.000,254,11056133,5245,0,1725937779,13160.257588229993,35015.61778458,53432.40492336
2024-09-10,03:09:41.000,254,11056142,4805,0,1725937780,13160.230642989998,33631.309635180005,53432.43985896001
2024-09-10,03:09:42.000,254,11056121,5245,0,1725937781,13160.237379299993,28094.274413220002,53432.40492336
2024-09-10,03:09:43.000,254,11056148,4525,0,1725937782,13160.190225129998,34554.20993130001,53432.383962
2024-09-10,03:09:44.000,254,11056134,4765,0,1725937783,13160.190225129998,30862.862515500005,53432.43287184
2024-09-10,03:09:45.000,254,11056101,5005,0,1725937784,13160.156543579993,28555.738659540002,53432.35601352
2024-09-10,03:09:46.000,254,11056133,5165,0,1725937785,13160.149807269998,27632.873609069997,53432.41191048
2024-09-10,03:09:47.000,254,11056198,4925,0,1725937786,13160.109389409998,32708.508026879994,53432.43985896001
2024-09-10,03:09:48.000,254,11056149,5245,0,1725937787,13160.122862030003,26709.987411209993,53432.36998776001
2024-09-10,03:09:49.000,254,11056190,4805,0,1725937788,13160.122862030003,30401.334827009996,53432.41889760001
2024-09-10,03:09:50.000,254,11056163,5285,0,1725937789,13160.116125719993,27171.352969710002,53432.40492336
2024-09-10,03:09:51.000,254,11056190,4925,0,1725937790,13160.102653100002,31324.178730090003,53432.39094912001
2024-09-10,03:09:52.000,254,11056163,5165,0,1725937791,13160.095916789993,32708.472781229997,53432.376974880004
2024-09-10,03:09:53.000,254,11056107,5365,0,1725937792,13160.149807269998,26248.494968369996,53432.39094912001
2024-09-10,03:09:54.000,254,11056165,5405,0,1725937793,13160.163279889988,28555.661119109995,53432.43985896001
2024-09-10,03:09:55.000,254,11056148,4845,0,1725937794,13160.176752509993,28555.632922589997,53432.328065040005
2024-09-10,03:09:56.000,254,11056215,5325,0,1725937795,13160.176752509993,26248.544312280006,53432.376974880004
2024-09-10,03:09:57.000,254,11056166,5005,0,1725937796,13160.183488819988,29478.497973060003,53432.40492336
2024-09-10,03:09:58.000,254,11056153,5325,0,1725937797,13160.210434059998,28555.647020849996,53432.36300064
2024-09-10,03:09:59.000,254,11056202,4725,0,1725937798,13160.223906679988,30862.799073329996,53432.35601352
2024-09-10,03:10:00.000,254,11056183,5325,0,1725937799,13160.230642989998,33631.35192996,53432.383962
2024-09-10,03:10:01.000,254,11056185,5205,0,1725937800,13160.230642989998,27171.458706660007,53432.383962
2024-09-10,03:10:02.000,254,11056193,5365,0,1725937801,13160.230642989998,28555.74570867,53432.376974880004
2024-09-10,03:10:03.000,254,11056142,4965,0,1725937802,13160.250851919998,29940.046808939995,53432.33505216
2024-09-10,03:10:04.000,254,11056171,5405,0,1725937803,13160.250851919998,28555.724561280003,53432.328065040005
2024-09-10,03:10:05.000,254,11056167,5085,0,1725937804,13160.264324539989,28555.682266500007,53432.34902640001
2024-09-10,03:10:06.000,254,11056031,5285,0,1725937805,13160.298006089994,33631.38012648,53432.32107792001
2024-09-10,03:10:07.000,254,11056069,5205,0,1725937806,13160.331687639999,30401.482858739997,53432.342039279996
2024-09-10,03:10:08.000,254,11056081,5245,0,1725937807,13160.358632879994,30401.546300910006,53432.36998776001
2024-09-10,03:10:09.000,254,11056181,5285,0,1725937808,13160.345160259989,31324.404302249997,53432.26518096
2024-09-10,03:10:10.000,254,11056128,4685,0,1725937809,13160.372105499999,26710.212983370002,53432.28614232
2024-09-10,03:10:11.000,254,11056162,4965,0,1725937810,13160.372105499999,32708.76884469,53432.36300064
2024-09-10,03:10:12.000,254,11056220,4845,0,1725937811,13160.452941219999,29017.336839330004,53432.33505216
2024-09-10,03:10:13.000,254,11056125,5445,0,1725937812,13160.46641383999,30863.05989114,53432.36998776001
2024-09-10,03:10:14.000,254,11056177,5365,0,1725937813,13160.520304319994,26710.283474669995,53432.30710368
2024-09-10,03:10:15.000,254,11056167,5485,0,1725937814,13160.52704062999,31785.967236390003,53432.32107792001
2024-09-10,03:10:16.000,254,11056183,5085,0,1725937815,13160.560722179995,29478.878626079997,53432.36998776001
2024-09-10,03:10:17.000,254,11056205,4365,0,1725937816,13160.53377694,29478.878626079997,53432.383962
2024-09-10,03:10:18.000,254,11056154,4605,0,1725937817,13160.60787634999,30863.179726350005,53432.34902640001
2024-09-10,03:10:19.000,254,11056186,4885,0,1725937818,13160.62808527999,29017.484871060005,53432.30011656001
2024-09-10,03:10:20.000,254,11056158,4205,0,1725937819,13160.62808527999,29017.513067580003,53432.33505216
2024-09-10,03:10:21.000,254,11056180,5044,0,1725937820,13160.621348969995,33170.38112274,53432.36998776001
2024-09-10,03:10:22.000,254,11056139,5365,0,1725937821,13160.68871206999,35016.125321939995,53432.34902640001
2024-09-10,03:10:23.000,254,11056130,4925,0,1725937822,13160.67523945,31786.199857679996,53432.33505216
2024-09-10,03:10:24.000,254,11056172,5085,0,1725937823,13160.702184689995,30863.37710199,53432.39094912001
2024-09-10,03:10:25.000,254,11056160,5044,0,1725937824,13160.72912992999,32247.748693560003,53432.397936240006
2024-09-10,03:10:26.000,254,11056157,5205,0,1725937825,13160.74933885999,34554.85140213001,53432.43287184
2024-09-10,03:10:27.000,254,11056148,4605,0,1725937826,13160.75607517,29017.816180170004,53432.40492336
2024-09-10,03:10:28.000,254,11056116,4045,0,1725937827,13160.742602549995,28556.41537602,53432.48876880001
2024-09-10,03:10:29.000,254,11056150,4004,0,1725937828,13160.69544838,30863.5674285,53432.43985896001
2024-09-10,03:10:30.000,254,11056172,4725,0,1725937829,13160.72912992999,32247.896725290004,53432.43287184
2024-09-10,03:10:31.000,254,11056158,5005,0,1725937830,13160.722393619995,28556.514063840004,53432.42588472
2024-09-10,03:10:32.000,254,11056153,5325,0,1725937831,13160.7762841,27633.691308149995,53432.40492336
2024-09-10,03:10:33.000,254,11056170,5005,0,1725937832,13160.73586624,29018.076997979995,53432.40492336
2024-09-10,03:10:34.000,254,11056083,5605,0,1725937833,13160.742602549995,32248.122297449998,53432.41191048
2024-09-10,03:10:35.000,254,11056105,5205,0,1725937834,13160.762811479995,35016.654006690005,53432.43985896001
2024-09-10,03:10:36.000,254,11056108,4085,0,1725937835,13160.7762841,29479.569440820007,53432.446846080005
2024-09-10,03:10:37.000,254,11056217,5125,0,1725937836,13160.78975671999,33632.45864337,53432.4538332
2024-09-10,03:10:38.000,254,11056170,4645,0,1725937837,13160.7762841,32709.628838549994,53432.46780744001
2024-09-10,03:10:39.000,254,11056148,4725,0,1725937838,13160.75607517,27633.96622422,53432.43287184
2024-09-10,03:10:40.000,254,11056179,4725,0,1725937839,13160.783020409996,33171.10718313001,53432.43985896001
2024-09-10,03:10:41.000,254,11056105,4445,0,1725937840,13160.7762841,27172.537223549996,53432.446846080005
2024-09-10,03:10:42.000,254,11056167,4405,0,1725937841,13160.74933885999,28556.810127300007,53432.43985896001
2024-09-10,03:10:43.000,254,11056121,4285,0,1725937842,13160.74933885999,27172.565420069994,53432.46082032
2024-09-10,03:10:44.000,254,11056172,5044,0,1725937843,13160.68871206999,29479.724521680007,53432.446846080005
2024-09-10,03:10:45.000,254,11056112,4765,0,1725937844,13160.69544838,29941.188768000007,53432.4538332
2024-09-10,03:10:46.000,254,11056080,4165,0,1725937845,13160.67523945,28556.929962509996,53432.41191048
2024-09-10,03:10:47.000,254,11056136,4925,0,1725937846,13160.641557899995,27172.6429605,53432.41191048
2024-09-10,03:10:48.000,254,11056152,5005,0,1725937847,13160.641557899995,29479.830258629998,53432.46082032
2024-09-10,03:10:49.000,254,11056145,5485,0,1725937848,13160.601140039995,30864.04676934,53432.4538332
2024-09-10,03:10:50.000,254,11056188,4245,0,1725937849,13160.55398587,29941.245161040002,53432.495755920005
2024-09-10,03:10:51.000,254,11056136,3965,0,1725937850,13160.540513249995,30864.060867599997,53432.544665760004
2024-09-10,03:10:52.000,254,11056158,4965,0,1725937851,13160.540513249995,28556.908815119998,53432.43985896001
2024-09-10,03:10:53.000,254,11056147,4565,0,1725937852,13160.520304319994,31786.932967200002,53432.42588472
2024-09-10,03:10:54.000,254,11056141,5085,0,1725937853,13160.52704062999,30864.01857282,53432.48876880001
2024-09-10,03:10:55.000,254,11056152,4965,0,1725937854,13160.46641383999,28095.451617929997,53432.5237044
2024-09-10,03:10:56.000,254,11056126,5205,0,1725937855,13160.479886459994,29018.288471880005,53432.46082032
2024-09-10,03:10:57.000,254,11056157,4605,0,1725937856,13160.459677529994,33171.16357617,53432.48178168
2024-09-10,03:10:58.000,254,11056151,4565,0,1725937857,13160.47315015,28095.465716189996,53432.43287184
2024-09-10,03:10:59.000,254,11056159,5205,0,1725937858,13160.419259669994,27172.586567460006,53432.383962
2024-09-10,03:11:00.000,254,11056132,4165,0,1725937859,13160.399050739994,29018.274373620006,53432.48876880001
2024-09-10,03:11:01.000,254,11056137,4525,0,1725937860,13160.378841809994,28095.40932315,53432.40492336
2024-09-10,03:11:02.000,254,11056217,4365,0,1725937861,13160.392314429999,31786.834279379997,53432.46780744001
2024-09-10,03:11:03.000,254,11056174,4685,0,1725937862,13160.358632879994,33171.114232260006,53432.47479456
2024-09-10,03:11:04.000,254,11056173,5605,0,1725937863,13160.331687639999,28556.810127300007,53432.48876880001
2024-09-10,03:11:05.000,254,11056164,4965,0,1725937864,13160.291269779998,25788.229074150004,53432.41889760001
2024-09-10,03:11:06.000,254,11056205,5485,0,1725937865,13160.277797159993,29941.09712931,53432.376974880004
2024-09-10,03:11:07.000,254,11056147,5205,0,1725937866,13160.291269779998,32709.685231590003,53432.41889760001
2024-09-10,03:11:08.000,254,11056205,5285,0,1725937867,13160.291269779998,31325.461671750003,53432.446846080005
2024-09-10,03:11:09.000,254,11056160,4565,0,1725937868,13160.331687639999,30864.03972021,53432.33505216
2024-09-10,03:11:10.000,254,11056215,5285,0,1725937869,13160.291269779998,28556.90176599,53432.41889760001
2024-09-10,03:11:11.000,254,11056181,5044,0,1725937870,13160.257588229993,29018.34486492,53432.41191048
2024-09-10,03:11:12.000,254,11056185,5044,0,1725937871,13160.230642989998,25788.320712839995,53432.40492336
2024-09-10,03:11:13.000,254,11056151,5485,0,1725937872,13160.257588229993,31325.51101566,53432.40492336
2024-09-10,03:11:14.000,254,11056170,4885,0,1725937873,13160.250851919998,31786.862475899994,53432.383962
2024-09-10,03:11:15.000,254,11056161,5445,0,1725937874,13160.237379299993,27172.593616590006,53432.279155200005
2024-09-10,03:11:16.000,254,11056221,5125,0,1725937875,13160.203697749988,32248.333771349993,53432.36300064
2024-09-10,03:11:17.000,254,11056156,4685,0,1725937876,13160.183488819988,32248.354918740006,53432.342039279996
2024-09-10,03:11:18.000,254,11056148,5005,0,1725937877,13160.176752509993,30864.067916729997,53432.376974880004
2024-09-10,03:11:19.000,254,11056218,4805,0,1725937878,13160.143070959988,28556.908815119998,53432.34902640001
2024-09-10,03:11:20.000,254,11056163,5405,0,1725937879,13160.143070959988,27172.614763980004,53432.397936240006
2024-09-10,03:11:21.000,254,11056129,5205,0,1725937880,13160.089180479998,30402.610719539996,53432.383962
2024-09-10,03:11:22.000,254,11056207,5245,0,1725937881,13160.062235240002,29479.80206211,53432.32107792001
2024-09-10,03:11:23.000,254,11056175,5285,0,1725937882,13160.048762619997,27172.635911370002,53432.383962
2024-09-10,03:11:24.000,254,11056158,4965,0,1725937883,13160.035289999993,28095.536207490004,53432.33505216
2024-09-10,03:11:25.000,254,11056156,4605,0,1725937884,13159.994872139992,30864.03267108,53432.25120672001
2024-09-10,03:11:26.000,254,11056181,5165,0,1725937885,13159.927509039997,25788.384155010004,53432.27216808001
2024-09-10,03:11:27.000,254,11056208,4845,0,1725937886,13159.887091179997,31786.96116372,53432.26518096
2024-09-10,03:11:28.000,254,11056209,5165,0,1725937887,13159.873618559992,26249.841352200005,53432.209284000004
2024-09-10,03:11:29.000,254,11056238,4925,0,1725937888,13159.826464389997,32248.439508299998,53432.279155200005
2024-09-10,03:11:30.000,254,11056248,4805,0,1725937889,13159.799519150001,26249.88364698,53432.30011656001
2024-09-10,03:11:31.000,254,11056187,5405,0,1725937890,13159.685001879996,29941.372045380005,53432.21627112
2024-09-10,03:11:32.000,254,11056186,4685,0,1725937891,13159.718683430001,32709.939000269995,53432.2442196
2024-09-10,03:11:33.000,254,11056235,5405,0,1725937892,13159.651320329991,31325.602654350005,53432.209284000004
2024-09-10,03:11:34.000,254,11056169,5205,0,1725937893,13159.644584019996,27172.755746580006,53432.09050296
2024-09-10,03:11:35.000,254,11056237,5285,0,1725937894,13159.59069353999,29018.50699491,53432.10447720001
2024-09-10,03:11:36.000,254,11056196,4405,0,1725937895,13159.563748299995,30864.251194109995,53432.11845144
2024-09-10,03:11:37.000,254,11056195,5325,0,1725937896,13159.583957229996,29018.52109317,53432.18133552001
2024-09-10,03:11:38.000,254,11056175,5205,0,1725937897,13159.51659413,29018.528142299998,53432.160374160005
2024-09-10,03:11:39.000,254,11056196,4805,0,1725937898,13159.503121509995,23019.901789680007,53432.13242568001
2024-09-10,03:11:40.000,254,11056209,5485,0,1725937899,13159.47617627,29018.478798390002,53432.10447720001
2024-09-10,03:11:41.000,254,11056231,5165,0,1725937900,13159.422285789995,30402.779898659996,53432.12543856
2024-09-10,03:11:42.000,254,11056165,5285,0,1725937901,13159.37513162,30864.251194109995,53432.1394128
2024-09-10,03:11:43.000,254,11056198,4725,0,1725937902,13159.341450069995,26249.947089149995,53432.12543856
2024-09-10,03:11:44.000,254,11056186,4965,0,1725937903,13159.2942959,28095.620797049996,53432.05556736001
2024-09-10,03:11:45.000,254,11056192,4605,0,1725937904,13159.260614349994,28095.684239220005,53432.02761888
2024-09-10,03:11:46.000,254,11056203,5085,0,1725937905,13159.220196489994,30402.815144310007,53431.992683280005
2024-09-10,03:11:47.000,254,11056209,5325,0,1725937906,13159.173042319999,30402.815144310007,53432.09050296
2024-09-10,03:11:48.000,254,11056222,4885,0,1725937907,13159.092206599998,33632.83929639,53431.96473480001
2024-09-10,03:11:49.000,254,11056209,5125,0,1725937908,13159.071997669998,25327.074989550005,53432.006657519996
2024-09-10,03:11:50.000,254,11056209,5365,0,1725937909,13159.051788739998,31325.609703480004,53431.9297992
2024-09-10,03:11:51.000,254,11056168,5044,0,1725937910,13159.038316119993,29018.464700130004,53431.9297992
2024-09-10,03:11:52.000,254,11056198,4565,0,1725937911,13158.997898259993,26711.305598520004,53431.90883784
2024-09-10,03:11:53.000,254,11056169,5285,0,1725937912,13158.977689329993,26711.277402000007,53431.92281208
2024-09-10,03:11:54.000,254,11056169,5125,0,1725937913,13158.977689329993,32248.446557429997,53431.88088936
2024-09-10,03:11:55.000,254,11056210,4605,0,1725937914,13158.950744089998,29941.26630843,53431.91582496001
2024-09-10,03:11:56.000,254,11056193,5245,0,1725937915,13158.977689329993,33632.67011727,53431.894863600006
2024-09-10,03:11:57.000,254,11056228,4925,0,1725937916,13158.937271469993,19328.3006052,53431.85294088
2024-09-10,03:11:58.000,254,11056155,5285,0,1725937917,13158.903589920003,29479.745669070006,53431.90185072
2024-09-10,03:11:59.000,254,11056159,5285,0,1725937918,13158.896853609993,32709.755722889997,53431.81800528001
2024-09-10,03:12:00.000,254,11056182,4605,0,1725937919,13158.923798850003,28556.908815119998,53431.83896664001
2024-09-10,03:12:01.000,254,11056179,5325,0,1725937920,13158.903589920003,24865.455662370005,53431.776082560005
2024-09-10,03:12:02.000,254,11056168,4845,0,1725937921,13158.849699439997,30864.082014989996,53431.76909544001
2024-09-10,03:12:03.000,254,11056167,5245,0,1725937922,13158.849699439997,32709.790968539994,53431.84595376001
2024-09-10,03:12:04.000,254,11056169,5325,0,1725937923,13158.816017889993,28095.486863579994,53431.85294088
2024-09-10,03:12:05.000,254,11056146,4925,0,1725937924,13158.795808959992,31325.4969174,53431.85294088
2024-09-10,03:12:06.000,254,11056176,4805,0,1725937925,13158.782336340002,31786.890672420006,53431.81800528001
2024-09-10,03:12:07.000,254,11056164,4925,0,1725937926,13158.741918480002,22096.89575661,53431.7900568
2024-09-10,03:12:08.000,254,11056189,5165,0,1725937927,13158.674555379992,29018.323717530002,53431.74114696
2024-09-10,03:12:09.000,254,11056164,4765,0,1725937928,13158.674555379992,31786.848377639995,53431.74114696
2024-09-10,03:12:10.000,254,11056172,4605,0,1725937929,13158.681291690002,30864.060867599997,53431.706211360004
2024-09-10,03:12:11.000,254,11056195,5245,0,1725937930,13158.708236929997,31786.925918070003,53431.66428864
2024-09-10,03:12:12.000,254,11056160,4765,0,1725937931,13158.708236929997,31325.461671750003,53431.69223712
2024-09-10,03:12:13.000,254,11056184,4765,0,1725937932,13158.681291690002,30864.089064119995,53431.727172720006
2024-09-10,03:12:14.000,254,11056137,5285,0,1725937933,13158.667819069997,28556.89471686,53431.67826288001
2024-09-10,03:12:15.000,254,11056131,5285,0,1725937934,13158.620664900001,30402.653014320007,53431.657301520005
2024-09-10,03:12:16.000,254,11056170,4765,0,1725937935,13158.681291690002,31786.925918070003,53431.65031440001
2024-09-10,03:12:17.000,254,11056133,5285,0,1725937936,13158.661082760002,28556.944060769994,53431.57345608
2024-09-10,03:12:18.000,254,11056196,4605,0,1725937937,13158.654346449992,28095.543256620003,53431.62236592
2024-09-10,03:12:19.000,254,11056130,4885,0,1725937938,13158.620664900001,24865.547301059996,53431.657301520005
2024-09-10,03:12:20.000,254,11056091,5405,0,1725937939,13158.620664900001,29479.900749930006,53431.66428864
2024-09-10,03:12:21.000,254,11056113,5285,0,1725937940,13158.586983349996,29941.25221017,53431.59441744
2024-09-10,03:12:22.000,254,11056068,4645,0,1725937941,13158.607192279997,28556.993404680004,53431.60140456001
2024-09-10,03:12:23.000,254,11056165,5085,0,1725937942,13158.566774419996,29479.95009384,53431.608391680005
2024-09-10,03:12:24.000,254,11056166,4885,0,1725937943,13158.533092869991,28095.656042700008,53431.63634016
2024-09-10,03:12:25.000,254,11056134,5005,0,1725937944,13158.526356559996,32248.531146990004,53431.58044320001
2024-09-10,03:12:26.000,254,11056105,5125,0,1725937945,13158.546565489996,27172.81918875,53431.657301520005
2024-09-10,03:12:27.000,254,11056132,4045,0,1725937946,13158.586983349996,28557.134387280006,53431.657301520005
2024-09-10,03:12:28.000,254,11056129,5085,0,1725937947,13158.566774419996,28557.092092499995,53431.62935304001
2024-09-10,03:12:29.000,254,11056139,5245,0,1725937948,13158.512883939991,29018.570437079994,53431.57345608
2024-09-10,03:12:30.000,254,11056140,4805,0,1725937949,13158.539829180001,31787.144441099997,53431.64332728
2024-09-10,03:12:31.000,254,11056134,4845,0,1725937950,13158.526356559996,28557.099141629995,53431.58044320001
2024-09-10,03:12:32.000,254,11056144,4805,0,1725937951,13158.47920239,29018.584535340007,53431.53153336001
2024-09-10,03:12:33.000,254,11056138,4805,0,1725937952,13158.519620250001,27634.255238550002,53431.53153336001
2024-09-10,03:12:34.000,254,11056110,4165,0,1725937953,13158.472466079991,29479.999437749997,53431.52454624
2024-09-10,03:12:35.000,254,11056161,5325,0,1725937954,13158.465729769996,31325.757735210005,53431.538520480004
2024-09-10,03:12:36.000,254,11056119,4405,0,1725937955,13158.452257149991,26711.460679380005,53431.53153336001
2024-09-10,03:12:37.000,254,11056142,4805,0,1725937956,13158.4185756,29480.020585139995,53431.49659776
2024-09-10,03:12:38.000,254,11056123,4325,0,1725937957,13158.432048219991,29480.11927296,53431.46166216001
2024-09-10,03:12:39.000,254,11056128,4565,0,1725937958,13158.39163035999,32248.714424370002,53431.51755912
2024-09-10,03:12:40.000,254,11056160,4125,0,1725937959,13158.37142142999,30864.392176709996,53431.45467504
2024-09-10,03:12:41.000,254,11056020,5125,0,1725937960,13158.33773988,28095.825221820007,53431.46864928
2024-09-10,03:12:42.000,254,11056118,4965,0,1725937961,13158.304058329995,32248.714424370002,53431.44768792
2024-09-10,03:12:43.000,254,11056156,4645,0,1725937962,13158.33773988,29480.055830790006,53431.46864928
2024-09-10,03:12:44.000,254,11056141,5525,0,1725937963,13158.29058570999,29018.67617403,53431.43371368001
2024-09-10,03:12:45.000,254,11056151,5125,0,1725937964,13158.29732202,33632.94503334,53431.41973944
2024-09-10,03:12:46.000,254,11056119,5125,0,1725937965,13158.25690416,27634.368024630006,53431.4057652
2024-09-10,03:12:47.000,254,11056131,5125,0,1725937966,13158.243431539995,27634.339828109994,53431.4057652
2024-09-10,03:12:48.000,254,11056191,5125,0,1725937967,13158.25690416,31787.179686749994,53431.39877808
2024-09-10,03:12:49.000,254,11056173,5365,0,1725937968,13158.203013679995,29480.048781660007,53431.39877808
2024-09-10,03:12:50.000,254,11056180,4765,0,1725937969,13158.18954105999,28095.73358313,53431.39877808
2024-09-10,03:12:51.000,254,11056184,5245,0,1725937970,13158.16933212999,31787.250178050002,53431.35685536
2024-09-10,03:12:52.000,254,11056139,4445,0,1725937971,13158.15585951,29941.513027980007,53431.34986824
2024-09-10,03:12:53.000,254,11056152,4445,0,1725937972,13158.12891426999,27634.332778979995,53431.34986824
2024-09-10,03:12:54.000,254,11056156,4645,0,1725937973,13158.09523272,26250.081022619997,53431.37781672
2024-09-10,03:12:55.000,254,11056155,5245,0,1725937974,13158.122177959995,23020.049821409993,53431.34288112001
2024-09-10,03:12:56.000,254,11055985,5445,0,1725937975,13158.13565058,28557.19782945,53431.391790960006
2024-09-10,03:12:57.000,254,11056194,4845,0,1725937976,13158.11544165,25788.57448152,53431.37781672
2024-09-10,03:12:58.000,254,11056171,5165,0,1725937977,13158.08849640999,25327.12433346,53431.33589400001
2024-09-10,03:12:59.000,254,11056170,4725,0,1725937978,13158.081760099994,31325.764784340005,53431.321919760005
2024-09-10,03:13:00.000,254,11056125,5205,0,1725937979,13158.05481486,27634.28343507,53431.36384248001
2024-09-10,03:13:01.000,254,11056115,5245,0,1725937980,13158.04807854999,31325.65904739,53431.34288112001
2024-09-10,03:13:02.000,254,11056163,5165,0,1725937981,13158.07502379,27172.783943100003,53431.370829600004
2024-09-10,03:13:03.000,254,11056185,5325,0,1725937982,13158.08849640999,29479.935995580003,53431.3009584
2024-09-10,03:13:04.000,254,11056115,5325,0,1725937983,13158.07502379,32709.960147660007,53431.33589400001
2024-09-10,03:13:05.000,254,11056144,4805,0,1725937984,13158.034605929999,30864.20889933,53431.35685536
2024-09-10,03:13:06.000,254,11056175,5445,0,1725937985,13158.034605929999,33632.83224726,53431.391790960006
2024-09-10,03:13:07.000,254,11056150,4645,0,1725937986,13158.00766068999,33632.846345519996,53431.24506144001
2024-09-10,03:13:08.000,254,11056154,4525,0,1725937987,13158.00766068999,33632.83224726,53431.27999704
2024-09-10,03:13:09.000,254,11056130,4605,0,1725937988,13158.021133309994,29941.42843842,53431.3009584
2024-09-10,03:13:10.000,254,11056134,4965,0,1725937989,13158.014396999999,33171.396197459995,53431.370829600004
2024-09-10,03:13:11.000,254,11056160,4845,0,1725937990,13158.021133309994,29018.563387949995,53431.31493264001
2024-09-10,03:13:12.000,254,11056142,4725,0,1725937991,13158.00766068999,30402.864488220002,53431.321919760005
2024-09-10,03:13:13.000,254,11056138,4685,0,1725937992,13158.000924379994,31325.694293039996,53431.31493264001
2024-09-10,03:13:14.000,254,11056164,4845,0,1725937993,13158.00766068999,29018.50699491,53431.33589400001
2024-09-10,03:13:15.000,254,11056096,4845,0,1725937994,13158.00766068999,30864.279390630007,53431.33589400001
2024-09-10,03:13:16.000,254,11056146,4805,0,1725937995,13158.021133309994,31787.221981530005,53431.27999704
2024-09-10,03:13:17.000,254,11056156,4805,0,1725937996,13157.973979139999,35940.054791040006,53431.29397128001
2024-09-10,03:13:18.000,254,11056111,5285,0,1725937997,13157.994188069999,30402.89268474,53431.30794552
2024-09-10,03:13:19.000,254,11056149,5245,0,1725937998,13157.994188069999,27634.304582459998,53431.3009584
2024-09-10,03:13:20.000,254,11056192,4645,0,1725937999,13158.000924379994,31325.771833470004,53431.34288112001
2024-09-10,03:13:21.000,254,11056145,5205,0,1725938000,13157.953770209999,25788.60972717,53431.27999704
2024-09-10,03:13:22.000,254,11056147,5285,0,1725938001,13157.96724282999,27172.83328701,53431.3009584
2024-09-10,03:13:23.000,254,11056162,4765,0,1725938002,13157.98745175999,29480.034683399994,53431.30794552
2024-09-10,03:13:24.000,254,11056141,5125,0,1725938003,13157.980715449994,30864.378078449998,53431.273009920005
2024-09-10,03:13:25.000,254,11056145,5005,0,1725938004,13157.960506519994,28557.19782945,53431.32890688
2024-09-10,03:13:26.000,254,11056165,5165,0,1725938005,13158.014396999999,27172.953122220002,53431.35685536
2024-09-10,03:13:27.000,254,11056154,4765,0,1725938006,13157.973979139999,30864.3428328,53431.30794552
2024-09-10,03:13:28.000,254,11056160,4845,0,1725938007,13158.000924379994,27634.368024630006,53431.34288112001
2024-09-10,03:13:29.000,254,11056142,4605,0,1725938008,13158.000924379994,29941.59761754,53431.31493264001
2024-09-10,03:13:30.000,254,11056143,5325,0,1725938009,13158.02786961999,27634.44556506,53431.28698416
2024-09-10,03:13:31.000,254,11056174,4725,0,1725938010,13158.00766068999,28557.338812050002,53431.28698416
2024-09-10,03:13:32.000,254,11056163,5125,0,1725938011,13157.994188069999,29941.56942102,53431.273009920005
2024-09-10,03:13:33.000,254,11056160,5085,0,1725938012,13157.973979139999,28557.317664660004,53431.273009920005
2024-09-10,03:13:34.000,254,11056198,5044,0,1725938013,13157.973979139999,26711.566416329995,53431.32890688
2024-09-10,03:13:35.000,254,11056168,4725,0,1725938014,13157.96724282999,28557.317664660004,53431.27999704
2024-09-10,03:13:36.000,254,11056190,4725,0,1725938015,13157.926824969989,29480.168616869996,53431.30794552
2024-09-10,03:13:37.000,254,11056155,5085,0,1725938016,13157.913352349999,29480.246157300004,53431.25903568
2024-09-10,03:13:38.000,254,11056149,5205,0,1725938017,13157.893143419999,28557.36700857,53431.273009920005
2024-09-10,03:13:39.000,254,11056144,4525,0,1725938018,13157.879670799994,30403.05481473,53431.3009584
2024-09-10,03:13:40.000,254,11056163,5405,0,1725938019,13157.839252939993,29018.796009240003,53431.2310872
2024-09-10,03:13:41.000,254,11056153,5205,0,1725938020,13157.872934489998,31325.98330737,53431.25903568
2024-09-10,03:13:42.000,254,11056183,5285,0,1725938021,13157.859461869994,29480.253206430003,53431.273009920005
2024-09-10,03:13:43.000,254,11056168,4565,0,1725938022,13157.839252939993,35017.450558380006,53431.21711296001
2024-09-10,03:13:44.000,254,11056195,5205,0,1725938023,13157.852725559998,33171.69931005,53431.13326752
2024-09-10,03:13:45.000,254,11056191,5285,0,1725938024,13157.839252939993,28095.945057029996,53431.21711296001
2024-09-10,03:13:46.000,254,11056144,4645,0,1725938025,13157.859461869994,25327.321709099997,53431.224100080006
2024-09-10,03:13:47.000,254,11056214,4685,0,1725938026,13157.845989249989,31325.96215998,53431.19615160001
2024-09-10,03:13:48.000,254,11056195,5205,0,1725938027,13157.845989249989,32248.862456100003,53431.25204856
2024-09-10,03:13:49.000,254,11056156,4605,0,1725938028,13157.825780319989,27634.523105490007,53431.24506144001
2024-09-10,03:13:50.000,254,11056180,4765,0,1725938029,13157.805571389988,24865.942052340004,53431.2310872
2024-09-10,03:13:51.000,254,11056199,5205,0,1725938030,13157.765153529988,28096.001450070005,53431.224100080006
2024-09-10,03:13:52.000,254,11056159,5325,0,1725938031,13157.778626149993,21174.531194370007,53431.25903568
2024-09-10,03:13:53.000,254,11056136,4605,0,1725938032,13157.778626149993,31326.053798670007,53431.224100080006
2024-09-10,03:13:54.000,254,11056159,5205,0,1725938033,13157.812307699998,33171.81914526,53431.27999704
2024-09-10,03:13:55.000,254,11056184,4805,0,1725938034,13157.785362459988,27173.1363996,53431.23807432
2024-09-10,03:13:56.000,254,11056179,5245,0,1725938035,13157.765153529988,29480.330746859996,53431.14724176001
2024-09-10,03:13:57.000,254,11056200,5044,0,1725938036,13157.744944599988,28557.444549000007,53431.16820312001
2024-09-10,03:13:58.000,254,11056169,5285,0,1725938037,13157.744944599988,29018.887647929994,53431.19615160001
2024-09-10,03:13:59.000,254,11056166,4965,0,1725938038,13157.704526740003,32710.37604633,53431.18217736
2024-09-10,03:14:00.000,254,11056155,5125,0,1725938039,13157.704526740003,31787.503946729994,53431.18916448
2024-09-10,03:14:01.000,254,11056041,5085,0,1725938040,13157.724735669988,33633.241096800004,53431.14724176001
2024-09-10,03:14:02.000,254,11056023,5205,0,1725938041,13157.691054119998,29018.880598799995,53431.19615160001
2024-09-10,03:14:03.000,254,11056110,4725,0,1725938042,13157.751680909998,29941.73860014,53431.161216
2024-09-10,03:14:04.000,254,11056239,5285,0,1725938043,13157.744944599988,28557.479794650004,53431.11230616
2024-09-10,03:14:05.000,254,11056182,4965,0,1725938044,13157.751680909998,33633.170605499996,53431.14724176001
2024-09-10,03:14:06.000,254,11056116,4805,0,1725938045,13157.765153529988,30864.617748870005,53431.11230616
2024-09-10,03:14:07.000,254,11056180,4885,0,1725938046,13157.697790429993,28095.987351810007,53431.14025464
2024-09-10,03:14:08.000,254,11056182,4725,0,1725938047,13157.684317810003,27634.59359679,53431.0913448
2024-09-10,03:14:09.000,254,11056165,5365,0,1725938048,13157.704526740003,30864.610699740006,53431.11230616
2024-09-10,03:14:10.000,254,11056191,5165,0,1725938049,13157.717999359993,23020.226049660007,53431.09833192001
2024-09-10,03:14:11.000,254,11056198,4725,0,1725938050,13157.717999359993,30864.624798000004,53431.07038344
2024-09-10,03:14:12.000,254,11056147,5085,0,1725938051,13157.731471979998,29480.344845119995,53431.07737056001
2024-09-10,03:14:13.000,254,11056112,4965,0,1725938052,13157.724735669988,31787.525094120007,53431.07038344
2024-09-10,03:14:14.000,254,11056130,4645,0,1725938053,13157.724735669988,28557.472745520005,53431.07737056001
2024-09-10,03:14:15.000,254,11056157,5085,0,1725938054,13157.717999359993,33171.81209613,53431.0913448
2024-09-10,03:14:16.000,254,11056164,4605,0,1725938055,13157.711263049998,30403.259239499996,53431.056409200006
2024-09-10,03:14:17.000,254,11056181,5325,0,1725938056,13157.717999359993,33633.26929332,53431.0913448
2024-09-10,03:14:18.000,254,11056181,5445,0,1725938057,13157.724735669988,31787.546241510005,53430.9516024
2024-09-10,03:14:19.000,254,11056188,4645,0,1725938058,13157.670845189998,28557.500942040002,53431.00749936001
2024-09-10,03:14:20.000,254,11056163,5165,0,1725938059,13157.657372569993,30864.66709278,53431.035447840004
2024-09-10,03:14:21.000,254,11056188,4805,0,1725938060,13157.684317810003,32249.003438700005,53431.09833192001
2024-09-10,03:14:22.000,254,11056178,4685,0,1725938061,13157.637163639993,32248.989340440006,53431.0214736
2024-09-10,03:14:23.000,254,11056165,5085,0,1725938062,13157.623691020002,29480.408287290003,53431.04942208001
2024-09-10,03:14:24.000,254,11056186,4965,0,1725938063,13157.616954709993,30864.751682340007,53431.0214736
2024-09-10,03:14:25.000,254,11056199,5245,0,1725938064,13157.623691020002,30864.730534949995,53430.97955088001
2024-09-10,03:14:26.000,254,11056207,5005,0,1725938065,13157.637163639993,28557.5150403,53431.056409200006
2024-09-10,03:14:27.000,254,11056187,5245,0,1725938066,13157.643899950002,29018.951090100003,53431.08435768
2024-09-10,03:14:28.000,254,11056161,5205,0,1725938067,13157.637163639993,25788.91988889,53431.056409200006
2024-09-10,03:14:29.000,254,11056186,4725,0,1725938068,13157.643899950002,29018.944040970004,53431.09833192001
2024-09-10,03:14:30.000,254,11056175,5125,0,1725938069,13157.650636259998,27634.58654766,53431.11929328
2024-09-10,03:14:31.000,254,11056200,4165,0,1725938070,13157.670845189998,29941.780894919997,53431.07737056001
2024-09-10,03:14:32.000,254,11056171,5044,0,1725938071,13157.637163639993,33633.26224419,53431.08435768
2024-09-10,03:14:33.000,254,11056170,4565,0,1725938072,13157.657372569993,25327.44154431,53431.04942208001
2024-09-10,03:14:34.000,254,11056154,3965,0,1725938073,13157.670845189998,35478.93595209,53431.04942208001
2024-09-10,03:14:35.000,254,11056137,4285,0,1725938074,13157.691054119998,30864.66004365,53431.06339632
2024-09-10,03:14:36.000,254,11056181,5445,0,1725938075,13157.717999359993,31326.032651279995,53431.06339632
2024-09-10,03:14:37.000,254,11056170,4165,0,1725938076,13157.744944599988,28096.015548330004,53431.07038344
2024-09-10,03:14:38.000,254,11056123,4325,0,1725938077,13157.684317810003,28557.437499870008,53431.056409200006
2024-09-10,03:14:39.000,254,11056204,4645,0,1725938078,13157.717999359993,28096.015548330004,53431.04243496
2024-09-10,03:14:40.000,254,11056197,5165,0,1725938079,13157.731471979998,26711.721497189996,53431.056409200006
2024-09-10,03:14:41.000,254,11056157,5165,0,1725938080,13157.711263049998,32710.298505900006,53431.0214736
2024-09-10,03:14:42.000,254,11056155,5165,0,1725938081,13157.731471979998,30864.561355829996,53431.06339632
2024-09-10,03:14:43.000,254,11056197,5005,0,1725938082,13157.697790429993,23020.169656619997,53431.07737056001
2024-09-10,03:14:44.000,254,11056151,5085,0,1725938083,13157.724735669988,30403.125306029993,53431.04942208001
2024-09-10,03:14:45.000,254,11056126,4805,0,1725938084,13157.717999359993,31787.370013260006,53431.035447840004
2024-09-10,03:14:46.000,254,11056116,4765,0,1725938085,13157.684317810003,29941.710403620003,53431.04243496
2024-09-10,03:14:47.000,254,11056114,4845,0,1725938086,13157.711263049998,33171.706359179996,53431.01448648
2024-09-10,03:14:48.000,254,11056100,4565,0,1725938087,13157.738208289993,26250.22200522,53431.0214736
2024-09-10,03:14:49.000,254,11056089,4925,0,1725938088,13157.785362459988,28557.36700857,53431.06339632
2024-09-10,03:14:50.000,254,11056086,4725,0,1725938089,13157.738208289993,25788.76480803,53431.06339632
2024-09-10,03:14:51.000,254,11056115,5165,0,1725938090,13157.798835079993,29941.682207100006,53431.035447840004
2024-09-10,03:14:52.000,254,11056134,4725,0,1725938091,13157.798835079993,33633.1001142,53431.00749936001
2024-09-10,03:14:53.000,254,11056185,5445,0,1725938092,13157.785362459988,29480.260255560002,53431.0913448
2024-09-10,03:14:54.000,254,11056233,5205,0,1725938093,13157.798835079993,30864.462668010005,53431.0214736
2024-09-10,03:14:55.000,254,11056159,5205,0,1725938094,13157.845989249989,34555.87352598,53431.04243496
2024-09-10,03:14:56.000,254,11056154,4645,0,1725938095,13157.845989249989,33633.08601594,53430.99352512
2024-09-10,03:14:57.000,254,11056193,5285,0,1725938096,13157.859461869994,31787.348865869993,53431.02846072001
2024-09-10,03:14:58.000,254,11056149,5085,0,1725938097,13157.913352349999,28095.874565730002,53431.01448648
2024-09-10,03:14:59.000,254,11056200,4925,0,1725938098,13157.920088659994,26711.573465459995,53431.0913448
2024-09-10,03:15:00.000,254,11056168,4605,0,1725938099,13157.933561279999,28557.331762920003,53431.09833192001
2024-09-10,03:15:01.000,254,11055984,4885,0,1725938100,13157.886407109989,34094.4656727,53431.04243496
2024-09-10,03:15:02.000,254,11056043,5485,0,1725938101,13157.906616039989,29018.739616200008,53431.0913448
2024-09-10,03:15:03.000,254,11056180,4725,0,1725938102,13157.906616039989,30403.012519950003,53431.16820312001
2024-09-10,03:15:04.000,254,11056161,5405,0,1725938103,13157.893143419999,32248.714424370002,53431.0913448
2024-09-10,03:15:05.000,254,11056118,4965,0,1725938104,13157.872934489998,31325.82822651,53431.09833192001
2024-09-10,03:15:06.000,254,11056134,4365,0,1725938105,13157.886407109989,31787.320669349996,53431.04942208001
2024-09-10,03:15:07.000,254,11056218,4965,0,1725938106,13157.906616039989,27172.953122220002,53431.07737056001
2024-09-10,03:15:08.000,254,11056204,5005,0,1725938107,13157.886407109989,29018.690272289998,53431.14724176001
2024-09-10,03:15:09.000,254,11056240,4845,0,1725938108,13157.926824969989,30864.434471490007,53431.08435768
2024-09-10,03:15:10.000,254,11056182,4765,0,1725938109,13157.953770209999,27634.417368540002,53431.056409200006
2024-09-10,03:15:11.000,254,11056194,4605,0,1725938110,13157.98745175999,27634.466712449997,53431.161216
2024-09-10,03:15:12.000,254,11056150,4805,0,1725938111,13158.021133309994,29480.13337122,53431.161216
2024-09-10,03:15:13.000,254,11056192,4725,0,1725938112,13158.00766068999,27634.43851593,53431.0913448
2024-09-10,03:15:14.000,254,11056202,4725,0,1725938113,13158.034605929999,35940.160527989996,53431.11230616
2024-09-10,03:15:15.000,254,11056191,5445,0,1725938114,13158.061551169994,31325.884619549994,53431.17519024001
2024-09-10,03:15:16.000,254,11056192,4725,0,1725938115,13158.05481486,25788.73661151,53431.04243496
2024-09-10,03:15:17.000,254,11056159,5165,0,1725938116,13158.11544165,37785.918825450004,53431.17519024001
2024-09-10,03:15:18.000,254,11056174,4965,0,1725938117,13158.06828747999,27634.466712449997,53431.21012584
2024-09-10,03:15:19.000,254,11056164,4965,0,1725938118,13158.11544165,29941.611715799998,53431.161216
2024-09-10,03:15:20.000,254,11056183,5165,0,1725938119,13158.10870533999,29941.59761754,53431.19615160001
2024-09-10,03:15:21.000,254,11056205,5205,0,1725938120,13158.101969029995,29941.654010579994,53431.21012584
2024-09-10,03:15:22.000,254,11056161,4925,0,1725938121,13158.14912319999,28557.35291031,53431.19615160001
2024-09-10,03:15:23.000,254,11056151,5085,0,1725938122,13158.13565058,30403.075962119998,53431.154228880005
2024-09-10,03:15:24.000,254,11056151,5165,0,1725938123,13158.14912319999,27173.065908300006,53431.23807432
2024-09-10,03:15:25.000,254,11056115,4605,0,1725938124,13158.18954105999,27172.97426961,53431.23807432
2024-09-10,03:15:26.000,254,11056139,5085,0,1725938125,13158.203013679995,27173.080006560005,53431.29397128001
2024-09-10,03:15:27.000,254,11056166,4725,0,1725938126,13158.2164863,27634.523105490007,53431.273009920005
2024-09-10,03:15:28.000,254,11056128,4805,0,1725938127,13158.25016784999,32248.855406970004,53431.30794552
2024-09-10,03:15:29.000,254,11056164,4725,0,1725938128,13158.263640469995,29941.74564927,53431.29397128001
2024-09-10,03:15:30.000,254,11056168,4725,0,1725938129,13158.283849399995,31787.405258910003,53431.273009920005
2024-09-10,03:15:31.000,254,11056138,4885,0,1725938130,13158.304058329995,29480.330746859996,53431.3009584
2024-09-10,03:15:32.000,254,11056138,4725,0,1725938131,13158.31753095,29941.780894919997,53431.29397128001
2024-09-10,03:15:33.000,254,11056115,5085,0,1725938132,13158.33773988,28096.05079398,53431.3009584
2024-09-10,03:15:34.000,254,11056141,5125,0,1725938133,13158.33773988,25788.933987149998,53431.30794552
2024-09-10,03:15:35.000,254,11056159,5125,0,1725938134,13158.344476189995,29941.837287960007,53431.33589400001
2024-09-10,03:15:36.000,254,11056148,4285,0,1725938135,13158.33100356999,33633.29748984,53431.33589400001
2024-09-10,03:15:37.000,254,11056195,4965,0,1725938136,13158.384894049996,31326.14543736,53431.39877808
2024-09-10,03:15:38.000,254,11056178,4725,0,1725938137,13158.35794881,29941.978270559994,53431.391790960006
2024-09-10,03:15:39.000,254,11056159,5085,0,1725938138,13158.39163035999,31787.680174980007,53431.4057652
2024-09-10,03:15:40.000,254,11056141,5005,0,1725938139,13158.35121249999,26250.503970420003,53431.38480384001
2024-09-10,03:15:41.000,254,11056142,4605,0,1725938140,13158.31753095,24866.188771889996,53431.41973944
2024-09-10,03:15:42.000,254,11056144,4885,0,1725938141,13158.31753095,21636.178718070005,53431.391790960006
2024-09-10,03:15:43.000,254,11056149,5325,0,1725938142,13158.304058329995,29942.041712730002,53431.440700800005
2024-09-10,03:15:44.000,254,11056151,5165,0,1725938143,13158.344476189995,24404.802066000004,53431.41275232001
2024-09-10,03:15:45.000,254,11056162,4605,0,1725938144,13158.33100356999,34556.38811247,53431.46166216001
2024-09-10,03:15:46.000,254,11056171,5325,0,1725938145,13158.27711309,30403.484811660004,53431.46166216001
2024-09-10,03:15:47.000,254,11056012,4765,0,1725938146,13158.283849399995,33172.13635611,53431.44768792
2024-09-10,03:15:48.000,254,11056162,5005,0,1725938147,13158.27711309,29480.669105099994,53431.43371368001
2024-09-10,03:15:49.000,254,11056170,4605,0,1725938148,13158.304058329995,28557.82520202,53431.45467504
2024-09-10,03:15:50.000,254,11056154,4805,0,1725938149,13158.27711309,24866.30155797,53431.48262352001
2024-09-10,03:15:51.000,254,11056153,5085,0,1725938150,13158.27037677999,30403.569401219997,53431.46864928
2024-09-10,03:15:52.000,254,11056182,4805,0,1725938151,13158.29058570999,30865.075942320007,53431.4057652
2024-09-10,03:15:53.000,254,11056197,5125,0,1725938152,13158.283849399995,30403.576450349996,53431.51755912
2024-09-10,03:15:54.000,254,11056134,4765,0,1725938153,13158.263640469995,29019.282399210002,53431.42672656
2024-09-10,03:15:55.000,254,11056161,5165,0,1725938154,13158.29732202,30403.54825383,53431.46166216001
2024-09-10,03:15:56.000,254,11056128,4725,0,1725938155,13158.27711309,31787.842304970007,53431.391790960006
2024-09-10,03:15:57.000,254,11056193,5365,0,1725938156,13158.27711309,24866.343852749997,53431.50358488001
2024-09-10,03:15:58.000,254,11056144,4485,0,1725938157,13158.283849399995,34556.486800290004,53431.45467504
2024-09-10,03:15:59.000,254,11056136,4605,0,1725938158,13158.25690416,29019.275350080003,53431.44768792
2024-09-10,03:16:00.000,254,11056160,4765,0,1725938159,13158.243431539995,25789.23709974,53431.440700800005
2024-09-10,03:16:01.000,254,11056010,4725,0,1725938160,13158.243431539995,31326.490844729997,53431.50358488001
2024-09-10,03:16:02.000,254,11056037,5285,0,1725938161,13158.18954105999,29480.76074379,53431.4057652
2024-09-10,03:16:03.000,254,11056161,5005,0,1725938162,13158.19627737,29942.189744460004,53431.440700800005
2024-09-10,03:16:04.000,254,11056136,4685,0,1725938163,13158.162595819995,29942.161547940006,53431.4057652
2024-09-10,03:16:05.000,254,11056188,4845,0,1725938164,13158.142386889995,32710.749650219994,53431.4057652
2024-09-10,03:16:06.000,254,11056159,5445,0,1725938165,13158.14912319999,28096.452594389993,53431.43371368001
2024-09-10,03:16:07.000,254,11056148,4805,0,1725938166,13158.13565058,29480.655006839996,53431.41973944
2024-09-10,03:16:08.000,254,11056154,4605,0,1725938167,13158.11544165,25327.77990255,53431.34986824
2024-09-10,03:16:09.000,254,11056185,5044,0,1725938168,13158.12891426999,29942.147449680007,53431.35685536
2024-09-10,03:16:10.000,254,11056185,5285,0,1725938169,13158.14912319999,29019.247153560005,53431.370829600004
2024-09-10,03:16:11.000,254,11056150,5085,0,1725938170,13158.11544165,26250.652002150004,53431.41973944
2024-09-10,03:16:12.000,254,11056199,5245,0,1725938171,13158.122177959995,29019.28944834,53431.41275232001
2024-09-10,03:16:13.000,254,11056132,4565,0,1725938172,13158.122177959995,34556.472702030005,53431.30794552
2024-09-10,03:16:14.000,254,11056110,4765,0,1725938173,13158.122177959995,30403.653990780003,53431.3009584
2024-09-10,03:16:15.000,254,11056186,4565,0,1725938174,13158.081760099994,30865.054794929994,53431.34288112001
2024-09-10,03:16:16.000,254,11056170,4645,0,1725938175,13158.09523272,26712.15854325,53431.4057652
2024-09-10,03:16:17.000,254,11056174,4765,0,1725938176,13158.061551169994,29942.189744460004,53431.391790960006
2024-09-10,03:16:18.000,254,11056162,4885,0,1725938177,13158.041342239994,31787.940992789998,53431.37781672
2024-09-10,03:16:19.000,254,11056188,4445,0,1725938178,13158.02786961999,28557.902742449995,53431.41973944
2024-09-10,03:16:20.000,254,11056194,4525,0,1725938179,13158.041342239994,29480.795989439997,53431.41973944
2024-09-10,03:16:21.000,254,11056165,5205,0,1725938180,13158.00766068999,25327.871541240005,53431.370829600004
2024-09-10,03:16:22.000,254,11056174,4605,0,1725938181,13158.000924379994,28096.473741780006,53431.41275232001
2024-09-10,03:16:23.000,254,11056194,4565,0,1725938182,13158.00766068999,31326.561336030005,53431.41973944
2024-09-10,03:16:24.000,254,11056214,4725,0,1725938183,13157.953770209999,28096.473741780006,53431.35685536
2024-09-10,03:16:25.000,254,11056126,4885,0,1725938184,13157.947033899989,32249.419337369996,53431.370829600004
2024-09-10,03:16:26.000,254,11056159,5085,0,1725938185,13157.926824969989,32249.412288239997,53431.29397128001
2024-09-10,03:16:27.000,254,11056145,5285,0,1725938186,13157.893143419999,24405.00649077,53431.26602280001
2024-09-10,03:16:28.000,254,11056141,5165,0,1725938187,13157.893143419999,27173.658035219996,53431.31493264001
2024-09-10,03:16:29.000,254,11056132,4645,0,1725938188,13157.859461869994,29019.366988769994,53431.321919760005
2024-09-10,03:16:30.000,254,11056172,4565,0,1725938189,13157.866198179989,30865.118237100003,53431.29397128001
2024-09-10,03:16:31.000,254,11056162,4725,0,1725938190,13157.819044009993,29480.824185959995,53431.35685536
2024-09-10,03:16:32.000,254,11056168,4725,0,1725938191,13157.785362459988,29942.21794098,53431.30794552
2024-09-10,03:16:33.000,254,11056145,5285,0,1725938192,13157.751680909998,31326.554286900006,53431.273009920005
2024-09-10,03:16:34.000,254,11056153,5205,0,1725938193,13157.738208289993,26250.807083010004,53431.3009584
2024-09-10,03:16:35.000,254,11056199,5125,0,1725938194,13157.711263049998,29942.274334019996,53431.273009920005
2024-09-10,03:16:36.000,254,11056199,5205,0,1725938195,13157.711263049998,29942.295481409994,53431.29397128001
2024-09-10,03:16:37.000,254,11056128,4845,0,1725938196,13157.637163639993,29480.845333350007,53431.28698416
2024-09-10,03:16:38.000,254,11056155,5445,0,1725938197,13157.630427329997,29480.873529870005,53431.26602280001
2024-09-10,03:16:39.000,254,11056188,4725,0,1725938198,13157.603482090002,27635.122281539996,53431.28698416
2024-09-10,03:16:40.000,254,11056134,4885,0,1725938199,13157.603482090002,27635.136379799995,53431.25903568
2024-09-10,03:16:41.000,254,11056140,4765,0,1725938200,13157.583273160002,29480.838284219994,53431.24506144001
2024-09-10,03:16:42.000,254,11056003,5285,0,1725938201,13157.569800539997,27173.728526520004,53431.23807432
2024-09-10,03:16:43.000,254,11056197,5365,0,1725938202,13157.549591609997,28558.064872439994,53431.2310872
2024-09-10,03:16:44.000,254,11056147,5205,0,1725938203,13157.502437440002,29019.45157833,53431.18916448
2024-09-10,03:16:45.000,254,11056181,5165,0,1725938204,13157.522646370002,33633.84027284999,53431.224100080006
2024-09-10,03:16:46.000,254,11056154,4645,0,1725938205,13157.509173749997,31326.660023849996,53431.21012584
2024-09-10,03:16:47.000,254,11056082,4605,0,1725938206,13157.522646370002,31788.124270169996,53431.21012584
2024-09-10,03:16:48.000,254,11056088,4965,0,1725938207,13157.482228510002,30403.766776860008,53431.21012584
2024-09-10,03:16:49.000,254,11056081,4965,0,1725938208,13157.488964819997,32249.518025190002,53431.18916448
2024-09-10,03:16:50.000,254,11056086,4885,0,1725938209,13157.475492199992,29480.866480740005,53431.13326752
2024-09-10,03:16:51.000,254,11056119,5245,0,1725938210,13157.421601720001,30403.759727729994,53431.11929328
2024-09-10,03:16:52.000,254,11056114,4965,0,1725938211,13157.414865409992,29019.444529200002,53431.14724176001
2024-09-10,03:16:53.000,254,11056103,5205,0,1725938212,13157.387920169997,27635.171625450006,53431.11230616
2024-09-10,03:16:54.000,254,11056038,4725,0,1725938213,13157.394656479992,30403.773825990007,53431.11929328
2024-09-10,03:16:55.000,254,11056109,5205,0,1725938214,13157.367711239996,26712.271329330004,53431.11230616
2024-09-10,03:16:56.000,254,11056092,4885,0,1725938215,13157.381183860001,30403.731531209996,53431.154228880005
2024-09-10,03:16:57.000,254,11056101,5245,0,1725938216,13157.313820759991,29480.887628130004,53431.08435768
2024-09-10,03:16:58.000,254,11056116,4765,0,1725938217,13157.266666589996,30403.766776860008,53431.105319040005
2024-09-10,03:16:59.000,254,11056089,5325,0,1725938218,13157.25993028,28096.55128221,53431.14025464
2024-09-10,03:17:00.000,254,11056069,5165,0,1725938219,13157.232985039991,28096.55833134,53431.09833192001
2024-09-10,03:17:01.000,254,11056101,5445,0,1725938220,13157.212776109991,26250.85642692,53431.18217736
2024-09-10,03:17:02.000,254,11056088,4765,0,1725938221,13157.165621939996,24405.048785549996,53431.161216
2024-09-10,03:17:03.000,254,11056155,5245,0,1725938222,13157.15214931999,27635.122281539996,53431.161216
2024-09-10,03:17:04.000,254,11056121,5285,0,1725938223,13157.11173145999,29942.323677930006,53431.06339632
2024-09-10,03:17:05.000,254,11056166,4645,0,1725938224,13157.145413009996,31787.990336699993,53431.12628040001
2024-09-10,03:17:06.000,254,11056122,4885,0,1725938225,13157.11846777,28096.593576989995,53431.11230616
2024-09-10,03:17:07.000,254,11056168,4885,0,1725938226,13157.084786219995,25789.37808234,53431.0913448
2024-09-10,03:17:08.000,254,11056130,4965,0,1725938227,13157.07131359999,30403.752678599994,53431.07737056001
2024-09-10,03:17:09.000,254,11056111,4205,0,1725938228,13157.03763205,27173.728526520004,53431.0913448
2024-09-10,03:17:10.000,254,11056150,4685,0,1725938229,13157.044368359995,29019.409283550005,53431.056409200006
2024-09-10,03:17:11.000,254,11056126,4765,0,1725938230,13157.03763205,22097.875585679998,53431.11929328
2024-09-10,03:17:12.000,254,11056107,5165,0,1725938231,13157.01742312,23943.605686619994,53431.01448648
2024-09-10,03:17:13.000,254,11056151,5044,0,1725938232,13157.01068680999,27635.108183279997,53431.00749936001
2024-09-10,03:17:14.000,254,11056108,4885,0,1725938233,13156.97026894999,29942.23908837,53431.04243496
2024-09-10,03:17:15.000,254,11056123,5325,0,1725938234,13156.97700526,33633.74863416,53431.07038344
2024-09-10,03:17:16.000,254,11056153,5085,0,1725938235,13156.943323709995,28096.494889170004,53431.09833192001
2024-09-10,03:17:17.000,254,11056156,4805,0,1725938236,13156.92985108999,32710.770797610006,53431.08435768
2024-09-10,03:17:18.000,254,11056200,4725,0,1725938237,13156.92985108999,29019.31059573,53431.11929328
2024-09-10,03:17:19.000,254,11056166,5085,0,1725938238,13156.902905849995,32710.798994130004,53431.07038344
2024-09-10,03:17:20.000,254,11056123,5365,0,1725938239,13156.902905849995,29019.275350080003,53431.07038344
2024-09-10,03:17:21.000,254,11056183,5405,0,1725938240,13156.87596061,29480.739596400002,53431.01448648
2024-09-10,03:17:22.000,254,11056156,4925,0,1725938241,13156.882696919994,33633.62879895,53431.08435768
2024-09-10,03:17:23.000,254,11056096,4725,0,1725938242,13156.862487989994,26712.116248470003,53431.07038344
2024-09-10,03:17:24.000,254,11056172,4965,0,1725938243,13156.842279059994,29480.76779292,53431.07737056001
2024-09-10,03:17:25.000,254,11056128,5005,0,1725938244,13156.774915959999,29942.21089185,53431.09833192001
2024-09-10,03:17:26.000,254,11056183,5325,0,1725938245,13156.78838857999,28557.867496799998,53431.09833192001
2024-09-10,03:17:27.000,254,11056178,4765,0,1725938246,13156.80859750999,29480.78189118,53431.0913448
2024-09-10,03:17:28.000,254,11056146,4605,0,1725938247,13156.76817964999,26712.15149412,53431.04942208001
2024-09-10,03:17:29.000,254,11056151,5285,0,1725938248,13156.761443339994,35479.43644032,53431.08435768
2024-09-10,03:17:30.000,254,11056147,5245,0,1725938249,13156.714289169999,32710.798994130004,53431.12628040001
2024-09-10,03:17:31.000,254,11056165,5205,0,1725938250,13156.687343929989,29019.352890509996,53431.105319040005
2024-09-10,03:17:32.000,254,11056127,5445,0,1725938251,13156.660398689994,30865.090040580006,53431.13326752
2024-09-10,03:17:33.000,254,11056150,4845,0,1725938252,13156.660398689994,29480.838284219994,53431.14025464
2024-09-10,03:17:34.000,254,11056106,4685,0,1725938253,13156.653662379998,29480.817136829995,53431.08435768
2024-09-10,03:17:35.000,254,11056157,5245,0,1725938254,13156.640189759994,30403.646941650004,53431.105319040005
2024-09-10,03:17:36.000,254,11056137,5165,0,1725938255,13156.626717139989,27635.09408502,53431.14724176001
2024-09-10,03:17:37.000,254,11056146,4765,0,1725938256,13156.606508209989,28557.973233750003,53431.07038344
2024-09-10,03:17:38.000,254,11056145,5525,0,1725938257,13156.593035589998,26712.200838029996,53431.0913448
2024-09-10,03:17:39.000,254,11056167,5245,0,1725938258,13156.579562969993,27635.101134149998,53431.11230616
2024-09-10,03:17:40.000,254,11056152,4725,0,1725938259,13156.579562969993,28558.02257766,53431.14025464
2024-09-10,03:17:41.000,254,11056127,5485,0,1725938260,13156.512199869998,29019.46567659,53431.12628040001
2024-09-10,03:17:42.000,254,11056156,4565,0,1725938261,13156.532408799998,24866.534179259994,53431.0913448
2024-09-10,03:17:43.000,254,11056134,5044,0,1725938262,13156.525672489988,31326.561336030005,53431.11929328
2024-09-10,03:17:44.000,254,11056138,4765,0,1725938263,13156.505463559988,31788.06787713,53431.035447840004
2024-09-10,03:17:45.000,254,11056174,4765,0,1725938264,13156.518936179993,27635.136379799995,53431.056409200006
2024-09-10,03:17:46.000,254,11056162,4885,0,1725938265,13156.505463559988,29480.880579000004,53431.07737056001
2024-09-10,03:17:47.000,254,11056094,4765,0,1725938266,13156.471782009998,27635.164576320007,53431.07038344
2024-09-10,03:17:48.000,254,11056081,5245,0,1725938267,13156.465045700003,29019.522069629995,53431.056409200006
2024-09-10,03:17:49.000,254,11056131,5365,0,1725938268,13156.451573079998,28096.642920900005,53431.06339632
2024-09-10,03:17:50.000,254,11056148,4765,0,1725938269,13156.451573079998,30865.266268830004,53431.11929328
2024-09-10,03:17:51.000,254,11056055,5405,0,1725938270,13156.444836770002,26250.891672569996,53431.14025464
2024-09-10,03:17:52.000,254,11056077,5165,0,1725938271,13156.465045700003,24405.203866409996,53431.11230616
2024-09-10,03:17:53.000,254,11056127,5684,0,1725938272,13156.424627840002,27635.22801849,53431.154228880005
2024-09-10,03:17:54.000,254,11056113,5365,0,1725938273,13156.431364149998,27173.820165209996,53431.105319040005
2024-09-10,03:17:55.000,254,11056097,5365,0,1725938274,13156.431364149998,35941.10511141,53431.13326752
2024-09-10,03:17:56.000,254,11056124,4605,0,1725938275,13156.417891529993,26250.969213000004,53431.105319040005
2024-09-10,03:17:57.000,254,11056129,5245,0,1725938276,13156.438100459993,24866.689260119994,53431.19615160001
2024-09-10,03:17:58.000,254,11056142,4805,0,1725938277,13156.424627840002,31326.850350359993,53431.08435768
2024-09-10,03:17:59.000,254,11056167,5245,0,1725938278,13156.397682599993,33634.044697620004,53431.18217736
2024-09-10,03:18:00.000,254,11056111,5325,0,1725938279,13156.404418910002,29481.09910203,53431.12628040001
2024-09-10,03:18:01.000,254,11056173,5325,0,1725938280,13156.411155219997,30865.442497080003,53431.21012584
2024-09-10,03:18:02.000,254,11056179,5405,0,1725938281,13156.377473669992,28558.33273938,53431.18916448
2024-09-10,03:18:03.000,254,11056156,5005,0,1725938282,13156.377473669992,27635.488836300006,53431.25204856
2024-09-10,03:18:04.000,254,11056147,5325,0,1725938283,13156.350528429997,27174.066884760003,53431.2310872
2024-09-10,03:18:05.000,254,11056138,4885,0,1725938284,13156.330319499997,24405.450585960003,53431.19615160001
2024-09-10,03:18:06.000,254,11056190,4845,0,1725938285,13156.337055809992,33172.7919252,53431.154228880005
2024-09-10,03:18:07.000,254,11056155,5405,0,1725938286,13156.343792120002,30404.18267553,53431.154228880005
2024-09-10,03:18:08.000,254,11056168,4685,0,1725938287,13156.357264739992,36864.32966751,53431.161216
2024-09-10,03:18:09.000,254,11056174,4965,0,1725938288,13156.357264739992,27635.580474989998,53431.14724176001
2024-09-10,03:18:10.000,254,11056160,5125,0,1725938289,13156.316846879992,31327.132315559997,53431.21012584
2024-09-10,03:18:11.000,254,11056162,5005,0,1725938290,13156.296637949992,29942.845313550002,53431.19615160001
2024-09-10,03:18:12.000,254,11056147,5205,0,1725938291,13156.316846879992,29481.40926375,53431.18217736
2024-09-10,03:18:13.000,254,11056167,5245,0,1725938292,13156.289901639997,29942.85236268,53431.21012584
2024-09-10,03:18:14.000,254,11056156,4765,0,1725938293,13156.269692709997,30404.316609,53431.25204856
2024-09-10,03:18:15.000,254,11056171,5165,0,1725938294,13156.242747470002,26712.81411234,53431.32890688
2024-09-10,03:18:16.000,254,11056113,5165,0,1725938295,13156.262956400002,31327.195757730005,53431.273009920005
2024-09-10,03:18:17.000,254,11056182,4845,0,1725938296,13156.242747470002,33172.96815345,53431.24506144001
2024-09-10,03:18:18.000,254,11056189,5285,0,1725938297,13156.202329610001,26712.877554510007,53431.3009584
2024-09-10,03:18:19.000,254,11056122,4805,0,1725938298,13156.215802229992,24405.697305509995,53431.28698416
2024-09-10,03:18:20.000,254,11056160,4805,0,1725938299,13156.229274849997,32250.145397760003,53431.27999704
2024-09-10,03:18:21.000,254,11056141,5285,0,1725938300,13156.188856989997,29481.507951570005,53431.27999704
2024-09-10,03:18:22.000,254,11056131,5285,0,1725938301,13156.188856989997,28558.614704580003,53431.26602280001
2024-09-10,03:18:23.000,254,11056101,5325,0,1725938302,13156.202329610001,29942.915804849996,53431.273009920005
2024-09-10,03:18:24.000,254,11056196,4765,0,1725938303,13156.222538540002,32711.496858,53431.27999704
2024-09-10,03:18:25.000,254,11056165,5245,0,1725938304,13156.256220089992,33173.003399099995,53431.30794552
2024-09-10,03:18:26.000,254,11056147,4965,0,1725938305,13156.262956400002,27635.770801499995,53431.29397128001
2024-09-10,03:18:27.000,254,11056178,4765,0,1725938306,13156.209065919997,28558.664048489998,53431.321919760005
2024-09-10,03:18:28.000,254,11056145,5005,0,1725938307,13156.222538540002,29481.529098960003,53431.34288112001
2024-09-10,03:18:29.000,254,11056134,4685,0,1725938308,13156.209065919997,29020.078950900002,53431.29397128001
2024-09-10,03:18:30.000,254,11056129,5165,0,1725938309,13156.215802229992,34557.34679415,53431.27999704
2024-09-10,03:18:31.000,254,11056173,5365,0,1725938310,13156.209065919997,29942.986296150004,53431.273009920005
2024-09-10,03:18:32.000,254,11056100,4845,0,1725938311,13156.222538540002,29942.944001369993,53431.30794552
2024-09-10,03:18:33.000,254,11055986,4925,0,1725938312,13156.222538540002,27174.362948220005,53431.21711296001
2024-09-10,03:18:34.000,254,11056166,5245,0,1725938313,13156.242747470002,30865.823150099997,53431.3009584
2024-09-10,03:18:35.000,254,11056129,5205,0,1725938314,13156.215802229992,29942.972197890005,53431.31493264001
2024-09-10,03:18:36.000,254,11056166,4965,0,1725938315,13156.229274849997,29020.12124568,53431.28698416
2024-09-10,03:18:37.000,254,11056177,5405,0,1725938316,13156.242747470002,32250.258183840007,53431.3009584
2024-09-10,03:18:38.000,254,11056141,5405,0,1725938317,13156.236011159992,29481.613688519996,53431.29397128001
2024-09-10,03:18:39.000,254,11056152,4805,0,1725938318,13156.256220089992,29943.077934839996,53431.29397128001
2024-09-10,03:18:40.000,254,11056121,5765,0,1725938319,13156.289901639997,31327.386084240003,53431.30794552
2024-09-10,03:18:41.000,254,11056136,5125,0,1725938320,13156.269692709997,29020.156491329995,53431.321919760005
2024-09-10,03:18:42.000,254,11056133,5405,0,1725938321,13156.262956400002,30404.528082899997,53431.32890688
2024-09-10,03:18:43.000,254,11056101,5445,0,1725938322,13156.236011159992,27635.89063671,53431.33589400001
2024-09-10,03:18:44.000,254,11055979,4525,0,1725938323,13156.236011159992,30865.928887050002,53431.36384248001
2024-09-10,03:18:45.000,254,11055999,4525,0,1725938324,13156.249483779997,30404.513984639998,53431.35685536
2024-09-10,03:18:46.000,254,11056122,5044,0,1725938325,13156.242747470002,23021.487843929994,53431.35685536
2024-09-10,03:18:47.000,254,11056165,4605,0,1725938326,13156.262956400002,29481.641885039993,53431.33589400001
2024-09-10,03:18:48.000,254,11056110,4965,0,1725938327,13156.269692709997,29943.0215418,53431.34986824
2024-09-10,03:18:49.000,254,11056095,4525,0,1725938328,13156.262956400002,29481.627786779994,53431.321919760005
2024-09-10,03:18:50.000,254,11056123,5285,0,1725938329,13156.276429019992,30865.886592270006,53431.321919760005
2024-09-10,03:18:51.000,254,11056111,5044,0,1725938330,13156.303374260002,28558.713392399994,53431.321919760005
2024-09-10,03:18:52.000,254,11056093,5405,0,1725938331,13156.289901639997,29020.212884370005,53431.32890688
2024-09-10,03:18:53.000,254,11056109,5605,0,1725938332,13156.316846879992,26251.603634700004,53431.33589400001
2024-09-10,03:18:54.000,254,11056226,4125,0,1725938333,13156.296637949992,28558.762736310004,53431.38480384001
2024-09-10,03:18:55.000,254,11056144,4965,0,1725938334,13156.310110569997,28097.33373564,53431.440700800005
2024-09-10,03:18:56.000,254,11056200,3965,0,1725938335,13156.303374260002,27174.39819387,53431.4057652
2024-09-10,03:18:57.000,254,11056151,4645,0,1725938336,13156.323583190002,31788.850330560002,53431.34288112001
2024-09-10,03:18:58.000,254,11056128,5125,0,1725938337,13156.350528429997,30865.985280089997,53431.36384248001
2024-09-10,03:18:59.000,254,11056167,5285,0,1725938338,13156.350528429997,34557.48777675,53431.391790960006
2024-09-10,03:19:00.000,254,11056178,4885,0,1725938339,13156.343792120002,30404.50693551,53431.35685536
2024-09-10,03:19:01.000,254,11056177,5565,0,1725938340,13156.350528429997,29943.063836579997,53431.370829600004
2024-09-10,03:19:02.000,254,11056124,5005,0,1725938341,13156.323583190002,34557.4525311,53431.41275232001
2024-09-10,03:19:03.000,254,11056174,4085,0,1725938342,13156.337055809992,33634.55928411,53431.391790960006
2024-09-10,03:19:04.000,254,11056155,5445,0,1725938343,13156.323583190002,28558.734539790006,53431.391790960006
2024-09-10,03:19:05.000,254,11056180,5085,0,1725938344,13156.303374260002,29943.077934839996,53431.43371368001
2024-09-10,03:19:06.000,254,11056167,4445,0,1725938345,13156.296637949992,33634.58748063,53431.48262352001
2024-09-10,03:19:07.000,254,11056167,4445,0,1725938346,13156.276429019992,32711.694233639995,53431.41973944
2024-09-10,03:19:08.000,254,11056114,4965,0,1725938347,13156.276429019992,24867.288436169998,53431.45467504
2024-09-10,03:19:09.000,254,11056168,5044,0,1725938348,13156.229274849997,28558.776834570002,53431.38480384001
2024-09-10,03:19:10.000,254,11056161,4685,0,1725938349,13156.242747470002,28097.305539120003,53431.44768792
2024-09-10,03:19:11.000,254,11056121,4485,0,1725938350,13156.283165330002,25790.111191860007,53431.44768792
2024-09-10,03:19:12.000,254,11056172,5125,0,1725938351,13156.256220089992,32250.286380360005,53431.489610640005
2024-09-10,03:19:13.000,254,11056161,4485,0,1725938352,13156.269692709997,27174.454586909997,53431.46166216001
2024-09-10,03:19:14.000,254,11056118,4925,0,1725938353,13156.262956400002,30866.020525739994,53431.38480384001
2024-09-10,03:19:15.000,254,11056151,5565,0,1725938354,13156.303374260002,29481.655983300006,53431.46864928
2024-09-10,03:19:16.000,254,11056026,5165,0,1725938355,13156.316846879992,23021.473745669995,53431.44768792
2024-09-10,03:19:17.000,254,11056016,5044,0,1725938356,13156.350528429997,30404.542181159995,53431.50358488001
2024-09-10,03:19:18.000,254,11056121,5605,0,1725938357,13156.330319499997,29020.234031760003,53431.46166216001
2024-09-10,03:19:19.000,254,11056162,5044,0,1725938358,13156.330319499997,31327.442477279998,53431.51755912
2024-09-10,03:19:20.000,254,11056154,5085,0,1725938359,13156.310110569997,34096.072874339996,53431.4756364
2024-09-10,03:19:21.000,254,11056164,4845,0,1725938360,13156.310110569997,27635.89768584,53431.53153336001
2024-09-10,03:19:22.000,254,11056142,4965,0,1725938361,13156.283165330002,29020.241080890002,53431.51057200001
2024-09-10,03:19:23.000,254,11056167,5245,0,1725938362,13156.276429019992,30865.992329219996,53431.489610640005
2024-09-10,03:19:24.000,254,11056151,5525,0,1725938363,13156.262956400002,25790.153486640003,53431.51057200001
2024-09-10,03:19:25.000,254,11056171,5525,0,1725938364,13156.249483779997,28097.319637380002,53431.51755912
2024-09-10,03:19:26.000,254,11056146,4125,0,1725938365,13156.236011159992,26251.596585570005,53431.538520480004
2024-09-10,03:19:27.000,254,11056115,5485,0,1725938366,13156.236011159992,27174.454586909997,53431.52454624
2024-09-10,03:19:28.000,254,11056011,4645,0,1725938367,13156.215802229992,28558.81912935,53431.5455076
2024-09-10,03:19:29.000,254,11056113,5245,0,1725938368,13156.209065919997,29020.177638719993,53431.489610640005
2024-09-10,03:19:30.000,254,11056145,4445,0,1725938369,13156.209065919997,29020.191736980007,53431.489610640005
2024-09-10,03:19:31.000,254,11056163,5445,0,1725938370,13156.209065919997,30865.95003444,53431.53153336001
2024-09-10,03:19:32.000,254,11056152,4004,0,1725938371,13156.161911750001,29943.049738319998,53431.51057200001
2024-09-10,03:19:33.000,254,11056136,4765,0,1725938372,13156.141702820001,25328.653994670007,53431.51755912
2024-09-10,03:19:34.000,254,11056135,5525,0,1725938373,13156.128230199996,33173.10208692,53431.51057200001
2024-09-10,03:19:35.000,254,11056158,4765,0,1725938374,13156.134966509992,27174.341800830007,53431.43371368001
2024-09-10,03:19:36.000,254,11056162,3924,0,1725938375,13156.141702820001,28097.220949559996,53431.440700800005
2024-09-10,03:19:37.000,254,11056089,5525,0,1725938376,13156.121493890001,29020.09304916,53431.48262352001
2024-09-10,03:19:38.000,254,11056095,5325,0,1725938377,13156.134966509992,33173.03159562001,53431.489610640005
2024-09-10,03:19:39.000,254,11056129,5245,0,1725938378,13156.081076030001,29020.08600003,53431.440700800005
2024-09-10,03:19:40.000,254,11056214,3885,0,1725938379,13156.087812339996,31788.660004050005,53431.51755912
2024-09-10,03:19:41.000,254,11056197,5765,0,1725938380,13156.074339719991,29942.88760833,53431.4756364
2024-09-10,03:19:42.000,254,11056189,5365,0,1725938381,13156.054130789991,26251.392160799995,53431.489610640005
2024-09-10,03:19:43.000,254,11056180,4845,0,1725938382,13156.054130789991,31327.209855990004,53431.4756364
2024-09-10,03:19:44.000,254,11056190,4205,0,1725938383,13156.04065817,28558.593557190005,53431.4756364
2024-09-10,03:19:45.000,254,11056159,4525,0,1725938384,13156.02044924,28558.600606320004,53431.489610640005
2024-09-10,03:19:46.000,254,11056158,5125,0,1725938385,13156.04065817,28558.572409800006,53431.440700800005
2024-09-10,03:19:47.000,254,11056178,4925,0,1725938386,13156.047394479996,27174.306555179995,53431.49659776
2024-09-10,03:19:48.000,254,11056161,5445,0,1725938387,13156.067603409996,27174.27130953,53431.43371368001
2024-09-10,03:19:49.000,254,11056206,4925,0,1725938388,13156.067603409996,25789.956111000007,53431.44768792
2024-09-10,03:19:50.000,254,11056126,5044,0,1725938389,13156.006976619996,27635.679162810004,53431.4057652
2024-09-10,03:19:51.000,254,11056155,5445,0,1725938390,13156.013712929991,27174.25016214,53431.41973944
2024-09-10,03:19:52.000,254,11056184,3924,0,1725938391,13156.013712929991,28558.537164149995,53431.440700800005
2024-09-10,03:19:53.000,254,11056055,5165,0,1725938392,13155.986767689996,31788.624758399994,53431.4057652
2024-09-10,03:19:54.000,254,11056143,5485,0,1725938393,13155.98003138,23482.72651809,53431.39877808
2024-09-10,03:19:55.000,254,11056167,5365,0,1725938394,13155.98003138,31327.167561209993,53431.391790960006
2024-09-10,03:19:56.000,254,11056156,4765,0,1725938395,13155.986767689996,28097.087016089994,53431.39877808
2024-09-10,03:19:57.000,254,11056181,4605,0,1725938396,13155.966558759996,30865.759707930003,53431.41275232001
2024-09-10,03:19:58.000,254,11056213,5325,0,1725938397,13155.95308613999,34557.31859763,53431.38480384001
2024-09-10,03:19:59.000,254,11056169,5445,0,1725938398,13155.98003138,31788.652954920006,53431.49659776
2024-09-10,03:20:00.000,254,11056148,5044,0,1725938399,13156.00024031,26251.356915149998,53431.50358488001
2024-09-10,03:20:01.000,254,11056109,5365,0,1725938400,13155.98003138,26251.392160799995,53431.538520480004
2024-09-10,03:20:02.000,254,11056167,5044,0,1725938401,13156.00024031,30404.365952909997,53431.53153336001
2024-09-10,03:20:03.000,254,11056154,5044,0,1725938402,13156.013712929991,27635.70735933,53431.51755912
2024-09-10,03:20:04.000,254,11056179,5245,0,1725938403,13155.98003138,26712.821161469998,53431.50358488001
2024-09-10,03:20:05.000,254,11056185,5445,0,1725938404,13156.027185549996,30865.78085532,53431.5455076
2024-09-10,03:20:06.000,254,11056124,4805,0,1725938405,13155.986767689996,28558.621753710002,53431.4756364
2024-09-10,03:20:07.000,254,11056216,4045,0,1725938406,13155.98003138,30865.823150099997,53431.50358488001
2024-09-10,03:20:08.000,254,11056203,5325,0,1725938407,13155.95982245,28097.17160565,53431.50358488001
2024-09-10,03:20:09.000,254,11056153,4445,0,1725938408,13155.946349829996,31788.737544479998,53431.49659776
2024-09-10,03:20:10.000,254,11056167,5405,0,1725938409,13155.966558759996,28097.18570391,53431.51057200001
2024-09-10,03:20:11.000,254,11056188,4125,0,1725938410,13155.95982245,29020.071901770003,53431.53153336001
2024-09-10,03:20:12.000,254,11056074,4085,0,1725938411,13155.95308613999,28097.19275304,53431.55249472001
2024-09-10,03:20:13.000,254,11056125,5405,0,1725938412,13155.95982245,32711.595545820004,53431.52454624
2024-09-10,03:20:14.000,254,11056162,4965,0,1725938413,13155.93961352,30404.380051169996,53431.51755912
2024-09-10,03:20:15.000,254,11056168,4885,0,1725938414,13155.926140899996,30404.351854649998,53431.51755912
2024-09-10,03:20:16.000,254,11056162,4885,0,1725938415,13155.95308613999,28558.6429011,53431.51755912
2024-09-10,03:20:17.000,254,11056187,5285,0,1725938416,13155.966558759996,23482.853402430002,53431.49659776
2024-09-10,03:20:18.000,254,11056152,4885,0,1725938417,13155.95982245,34557.40318718999,53431.489610640005
2024-09-10,03:20:19.000,254,11056148,4805,0,1725938418,13155.926140899996,26712.94804581,53431.49659776
2024-09-10,03:20:20.000,254,11056125,5325,0,1725938419,13155.926140899996,26251.48379949,53431.41973944
2024-09-10,03:20:21.000,254,11056171,5525,0,1725938420,13155.93961352,30404.457591600003,53431.49659776
2024-09-10,03:20:22.000,254,11056125,5405,0,1725938421,13155.905931969995,24405.753698550005,53431.5455076
2024-09-10,03:20:23.000,254,11056156,5085,0,1725938422,13155.93961352,26712.9691932,53431.56646896
2024-09-10,03:20:24.000,254,11056185,5485,0,1725938423,13155.93287720999,33634.57338237,53431.538520480004
2024-09-10,03:20:25.000,254,11056214,4965,0,1725938424,13155.93961352,29481.613688519996,53431.57345608
2024-09-10,03:20:26.000,254,11056161,4325,0,1725938425,13155.91266827999,29943.106131360008,53431.55249472001
2024-09-10,03:20:27.000,254,11056180,4965,0,1725938426,13155.91266827999,30404.49283725,53431.51755912
2024-09-10,03:20:28.000,254,11056204,4965,0,1725938427,13155.93961352,28558.80503109,53431.538520480004
2024-09-10,03:20:29.000,254,11056141,5485,0,1725938428,13155.946349829996,29943.084983969995,53431.50358488001
2024-09-10,03:20:30.000,254,11056141,5445,0,1725938429,13155.95982245,25790.153486640003,53431.50358488001
2024-09-10,03:20:31.000,254,11056149,5445,0,1725938430,13155.93961352,30404.563328549993,53431.559481840006
2024-09-10,03:20:32.000,254,11056200,5085,0,1725938431,13155.946349829996,29020.28337567,53431.559481840006
2024-09-10,03:20:33.000,254,11056171,4485,0,1725938432,13155.89919566,30866.076918780003,53431.53153336001
2024-09-10,03:20:34.000,254,11056134,5005,0,1725938433,13155.91940459,29481.754671119998,53431.49659776
2024-09-10,03:20:35.000,254,11056181,5445,0,1725938434,13155.93961352,25328.858419440003,53431.55249472001
2024-09-10,03:20:36.000,254,11056140,4004,0,1725938435,13155.83856887,29020.332719579994,53431.55249472001
2024-09-10,03:20:37.000,254,11056186,4125,0,1725938436,13155.87898673,30866.048722260006,53431.51057200001
2024-09-10,03:20:38.000,254,11056048,5044,0,1725938437,13155.845305179995,27635.954078880008,53431.49659776
2024-09-10,03:20:39.000,254,11056165,5765,0,1725938438,13155.83183255999,31327.541165100003,53431.51755912
2024-09-10,03:20:40.000,254,11056185,5645,0,1725938439,13155.81835994,29943.233015699996,53431.55249472001
2024-09-10,03:20:41.000,254,11056174,5205,0,1725938440,13155.83183255999,30866.13331182,53431.58044320001
2024-09-10,03:20:42.000,254,11056141,5165,0,1725938441,13155.825096249995,32711.877511019993,53431.5455076
2024-09-10,03:20:43.000,254,11056106,4765,0,1725938442,13155.83183255999,31789.05475533,53431.60140456001
2024-09-10,03:20:44.000,254,11056150,4805,0,1725938443,13155.804887319995,32250.455559480004,53431.5455076
2024-09-10,03:20:45.000,254,11056173,4565,0,1725938444,13155.75773315,28558.931915430003,53431.55249472001
2024-09-10,03:20:46.000,254,11056164,4725,0,1725938445,13155.764469459995,27174.630815159995,53431.60140456001
2024-09-10,03:20:47.000,254,11056213,4645,0,1725938446,13155.73078790999,33634.827151050005,53431.59441744
2024-09-10,03:20:48.000,254,11056196,4965,0,1725938447,13155.73752422,27174.630815159995,53431.53153336001
2024-09-10,03:20:49.000,254,11056169,5445,0,1725938448,13155.724051599995,24867.44351703,53431.57345608
2024-09-10,03:20:50.000,254,11056201,5405,0,1725938449,13155.71057897999,31327.632803789995,53431.5455076
2024-09-10,03:20:51.000,254,11056172,4965,0,1725938450,13155.744260529995,31327.653951180007,53431.58044320001
2024-09-10,03:20:52.000,254,11056222,4925,0,1725938451,13155.71731529,27174.651962550008,53431.57345608
2024-09-10,03:20:53.000,254,11056206,4885,0,1725938452,13155.703842669995,31327.604607269997,53431.538520480004
2024-09-10,03:20:54.000,254,11056156,4845,0,1725938453,13155.69037004999,29481.88155546,53431.55249472001
2024-09-10,03:20:55.000,254,11056231,5245,0,1725938454,13155.69037004999,27174.673109940006,53431.50358488001
2024-09-10,03:20:56.000,254,11056016,4725,0,1725938455,13155.6566885,31327.653951180007,53431.58743032
2024-09-10,03:20:57.000,254,11056162,4925,0,1725938456,13155.64995218999,27636.073914089997,53431.52454624
2024-09-10,03:20:58.000,254,11056237,4485,0,1725938457,13155.6566885,26251.79396121,53431.56646896
2024-09-10,03:20:59.000,254,11056131,5165,0,1725938458,13155.643215879994,32711.898658410006,53431.538520480004
2024-09-10,03:21:00.000,254,11056142,4885,0,1725938459,13155.61627064,29020.403210880002,53431.4756364
2024-09-10,03:21:01.000,254,11056153,5405,0,1725938460,13155.602798019994,32250.540149039996,53431.489610640005
2024-09-10,03:21:02.000,254,11056140,4725,0,1725938461,13155.58932539999,29943.296457870005,53431.57345608
2024-09-10,03:21:03.000,254,11056130,4765,0,1725938462,13155.58932539999,26251.772813820004,53431.55249472001
2024-09-10,03:21:04.000,254,11056117,5285,0,1725938463,13155.582589089994,29481.88860459,53431.5455076
2024-09-10,03:21:05.000,254,11056174,5085,0,1725938464,13155.562380159994,28559.023554119995,53431.50358488001
2024-09-10,03:21:06.000,254,11056141,5165,0,1725938465,13155.562380159994,28559.030603249994,53431.50358488001
2024-09-10,03:21:07.000,254,11056142,4845,0,1725938466,13155.562380159994,32712.004395359996,53431.559481840006
2024-09-10,03:21:08.000,254,11056158,4885,0,1725938467,13155.56911646999,29943.35990004,53431.52454624
2024-09-10,03:21:09.000,254,11056170,4845,0,1725938468,13155.555643849999,28559.11519281,53431.559481840006
2024-09-10,03:21:10.000,254,11056188,4845,0,1725938469,13155.562380159994,23944.712400029995,53431.56646896
2024-09-10,03:21:11.000,254,11056159,5645,0,1725938470,13155.54890753999,28097.67914301,53431.58743032
2024-09-10,03:21:12.000,254,11056175,5365,0,1725938471,13155.542171229994,29482.05778371,53431.55249472001
2024-09-10,03:21:13.000,254,11056147,5205,0,1725938472,13155.488280749989,32250.730475549994,53431.51755912
2024-09-10,03:21:14.000,254,11056173,5405,0,1725938473,13155.495017059999,30404.98627635,53431.50358488001
2024-09-10,03:21:15.000,254,11056189,5245,0,1725938474,13155.495017059999,31789.273278360008,53431.538520480004
2024-09-10,03:21:16.000,254,11056178,4965,0,1725938475,13155.454599199998,32712.194721869993,53431.538520480004
2024-09-10,03:21:17.000,254,11056169,5365,0,1725938476,13155.468071819989,30405.042669389994,53431.50358488001
2024-09-10,03:21:18.000,254,11056140,4805,0,1725938477,13155.407445029989,26713.533123600006,53431.53153336001
2024-09-10,03:21:19.000,254,11056186,4805,0,1725938478,13155.407445029989,30866.471670059997,53431.49659776
2024-09-10,03:21:20.000,254,11056159,5125,0,1725938479,13155.420917649993,29943.557275679996,53431.51057200001
2024-09-10,03:21:21.000,254,11056210,5044,0,1725938480,13155.400708719993,30866.513964840007,53431.53153336001
2024-09-10,03:21:22.000,254,11056174,4845,0,1725938481,13155.360290859993,33635.137312770006,53431.49659776
2024-09-10,03:21:23.000,254,11056173,4525,0,1725938482,13155.367027169988,29482.19171718,53431.50358488001
2024-09-10,03:21:24.000,254,11056213,5205,0,1725938483,13155.346818239988,29482.255159349996,53431.41275232001
2024-09-10,03:21:25.000,254,11056211,5285,0,1725938484,13155.367027169988,27636.496861890002,53431.440700800005
2024-09-10,03:21:26.000,254,11056186,4765,0,1725938485,13155.346818239988,35481.03659283,53431.50358488001
2024-09-10,03:21:27.000,254,11056215,5285,0,1725938486,13155.360290859993,24867.803022659995,53431.51755912
2024-09-10,03:21:28.000,254,11056169,5365,0,1725938487,13155.319872999993,31789.456555740006,53431.51755912
2024-09-10,03:21:29.000,254,11056189,5365,0,1725938488,13155.313136689998,28097.97520647,53431.538520480004
2024-09-10,03:21:30.000,254,11056182,4845,0,1725938489,13155.313136689998,29943.747602190007,53431.52454624
2024-09-10,03:21:31.000,254,11056159,5485,0,1725938490,13155.306400379988,30405.190701119995,53431.46864928
2024-09-10,03:21:32.000,254,11056130,4845,0,1725938491,13155.265982520003,29482.311552390005,53431.440700800005
2024-09-10,03:21:33.000,254,11056128,4765,0,1725938492,13155.265982520003,29943.782847840004,53431.440700800005
2024-09-10,03:21:34.000,254,11056192,5085,0,1725938493,13155.272718829998,29943.789896970004,53431.489610640005
2024-09-10,03:21:35.000,254,11056148,4885,0,1725938494,13155.239037279993,24867.866464830004,53431.489610640005
2024-09-10,03:21:36.000,254,11056152,5044,0,1725938495,13155.239037279993,31789.541145299998,53431.42672656
2024-09-10,03:21:37.000,254,11056231,5325,0,1725938496,13155.218828349993,29482.318601520004,53431.44768792
2024-09-10,03:21:38.000,254,11056202,4965,0,1725938497,13155.225564660002,27636.546205799998,53431.46166216001
2024-09-10,03:21:39.000,254,11056214,4805,0,1725938498,13155.198619419993,27175.096057739996,53431.370829600004
2024-09-10,03:21:40.000,254,11056200,4445,0,1725938499,13155.151465249997,27636.51800928,53431.42672656
2024-09-10,03:21:41.000,254,11056203,4605,0,1725938500,13155.124520010002,31328.133292020008,53431.37781672
2024-09-10,03:21:42.000,254,11056187,5205,0,1725938501,13155.090838459997,26252.231007270006,53431.38480384001
2024-09-10,03:21:43.000,254,11056175,5285,0,1725938502,13155.057156909992,32712.43439229,53431.41973944
2024-09-10,03:21:44.000,254,11056232,4845,0,1725938503,13155.003266430002,28559.43945279,53431.370829600004
2024-09-10,03:21:45.000,254,11056226,4805,0,1725938504,13155.016739049992,31328.076898979998,53431.32890688
2024-09-10,03:21:46.000,254,11056167,5205,0,1725938505,13155.003266430002,33635.264197109995,53431.34288112001
2024-09-10,03:21:47.000,254,11056169,5325,0,1725938506,13155.003266430002,29020.812060419994,53431.29397128001
2024-09-10,03:21:48.000,254,11056175,5125,0,1725938507,13154.962848570001,28559.305519319998,53431.34288112001
2024-09-10,03:21:49.000,254,11056152,5005,0,1725938508,13154.976321189992,31789.393113569997,53431.33589400001
2024-09-10,03:21:50.000,254,11056110,4605,0,1725938509,13154.996530119992,32250.857359889997,53431.31493264001
2024-09-10,03:21:51.000,254,11056183,5525,0,1725938510,13154.922430710001,35019.4525113,53431.26602280001
2024-09-10,03:21:52.000,254,11056153,5245,0,1725938511,13154.902221780001,33173.66601732001,53431.2310872
2024-09-10,03:21:53.000,254,11056142,4765,0,1725938512,13154.888749159996,30866.408227890002,53431.23807432
2024-09-10,03:21:54.000,254,11056168,4965,0,1725938513,13154.882012850001,27174.962124269994,53431.19615160001
2024-09-10,03:21:55.000,254,11056171,5205,0,1725938514,13154.828122369996,27636.34883016,53431.21012584
2024-09-10,03:21:56.000,254,11056217,5485,0,1725938515,13154.7809682,27636.37702668,53431.14724176001
2024-09-10,03:21:57.000,254,11056170,4725,0,1725938516,13154.794440819991,29020.699274340004,53431.161216
2024-09-10,03:21:58.000,254,11056190,4765,0,1725938517,13154.774231889991,30404.98627635,53431.25204856
2024-09-10,03:21:59.000,254,11056204,4765,0,1725938518,13154.747286649996,23483.389136309997,53431.273009920005
2024-09-10,03:22:00.000,254,11056142,4805,0,1725938519,13154.69339616999,25790.604630960006,53431.18217736
2024-09-10,03:22:01.000,254,11056179,5245,0,1725938520,13154.61929676,27636.34883016,53431.25204856
2024-09-10,03:22:02.000,254,11056231,5285,0,1725938521,13154.59908783,31327.999358550005,53431.17519024001
2024-09-10,03:22:03.000,254,11056189,5245,0,1725938522,13154.585615209995,28097.848322129998,53431.11929328
2024-09-10,03:22:04.000,254,11056171,5325,0,1725938523,13154.55193365999,24867.803022659995,53431.105319040005
2024-09-10,03:22:05.000,254,11056205,5044,0,1725938524,13154.545197349995,30866.542161360005,53431.14025464
2024-09-10,03:22:06.000,254,11056143,5365,0,1725938525,13154.504779489995,33635.271246239994,53431.00749936001
2024-09-10,03:22:07.000,254,11056124,5044,0,1725938526,13154.49130686999,29943.698258279997,53431.14025464
2024-09-10,03:22:08.000,254,11056182,4165,0,1725938527,13154.53172472999,29482.297454130006,53431.09833192001
2024-09-10,03:22:09.000,254,11056153,5565,0,1725938528,13154.423943769994,30405.14840634,53431.0913448
2024-09-10,03:22:10.000,254,11056141,4605,0,1725938529,13154.45762532,26252.209859880008,53431.105319040005
2024-09-10,03:22:11.000,254,11056185,4605,0,1725938530,13154.403734839994,27636.482763630003,53431.105319040005
2024-09-10,03:22:12.000,254,11056189,4605,0,1725938531,13154.39699853,30866.633800049996,53431.08435768
2024-09-10,03:22:13.000,254,11056157,5165,0,1725938532,13154.383525909994,26713.652958809995,53431.04243496
2024-09-10,03:22:14.000,254,11056179,5405,0,1725938533,13154.336371739999,29943.768749580006,53430.986538000005
2024-09-10,03:22:15.000,254,11056178,4765,0,1725938534,13154.356580669999,30866.704291350004,53431.035447840004
2024-09-10,03:22:16.000,254,11056158,3845,0,1725938535,13154.376789599999,33173.919786,53431.0214736
2024-09-10,03:22:17.000,254,11056155,4645,0,1725938536,13154.39699853,29482.36794543,53430.937628160005
2024-09-10,03:22:18.000,254,11056145,5245,0,1725938537,13154.37005328999,32251.075882920006,53430.96557664
2024-09-10,03:22:19.000,254,11056164,4765,0,1725938538,13154.322899119994,30866.75363526,53430.89570544
2024-09-10,03:22:20.000,254,11056195,5325,0,1725938539,13154.322899119994,32251.13932509,53430.92365392
2024-09-10,03:22:21.000,254,11056164,4965,0,1725938540,13154.32963542999,27175.23704034,53430.97955088001
2024-09-10,03:22:22.000,254,11056187,5285,0,1725938541,13154.316162809999,29021.122222139995,53430.94461528
2024-09-10,03:22:23.000,254,11056169,5325,0,1725938542,13154.282481259994,27636.799974480004,53430.888718320006
2024-09-10,03:22:24.000,254,11056216,4845,0,1725938543,13154.282481259994,32251.216865520008,53430.87474408
2024-09-10,03:22:25.000,254,11056198,4805,0,1725938544,13154.282481259994,29482.593517589994,53430.93064104001
2024-09-10,03:22:26.000,254,11056222,5005,0,1725938545,13154.242063399994,24406.705331100005,53430.87474408
2024-09-10,03:22:27.000,254,11056186,4925,0,1725938546,13154.215118159998,30405.557255880005,53430.88173120001
2024-09-10,03:22:28.000,254,11056143,5285,0,1725938547,13154.194909229998,33174.22994772,53430.867756960004
2024-09-10,03:22:29.000,254,11056209,5525,0,1725938548,13154.188172919989,30867.035600460003,53430.867756960004
2024-09-10,03:22:30.000,254,11056181,5205,0,1725938549,13154.181436609993,35942.944934340005,53430.90967968001
2024-09-10,03:22:31.000,254,11056159,5245,0,1725938550,13154.208381849989,22561.038672330003,53430.888718320006
2024-09-10,03:22:32.000,254,11056164,4805,0,1725938551,13154.208381849989,28098.405203400005,53430.89570544
2024-09-10,03:22:33.000,254,11056181,5325,0,1725938552,13154.174700299998,28098.46159644,53430.82583424
2024-09-10,03:22:34.000,254,11056190,4685,0,1725938553,13154.161227679993,28098.489792959997,53430.90269256
2024-09-10,03:22:35.000,254,11056197,5485,0,1725938554,13154.154491369998,30405.670041959995,53430.87474408
2024-09-10,03:22:36.000,254,11056190,4765,0,1725938555,13154.154491369998,28098.46159644,53430.818847120005
2024-09-10,03:22:37.000,254,11056197,5325,0,1725938556,13154.161227679993,28098.433399920003,53430.85378272
2024-09-10,03:22:38.000,254,11056174,4765,0,1725938557,13154.134282439998,27175.561300319998,53430.79089864001
2024-09-10,03:22:39.000,254,11056277,5285,0,1725938558,13154.154491369998,26714.125250519995,53430.818847120005
2024-09-10,03:22:40.000,254,11056202,4845,0,1725938559,13154.154491369998,29944.2903852,53430.85378272
2024-09-10,03:22:41.000,254,11056198,4805,0,1725938560,13154.161227679993,31328.577387209996,53430.83282136001
2024-09-10,03:22:42.000,254,11056155,5285,0,1725938561,13154.161227679993,35481.60757235999,53430.79788576
2024-09-10,03:22:43.000,254,11056144,4685,0,1725938562,13154.194909229998,24406.90975587,53430.74897592
2024-09-10,03:22:44.000,254,11056152,4965,0,1725938563,13154.188172919989,27637.053743159995,53430.7769244
2024-09-10,03:22:45.000,254,11056098,4525,0,1725938564,13154.181436609993,31328.661976770003,53430.818847120005
2024-09-10,03:22:46.000,254,11056194,4805,0,1725938565,13154.221854469994,30405.712336740005,53430.74897592
2024-09-10,03:22:47.000,254,11056221,5245,0,1725938566,13154.221854469994,28098.525038609994,53430.721027440006
2024-09-10,03:22:48.000,254,11056167,5245,0,1725938567,13154.255536019999,31790.098026570005,53430.79788576
2024-09-10,03:22:49.000,254,11056220,4885,0,1725938568,13154.275744949999,28098.489792959997,53430.818847120005
2024-09-10,03:22:50.000,254,11056181,5325,0,1725938569,13154.295953879999,30405.78282804,53430.83980848001
2024-09-10,03:22:51.000,254,11056196,5005,0,1725938570,13154.282481259994,33174.476667270006,53430.82583424
2024-09-10,03:22:52.000,254,11056205,5085,0,1725938571,13154.275744949999,26252.858379840007,53430.82583424
2024-09-10,03:22:53.000,254,11056188,4765,0,1725938572,13154.282481259994,28098.60257904,53430.78391152
2024-09-10,03:22:54.000,254,11056228,4685,0,1725938573,13154.322899119994,29021.516973420003,53430.78391152
2024-09-10,03:22:55.000,254,11056156,4965,0,1725938574,13154.242063399994,27175.737528569996,53430.78391152
2024-09-10,03:22:56.000,254,11056251,5245,0,1725938575,13154.302690189994,27175.815069000004,53430.83282136001
2024-09-10,03:22:57.000,254,11056102,4605,0,1725938576,13154.295953879999,25791.492821339998,53430.769937280005
2024-09-10,03:22:58.000,254,11056204,5044,0,1725938577,13154.282481259994,29944.46661345,53430.83282136001
2024-09-10,03:22:59.000,254,11056192,4845,0,1725938578,13154.309426499989,25791.499870469997,53430.80487288
2024-09-10,03:23:00.000,254,11056234,4965,0,1725938579,13154.322899119994,30867.437400869996,53430.80487288
2024-09-10,03:23:01.000,254,11056211,5684,0,1725938580,13154.316162809999,30867.416253479998,53430.79788576
2024-09-10,03:23:02.000,254,11056167,5205,0,1725938581,13154.376789599999,23022.770785589993,53430.75596304
2024-09-10,03:23:03.000,254,11056221,5365,0,1725938582,13154.356580669999,29483.079907559993,53430.75596304
2024-09-10,03:23:04.000,254,11056209,5325,0,1725938583,13154.343108049994,29483.136300600003,53430.75596304
2024-09-10,03:23:05.000,254,11056212,4965,0,1725938584,13154.34984435999,29021.72139819,53430.79788576
2024-09-10,03:23:06.000,254,11056184,4725,0,1725938585,13154.336371739999,30867.521990430003,53430.80487288
2024-09-10,03:23:07.000,254,11056237,5205,0,1725938586,13154.322899119994,29021.679103410002,53430.83980848001
2024-09-10,03:23:08.000,254,11056220,4685,0,1725938587,13154.322899119994,31329.02853153,53430.83282136001
2024-09-10,03:23:09.000,254,11056217,5405,0,1725938588,13154.383525909994,26714.498854410005,53430.818847120005
2024-09-10,03:23:10.000,254,11056202,4725,0,1725938589,13154.309426499989,30406.064793240002,53430.79788576
2024-09-10,03:23:11.000,254,11056215,5165,0,1725938590,13154.356580669999,24407.304507149995,53430.867756960004
2024-09-10,03:23:12.000,254,11056188,4645,0,1725938591,13154.37005328999,27176.061788549996,53430.79089864001
2024-09-10,03:23:13.000,254,11056215,5125,0,1725938592,13154.336371739999,28098.95503554,53430.867756960004
2024-09-10,03:23:14.000,254,11056031,5125,0,1725938593,13154.343108049994,31790.556220020007,53430.818847120005
2024-09-10,03:23:15.000,254,11056148,4965,0,1725938594,13154.34984435999,28098.997330319995,53430.75596304
2024-09-10,03:23:16.000,254,11056174,4685,0,1725938595,13154.343108049994,31790.598514800004,53430.818847120005
2024-09-10,03:23:17.000,254,11056140,4885,0,1725938596,13154.316162809999,27176.097034200007,53430.83282136001
2024-09-10,03:23:18.000,254,11056185,5245,0,1725938597,13154.316162809999,29483.404167540008,53430.83282136001
2024-09-10,03:23:19.000,254,11056162,4965,0,1725938598,13154.295953879999,29021.954019480007,53430.769937280005
2024-09-10,03:23:20.000,254,11056196,4885,0,1725938599,13154.275744949999,31790.65490784,53430.85378272
2024-09-10,03:23:21.000,254,11056184,4885,0,1725938600,13154.269008639989,24868.959079980006,53430.867756960004
2024-09-10,03:23:22.000,254,11056214,4885,0,1725938601,13154.242063399994,27637.730459640006,53430.81186000001
2024-09-10,03:23:23.000,254,11056214,4885,0,1725938602,13154.215118159998,26714.787868739993,53430.888718320006
2024-09-10,03:23:24.000,254,11056179,5245,0,1725938603,13154.228590779989,28560.644854020007,53430.86076984001
2024-09-10,03:23:25.000,254,11056164,4725,0,1725938604,13154.208381849989,30406.452495389996,53430.79788576
2024-09-10,03:23:26.000,254,11056199,5165,0,1725938605,13154.221854469994,29945.072838630003,53430.83282136001
2024-09-10,03:23:27.000,254,11056158,4845,0,1725938606,13154.201645539993,29945.10103515,53430.818847120005
2024-09-10,03:23:28.000,254,11056198,4765,0,1725938607,13154.181436609993,31329.472626720002,53430.79788576
2024-09-10,03:23:29.000,254,11056208,4965,0,1725938608,13154.161227679993,29022.221886419997,53430.867756960004
2024-09-10,03:23:30.000,254,11056180,4725,0,1725938609,13154.107337199988,27637.836196589997,53430.818847120005
2024-09-10,03:23:31.000,254,11056032,4845,0,1725938610,13154.127546129988,31329.48672498,53430.81186000001
2024-09-10,03:23:32.000,254,11056026,4845,0,1725938611,13154.107337199988,30868.01542953,53430.82583424
2024-09-10,03:23:33.000,254,11056220,4845,0,1725938612,13154.127546129988,33636.765661800004,53430.83980848001
2024-09-10,03:23:34.000,254,11056162,4645,0,1725938613,13154.120809819993,28560.821082270006,53430.888718320006
2024-09-10,03:23:35.000,254,11056204,4525,0,1725938614,13154.087128269988,26715.062784809998,53430.769937280005
2024-09-10,03:23:36.000,254,11056137,5245,0,1725938615,13154.087128269988,30868.107068219993,53430.90967968001
2024-09-10,03:23:37.000,254,11056193,5245,0,1725938616,13154.120809819993,29945.192673840007,53430.76295016001
2024-09-10,03:23:38.000,254,11056202,4845,0,1725938617,13154.100600889993,26253.56329284,53430.85378272
2024-09-10,03:23:39.000,254,11056118,4885,0,1725938618,13154.093864579998,33175.35780852,53430.80487288
2024-09-10,03:23:40.000,254,11056161,5245,0,1725938619,13154.134282439998,29022.292377720005,53430.83980848001
2024-09-10,03:23:41.000,254,11056185,5365,0,1725938620,13154.141018749993,33175.31551374,53430.83980848001
2024-09-10,03:23:42.000,254,11056188,4765,0,1725938621,13154.147755059988,26714.992293510004,53430.78391152
2024-09-10,03:23:43.000,254,11056188,4925,0,1725938622,13154.127546129988,30868.04362605,53430.80487288
2024-09-10,03:23:44.000,254,11056068,4965,0,1725938623,13154.161227679993,25792.077899130003,53430.78391152
2024-09-10,03:23:45.000,254,11056203,5245,0,1725938624,13154.167963989988,26714.999342640003,53430.75596304
2024-09-10,03:23:46.000,254,11056191,5684,0,1725938625,13154.120809819993,32713.837169160004,53430.76295016001
2024-09-10,03:23:47.000,254,11056175,5325,0,1725938626,13154.134282439998,32713.830120030005,53430.83282136001
2024-09-10,03:23:48.000,254,11056226,4765,0,1725938627,13154.174700299998,28099.349786820007,53430.82583424
2024-09-10,03:23:49.000,254,11056202,4685,0,1725938628,13154.154491369998,28099.335688559993,53430.74897592
2024-09-10,03:23:50.000,254,11056170,4805,0,1725938629,13154.161227679993,32252.394070230002,53430.75596304
2024-09-10,03:23:51.000,254,11056123,5325,0,1725938630,13154.161227679993,26253.513948930005,53430.8467956
2024-09-10,03:23:52.000,254,11056143,5445,0,1725938631,13154.201645539993,31329.444430200005,53430.81186000001
2024-09-10,03:23:53.000,254,11056204,4805,0,1725938632,13154.167963989988,29022.214837289997,53430.818847120005
2024-09-10,03:23:54.000,254,11056200,4805,0,1725938633,13154.154491369998,26253.464605019995,53430.81186000001
2024-09-10,03:23:55.000,254,11056128,4885,0,1725938634,13154.141018749993,33175.22387505,53430.7769244
2024-09-10,03:23:56.000,254,11056127,5165,0,1725938635,13154.141018749993,31329.388037159995,53430.769937280005
2024-09-10,03:23:57.000,254,11056159,5285,0,1725938636,13154.127546129988,27176.386048529996,53430.867756960004
2024-09-10,03:23:58.000,254,11056176,4765,0,1725938637,13154.167963989988,32252.238989370002,53430.8467956
2024-09-10,03:23:59.000,254,11056201,5325,0,1725938638,13154.141018749993,29945.002347329995,53430.78391152
2024-09-10,03:24:00.000,254,11056198,4925,0,1725938639,13154.120809819993,30406.452495389996,53430.7769244
2024-09-10,03:24:01.000,254,11056140,4925,0,1725938640,13154.100600889993,31790.80293957,53430.769937280005
2024-09-10,03:24:02.000,254,11056164,4925,0,1725938641,13154.114073509998,30406.445446259997,53430.76295016001
2024-09-10,03:24:03.000,254,11056181,5125,0,1725938642,13154.100600889993,29022.087952949994,53430.78391152
2024-09-10,03:24:04.000,254,11056163,5205,0,1725938643,13154.093864579998,34098.004335959995,53430.75596304
2024-09-10,03:24:05.000,254,11056208,4685,0,1725938644,13154.080391959993,32713.639793520008,53430.81186000001
2024-09-10,03:24:06.000,254,11056152,4845,0,1725938645,13154.080391959993,31790.704251749994,53430.76295016001
2024-09-10,03:24:07.000,254,11056158,4925,0,1725938646,13154.080391959993,26714.830163520004,53430.83282136001
2024-09-10,03:24:08.000,254,11056177,5365,0,1725938647,13154.087128269988,30867.8673978,53430.76295016001
2024-09-10,03:24:09.000,254,11056166,4765,0,1725938648,13154.073655649998,29944.910708640004,53430.76295016001
2024-09-10,03:24:10.000,254,11056171,5325,0,1725938649,13154.060183029993,32713.604547869996,53430.83980848001
2024-09-10,03:24:11.000,254,11056117,5125,0,1725938650,13154.100600889993,30867.754611719996,53430.74897592
2024-09-10,03:24:12.000,254,11056133,5445,0,1725938651,13154.127546129988,28560.55321533,53430.82583424
2024-09-10,03:24:13.000,254,11056170,4765,0,1725938652,13154.147755059988,32252.08390851,53430.81186000001
2024-09-10,03:24:14.000,254,11056136,4885,0,1725938653,13154.127546129988,27176.146378110003,53430.79089864001
2024-09-10,03:24:15.000,254,11056170,4805,0,1725938654,13154.134282439998,29944.868413860007,53430.76295016001
2024-09-10,03:24:16.000,254,11056164,4765,0,1725938655,13154.127546129988,30406.332660180007,53430.73500168
2024-09-10,03:24:17.000,254,11056106,4805,0,1725938656,13154.127546129988,33636.4836966,53430.7070532
2024-09-10,03:24:18.000,254,11056142,4765,0,1725938657,13154.114073509998,31329.197710649998,53430.81186000001
2024-09-10,03:24:19.000,254,11056135,5445,0,1725938658,13154.154491369998,27176.19572202,53430.8467956
2024-09-10,03:24:20.000,254,11056140,4765,0,1725938659,13154.141018749993,28560.496822290006,53430.82583424
2024-09-10,03:24:21.000,254,11056187,5365,0,1725938660,13154.114073509998,30867.73346433,53430.78391152
2024-09-10,03:24:22.000,254,11056117,5405,0,1725938661,13154.147755059988,28560.58141185,53430.74198880001
2024-09-10,03:24:23.000,254,11056207,5405,0,1725938662,13154.120809819993,30406.276267139998,53430.78391152
2024-09-10,03:24:24.000,254,11056171,5405,0,1725938663,13154.114073509998,31329.240005429994,53430.769937280005
2024-09-10,03:24:25.000,254,11056193,5165,0,1725938664,13154.147755059988,31329.247054559994,53430.769937280005
2024-09-10,03:24:26.000,254,11056189,5085,0,1725938665,13154.141018749993,27637.65291921,53430.74897592
2024-09-10,03:24:27.000,254,11056189,5485,0,1725938666,13154.141018749993,28099.053723360004,53430.83282136001
2024-09-10,03:24:28.000,254,11056188,5044,0,1725938667,13154.154491369998,36866.606536499996,53430.87474408
2024-09-10,03:24:29.000,254,11056129,5165,0,1725938668,13154.141018749993,29021.968117740005,53430.74897592
2024-09-10,03:24:30.000,254,11056140,4685,0,1725938669,13154.161227679993,35943.71328950999,53430.74198880001
2024-09-10,03:24:31.000,254,11056190,5044,0,1725938670,13154.161227679993,30867.740513459998,53430.769937280005
2024-09-10,03:24:32.000,254,11056157,5085,0,1725938671,13154.120809819993,35020.805944260006,53430.769937280005
2024-09-10,03:24:33.000,254,11056165,5245,0,1725938672,13154.127546129988,33636.32861574,53430.818847120005
2024-09-10,03:24:34.000,254,11056151,5285,0,1725938673,13154.154491369998,29944.762676910002,53430.85378272
2024-09-10,03:24:35.000,254,11056185,5245,0,1725938674,13154.154491369998,24407.39614584,53430.80487288
2024-09-10,03:24:36.000,254,11056183,5165,0,1725938675,13154.174700299998,29483.32662711,53430.79788576
2024-09-10,03:24:37.000,254,11056134,4885,0,1725938676,13154.100600889993,28560.454527509995,53430.79788576
2024-09-10,03:24:38.000,254,11056186,4845,0,1725938677,13154.107337199988,32713.4001231,53430.78391152
2024-09-10,03:24:39.000,254,11056136,4885,0,1725938678,13154.114073509998,29021.827135140004,53430.90967968001
2024-09-10,03:24:40.000,254,11056183,5165,0,1725938679,13154.107337199988,29483.31252885,53430.85378272
2024-09-10,03:24:41.000,254,11056182,4965,0,1725938680,13154.114073509998,35943.55820865001,53430.818847120005
2024-09-10,03:24:42.000,254,11056168,4765,0,1725938681,13154.087128269988,23945.93894865,53430.7769244
2024-09-10,03:24:43.000,254,11056215,5165,0,1725938682,13154.141018749993,31790.591465670004,53430.83980848001
2024-09-10,03:24:44.000,254,11056182,4765,0,1725938683,13154.134282439998,28560.39108534,53430.80487288
2024-09-10,03:24:45.000,254,11056202,4725,0,1725938684,13154.141018749993,32252.013417209993,53430.83980848001
2024-09-10,03:24:46.000,254,11056167,5085,0,1725938685,13154.120809819993,28560.440429249997,53430.80487288
2024-09-10,03:24:47.000,254,11056153,5085,0,1725938686,13154.114073509998,29483.361872759997,53430.80487288
2024-09-10,03:24:48.000,254,11056177,5285,0,1725938687,13154.134282439998,28560.39108534,53430.80487288
2024-09-10,03:24:49.000,254,11056190,4565,0,1725938688,13154.147755059988,28098.969133799998,53430.818847120005
2024-09-10,03:24:50.000,254,11056167,5245,0,1725938689,13154.154491369998,32713.491761790006,53430.818847120005
2024-09-10,03:24:51.000,254,11056168,5044,0,1725938690,13154.188172919989,29483.383020149995,53430.80487288
2024-09-10,03:24:52.000,254,11056149,5245,0,1725938691,13154.141018749993,30406.24102149,53430.79089864001
2024-09-10,03:24:53.000,254,11056140,4885,0,1725938692,13154.154491369998,26714.675082660004,53430.76295016001
2024-09-10,03:24:54.000,254,11056166,4845,0,1725938693,13154.147755059988,34097.835156839996,53430.82583424
2024-09-10,03:24:55.000,254,11056123,5565,0,1725938694,13154.161227679993,27637.540133129995,53430.85378272
2024-09-10,03:24:56.000,254,11056210,4725,0,1725938695,13154.174700299998,30867.670022160004,53430.7769244
2024-09-10,03:24:57.000,254,11056206,4885,0,1725938696,13154.174700299998,25791.767737410002,53430.74897592
2024-09-10,03:24:58.000,254,11056208,4765,0,1725938697,13154.194909229998,31790.570318280006,53430.769937280005
2024-09-10,03:24:59.000,254,11056167,5285,0,1725938698,13154.167963989988,30406.205775840004,53430.7769244
2024-09-10,03:25:00.000,254,11056203,5165,0,1725938699,13154.154491369998,26714.583443969997,53430.73500168
2024-09-10,03:25:01.000,254,11056138,4605,0,1725938700,13154.174700299998,29483.298430590003,53430.700066080004
2024-09-10,03:25:02.000,254,11056143,5165,0,1725938701,13154.221854469994,27176.104083330007,53430.7769244
2024-09-10,03:25:03.000,254,11056142,4965,0,1725938702,13154.221854469994,26714.660984400005,53430.67211760001
2024-09-10,03:25:04.000,254,11056176,5044,0,1725938703,13154.208381849989,29483.33367624,53430.67211760001
2024-09-10,03:25:05.000,254,11056141,5485,0,1725938704,13154.201645539993,27637.540133129995,53430.651156240005
2024-09-10,03:25:06.000,254,11056160,4765,0,1725938705,13154.221854469994,29944.819069949997,53430.66513048001
2024-09-10,03:25:07.000,254,11056179,5285,0,1725938706,13154.221854469994,33174.94895898001,53430.66513048001
2024-09-10,03:25:08.000,254,11056134,4765,0,1725938707,13154.215118159998,28099.060772490004,53430.71404032001
2024-09-10,03:25:09.000,254,11056190,5005,0,1725938708,13154.208381849989,30867.811004760006,53430.58827216
2024-09-10,03:25:10.000,254,11056178,4965,0,1725938709,13154.194909229998,27176.252115060008,53430.58128504
2024-09-10,03:25:11.000,254,11056182,5125,0,1725938710,13154.228590779989,31329.35279151,53430.64416912001
2024-09-10,03:25:12.000,254,11056130,4725,0,1725938711,13154.201645539993,31329.416233680007,53430.532375200004
2024-09-10,03:25:13.000,254,11056160,4845,0,1725938712,13154.221854469994,31790.936873040002,53430.58827216
2024-09-10,03:25:14.000,254,11056156,4845,0,1725938713,13154.208381849989,29022.264181200007,53430.56032368
2024-09-10,03:25:15.000,254,11056179,5085,0,1725938714,13154.215118159998,28099.314541169995,53430.58128504
2024-09-10,03:25:16.000,254,11056128,4965,0,1725938715,13154.248799709989,30868.142313870005,53430.49045248
2024-09-10,03:25:17.000,254,11056161,5205,0,1725938716,13154.269008639989,28099.42027812,53430.553336560006
2024-09-10,03:25:18.000,254,11056141,5125,0,1725938717,13154.269008639989,30406.74855885,53430.50442672001
2024-09-10,03:25:19.000,254,11056159,5165,0,1725938718,13154.228590779989,31791.176543459995,53430.52538808001
2024-09-10,03:25:20.000,254,11056189,5285,0,1725938719,13154.242063399994,23023.65192684,53430.45551688001
2024-09-10,03:25:21.000,254,11056169,5405,0,1725938720,13154.248799709989,29022.560244659995,53430.37865856001
2024-09-10,03:25:22.000,254,11056077,5125,0,1725938721,13154.32963542999,26253.75361935,53430.266864640005
2024-09-10,03:25:23.000,254,11056137,5325,0,1725938722,13154.37005328999,28560.799934880008,53430.24590328
2024-09-10,03:25:24.000,254,11056154,4965,0,1725938723,13154.41047114999,27637.526034869996,53430.17603208
2024-09-10,03:25:25.000,254,11056155,5165,0,1725938724,13154.383525909994,32712.871438350005,53430.15507072
2024-09-10,03:25:26.000,254,11056207,5285,0,1725938725,13154.201645539993,26713.42738665,53430.12712224
2024-09-10,03:25:27.000,254,11056169,5245,0,1725938726,13153.871566349997,31788.998362290004,53430.196993440004
2024-09-10,03:25:28.000,254,11056183,5245,0,1725938727,13153.588641329996,25790.590532700007,53430.24590328
2024-09-10,03:25:29.000,254,11056159,5365,0,1725938728,13153.58190502,25329.584479829995,53430.30180024
2024-09-10,03:25:30.000,254,11056185,5125,0,1725938729,13153.709894909996,28098.567333390005,53430.37167144
2024-09-10,03:25:31.000,254,11056145,5365,0,1725938730,13153.763785390001,31790.224910909994,53430.44154264
2024-09-10,03:25:32.000,254,11056174,4805,0,1725938731,13153.817675869992,32713.040617470004,53430.51840096
2024-09-10,03:25:33.000,254,11056139,5445,0,1725938732,13153.831148489997,30405.76168065,53430.57429792001
2024-09-10,03:25:34.000,254,11056190,4885,0,1725938733,13153.898511589992,31328.612632860008,53430.59525928001
2024-09-10,03:25:35.000,254,11056160,4685,0,1725938734,13153.925456830002,29021.39713821,53430.68609184
2024-09-10,03:25:36.000,254,11056146,4725,0,1725938735,13153.945665760002,33174.42027423,53430.700066080004
2024-09-10,03:25:37.000,254,11056182,4965,0,1725938736,13153.925456830002,26714.174594430006,53430.71404032001
2024-09-10,03:25:38.000,254,11056198,4685,0,1725938737,13153.945665760002,32713.026519210005,53430.7070532
2024-09-10,03:25:39.000,254,11056148,4765,0,1725938738,13154.006292550002,32251.583420280003,53430.71404032001
2024-09-10,03:25:40.000,254,11056144,5044,0,1725938739,13154.013028859998,31328.746566329995,53430.75596304
2024-09-10,03:25:41.000,254,11056202,4925,0,1725938740,13154.013028859998,29482.910728439994,53430.68609184
2024-09-10,03:25:42.000,254,11056178,4685,0,1725938741,13154.060183029993,28098.63077556,53430.75596304
2024-09-10,03:25:43.000,254,11056165,5285,0,1725938742,13154.073655649998,34558.96104492,53430.7070532
2024-09-10,03:25:44.000,254,11056207,5165,0,1725938743,13154.080391959993,31790.267205690005,53430.75596304
2024-09-10,03:25:45.000,254,11056140,4885,0,1725938744,13154.080391959993,30867.38805696,53430.73500168
2024-09-10,03:25:46.000,254,11056194,4765,0,1725938745,13154.093864579998,29944.523006489995,53430.69307896001
2024-09-10,03:25:47.000,254,11056188,5005,0,1725938746,13154.134282439998,25791.521017859995,53430.71404032001
2024-09-10,03:25:48.000,254,11056172,4805,0,1725938747,13154.167963989988,31328.894598059996,53430.721027440006
2024-09-10,03:25:49.000,254,11056067,5044,0,1725938748,13154.127546129988,31328.929843709993,53430.74897592
2024-09-10,03:25:50.000,254,11056232,4845,0,1725938749,13154.120809819993,34559.073831,53430.76295016001
2024-09-10,03:25:51.000,254,11056187,5285,0,1725938750,13154.120809819993,30406.001351069994,53430.79089864001
2024-09-10,03:25:52.000,254,11056188,4645,0,1725938751,13154.120809819993,27637.392101399993,53430.80487288
2024-09-10,03:25:53.000,254,11056151,5285,0,1725938752,13154.141018749993,26714.527050930003,53430.769937280005
2024-09-10,03:25:54.000,254,11056196,4725,0,1725938753,13154.154491369998,33174.73043595,53430.80487288
2024-09-10,03:25:55.000,254,11056181,5525,0,1725938754,13154.134282439998,28098.835200329995,53430.74198880001
2024-09-10,03:25:56.000,254,11056193,5365,0,1725938755,13154.114073509998,27637.441445310003,53430.79089864001
2024-09-10,03:25:57.000,254,11056187,4565,0,1725938756,13154.127546129988,29944.699234739994,53430.81186000001
2024-09-10,03:25:58.000,254,11056195,5165,0,1725938757,13154.107337199988,24407.374998450003,53430.79089864001
2024-09-10,03:25:59.000,254,11056124,5005,0,1725938758,13154.120809819993,32251.93587678,53430.82583424
2024-09-10,03:26:00.000,254,11056143,4485,0,1725938759,13154.127546129988,29483.263184940006,53430.87474408
2024-09-10,03:26:01.000,254,11056171,5365,0,1725938760,13154.107337199988,31790.513925239997,53430.867756960004
2024-09-10,03:26:02.000,254,11056204,4765,0,1725938761,13154.114073509998,24407.374998450003,53430.89570544
2024-09-10,03:26:03.000,254,11056220,4925,0,1725938762,13154.073655649998,29483.291381460003,53430.86076984001
2024-09-10,03:26:04.000,254,11056157,4605,0,1725938763,13154.060183029993,32251.879483740006,53430.8467956
2024-09-10,03:26:05.000,254,11056182,4885,0,1725938764,13154.066919340003,29021.813036880005,53430.8467956
2024-09-10,03:26:06.000,254,11056151,5684,0,1725938765,13154.060183029993,24868.832195640003,53430.78391152
2024-09-10,03:26:07.000,254,11056178,3965,0,1725938766,13154.080391959993,24868.825146510004,53430.818847120005
2024-09-10,03:26:08.000,254,11056192,4205,0,1725938767,13154.141018749993,27176.040641159998,53430.80487288
2024-09-10,03:26:09.000,254,11056208,4925,0,1725938768,13154.100600889993,30867.599530859996,53430.74198880001
2024-09-10,03:26:10.000,254,11056216,4685,0,1725938769,13154.114073509998,30406.191677580005,53430.81186000001
2024-09-10,03:26:11.000,254,11056222,4925,0,1725938770,13154.120809819993,28560.369937950003,53430.8467956
2024-09-10,03:26:12.000,254,11056217,5645,0,1725938771,13154.127546129988,28560.39813447,53430.818847120005
2024-09-10,03:26:13.000,254,11056151,5365,0,1725938772,13154.120809819993,26253.154443299994,53430.8467956
2024-09-10,03:26:14.000,254,11056176,4965,0,1725938773,13154.167963989988,27176.047690289997,53430.937628160005
2024-09-10,03:26:15.000,254,11056189,5245,0,1725938774,13154.188172919989,28098.898642500004,53430.8467956
2024-09-10,03:26:16.000,254,11056215,5285,0,1725938775,13154.174700299998,29483.32662711,53430.867756960004
2024-09-10,03:26:17.000,254,11056175,5245,0,1725938776,13154.255536019999,30406.205775840004,53430.87474408
2024-09-10,03:26:18.000,254,11056167,5365,0,1725938777,13154.221854469994,34097.78581293,53430.83282136001
2024-09-10,03:26:19.000,254,11056186,4765,0,1725938778,13154.235327089998,28098.912740760003,53430.85378272
2024-09-10,03:26:20.000,254,11056215,5445,0,1725938779,13154.309426499989,29483.242037549993,53430.86076984001
2024-09-10,03:26:21.000,254,11056236,4965,0,1725938780,13154.289217569989,29483.270234070005,53430.88173120001
2024-09-10,03:26:22.000,254,11056201,5325,0,1725938781,13154.32963542999,28560.4051836,53430.86076984001
2024-09-10,03:26:23.000,254,11056151,5245,0,1725938782,13154.316162809999,31329.063777179996,53430.9516024
2024-09-10,03:26:24.000,254,11056165,5285,0,1725938783,13154.336371739999,27176.0265429,53430.90967968001
2024-09-10,03:26:25.000,254,11056198,5165,0,1725938784,13154.34984435999,28098.877495110006,53430.9516024
2024-09-10,03:26:26.000,254,11056215,5405,0,1725938785,13154.376789599999,23484.4676532,53430.95858952001
2024-09-10,03:26:27.000,254,11056235,5365,0,1725938786,13154.376789599999,29021.820086010004,53430.92365392
2024-09-10,03:26:28.000,254,11056167,5365,0,1725938787,13154.39026221999,28560.41223273,53430.888718320006
2024-09-10,03:26:29.000,254,11056142,4925,0,1725938788,13154.41720746,32713.322582670007,53430.8467956
2024-09-10,03:26:30.000,254,11056223,5325,0,1725938789,13154.41720746,28560.327643170007,53430.888718320006
2024-09-10,03:26:31.000,254,11056199,5325,0,1725938790,13154.41047114999,32251.94997504,53430.888718320006
2024-09-10,03:26:32.000,254,11056238,4885,0,1725938791,13154.47109793999,26714.590493099997,53430.95858952001
2024-09-10,03:26:33.000,254,11056169,5205,0,1725938792,13154.464361629995,29944.734480390005,53430.90269256
2024-09-10,03:26:34.000,254,11056145,5405,0,1725938793,13154.484570559995,33636.32861574,53430.90967968001
2024-09-10,03:26:35.000,254,11056227,5165,0,1725938794,13154.47109793999,30406.135284539996,53430.937628160005
2024-09-10,03:26:36.000,254,11056230,4645,0,1725938795,13154.51825211,28560.4051836,53431.02846072001
2024-09-10,03:26:37.000,254,11056188,4845,0,1725938796,13154.51151579999,29483.305479720002,53430.937628160005
2024-09-10,03:26:38.000,254,11056190,5125,0,1725938797,13154.53846104,29021.904675569996,53430.99352512
2024-09-10,03:26:39.000,254,11056201,5245,0,1725938798,13154.57214258999,29944.77677517,53430.97955088001
2024-09-10,03:26:40.000,254,11056225,5165,0,1725938799,13154.59908783,28560.433380119997,53430.97256376
2024-09-10,03:26:41.000,254,11056217,4365,0,1725938800,13154.63950569,29021.86238079,53430.99352512
2024-09-10,03:26:42.000,254,11056227,5684,0,1725938801,13154.646241999995,34097.842205969995,53430.97256376
2024-09-10,03:26:43.000,254,11056173,5245,0,1725938802,13154.646241999995,23484.545193629994,53430.96557664
2024-09-10,03:26:44.000,254,11056174,3965,0,1725938803,13154.706868789995,29944.847266469995,53430.937628160005
2024-09-10,03:26:45.000,254,11056211,5165,0,1725938804,13154.727077719996,31790.577367410006,53431.0214736
2024-09-10,03:26:46.000,254,11056197,5365,0,1725938805,13154.72034141,29944.769726040002,53431.035447840004
2024-09-10,03:26:47.000,254,11056163,5165,0,1725938806,13154.75402295999,29021.946970350007,53430.97955088001
2024-09-10,03:26:48.000,254,11056204,4805,0,1725938807,13154.787704509996,30867.69821868,53430.96557664
2024-09-10,03:26:49.000,254,11056182,4725,0,1725938808,13154.814649749991,35943.62165082,53430.986538000005
2024-09-10,03:26:50.000,254,11056176,4845,0,1725938809,13154.814649749991,25330.31054022,53431.02846072001
2024-09-10,03:26:51.000,254,11056175,5325,0,1725938810,13154.834858679991,31329.077875439994,53431.035447840004
2024-09-10,03:26:52.000,254,11056169,5125,0,1725938811,13154.875276539991,35020.72840383,53431.04243496
2024-09-10,03:26:53.000,254,11056172,4805,0,1725938812,13154.834858679991,25791.732491760005,53431.04942208001
2024-09-10,03:26:54.000,254,11056161,5205,0,1725938813,13154.915694399991,28098.983232059996,53431.04942208001
2024-09-10,03:26:55.000,254,11056156,4885,0,1725938814,13154.908958089996,28098.962084669998,53431.035447840004
2024-09-10,03:26:56.000,254,11056173,5285,0,1725938815,13154.915694399991,25330.31758935,53431.056409200006
2024-09-10,03:26:57.000,254,11056218,5125,0,1725938816,13154.949375949996,27176.054739419997,53431.04243496
2024-09-10,03:26:58.000,254,11056181,5365,0,1725938817,13154.929167019996,31790.535072629995,53431.11230616
2024-09-10,03:26:59.000,254,11056182,4965,0,1725938818,13154.956112259992,32713.42127049,53431.08435768
2024-09-10,03:27:00.000,254,11056174,4805,0,1725938819,13155.023475360002,34097.70827250001,53431.04243496
2024-09-10,03:27:01.000,254,11056177,5245,0,1725938820,13155.043684290002,29944.678087349996,53431.0913448
2024-09-10,03:27:02.000,254,11056182,5125,0,1725938821,13155.077365839992,25791.662000459997,53431.09833192001
2024-09-10,03:27:03.000,254,11056185,5285,0,1725938822,13155.097574769992,30867.521990430003,53431.08435768
2024-09-10,03:27:04.000,254,11056162,4965,0,1725938823,13155.111047389997,28560.327643170007,53431.04942208001
2024-09-10,03:27:05.000,254,11056167,5245,0,1725938824,13155.144728940002,27637.46964183,53431.0913448
2024-09-10,03:27:06.000,254,11056206,4965,0,1725938825,13155.198619419993,25791.598558290003,53431.04942208001
2024-09-10,03:27:07.000,254,11056175,5245,0,1725938826,13155.218828349993,33174.79387812001,53431.13326752
2024-09-10,03:27:08.000,254,11056160,4925,0,1725938827,13155.212092039998,32713.329631800007,53431.12628040001
2024-09-10,03:27:09.000,254,11056187,5125,0,1725938828,13155.245773590002,32713.336680930006,53431.07038344
2024-09-10,03:27:10.000,254,11056176,4685,0,1725938829,13155.279455139993,25330.16250849,53431.11230616
2024-09-10,03:27:11.000,254,11056130,5085,0,1725938830,13155.306400379988,28098.835200329995,53431.09833192001
2024-09-10,03:27:12.000,254,11056045,5125,0,1725938831,13155.319872999993,32251.872434610006,53431.08435768
2024-09-10,03:27:13.000,254,11056022,4765,0,1725938832,13155.360290859993,29944.62874344,53431.154228880005
2024-09-10,03:27:14.000,254,11056043,5365,0,1725938833,13155.387236099989,28098.863396850007,53431.08435768
2024-09-10,03:27:15.000,254,11056171,5325,0,1725938834,13155.434390269998,30406.0788915,53431.21711296001
2024-09-10,03:27:16.000,254,11056208,4765,0,1725938835,13155.481544439994,29944.678087349996,53431.19615160001
2024-09-10,03:27:17.000,254,11056189,5365,0,1725938836,13155.454599199998,30867.55723608,53431.203138720004
2024-09-10,03:27:18.000,254,11056144,4685,0,1725938837,13155.481544439994,29944.62169431,53431.21012584
2024-09-10,03:27:19.000,254,11056232,4765,0,1725938838,13155.521962299994,32713.364877450003,53431.24506144001
2024-09-10,03:27:20.000,254,11056166,5005,0,1725938839,13155.528698609989,34097.673026849996,53431.2310872
2024-09-10,03:27:21.000,254,11056218,4925,0,1725938840,13155.535434919999,28560.306495779994,53431.25204856
2024-09-10,03:27:22.000,254,11056136,4925,0,1725938841,13155.562380159994,25330.218901529995,53431.28698416
2024-09-10,03:27:23.000,254,11056174,4845,0,1725938842,13155.56911646999,28098.870445980006,53431.30794552
2024-09-10,03:27:24.000,254,11056200,4765,0,1725938843,13155.58932539999,29021.805987750005,53431.17519024001
2024-09-10,03:27:25.000,254,11056160,5005,0,1725938844,13155.62974325999,36866.38801347,53431.25903568
2024-09-10,03:27:26.000,254,11056012,4845,0,1725938845,13155.69037004999,27175.949002470006,53431.273009920005
2024-09-10,03:27:27.000,254,11056224,4845,0,1725938846,13155.73752422,24868.811048250005,53431.28698416
2024-09-10,03:27:28.000,254,11056193,5044,0,1725938847,13155.79141469999,30406.128235409997,53431.34986824
2024-09-10,03:27:29.000,254,11056210,4765,0,1725938848,13155.764469459995,35020.62971601001,53431.321919760005
2024-09-10,03:27:30.000,254,11056146,5085,0,1725938849,13155.804887319995,28098.962084669998,53431.34288112001
2024-09-10,03:27:31.000,254,11056261,5485,0,1725938850,13155.83856887,28098.891593370005,53431.321919760005
2024-09-10,03:27:32.000,254,11056199,5205,0,1725938851,13155.825096249995,29944.64989083,53431.321919760005
2024-09-10,03:27:33.000,254,11056175,5285,0,1725938852,13155.8587778,22100.131307279997,53431.34288112001
2024-09-10,03:27:34.000,254,11056197,5445,0,1725938853,13155.87898673,26714.56934571,53431.26602280001
2024-09-10,03:27:35.000,254,11056181,5205,0,1725938854,13155.885723039995,27175.970149860004,53431.26602280001
2024-09-10,03:27:36.000,254,11056144,4925,0,1725938855,13155.946349829996,26253.07690287,53431.25204856
2024-09-10,03:27:37.000,254,11056175,5325,0,1725938856,13155.986767689996,27176.01244464,53431.34986824
2024-09-10,03:27:38.000,254,11056169,5285,0,1725938857,13156.02044924,35943.47361909,53431.30794552
2024-09-10,03:27:39.000,254,11056152,4805,0,1725938858,13156.04065817,34097.70827250001,53431.39877808
2024-09-10,03:27:40.000,254,11056149,5325,0,1725938859,13156.087812339996,30406.135284539996,53431.34288112001
2024-09-10,03:27:41.000,254,11056168,4725,0,1725938860,13156.121493890001,31790.556220020007,53431.38480384001
2024-09-10,03:27:42.000,254,11056185,5365,0,1725938861,13156.168648059996,28560.39813447,53431.41275232001
2024-09-10,03:27:43.000,254,11056168,4765,0,1725938862,13156.141702820001,35020.643814270006,53431.34986824
2024-09-10,03:27:44.000,254,11056188,4765,0,1725938863,13156.202329610001,28560.475674899993,53431.37781672
2024-09-10,03:27:45.000,254,11056170,3804,0,1725938864,13156.256220089992,33174.93486071999,53431.370829600004
2024-09-10,03:27:46.000,254,11056199,5085,0,1725938865,13156.283165330002,30406.226923230002,53431.43371368001
2024-09-10,03:27:47.000,254,11056137,5445,0,1725938866,13156.330319499997,26253.217885470003,53431.370829600004
2024-09-10,03:27:48.000,254,11056170,4845,0,1725938867,13156.357264739992,29944.79792256,53431.38480384001
2024-09-10,03:27:49.000,254,11056216,4965,0,1725938868,13156.397682599993,28560.510920550005,53431.43371368001
2024-09-10,03:27:50.000,254,11056184,4965,0,1725938869,13156.438100459993,24407.466637139994,53431.46166216001
2024-09-10,03:27:51.000,254,11056200,5005,0,1725938870,13156.431364149998,29944.840217339995,53431.489610640005
2024-09-10,03:27:52.000,254,11056246,5085,0,1725938871,13156.485254630003,26714.752623089997,53431.49659776
2024-09-10,03:27:53.000,254,11056216,4805,0,1725938872,13156.518936179993,31329.204759779997,53431.55249472001
2024-09-10,03:27:54.000,254,11056169,5165,0,1725938873,13156.566090349988,29944.833168209996,53431.559481840006
2024-09-10,03:27:55.000,254,11056211,5365,0,1725938874,13156.626717139989,29483.397118409994,53431.608391680005
2024-09-10,03:27:56.000,254,11056201,5445,0,1725938875,13156.646926069989,29021.925822959995,53431.57345608
2024-09-10,03:27:57.000,254,11056154,4965,0,1725938876,13156.694080239999,28560.510920550005,53431.608391680005
2024-09-10,03:27:58.000,254,11056146,5044,0,1725938877,13156.700816549994,28560.5461662,53431.58044320001
2024-09-10,03:27:59.000,254,11056187,5485,0,1725938878,13156.727761789989,32252.11915416,53431.64332728
2024-09-10,03:28:00.000,254,11056056,4845,0,1725938879,13156.76817964999,32713.477663529993,53431.62935304001
2024-09-10,03:28:01.000,254,11056066,5044,0,1725938880,13156.761443339994,26714.7314757,53431.64332728
2024-09-10,03:28:02.000,254,11056195,5245,0,1725938881,13156.80859750999,27637.575378780006,53431.59441744
2024-09-10,03:28:03.000,254,11056183,5245,0,1725938882,13156.842279059994,25791.824130449997,53431.608391680005
2024-09-10,03:28:04.000,254,11056187,5205,0,1725938883,13156.80859750999,31329.218858039996,53431.58044320001
2024-09-10,03:28:05.000,254,11056218,4725,0,1725938884,13156.89616954,30867.853299540002,53431.67127576001
2024-09-10,03:28:06.000,254,11056200,5125,0,1725938885,13156.85575168,35020.89053382,53431.67826288001
2024-09-10,03:28:07.000,254,11056184,4805,0,1725938886,13156.89616954,30867.782808239994,53431.657301520005
2024-09-10,03:28:08.000,254,11056172,5125,0,1725938887,13156.88943322999,24869.01547302,53431.67826288001
2024-09-10,03:28:09.000,254,11056189,5445,0,1725938888,13156.92985108999,29944.94595429,53431.706211360004
2024-09-10,03:28:10.000,254,11056220,4925,0,1725938889,13156.95006001999,29022.095002079994,53431.74813408001
2024-09-10,03:28:11.000,254,11056211,5684,0,1725938890,13156.95006001999,29022.087952949994,53431.74114696
2024-09-10,03:28:12.000,254,11056163,4565,0,1725938891,13156.963532639995,30406.522986690004,53431.69922424001
2024-09-10,03:28:13.000,254,11056215,5525,0,1725938892,13157.003950499995,29483.545150139995,53431.69922424001
2024-09-10,03:28:14.000,254,11056201,5125,0,1725938893,13157.03763205,29945.030543850007,53431.727172720006
2024-09-10,03:28:15.000,254,11056154,4885,0,1725938894,13157.044368359995,28560.70829619,53431.727172720006
2024-09-10,03:28:16.000,254,11056151,5245,0,1725938895,13157.07804991,25792.035604350007,53431.80403104
2024-09-10,03:28:17.000,254,11056159,5325,0,1725938896,13157.07804991,30867.987233010004,53431.79704392001
2024-09-10,03:28:18.000,254,11056129,5325,0,1725938897,13157.11846777,29483.622690570002,53431.84595376001
2024-09-10,03:28:19.000,254,11056126,4805,0,1725938898,13157.13194038999,30868.01542953,53431.894863600006
2024-09-10,03:28:20.000,254,11056145,5205,0,1725938899,13157.125204079995,26253.492801540007,53431.83896664001
2024-09-10,03:28:21.000,254,11056044,4925,0,1725938900,13157.15888563,28560.658952280006,53431.86691512001
2024-09-10,03:28:22.000,254,11056145,5405,0,1725938901,13157.17235824999,29483.714329259994,53431.84595376001
2024-09-10,03:28:23.000,254,11056154,4605,0,1725938902,13157.21951242,29022.243033809995,53431.80403104
2024-09-10,03:28:24.000,254,11056188,5005,0,1725938903,13157.17235824999,31790.94392217,53431.76210832
2024-09-10,03:28:25.000,254,11056193,5485,0,1725938904,13157.17235824999,28560.799934880008,53431.859928
2024-09-10,03:28:26.000,254,11056168,4645,0,1725938905,13157.17909456,32713.87241481,53431.824992400005
2024-09-10,03:28:27.000,254,11056169,5405,0,1725938906,13157.17909456,32713.90061133,53431.859928
2024-09-10,03:28:28.000,254,11056192,3965,0,1725938907,13157.21951242,27637.899638760005,53431.92281208
2024-09-10,03:28:29.000,254,11056175,4325,0,1725938908,13157.212776109991,31329.50787237,53431.86691512001
2024-09-10,03:28:30.000,254,11056141,5165,0,1725938909,13157.21951242,27176.519981999998,53431.88088936
2024-09-10,03:28:31.000,254,11056186,4205,0,1725938910,13157.206039799996,29945.28431253,53431.91582496001
2024-09-10,03:28:32.000,254,11056156,4765,0,1725938911,13157.17909456,28099.44142551,53431.873902240004
2024-09-10,03:28:33.000,254,11056204,5005,0,1725938912,13157.19256717999,31791.12015042,53431.894863600006
2024-09-10,03:28:34.000,254,11056172,4685,0,1725938913,13157.17235824999,29945.41119687,53431.83896664001
2024-09-10,03:28:35.000,254,11056181,5285,0,1725938914,13157.17909456,31329.768690180004,53431.90883784
2024-09-10,03:28:36.000,254,11056157,5485,0,1725938915,13157.185830869996,32714.147330880005,53431.97172192
2024-09-10,03:28:37.000,254,11056190,4765,0,1725938916,13157.1386767,33637.012381349996,53431.90185072
2024-09-10,03:28:38.000,254,11056152,4765,0,1725938917,13157.145413009996,30406.88249232,53431.86691512001
2024-09-10,03:28:39.000,254,11056213,5285,0,1725938918,13157.125204079995,31791.26818215,53431.88088936
2024-09-10,03:28:40.000,254,11056177,5285,0,1725938919,13157.17235824999,26715.295406100005,53431.873902240004
2024-09-10,03:28:41.000,254,11056222,5085,0,1725938920,13157.185830869996,29484.010392719996,53431.90185072
2024-09-10,03:28:42.000,254,11056207,5525,0,1725938921,13157.15888563,29022.595490310006,53431.90883784
2024-09-10,03:28:43.000,254,11056205,5044,0,1725938922,13157.15888563,29945.531032080005,53431.86691512001
2024-09-10,03:28:44.000,254,11056156,5005,0,1725938923,13157.19256717999,28561.159440510004,53431.943773440005
2024-09-10,03:28:45.000,254,11056166,5044,0,1725938924,13157.19930349,32252.781772379996,53431.96473480001
2024-09-10,03:28:46.000,254,11056060,4765,0,1725938925,13157.212776109991,28099.779783749997,53431.90883784
2024-09-10,03:28:47.000,254,11056031,5445,0,1725938926,13157.206039799996,25792.557239970003,53431.91582496001
2024-09-10,03:28:48.000,254,11056186,4965,0,1725938927,13157.23972135,26715.429339569993,53431.894863600006
2024-09-10,03:28:49.000,254,11056213,5405,0,1725938928,13157.226248729996,33175.780756320004,53431.86691512001
2024-09-10,03:28:50.000,254,11056013,5325,0,1725938929,13157.212776109991,28561.265177459994,53431.90185072
2024-09-10,03:28:51.000,254,11056024,4925,0,1725938930,13157.246457659996,31791.507852569994,53431.97172192
2024-09-10,03:28:52.000,254,11056232,5005,0,1725938931,13157.23972135,31330.015409729996,53431.92281208
2024-09-10,03:28:53.000,254,11056181,5365,0,1725938932,13157.19930349,23485.369941840007,53431.92281208
2024-09-10,03:28:54.000,254,11056183,5605,0,1725938933,13157.212776109991,32714.429296079994,53431.90185072
2024-09-10,03:28:55.000,254,11056178,4805,0,1725938934,13157.21951242,32253.007344540005,53431.91582496001
2024-09-10,03:28:56.000,254,11056210,5125,0,1725938935,13157.21951242,29945.73545685,53431.943773440005
2024-09-10,03:28:57.000,254,11056207,5125,0,1725938936,13157.226248729996,31330.064753640007,53431.95076056
2024-09-10,03:28:58.000,254,11056144,4925,0,1725938937,13157.232985039991,33637.336641329995,53432.006657519996
2024-09-10,03:28:59.000,254,11056202,5085,0,1725938938,13157.23972135,31330.001311469998,53431.98569616001
2024-09-10,03:29:00.000,254,11056159,5485,0,1725938939,13157.246457659996,32252.965049759994,53431.992683280005
2024-09-10,03:29:01.000,254,11056142,5445,0,1725938940,13157.273402899991,29484.28530879,53431.9996704
2024-09-10,03:29:02.000,254,11056197,5285,0,1725938941,13157.253193969991,25792.60658388,53431.95774768
2024-09-10,03:29:03.000,254,11056010,4325,0,1725938942,13157.246457659996,28099.934864609997,53431.943773440005
2024-09-10,03:29:04.000,254,11056160,5085,0,1725938943,13157.226248729996,31330.107048420003,53431.95774768
2024-09-10,03:29:05.000,254,11056162,5085,0,1725938944,13157.226248729996,29945.707260330004,53431.95774768
2024-09-10,03:29:06.000,254,11056209,4565,0,1725938945,13157.185830869996,33175.90059152999,53431.992683280005
2024-09-10,03:29:07.000,254,11056186,5005,0,1725938946,13157.15214931999,33175.90059152999,53432.006657519996
2024-09-10,03:29:08.000,254,11056169,5605,0,1725938947,13157.17909456,33637.30139568,53431.97172192
2024-09-10,03:29:09.000,254,11056202,4685,0,1725938948,13157.15214931999,33175.921738920006,53431.9996704
2024-09-10,03:29:10.000,254,11056242,4885,0,1725938949,13157.145413009996,23485.334696189995,53431.98569616001
2024-09-10,03:29:11.000,254,11056209,5325,0,1725938950,13157.11846777,34098.77269113,53431.97172192
2024-09-10,03:29:12.000,254,11056171,4645,0,1725938951,13157.1386767,25331.170534079996,53432.006657519996
2024-09-10,03:29:13.000,254,11056210,5085,0,1725938952,13157.09825884,28099.89256983,53431.98569616001
2024-09-10,03:29:14.000,254,11056141,5605,0,1725938953,13157.07131359999,31791.472606919997,53431.9996704
2024-09-10,03:29:15.000,254,11056189,5365,0,1725938954,13157.07804991,29484.221866620006,53431.943773440005
2024-09-10,03:29:16.000,254,11056205,4405,0,1725938955,13157.064577289995,29022.778767690004,53431.97870904
2024-09-10,03:29:17.000,254,11056217,4565,0,1725938956,13157.11173145999,29022.785816820004,53432.02761888
2024-09-10,03:29:18.000,254,11056157,5165,0,1725938957,13157.09825884,28561.314521370005,53432.02761888
2024-09-10,03:29:19.000,254,11056232,4965,0,1725938958,13157.09825884,28099.89961896,53432.02761888
2024-09-10,03:29:20.000,254,11056173,5365,0,1725938959,13157.09825884,30868.593458190007,53431.97870904
2024-09-10,03:29:21.000,254,11056208,4085,0,1725938960,13157.09152252999,32714.36585391,53431.96473480001
2024-09-10,03:29:22.000,254,11056187,5405,0,1725938961,13157.11846777,31330.029507989995,53431.96473480001
2024-09-10,03:29:23.000,254,11056196,4925,0,1725938962,13157.125204079995,30868.565261669995,53432.04858024
2024-09-10,03:29:24.000,254,11056043,5365,0,1725938963,13157.125204079995,26715.52802739,53431.98569616001
2024-09-10,03:29:25.000,254,11056214,4845,0,1725938964,13157.15888563,25792.60658388,53431.97870904
2024-09-10,03:29:26.000,254,11056193,5285,0,1725938965,13157.17235824999,28561.279275720008,53431.90883784
2024-09-10,03:29:27.000,254,11056201,5165,0,1725938966,13157.1386767,24869.67809124,53431.95774768
2024-09-10,03:29:28.000,254,11056213,5165,0,1725938967,13157.165621939996,31329.98016408,53431.992683280005
2024-09-10,03:29:29.000,254,11056162,4125,0,1725938968,13157.19256717999,31791.45850866,53431.93678632001
2024-09-10,03:29:30.000,254,11056220,4925,0,1725938969,13157.206039799996,24869.68514037,53432.006657519996
2024-09-10,03:29:31.000,254,11056184,4125,0,1725938970,13157.23972135,33175.773707190005,53431.93678632001
2024-09-10,03:29:32.000,254,11056191,5445,0,1725938971,13157.17235824999,29022.715325519996,53431.859928
2024-09-10,03:29:33.000,254,11056173,4445,0,1725938972,13157.17235824999,25331.1282393,53431.90185072
2024-09-10,03:29:34.000,254,11056201,5525,0,1725938973,13157.212776109991,33637.37188698001,53431.90883784
2024-09-10,03:29:35.000,254,11056227,5165,0,1725938974,13157.185830869996,28561.37091441,53431.91582496001
2024-09-10,03:29:36.000,254,11056192,4685,0,1725938975,13157.19930349,33637.30139568,53431.873902240004
2024-09-10,03:29:37.000,254,11056157,5445,0,1725938976,13157.246457659996,30868.572310799995,53431.83896664001
2024-09-10,03:29:38.000,254,11056181,5325,0,1725938977,13157.232985039991,25792.634780399996,53431.90883784
2024-09-10,03:29:39.000,254,11056195,5405,0,1725938978,13157.21951242,30868.628703840004,53431.90185072
2024-09-10,03:29:40.000,254,11056187,5445,0,1725938979,13157.165621939996,27177.062765010007,53431.88787648001
2024-09-10,03:29:41.000,254,11056208,4765,0,1725938980,13157.15214931999,29022.856308119997,53431.95774768
2024-09-10,03:29:42.000,254,11056199,4405,0,1725938981,13157.1386767,29022.877455509995,53431.873902240004
2024-09-10,03:29:43.000,254,11056187,5405,0,1725938982,13157.145413009996,29022.856308119997,53431.88787648001
2024-09-10,03:29:44.000,254,11056186,4125,0,1725938983,13157.17235824999,29484.30645618,53431.90185072
2024-09-10,03:29:45.000,254,11056183,5285,0,1725938984,13157.15888563,31791.60654039,53431.894863600006
2024-09-10,03:29:46.000,254,11056221,5125,0,1725938985,13157.185830869996,27177.112108920002,53431.90883784
2024-09-10,03:29:47.000,254,11056211,5405,0,1725938986,13157.15214931999,31330.212785370008,53431.85294088
2024-09-10,03:29:48.000,254,11056206,4965,0,1725938987,13157.19930349,24408.390073169998,53431.84595376001
2024-09-10,03:29:49.000,254,11056191,5485,0,1725938988,13157.165621939996,24408.390073169998,53431.894863600006
2024-09-10,03:29:50.000,254,11056239,5365,0,1725938989,13157.17235824999,30868.720342529996,53431.859928
2024-09-10,03:29:51.000,254,11056191,5325,0,1725938990,13157.17235824999,31330.13524494,53431.894863600006
2024-09-10,03:29:52.000,254,11056224,4125,0,1725938991,13157.17235824999,30407.19970317,53431.84595376001
2024-09-10,03:29:53.000,254,11056213,5325,0,1725938992,13157.15214931999,22562.561284409996,53431.88088936
2024-09-10,03:29:54.000,254,11056233,5485,0,1725938993,13157.09825884,30868.727391659995,53431.873902240004
2024-09-10,03:29:55.000,254,11056228,5044,0,1725938994,13157.09825884,23946.925826849998,53431.894863600006
2024-09-10,03:29:56.000,254,11056203,4925,0,1725938995,13157.11173145999,29945.791849889996,53431.88787648001
2024-09-10,03:29:57.000,254,11056059,5365,0,1725938996,13157.064577289995,29022.926799420005,53431.81800528001
2024-09-10,03:29:58.000,254,11056173,4645,0,1725938997,13157.09152252999,33176.02042674,53431.81101816
2024-09-10,03:29:59.000,254,11056237,4645,0,1725938998,13157.05110466999,29945.841193800006,53431.81101816
2024-09-10,03:30:00.000,254,11056161,5125,0,1725938999,13157.024159429995,29484.341701829995,53431.873902240004
2024-09-10,03:30:01.000,254,11056234,3965,0,1725939000,13157.03763205,31791.59949126,53431.80403104
2024-09-10,03:30:02.000,254,11056221,5325,0,1725939001,13157.024159429995,28099.977159390008,53431.78306968
2024-09-10,03:30:03.000,254,11056242,4885,0,1725939002,13157.003950499995,26715.549174779997,53431.79704392001
2024-09-10,03:30:04.000,254,11056175,5485,0,1725939003,13156.97026894999,29022.785816820004,53431.776082560005
2024-09-10,03:30:05.000,254,11056252,4965,0,1725939004,13156.983741569995,27177.020470229996,53431.73415984
2024-09-10,03:30:06.000,254,11056231,5325,0,1725939005,13156.97026894999,27176.97817545,53431.76210832
2024-09-10,03:30:07.000,254,11056221,5205,0,1725939006,13156.983741569995,27177.006371969997,53431.79704392001
2024-09-10,03:30:08.000,254,11056204,4805,0,1725939007,13156.91637847,27638.414225250002,53431.74813408001
2024-09-10,03:30:09.000,254,11056206,4965,0,1725939008,13156.882696919994,28099.800931139995,53431.73415984
2024-09-10,03:30:10.000,254,11056189,5285,0,1725939009,13156.902905849995,30868.558212539996,53431.66428864
2024-09-10,03:30:11.000,254,11056165,5325,0,1725939010,13156.86922429999,29484.221866620006,53431.67826288001
2024-09-10,03:30:12.000,254,11056269,5485,0,1725939011,13156.85575168,26715.443437830007,53431.67127576001
2024-09-10,03:30:13.000,254,11056164,4885,0,1725939012,13156.83554275,34098.71629809,53431.62935304001
2024-09-10,03:30:14.000,254,11056204,5085,0,1725939013,13156.83554275,32252.880460200002,53431.63634016
2024-09-10,03:30:15.000,254,11056187,5245,0,1725939014,13156.82880643999,30868.558212539996,53431.657301520005
2024-09-10,03:30:16.000,254,11056203,5365,0,1725939015,13156.78838857999,32714.401099559997,53431.57345608
2024-09-10,03:30:17.000,254,11056216,4885,0,1725939016,13156.78838857999,32252.986197150007,53431.59441744
2024-09-10,03:30:18.000,254,11056149,5445,0,1725939017,13156.795124889999,29022.80696421,53431.58743032
2024-09-10,03:30:19.000,254,11056183,5285,0,1725939018,13156.795124889999,35021.630692470004,53431.55249472001
2024-09-10,03:30:20.000,254,11056201,5445,0,1725939019,13156.741234409994,30407.108064479995,53431.608391680005
2024-09-10,03:30:21.000,254,11056170,4845,0,1725939020,13156.774915959999,27638.393077860004,53431.59441744
2024-09-10,03:30:22.000,254,11056236,4965,0,1725939021,13156.761443339994,26715.450486960006,53431.58743032
2024-09-10,03:30:23.000,254,11056193,4805,0,1725939022,13156.781652269994,24869.642845590002,53431.57345608
2024-09-10,03:30:24.000,254,11056190,4165,0,1725939023,13156.801861199994,32714.20372392,53431.53153336001
2024-09-10,03:30:25.000,254,11056213,5245,0,1725939024,13156.781652269994,28099.702243320004,53431.489610640005
2024-09-10,03:30:26.000,254,11056189,4445,0,1725939025,13156.781652269994,32714.20372392,53431.57345608
2024-09-10,03:30:27.000,254,11056189,5365,0,1725939026,13156.761443339994,29022.616637700005,53431.51755912
2024-09-10,03:30:28.000,254,11056176,4965,0,1725939027,13156.781652269994,33175.67501937,53431.41973944
2024-09-10,03:30:29.000,254,11056196,4125,0,1725939028,13156.82880643999,25330.930863660004,53431.50358488001
2024-09-10,03:30:30.000,254,11056252,4885,0,1725939029,13156.76817964999,31329.867377999995,53431.46166216001
2024-09-10,03:30:31.000,254,11056176,4925,0,1725939030,13156.80859750999,24408.03761667,53431.48262352001
2024-09-10,03:30:32.000,254,11056201,5245,0,1725939031,13156.761443339994,24869.480715600002,53431.42672656
2024-09-10,03:30:33.000,254,11056178,4965,0,1725939032,13156.774915959999,26715.281307840007,53431.440700800005
2024-09-10,03:30:34.000,254,11056216,4085,0,1725939033,13156.74797071999,27176.696210249997,53431.41973944
2024-09-10,03:30:35.000,254,11056162,5125,0,1725939034,13156.761443339994,28561.067801819998,53431.44768792
2024-09-10,03:30:36.000,254,11056213,5285,0,1725939035,13156.74797071999,27638.216849610006,53431.46166216001
2024-09-10,03:30:37.000,254,11056216,5005,0,1725939036,13156.734498099999,28561.05370356,53431.36384248001
2024-09-10,03:30:38.000,254,11056148,4125,0,1725939037,13156.714289169999,31791.225887370005,53431.391790960006
2024-09-10,03:30:39.000,254,11056208,4245,0,1725939038,13156.707552859989,29484.003343589997,53431.34986824
2024-09-10,03:30:40.000,254,11056229,5125,0,1725939039,13156.700816549994,32252.73242847,53431.4057652
2024-09-10,03:30:41.000,254,11056189,4605,0,1725939040,13156.687343929989,23946.538124700004,53431.34986824
2024-09-10,03:30:42.000,254,11056210,4925,0,1725939041,13156.727761789989,31329.81098496,53431.36384248001
2024-09-10,03:30:43.000,254,11056192,4965,0,1725939042,13156.700816549994,29022.532048139998,53431.39877808
2024-09-10,03:30:44.000,254,11056166,4845,0,1725939043,13156.653662379998,29022.50385162,53431.37781672
2024-09-10,03:30:45.000,254,11056189,5485,0,1725939044,13156.680607619994,31791.232936500004,53431.31493264001
2024-09-10,03:30:46.000,254,11056232,5005,0,1725939045,13156.667134999989,27638.061768750005,53431.36384248001
2024-09-10,03:30:47.000,254,11056247,4485,0,1725939046,13156.640189759994,29022.482704230002,53431.34986824
2024-09-10,03:30:48.000,254,11056149,5485,0,1725939047,13156.633453449998,28099.554211590003,53431.25903568
2024-09-10,03:30:49.000,254,11056216,4965,0,1725939048,13156.640189759994,33636.913693530005,53431.26602280001
2024-09-10,03:30:50.000,254,11056202,5165,0,1725939049,13156.653662379998,28099.561260720002,53431.273009920005
2024-09-10,03:30:51.000,254,11056212,5125,0,1725939050,13156.626717139989,27176.63981721,53431.27999704
2024-09-10,03:30:52.000,254,11056198,4965,0,1725939051,13156.599771899993,29022.433360320007,53431.27999704
2024-09-10,03:30:53.000,254,11056171,5405,0,1725939052,13156.586299279988,29022.468605970003,53431.28698416
2024-09-10,03:30:54.000,254,11056021,5405,0,1725939053,13156.613244519998,28099.554211590003,53431.18916448
2024-09-10,03:30:55.000,254,11056087,5445,0,1725939054,13156.559354039993,25330.782831930002,53431.26602280001
2024-09-10,03:30:56.000,254,11056187,5205,0,1725939055,13156.606508209989,27176.590473300006,53431.224100080006
2024-09-10,03:30:57.000,254,11056255,5445,0,1725939056,13156.593035589998,30406.7133132,53431.23807432
2024-09-10,03:30:58.000,254,11056200,4965,0,1725939057,13156.572826659998,30868.149363000004,53431.25903568
2024-09-10,03:30:59.000,254,11056213,5365,0,1725939058,13156.566090349988,32252.513905440006,53431.21012584
2024-09-10,03:31:00.000,254,11056171,5365,0,1725939059,13156.559354039993,27176.534080259997,53431.224100080006
2024-09-10,03:31:01.000,254,11056178,4765,0,1725939060,13156.539145109993,30868.149363000004,53431.203138720004
2024-09-10,03:31:02.000,254,11056163,5525,0,1725939061,13156.552617729998,25330.705291499995,53431.224100080006
2024-09-10,03:31:03.000,254,11056186,4885,0,1725939062,13156.545881419988,26253.647882400008,53431.26602280001
2024-09-10,03:31:04.000,254,11056221,5325,0,1725939063,13156.539145109993,27638.012424839995,53431.161216
2024-09-10,03:31:05.000,254,11056198,4765,0,1725939064,13156.545881419988,28560.905671829998,53431.21012584
2024-09-10,03:31:06.000,254,11056176,5044,0,1725939065,13156.491990939998,29483.81301708,53431.25903568
2024-09-10,03:31:07.000,254,11056204,4725,0,1725939066,13156.465045700003,32252.549151090003,53431.2310872
2024-09-10,03:31:08.000,254,11056204,4765,0,1725939067,13156.471782009998,32252.549151090003,53431.203138720004
2024-09-10,03:31:09.000,254,11056183,5085,0,1725939068,13156.505463559988,26253.690177180004,53431.24506144001
2024-09-10,03:31:10.000,254,11056165,5485,0,1725939069,13156.458309389993,32252.485708919994,53431.18217736
2024-09-10,03:31:11.000,254,11056187,5165,0,1725939070,13156.465045700003,30406.769706239997,53431.19615160001
2024-09-10,03:31:12.000,254,11056234,4845,0,1725939071,13156.505463559988,27176.583424170007,53431.18217736
2024-09-10,03:31:13.000,254,11056174,4965,0,1725939072,13156.431364149998,29483.904655770006,53431.13326752
2024-09-10,03:31:14.000,254,11056177,5285,0,1725939073,13156.444836770002,26253.697226310003,53431.21012584
2024-09-10,03:31:15.000,254,11056173,5365,0,1725939074,13156.458309389993,29945.368902090006,53431.19615160001
2024-09-10,03:31:16.000,254,11056175,5005,0,1725939075,13156.417891529993,32252.59144587,53431.16820312001
2024-09-10,03:31:17.000,254,11056213,5285,0,1725939076,13156.424627840002,35482.763629680005,53431.13326752
2024-09-10,03:31:18.000,254,11056161,5205,0,1725939077,13156.424627840002,31791.190641719993,53431.13326752
2024-09-10,03:31:19.000,254,11056224,5044,0,1725939078,13156.377473669992,28560.955015739994,53431.154228880005
2024-09-10,03:31:20.000,254,11056214,4925,0,1725939079,13156.390946289997,35482.80592446,53431.18916448
2024-09-10,03:31:21.000,254,11056175,5085,0,1725939080,13156.417891529993,26715.21081654,53431.14025464
2024-09-10,03:31:22.000,254,11056162,4765,0,1725939081,13156.397682599993,25330.860372359995,53431.11929328
2024-09-10,03:31:23.000,254,11056175,5245,0,1725939082,13156.377473669992,31329.726395399994,53431.14724176001
2024-09-10,03:31:24.000,254,11056191,5285,0,1725939083,13156.384209980002,29484.024490979995,53431.14724176001
2024-09-10,03:31:25.000,254,11056209,4925,0,1725939084,13156.377473669992,29483.9821962,53431.14724176001
2024-09-10,03:31:26.000,254,11056188,4765,0,1725939085,13156.377473669992,30406.924787099997,53431.13326752
2024-09-10,03:31:27.000,254,11056199,5325,0,1725939086,13156.357264739992,26715.316553490004,53431.105319040005
2024-09-10,03:31:28.000,254,11056244,4845,0,1725939087,13156.310110569997,32252.75357586,53431.14724176001
2024-09-10,03:31:29.000,254,11056206,5005,0,1725939088,13156.289901639997,27176.851291109997,53431.07737056001
2024-09-10,03:31:30.000,254,11056206,4765,0,1725939089,13156.296637949992,32714.37290304,53431.161216
2024-09-10,03:31:31.000,254,11056207,5325,0,1725939090,13156.262956400002,28099.822078530007,53431.12628040001
2024-09-10,03:31:32.000,254,11056211,5525,0,1725939091,13156.195593299992,32252.91570585,53431.056409200006
2024-09-10,03:31:33.000,254,11056205,5285,0,1725939092,13156.236011159992,27176.942929800003,53431.02846072001
2024-09-10,03:31:34.000,254,11056189,5365,0,1725939093,13156.195593299992,29484.207768360007,53431.07737056001
2024-09-10,03:31:35.000,254,11056200,4765,0,1725939094,13156.175384369992,30407.185604910002,53431.00051224001
2024-09-10,03:31:36.000,254,11056186,4765,0,1725939095,13156.188856989997,24408.249090569996,53430.97256376
2024-09-10,03:31:37.000,254,11056214,5125,0,1725939096,13156.202329610001,31330.036557119995,53430.97256376
2024-09-10,03:31:38.000,254,11056250,4805,0,1725939097,13156.168648059996,23485.391089230005,53431.01448648
2024-09-10,03:31:39.000,254,11056183,5245,0,1725939098,13156.134966509992,28099.941913739996,53430.94461528
2024-09-10,03:31:40.000,254,11056234,4885,0,1725939099,13156.074339719991,28099.991257650006,53430.85378272
2024-09-10,03:31:41.000,254,11056249,5645,0,1725939100,13156.108021269996,28099.948962869996,53430.89570544
2024-09-10,03:31:42.000,254,11056168,4925,0,1725939101,13156.134966509992,30407.263145339995,53430.87474408
2024-09-10,03:31:43.000,254,11056250,4725,0,1725939102,13156.04065817,29945.841193800006,53430.88173120001
2024-09-10,03:31:44.000,254,11056157,5445,0,1725939103,13156.0608671,29945.862341190004,53430.867756960004
2024-09-10,03:31:45.000,254,11056212,4645,0,1725939104,13156.074339719991,30868.776735570005,53430.90269256
2024-09-10,03:31:46.000,254,11056135,5285,0,1725939105,13156.027185549996,27177.1544037,53430.867756960004
2024-09-10,03:31:47.000,254,11056198,4805,0,1725939106,13156.006976619996,32714.633720850004,53430.888718320006
2024-09-10,03:31:48.000,254,11056237,5285,0,1725939107,13156.013712929991,29484.45448791,53430.8467956
2024-09-10,03:31:49.000,254,11056182,5044,0,1725939108,13156.00024031,28100.082896339998,53430.83282136001
2024-09-10,03:31:50.000,254,11056197,5445,0,1725939109,13155.986767689996,30407.36888229,53430.86076984001
2024-09-10,03:31:51.000,254,11056167,5445,0,1725939110,13155.993503999991,30407.347734900002,53430.83282136001
2024-09-10,03:31:52.000,254,11056170,4605,0,1725939111,13155.946349829996,29023.00433985,53430.82583424
2024-09-10,03:31:53.000,254,11056219,5405,0,1725939112,13155.91940459,31330.262129280003,53430.86076984001
2024-09-10,03:31:54.000,254,11056196,4965,0,1725939113,13155.905931969995,31330.262129280003,53430.818847120005
2024-09-10,03:31:55.000,254,11056184,4725,0,1725939114,13155.93961352,29022.947946810003,53430.79089864001
2024-09-10,03:31:56.000,254,11056193,5565,0,1725939115,13155.89919566,28561.483700490004,53430.80487288
2024-09-10,03:31:57.000,254,11056212,4845,0,1725939116,13155.885723039995,24869.854319489998,53430.78391152
2024-09-10,03:31:58.000,254,11056173,5405,0,1725939117,13155.845305179995,32714.556180419997,53430.74198880001
2024-09-10,03:31:59.000,254,11056152,4845,0,1725939118,13155.85204148999,21178.239036750005,53430.769937280005
2024-09-10,03:32:00.000,254,11056193,5165,0,1725939119,13155.81835994,35021.891510279995,53430.68609184
2024-09-10,03:32:01.000,254,11056170,4885,0,1725939120,13155.77794208,30407.333636640004,53430.68609184
2024-09-10,03:32:02.000,254,11056171,5565,0,1725939121,13155.75099683999,30407.319538380005,53430.75596304
2024-09-10,03:32:03.000,254,11056200,5085,0,1725939122,13155.75099683999,27638.60455176,53430.79089864001
2024-09-10,03:32:04.000,254,11056183,5245,0,1725939123,13155.75773315,30407.298390990007,53430.80487288
2024-09-10,03:32:05.000,254,11056168,5044,0,1725939124,13155.73752422,34098.88547721,53430.7070532
2024-09-10,03:32:06.000,254,11056159,5245,0,1725939125,13155.703842669995,28561.392061799997,53430.73500168
2024-09-10,03:32:07.000,254,11056212,4885,0,1725939126,13155.69710636,28561.413209189996,53430.721027440006
2024-09-10,03:32:08.000,254,11056220,4845,0,1725939127,13155.71731529,31330.022458859996,53430.65814336
2024-09-10,03:32:09.000,254,11056201,5485,0,1725939128,13155.67016111999,30868.621654710005,53430.67211760001
2024-09-10,03:32:10.000,254,11056212,4805,0,1725939129,13155.60953432999,32714.422246949995,53430.65814336
2024-09-10,03:32:11.000,254,11056183,5245,0,1725939130,13155.60953432999,30868.558212539996,53430.63019488
2024-09-10,03:32:12.000,254,11056177,5325,0,1725939131,13155.602798019994,31329.98721321,53430.64416912001
2024-09-10,03:32:13.000,254,11056165,5165,0,1725939132,13155.582589089994,29484.172522709996,53430.651156240005
2024-09-10,03:32:14.000,254,11056196,4965,0,1725939133,13155.535434919999,29022.66598161,53430.56032368
2024-09-10,03:32:15.000,254,11056184,4805,0,1725939134,13155.54890753999,35482.97510358,53430.58128504
2024-09-10,03:32:16.000,254,11056197,5325,0,1725939135,13155.535434919999,28561.236980939997,53430.61622064
2024-09-10,03:32:17.000,254,11056192,4845,0,1725939136,13155.501753369994,27638.315537429997,53430.58128504
2024-09-10,03:32:18.000,254,11056184,4925,0,1725939137,13155.501753369994,29484.14432619,53430.53936232
2024-09-10,03:32:19.000,254,11056176,4925,0,1725939138,13155.488280749989,31791.388017360005,53430.51141384
2024-09-10,03:32:20.000,254,11056179,5445,0,1725939139,13155.461335509994,28561.20173529,53430.56032368
2024-09-10,03:32:21.000,254,11056152,4805,0,1725939140,13155.414181339998,28099.73748897,53430.53936232
2024-09-10,03:32:22.000,254,11056170,5285,0,1725939141,13155.461335509994,31329.895574520007,53430.49045248
2024-09-10,03:32:23.000,254,11056046,4845,0,1725939142,13155.441126579994,31329.867377999995,53430.46949112
2024-09-10,03:32:24.000,254,11056188,5044,0,1725939143,13155.454599199998,30868.431328200008,53430.50442672001
2024-09-10,03:32:25.000,254,11056154,4885,0,1725939144,13155.447862889989,25792.388060850004,53430.462504
2024-09-10,03:32:26.000,254,11056137,5365,0,1725939145,13155.434390269998,28099.666997670007,53430.46949112
2024-09-10,03:32:27.000,254,11056197,5245,0,1725939146,13155.461335509994,24408.072862319998,53430.434555520005
2024-09-10,03:32:28.000,254,11056175,5365,0,1725939147,13155.481544439994,29022.602539440006,53430.40660704001
2024-09-10,03:32:29.000,254,11056171,5365,0,1725939148,13155.468071819989,34559.990217900006,53430.41359416
2024-09-10,03:32:30.000,254,11056179,5365,0,1725939149,13155.461335509994,29022.553195529996,53430.44852976
2024-09-10,03:32:31.000,254,11056116,4765,0,1725939150,13155.468071819989,25330.888568880007,53430.37167144
2024-09-10,03:32:32.000,254,11056172,4765,0,1725939151,13155.501753369994,26253.795914129994,53430.42756840001
2024-09-10,03:32:33.000,254,11056182,5125,0,1725939152,13155.508489679989,30868.297394730005,53430.364684320004
2024-09-10,03:32:34.000,254,11056114,4685,0,1725939153,13155.454599199998,30406.804951889993,53430.434555520005
2024-09-10,03:32:35.000,254,11056141,5405,0,1725939154,13155.461335509994,26715.224914799997,53430.34372296
2024-09-10,03:32:36.000,254,11056128,4925,0,1725939155,13155.495017059999,29022.48975336,53430.33673584001
2024-09-10,03:32:37.000,254,11056147,5485,0,1725939156,13155.481544439994,29022.553195529996,53430.29481312
2024-09-10,03:32:38.000,254,11056149,5405,0,1725939157,13155.481544439994,27176.717357639995,53430.315774480005
2024-09-10,03:32:39.000,254,11056146,4845,0,1725939158,13155.481544439994,32252.697182820004,53430.217954800006
2024-09-10,03:32:40.000,254,11056202,4805,0,1725939159,13155.441126579994,34559.933824859996,53430.27385176
2024-09-10,03:32:41.000,254,11056161,5445,0,1725939160,13155.427653959989,28099.72339071,53430.25987752001
2024-09-10,03:32:42.000,254,11056128,5005,0,1725939161,13155.454599199998,31791.317526059996,53430.315774480005
2024-09-10,03:32:43.000,254,11056188,4805,0,1725939162,13155.447862889989,22562.300466600005,53430.27385176
2024-09-10,03:32:44.000,254,11056180,4845,0,1725939163,13155.454599199998,34098.60351201,53430.24590328
2024-09-10,03:32:45.000,254,11056124,5005,0,1725939164,13155.420917649993,31791.366869970007,53430.24590328
2024-09-10,03:32:46.000,254,11056191,5245,0,1725939165,13155.407445029989,27176.865389369996,53430.2528904
2024-09-10,03:32:47.000,254,11056160,4605,0,1725939166,13155.400708719993,32252.795870639995,53430.28782600001
2024-09-10,03:32:48.000,254,11056153,5445,0,1725939167,13155.373763479998,28561.236980939997,53430.196993440004
2024-09-10,03:32:49.000,254,11056195,5325,0,1725939168,13155.353554549998,29484.158424449997,53430.196993440004
2024-09-10,03:32:50.000,254,11056141,5085,0,1725939169,13155.373763479998,30407.086917089997,53430.196993440004
2024-09-10,03:32:51.000,254,11056162,4925,0,1725939170,13155.380499789993,27176.879487629994,53430.16904496001
2024-09-10,03:32:52.000,254,11056145,5085,0,1725939171,13155.340081929993,29022.729423779994,53430.10616088
2024-09-10,03:32:53.000,254,11056224,4925,0,1725939172,13155.346818239988,31791.465557789998,53430.148083600005
2024-09-10,03:32:54.000,254,11056189,4925,0,1725939173,13155.346818239988,26715.52097826,53430.12712224
2024-09-10,03:32:55.000,254,11056195,5165,0,1725939174,13155.346818239988,33175.886493269994,53430.099173760005
2024-09-10,03:32:56.000,254,11056141,5325,0,1725939175,13155.367027169988,30868.565261669995,53430.10616088
2024-09-10,03:32:57.000,254,11056147,5445,0,1725939176,13155.380499789993,32252.922754979998,53430.13410936
2024-09-10,03:32:58.000,254,11056174,4925,0,1725939177,13155.367027169988,29945.664965549993,53430.06423816
2024-09-10,03:32:59.000,254,11056186,4725,0,1725939178,13155.373763479998,27176.97817545,53430.13410936
2024-09-10,03:33:00.000,254,11056180,4685,0,1725939179,13155.367027169988,30868.565261669995,53430.099173760005
2024-09-10,03:33:01.000,254,11056146,4965,0,1725939180,13155.346818239988,29484.193670099994,53430.08519952
2024-09-10,03:33:02.000,254,11056175,5245,0,1725939181,13155.360290859993,26715.542125649998,53429.99436696001
2024-09-10,03:33:03.000,254,11056172,3804,0,1725939182,13155.360290859993,38251.802876279995,53430.050263920006
2024-09-10,03:33:04.000,254,11056139,5445,0,1725939183,13155.346818239988,24408.20679579,53430.03628968
2024-09-10,03:33:05.000,254,11056172,5125,0,1725939184,13155.346818239988,29945.650867289994,53429.98737984
2024-09-10,03:33:06.000,254,11056158,5044,0,1725939185,13155.340081929993,29022.757620300006,53430.0083412
2024-09-10,03:33:07.000,254,11056206,4965,0,1725939186,13155.373763479998,27638.364881340007,53429.980392720005
2024-09-10,03:33:08.000,254,11056180,4165,0,1725939187,13155.380499789993,30407.072818829998,53430.02231544001
2024-09-10,03:33:09.000,254,11056148,4765,0,1725939188,13155.387236099989,31329.881476259994,53429.95244424001
2024-09-10,03:33:10.000,254,11056149,5325,0,1725939189,13155.420917649993,28561.152391380005,53430.029302560004
2024-09-10,03:33:11.000,254,11056156,4845,0,1725939190,13155.420917649993,31791.28932954,53429.95943136
2024-09-10,03:33:12.000,254,11056115,5205,0,1725939191,13155.414181339998,26715.281307840007,53429.92449576001
2024-09-10,03:33:13.000,254,11056142,5005,0,1725939192,13155.474808129999,24408.065813189998,53429.89654728
2024-09-10,03:33:14.000,254,11056139,5125,0,1725939193,13155.54890753999,25792.352815200007,53429.931482880005
2024-09-10,03:33:15.000,254,11056159,5285,0,1725939194,13155.528698609989,29484.024490979995,53429.91052152
2024-09-10,03:33:16.000,254,11056142,4845,0,1725939195,13155.528698609989,31791.254083890002,53429.97340560001
2024-09-10,03:33:17.000,254,11056185,5285,0,1725939196,13155.54890753999,23946.488780789994,53429.88956016
2024-09-10,03:33:18.000,254,11056149,5285,0,1725939197,13155.555643849999,32252.57029848,53430.01532832
2024-09-10,03:33:19.000,254,11056187,5245,0,1725939198,13155.602798019994,29945.361852960006,53429.99436696001
2024-09-10,03:33:20.000,254,11056197,5605,0,1725939199,13155.58932539999,26715.168521760002,53429.94545712
2024-09-10,03:33:21.000,254,11056198,4885,0,1725939200,13155.60953432999,29022.405163799995,53429.99436696001
2024-09-10,03:33:22.000,254,11056134,4605,0,1725939201,13155.703842669995,25330.768733670004,53429.97340560001
2024-09-10,03:33:23.000,254,11056198,5044,0,1725939202,13155.71057897999,32713.914709589997,53430.029302560004
2024-09-10,03:33:24.000,254,11056128,4845,0,1725939203,13155.73078790999,28560.87042618,53429.95943136
2024-09-10,03:33:25.000,254,11056229,5445,0,1725939204,13155.77794208,26253.59148936,53429.980392720005
2024-09-10,03:33:26.000,254,11056193,5405,0,1725939205,13155.77794208,30406.699214940003,53429.96641848
2024-09-10,03:33:27.000,254,11056206,4765,0,1725939206,13155.81162362999,28560.87747531,53430.01532832
2024-09-10,03:33:28.000,254,11056162,5165,0,1725939207,13155.79815101,33175.294366350005,53429.98737984
2024-09-10,03:33:29.000,254,11056125,5325,0,1725939208,13155.83856887,27637.885540500007,53430.04327680001
2024-09-10,03:33:30.000,254,11056170,4685,0,1725939209,13155.83183255999,23484.79896231,53429.97340560001
2024-09-10,03:33:31.000,254,11056122,4925,0,1725939210,13155.825096249995,27637.843245719996,53429.97340560001
2024-09-10,03:33:32.000,254,11056220,4805,0,1725939211,13155.87225041999,28099.25814813,53430.03628968
2024-09-10,03:33:33.000,254,11056180,4725,0,1725939212,13155.87898673,30406.508888430006,53429.94545712
2024-09-10,03:33:34.000,254,11056144,4885,0,1725939213,13155.89245934999,25330.571358030007,53429.95244424001
2024-09-10,03:33:35.000,254,11056160,4725,0,1725939214,13155.89919566,29022.073854689996,53429.91750864
2024-09-10,03:33:36.000,254,11056181,5405,0,1725939215,13155.91266827999,31790.79589044,53429.96641848
2024-09-10,03:33:37.000,254,11056169,5285,0,1725939216,13155.946349829996,25791.94396566,53430.04327680001
2024-09-10,03:33:38.000,254,11056142,4925,0,1725939217,13155.95308613999,29945.009396459995,53430.01532832
2024-09-10,03:33:39.000,254,11056152,4605,0,1725939218,13155.966558759996,28099.180607700007,53430.0083412
2024-09-10,03:33:40.000,254,11056158,4805,0,1725939219,13156.00024031,29022.03860904,53429.99436696001
2024-09-10,03:33:41.000,254,11056154,5005,0,1725939220,13155.97329506999,32713.639793520008,53429.96641848
2024-09-10,03:33:42.000,254,11056183,5525,0,1725939221,13155.986767689996,32713.597498739997,53430.029302560004
2024-09-10,03:33:43.000,254,11056192,5125,0,1725939222,13156.00024031,24868.980227370004,53430.00135408001
2024-09-10,03:33:44.000,254,11056180,5005,0,1725939223,13156.033921859991,27637.62472269,53429.95943136
2024-09-10,03:33:45.000,254,11056040,4725,0,1725939224,13156.027185549996,25330.409228040007,53429.96641848
2024-09-10,03:33:46.000,254,11056029,5245,0,1725939225,13156.013712929991,26714.745573959997,53430.0083412
2024-09-10,03:33:47.000,254,11056236,4885,0,1725939226,13156.047394479996,32252.062761120003,53429.98737984
2024-09-10,03:33:48.000,254,11056203,5125,0,1725939227,13156.0608671,30406.367905830004,53429.95244424001
2024-09-10,03:33:49.000,254,11056184,4765,0,1725939228,13156.054130789991,29944.882512120006,53430.00135408001
2024-09-10,03:33:50.000,254,11056222,4925,0,1725939229,13156.04065817,28099.10306727,53429.94545712
2024-09-10,03:33:51.000,254,11056164,4885,0,1725939230,13156.0608671,33175.04059767,53430.00135408001
2024-09-10,03:33:52.000,254,11056206,5005,0,1725939231,13156.067603409996,29483.467609710002,53430.00135408001
2024-09-10,03:33:53.000,254,11056188,4925,0,1725939232,13156.047394479996,30406.318561919994,53429.99436696001
2024-09-10,03:33:54.000,254,11056129,5285,0,1725939233,13156.0608671,34097.905648140004,53430.01532832
2024-09-10,03:33:55.000,254,11056181,5285,0,1725939234,13156.081076030001,28099.039625100006,53430.03628968
2024-09-10,03:33:56.000,254,11056175,5405,0,1725939235,13156.094548649991,30867.677071290003,53430.00135408001
2024-09-10,03:33:57.000,254,11056222,4605,0,1725939236,13156.087812339996,30867.684120420003,53429.98737984
2024-09-10,03:33:58.000,254,11056213,5245,0,1725939237,13156.101284960001,30867.648874770006,53429.99436696001
2024-09-10,03:33:59.000,254,11056183,5684,0,1725939238,13156.121493890001,29021.86942992,53430.00135408001
2024-09-10,03:34:00.000,254,11056248,4765,0,1725939239,13156.128230199996,25330.211852399996,53430.06423816
2024-09-10,03:34:01.000,254,11056205,5485,0,1725939240,13156.114757579991,29483.213841029996,53430.03628968
2024-09-10,03:34:02.000,254,11056191,5445,0,1725939241,13156.141702820001,27175.956051600006,53430.02231544001
2024-09-10,03:34:03.000,254,11056132,4925,0,1725939242,13156.168648059996,29944.63579257,53430.09218664001
2024-09-10,03:34:04.000,254,11056154,4965,0,1725939243,13156.209065919997,32251.78079592,53430.05725104
2024-09-10,03:34:05.000,254,11056238,4765,0,1725939244,13156.195593299992,28098.722414250005,53430.099173760005
2024-09-10,03:34:06.000,254,11056202,4805,0,1725939245,13156.236011159992,28098.708315990007,53430.07122528001
2024-09-10,03:34:07.000,254,11056176,4645,0,1725939246,13156.229274849997,32713.23094398,53430.06423816
2024-09-10,03:34:08.000,254,11056182,4965,0,1725939247,13156.296637949992,29483.108104080005,53430.09218664001
2024-09-10,03:34:09.000,254,11056148,4885,0,1725939248,13156.310110569997,27637.30751184,53430.09218664001
2024-09-10,03:34:10.000,254,11056201,5565,0,1725939249,13156.310110569997,27637.265217060005,53430.099173760005
2024-09-10,03:34:11.000,254,11056205,5445,0,1725939250,13156.337055809992,27637.286364450003,53430.10616088
2024-09-10,03:34:12.000,254,11056143,5285,0,1725939251,13156.343792120002,30867.430351739997,53430.10616088
2024-09-10,03:34:13.000,254,11056178,4965,0,1725939252,13156.377473669992,27637.33570836,53430.05725104
2024-09-10,03:34:14.000,254,11056175,5365,0,1725939253,13156.384209980002,28098.736512510004,53430.09218664001
2024-09-10,03:34:15.000,254,11056165,5445,0,1725939254,13156.357264739992,26714.357871810003,53430.099173760005
2024-09-10,03:34:16.000,254,11056178,4725,0,1725939255,13156.417891529993,25330.049722409996,53430.08519952
2024-09-10,03:34:17.000,254,11056180,4765,0,1725939256,13156.424627840002,31790.358844379996,53430.113148
2024-09-10,03:34:18.000,254,11056157,5405,0,1725939257,13156.424627840002,31328.795910240005,53430.1830192
2024-09-10,03:34:19.000,254,11056161,5525,0,1725939258,13156.471782009998,30867.359860440003,53430.16205784001
2024-09-10,03:34:20.000,254,11056162,4245,0,1725939259,13156.491990939998,29944.46661345,53430.1830192
2024-09-10,03:34:21.000,254,11056216,5005,0,1725939260,13156.505463559988,33174.58240422,53430.1830192
2024-09-10,03:34:22.000,254,11056212,4125,0,1725939261,13156.532408799998,29483.00236713,53430.08519952
2024-09-10,03:34:23.000,254,11056183,5365,0,1725939262,13156.559354039993,28098.687168599994,53430.21096768001
2024-09-10,03:34:24.000,254,11056036,4085,0,1725939263,13156.559354039993,31328.84525415,53430.24590328
2024-09-10,03:34:25.000,254,11056069,5285,0,1725939264,13156.566090349988,29483.00941626,53430.21096768001
2024-09-10,03:34:26.000,254,11056069,5365,0,1725939265,13156.579562969993,29944.445466060002,53430.22494192
2024-09-10,03:34:27.000,254,11056089,5245,0,1725939266,13156.593035589998,28098.651922949997,53430.23192904
2024-09-10,03:34:28.000,254,11056095,5285,0,1725939267,13156.606508209989,23484.242081040007,53430.28083888
2024-09-10,03:34:29.000,254,11056028,4965,0,1725939268,13156.572826659998,33174.610600739994,53430.266864640005
2024-09-10,03:34:30.000,254,11056211,5285,0,1725939269,13156.606508209989,30405.980203679996,53430.266864640005
2024-09-10,03:34:31.000,254,11056245,5445,0,1725939270,13156.619980829993,31328.824106760003,53430.28083888
2024-09-10,03:34:32.000,254,11056236,4685,0,1725939271,13156.680607619994,29483.058760169995,53430.24590328
2024-09-10,03:34:33.000,254,11056181,5565,0,1725939272,13156.687343929989,29483.065809299995,53430.315774480005
2024-09-10,03:34:34.000,254,11056197,4485,0,1725939273,13156.687343929989,30867.437400869996,53430.30180024
2024-09-10,03:34:35.000,254,11056167,5325,0,1725939274,13156.667134999989,30405.994301939994,53430.30180024
2024-09-10,03:34:36.000,254,11056171,5125,0,1725939275,13156.694080239999,25791.492821339998,53430.30180024
2024-09-10,03:34:37.000,254,11056188,4445,0,1725939276,13156.687343929989,29021.657956020004,53430.23192904
2024-09-10,03:34:38.000,254,11056150,4965,0,1725939277,13156.687343929989,30867.444449999995,53430.315774480005
2024-09-10,03:34:39.000,254,11056181,5285,0,1725939278,13156.714289169999,29944.558252140007,53430.27385176
2024-09-10,03:34:40.000,254,11056236,4925,0,1725939279,13156.721025479994,29944.508908229996,53430.266864640005
2024-09-10,03:34:41.000,254,11056230,5205,0,1725939280,13156.707552859989,29483.101054950006,53430.27385176
2024-09-10,03:34:42.000,254,11056060,4845,0,1725939281,13156.721025479994,33174.66699378,53430.28083888
2024-09-10,03:34:43.000,254,11056198,4325,0,1725939282,13156.680607619994,28560.271250129997,53430.24590328
2024-09-10,03:34:44.000,254,11056207,5245,0,1725939283,13156.721025479994,28098.842249459994,53430.2528904
2024-09-10,03:34:45.000,254,11056173,5325,0,1725939284,13156.680607619994,30867.486744780006,53430.22494192
2024-09-10,03:34:46.000,254,11056189,5605,0,1725939285,13156.680607619994,27175.913756819995,53430.29481312
2024-09-10,03:34:47.000,254,11056235,5245,0,1725939286,13156.721025479994,33636.15943662,53430.2528904
2024-09-10,03:34:48.000,254,11056180,4805,0,1725939287,13156.667134999989,29483.058760169995,53430.217954800006
2024-09-10,03:34:49.000,254,11056174,4925,0,1725939288,13156.680607619994,32251.77374679,53430.25987752001
2024-09-10,03:34:50.000,254,11056194,4765,0,1725939289,13156.640189759994,29021.650906890005,53430.217954800006
2024-09-10,03:34:51.000,254,11056164,5125,0,1725939290,13156.613244519998,31790.267205690005,53430.23891616001
2024-09-10,03:34:52.000,254,11056204,4805,0,1725939291,13156.606508209989,24868.53613218,53430.23891616001
2024-09-10,03:34:53.000,254,11056200,4965,0,1725939292,13156.579562969993,32713.160452680007,53430.23192904
2024-09-10,03:34:54.000,254,11056188,5044,0,1725939293,13156.545881419988,26252.900674620003,53430.1830192
2024-09-10,03:34:55.000,254,11056149,5245,0,1725939294,13156.539145109993,28560.10207101,53430.196993440004
2024-09-10,03:34:56.000,254,11056204,4685,0,1725939295,13156.518936179993,27637.194725759997,53430.23192904
2024-09-10,03:34:57.000,254,11056162,4925,0,1725939296,13156.491990939998,35481.72740757,53430.2528904
2024-09-10,03:34:58.000,254,11056209,5165,0,1725939297,13156.451573079998,28560.130267529996,53430.16205784001
2024-09-10,03:34:59.000,254,11056201,5165,0,1725939298,13156.444836770002,27637.201774889996,53430.15507072
2024-09-10,03:35:00.000,254,11056177,5405,0,1725939299,13156.424627840002,32713.07586312,53430.16205784001
2024-09-10,03:35:01.000,254,11056180,5125,0,1725939300,13156.384209980002,29021.516973420003,53430.20398056
2024-09-10,03:35:02.000,254,11056105,5245,0,1725939301,13156.343792120002,28560.059776230002,53430.148083600005
2024-09-10,03:35:03.000,254,11056206,4885,0,1725939302,13156.323583190002,25329.943985460006,53430.17603208
2024-09-10,03:35:04.000,254,11056180,4845,0,1725939303,13156.303374260002,29482.910728439994,53430.1830192
2024-09-10,03:35:05.000,254,11056151,5285,0,1725939304,13156.296637949992,35943.12116259,53430.16904496001
2024-09-10,03:35:06.000,254,11056181,5445,0,1725939305,13156.249483779997,27175.610644229993,53430.13410936
2024-09-10,03:35:07.000,254,11056150,5044,0,1725939306,13156.222538540002,29944.276286940003,53430.099173760005
2024-09-10,03:35:08.000,254,11056214,5005,0,1725939307,13156.175384369992,31328.612632860008,53430.12013512001
2024-09-10,03:35:09.000,254,11056215,5125,0,1725939308,13156.148439129996,28559.954039279997,53430.113148
2024-09-10,03:35:10.000,254,11056189,5125,0,1725939309,13156.128230199996,35020.185620820004,53430.09218664001
2024-09-10,03:35:11.000,254,11056222,4925,0,1725939310,13156.134966509992,27637.00439925,53430.113148
2024-09-10,03:35:12.000,254,11056132,4845,0,1725939311,13156.108021269996,29021.39713821,53430.04327680001
2024-09-10,03:35:13.000,254,11056212,4845,0,1725939312,13156.114757579991,28559.883547980004,53430.07122528001
2024-09-10,03:35:14.000,254,11056161,5085,0,1725939313,13156.047394479996,31328.54214156,53430.050263920006
2024-09-10,03:35:15.000,254,11056199,5365,0,1725939314,13156.094548649991,33174.34978293,53430.0782124
2024-09-10,03:35:16.000,254,11056235,5445,0,1725939315,13156.047394479996,31789.99228962,53430.04327680001
2024-09-10,03:35:17.000,254,11056126,4845,0,1725939316,13156.054130789991,30867.127239149995,53430.0782124
2024-09-10,03:35:18.000,254,11056234,5044,0,1725939317,13156.006976619996,29021.2068117,53430.04327680001
2024-09-10,03:35:19.000,254,11056171,5605,0,1725939318,13156.00024031,30405.578403270003,53430.01532832
2024-09-10,03:35:20.000,254,11056047,5525,0,1725939319,13156.02044924,31789.907700059994,53430.09218664001
2024-09-10,03:35:21.000,254,11056041,5205,0,1725939320,13155.93287720999,29021.256155609997,53430.01532832
2024-09-10,03:35:22.000,254,11056187,5445,0,1725939321,13155.966558759996,32251.407192030005,53430.03628968
2024-09-10,03:35:23.000,254,11056163,5245,0,1725939322,13155.926140899996,25329.718413299997,53429.96641848
2024-09-10,03:35:24.000,254,11056170,4925,0,1725939323,13155.91940459,24868.303510890008,53429.94545712
2024-09-10,03:35:25.000,254,11056196,5125,0,1725939324,13155.966558759996,28098.384056010007,53429.931482880005
2024-09-10,03:35:26.000,254,11056150,4925,0,1725939325,13155.885723039995,28559.820105809995,53429.89654728
2024-09-10,03:35:27.000,254,11056033,5445,0,1725939326,13155.865514109995,34558.58744103,53429.882573040006
2024-09-10,03:35:28.000,254,11056211,5125,0,1725939327,13155.845305179995,27175.469661630006,53429.882573040006
2024-09-10,03:35:29.000,254,11056151,5485,0,1725939328,13155.845305179995,29482.67810715,53429.89654728
2024-09-10,03:35:30.000,254,11056203,5405,0,1725939329,13155.83183255999,29482.67810715,53429.82667608001
2024-09-10,03:35:31.000,254,11056143,5405,0,1725939330,13155.81835994,27175.406219459997,53429.82667608001
2024-09-10,03:35:32.000,254,11056133,5285,0,1725939331,13155.81162362999,28098.278319060002,53429.75680488001
2024-09-10,03:35:33.000,254,11056232,4685,0,1725939332,13155.81835994,28098.221926020007,53429.75680488001
2024-09-10,03:35:34.000,254,11056140,5005,0,1725939333,13155.845305179995,30405.45856806,53429.83366320001
2024-09-10,03:35:35.000,254,11056187,5445,0,1725939334,13155.845305179995,31328.316569400005,53429.763792000005
2024-09-10,03:35:36.000,254,11056174,4925,0,1725939335,13155.8587778,27175.314580770006,53429.714882160006
2024-09-10,03:35:37.000,254,11056177,5445,0,1725939336,13155.845305179995,26713.864432710005,53429.7987276
2024-09-10,03:35:38.000,254,11056215,5365,0,1725939337,13155.865514109995,33635.50386753,53429.74283064
2024-09-10,03:35:39.000,254,11056221,5005,0,1725939338,13155.85204148999,30405.373978500007,53429.7288564
2024-09-10,03:35:40.000,254,11056220,4805,0,1725939339,13155.8587778,32712.652915319995,53429.74283064
2024-09-10,03:35:41.000,254,11056162,5165,0,1725939340,13155.8587778,32251.238012910006,53429.70090792
2024-09-10,03:35:42.000,254,11056187,5525,0,1725939341,13155.885723039995,29482.593517589994,53429.7288564
2024-09-10,03:35:43.000,254,11056152,4805,0,1725939342,13155.87225041999,31789.83015963,53429.70789504001
2024-09-10,03:35:44.000,254,11056133,5525,0,1725939343,13155.865514109995,30405.4444698,53429.66597232001
2024-09-10,03:35:45.000,254,11056152,4725,0,1725939344,13155.905931969995,28098.193729499995,53429.714882160006
2024-09-10,03:35:46.000,254,11056178,4965,0,1725939345,13155.89245934999,32251.28030769,53429.77077912
2024-09-10,03:35:47.000,254,11056188,5085,0,1725939346,13155.89919566,29482.593517589994,53429.74283064
2024-09-10,03:35:48.000,254,11056167,5085,0,1725939347,13155.905931969995,28098.355859489995,53429.68693368001
2024-09-10,03:35:49.000,254,11056063,5565,0,1725939348,13155.89919566,25329.70431504,53429.68693368001
2024-09-10,03:35:50.000,254,11056104,4805,0,1725939349,13155.905931969995,27636.955055340004,53429.70090792
2024-09-10,03:35:51.000,254,11056172,4885,0,1725939350,13155.89245934999,33635.750587079994,53429.70789504001
2024-09-10,03:35:52.000,254,11056162,4965,0,1725939351,13155.865514109995,32251.386044640007,53429.66597232001
2024-09-10,03:35:53.000,254,11056195,5205,0,1725939352,13155.89919566,30867.148386539993,53429.645010960005
2024-09-10,03:35:54.000,254,11056207,5285,0,1725939353,13155.79141469999,24406.952050649998,53429.58212688
2024-09-10,03:35:55.000,254,11056026,4925,0,1725939354,13155.81162362999,25329.880543289997,53429.60308824
2024-09-10,03:35:56.000,254,11056200,4845,0,1725939355,13155.79815101,24868.465640880007,53429.58212688
2024-09-10,03:35:57.000,254,11056145,5645,0,1725939356,13155.77794208,29021.516973420003,53429.596101120005
2024-09-10,03:35:58.000,254,11056211,5365,0,1725939357,13155.825096249995,26714.273282249997,53429.6240496
2024-09-10,03:35:59.000,254,11056204,4765,0,1725939358,13155.724051599995,25329.979231110003,53429.61706248001
2024-09-10,03:36:00.000,254,11056152,5005,0,1725939359,13155.71057897999,27637.222922279994,53429.6240496
2024-09-10,03:36:01.000,254,11056189,5205,0,1725939360,13155.73078790999,30405.966105419997,53429.61706248001
2024-09-10,03:36:02.000,254,11056166,4965,0,1725939361,13155.67689743,31328.894598059996,53429.61706248001
2024-09-10,03:36:03.000,254,11056183,5485,0,1725939362,13155.63647957,24868.613672609994,53429.60308824
2024-09-10,03:36:04.000,254,11056171,5285,0,1725939363,13155.63647957,30406.008400200008,53429.56116552
2024-09-10,03:36:05.000,254,11056167,5325,0,1725939364,13155.582589089994,31328.965089360005,53429.57513976
2024-09-10,03:36:06.000,254,11056146,5085,0,1725939365,13155.56911646999,26253.083952,53429.61706248001
2024-09-10,03:36:07.000,254,11056198,4845,0,1725939366,13155.542171229994,25791.63380394,53429.56815264001
2024-09-10,03:36:08.000,254,11056171,5325,0,1725939367,13155.515225989999,28098.962084669998,53429.5541784
2024-09-10,03:36:09.000,254,11056161,5245,0,1725939368,13155.535434919999,32713.41422136,53429.57513976
2024-09-10,03:36:10.000,254,11056206,5044,0,1725939369,13155.461335509994,28560.433380119997,53429.51225568
2024-09-10,03:36:11.000,254,11056180,4925,0,1725939370,13155.427653959989,23484.502898849998,53429.53321704
2024-09-10,03:36:12.000,254,11056197,5445,0,1725939371,13155.468071819989,26714.689180920002,53429.51225568
2024-09-10,03:36:13.000,254,11056166,4805,0,1725939372,13155.447862889989,29944.875462990007,53429.53321704
2024-09-10,03:36:14.000,254,11056177,5445,0,1725939373,13155.373763479998,30867.811004760006,53429.526229920004
2024-09-10,03:36:15.000,254,11056132,5044,0,1725939374,13155.393972409998,29022.109100340007,53429.51924280001
2024-09-10,03:36:16.000,254,11056147,5245,0,1725939375,13155.400708719993,29022.116149470006,53429.51225568
2024-09-10,03:36:17.000,254,11056186,4925,0,1725939376,13155.380499789993,34098.067778130004,53429.57513976
2024-09-10,03:36:18.000,254,11056162,4765,0,1725939377,13155.414181339998,28560.680099670004,53429.44937160001
2024-09-10,03:36:19.000,254,11056153,5605,0,1725939378,13155.414181339998,26714.942949599994,53429.45635872
2024-09-10,03:36:20.000,254,11056144,5044,0,1725939379,13155.414181339998,24869.1987504,53429.53321704
2024-09-10,03:36:21.000,254,11056125,5325,0,1725939380,13155.400708719993,26253.57034197,53429.54020416001
2024-09-10,03:36:22.000,254,11056182,4765,0,1725939381,13155.427653959989,27176.48473635,53429.45635872
2024-09-10,03:36:23.000,254,11056164,4845,0,1725939382,13155.447862889989,29022.3346725,53429.49828144001
2024-09-10,03:36:24.000,254,11055993,5205,0,1725939383,13155.414181339998,27637.991277449997,53429.53321704
2024-09-10,03:36:25.000,254,11056012,4845,0,1725939384,13155.447862889989,30868.18460865,53429.57513976
2024-09-10,03:36:26.000,254,11056213,5405,0,1725939385,13155.420917649993,28560.926819219996,53429.526229920004
2024-09-10,03:36:27.000,254,11056145,5445,0,1725939386,13155.414181339998,29022.468605970003,53429.54020416001
2024-09-10,03:36:28.000,254,11056149,5165,0,1725939387,13155.420917649993,27176.689161119997,53429.49828144001
2024-09-10,03:36:29.000,254,11056225,5405,0,1725939388,13155.380499789993,29484.003343589997,53429.53321704
2024-09-10,03:36:30.000,254,11056150,4765,0,1725939389,13155.387236099989,29484.010392719996,53429.58212688
2024-09-10,03:36:31.000,254,11056108,4925,0,1725939390,13155.346818239988,31329.83213235,53429.63802384001
2024-09-10,03:36:32.000,254,11056128,5005,0,1725939391,13155.340081929993,32252.74652673,53429.56815264001
2024-09-10,03:36:33.000,254,11056214,4725,0,1725939392,13155.326609309988,30868.410180809995,53429.58911400001
2024-09-10,03:36:34.000,254,11056159,5285,0,1725939393,13155.326609309988,26715.394093919997,53429.56815264001
2024-09-10,03:36:35.000,254,11056134,4725,0,1725939394,13155.353554549998,26715.464585220005,53429.5541784
2024-09-10,03:36:36.000,254,11056210,4845,0,1725939395,13155.340081929993,28561.272226589994,53429.53321704
2024-09-10,03:36:37.000,254,11056223,5365,0,1725939396,13155.313136689998,27638.4494709,53429.56116552
2024-09-10,03:36:38.000,254,11056211,5085,0,1725939397,13155.313136689998,22562.455547460006,53429.51924280001
2024-09-10,03:36:39.000,254,11056213,5445,0,1725939398,13155.286191449988,30407.19265404,53429.58911400001
2024-09-10,03:36:40.000,254,11056157,5285,0,1725939399,13155.292927759998,25331.262172770003,53429.63802384001
2024-09-10,03:36:41.000,254,11056159,5245,0,1725939400,13155.279455139993,33175.97813196,53429.526229920004
2024-09-10,03:36:42.000,254,11056190,4925,0,1725939401,13155.313136689998,35021.877412019996,53429.53321704
2024-09-10,03:36:43.000,254,11056195,5325,0,1725939402,13155.245773590002,24869.938909050004,53429.53321704
2024-09-10,03:36:44.000,254,11056181,5325,0,1725939403,13155.218828349993,26254.345746270003,53429.50526856
2024-09-10,03:36:45.000,254,11056217,5285,0,1725939404,13155.239037279993,29484.546126600006,53429.54020416001
2024-09-10,03:36:46.000,254,11056171,5285,0,1725939405,13155.239037279993,30407.488717500004,53429.5541784
2024-09-10,03:36:47.000,254,11056157,5125,0,1725939406,13155.239037279993,28561.730420039996,53429.53321704
2024-09-10,03:36:48.000,254,11056204,4965,0,1725939407,13155.218828349993,32253.402095819998,53429.49129432001
2024-09-10,03:36:49.000,254,11056207,5445,0,1725939408,13155.232300969998,26715.958024320003,53429.58911400001
2024-09-10,03:36:50.000,254,11056221,5325,0,1725939409,13155.225564660002,30407.587405319995,53429.53321704
2024-09-10,03:36:51.000,254,11056234,4805,0,1725939410,13155.191883109997,29023.244010270006,53429.58911400001
2024-09-10,03:36:52.000,254,11056231,5405,0,1725939411,13155.178410489993,30869.065749899994,53429.56116552
2024-09-10,03:36:53.000,254,11056173,5205,0,1725939412,13155.185146800002,32253.500783640004,53429.58212688
2024-09-10,03:36:54.000,254,11056279,5205,0,1725939413,13155.178410489993,31330.62868404,53429.56116552
2024-09-10,03:36:55.000,254,11056233,5445,0,1725939414,13155.158201559992,26254.634760600005,53429.58911400001
2024-09-10,03:36:56.000,254,11056153,5365,0,1725939415,13155.111047389997,32253.585373199996,53429.4843072
2024-09-10,03:36:57.000,254,11056222,4845,0,1725939416,13155.137992629992,26716.1413017,53429.50526856
2024-09-10,03:36:58.000,254,11056200,5044,0,1725939417,13155.131256319997,28562.026483499998,53429.51225568
2024-09-10,03:36:59.000,254,11056138,4925,0,1725939418,13155.084102150002,28100.54813892,53429.45635872
2024-09-10,03:37:00.000,254,11056165,5245,0,1725939419,13155.097574769992,31330.79081403,53429.47033296001
2024-09-10,03:37:01.000,254,11056194,4845,0,1725939420,13155.050420599997,26716.211792999995,53429.526229920004
2024-09-10,03:37:02.000,254,11056165,5205,0,1725939421,13155.063893220002,31792.332600780006,53429.596101120005
2024-09-10,03:37:03.000,254,11056191,5245,0,1725939422,13155.030211669997,28100.68912152,53429.54020416001
2024-09-10,03:37:04.000,254,11056219,5445,0,1725939423,13155.057156909992,27177.76062888,53429.53321704
2024-09-10,03:37:05.000,254,11056224,4685,0,1725939424,13155.050420599997,33176.65484844,53429.4843072
2024-09-10,03:37:06.000,254,11056148,4925,0,1725939425,13155.036947979992,29946.56020506,53429.50526856
2024-09-10,03:37:07.000,254,11056174,5125,0,1725939426,13155.036947979992,24409.052691389996,53429.50526856
2024-09-10,03:37:08.000,254,11056169,5245,0,1725939427,13155.036947979992,28562.223859139995,53429.526229920004
2024-09-10,03:37:09.000,254,11056195,5245,0,1725939428,13155.043684290002,31330.981140539996,53429.547191280006
2024-09-10,03:37:10.000,254,11056167,5245,0,1725939429,13155.030211669997,33176.732388870005,53429.54020416001
2024-09-10,03:37:11.000,254,11056139,5445,0,1725939430,13155.023475360002,30869.502795959997,53429.58212688
2024-09-10,03:37:12.000,254,11056109,5405,0,1725939431,13154.989793809997,29485.166450040007,53429.51225568
2024-09-10,03:37:13.000,254,11056169,5365,0,1725939432,13154.969584879997,30869.559189000007,53429.4843072
2024-09-10,03:37:14.000,254,11056162,4845,0,1725939433,13154.989793809997,31792.473583379993,53429.56815264001
2024-09-10,03:37:15.000,254,11056156,5005,0,1725939434,13154.969584879997,27639.39405432,53429.49129432001
2024-09-10,03:37:16.000,254,11056122,4965,0,1725939435,13154.942639640001,28562.3084487,53429.54020416001
2024-09-10,03:37:17.000,254,11056150,4885,0,1725939436,13154.956112259992,29023.77269502,53429.547191280006
2024-09-10,03:37:18.000,254,11056155,5325,0,1725939437,13154.949375949996,26716.430316030004,53429.43539736
2024-09-10,03:37:19.000,254,11056126,5165,0,1725939438,13154.922430710001,29946.609548969995,53429.526229920004
2024-09-10,03:37:20.000,254,11056183,5365,0,1725939439,13154.929167019996,23947.644838110005,53429.49129432001
2024-09-10,03:37:21.000,254,11056140,4925,0,1725939440,13154.976321189992,28562.252055660007,53429.49828144001
2024-09-10,03:37:22.000,254,11056137,5365,0,1725939441,13154.902221780001,27177.880464090005,53429.4843072
2024-09-10,03:37:23.000,254,11056123,5365,0,1725939442,13154.902221780001,26254.930824060008,53429.46334584
2024-09-10,03:37:24.000,254,11056170,4725,0,1725939443,13154.935903329992,34099.73137281,53429.40046176001
2024-09-10,03:37:25.000,254,11056145,5405,0,1725939444,13154.888749159996,30408.137237460003,53429.49129432001
2024-09-10,03:37:26.000,254,11056163,5285,0,1725939445,13154.895485469991,25793.530019910002,53429.40744888
2024-09-10,03:37:27.000,254,11056184,5205,0,1725939446,13154.895485469991,22563.266197410005,53429.45635872
2024-09-10,03:37:28.000,254,11056181,5205,0,1725939447,13154.875276539991,27639.323563020007,53429.43539736
2024-09-10,03:37:29.000,254,11056147,5285,0,1725939448,13154.902221780001,25793.452479479995,53429.47033296001
2024-09-10,03:37:30.000,254,11056203,4925,0,1725939449,13154.888749159996,25331.988233159995,53429.414436
2024-09-10,03:37:31.000,254,11056217,5165,0,1725939450,13154.875276539991,31330.91769837,53429.40046176001
2024-09-10,03:37:32.000,254,11056229,5365,0,1725939451,13154.855067609991,29946.489713760006,53429.39347464
2024-09-10,03:37:33.000,254,11056223,5285,0,1725939452,13154.861803920001,25793.332644270005,53429.33757768
2024-09-10,03:37:34.000,254,11056236,5005,0,1725939453,13154.868540229996,29023.518926339995,53429.35155192001
2024-09-10,03:37:35.000,254,11056249,5325,0,1725939454,13154.875276539991,29023.4625333,53429.38648752
2024-09-10,03:37:36.000,254,11056183,5044,0,1725939455,13154.861803920001,30869.256076410005,53429.33059056001
2024-09-10,03:37:37.000,254,11056209,5445,0,1725939456,13154.868540229996,35945.306392889994,53429.35155192001
2024-09-10,03:37:38.000,254,11056166,4765,0,1725939457,13154.868540229996,30407.798879220005,53429.31661632
2024-09-10,03:37:39.000,254,11056167,5405,0,1725939458,13154.828122369996,29023.413189390005,53429.29565496
2024-09-10,03:37:40.000,254,11056235,5525,0,1725939459,13154.848331299996,25793.21280906,53429.309629200005
2024-09-10,03:37:41.000,254,11056194,5085,0,1725939460,13154.868540229996,29946.334632900005,53429.33059056001
2024-09-10,03:37:42.000,254,11056195,5445,0,1725939461,13154.868540229996,28561.963041330004,53429.28866784
2024-09-10,03:37:43.000,254,11056203,5325,0,1725939462,13154.814649749991,29484.828091799995,53429.35155192001
2024-09-10,03:37:44.000,254,11056213,5485,0,1725939463,13154.834858679991,32253.52898016,53429.358539040004
2024-09-10,03:37:45.000,254,11056220,4845,0,1725939464,13154.828122369996,26716.042613879996,53429.28168072001
2024-09-10,03:37:46.000,254,11056180,4885,0,1725939465,13154.848331299996,31792.043586450003,53429.32360344001
2024-09-10,03:37:47.000,254,11056142,4845,0,1725939466,13154.834858679991,23947.271234219996,53429.28866784
2024-09-10,03:37:48.000,254,11056146,4765,0,1725939467,13154.84159499,29946.193650300003,53429.25373224001
2024-09-10,03:37:49.000,254,11056186,5005,0,1725939468,13154.828122369996,31330.501799699996,53429.30264208001
2024-09-10,03:37:50.000,254,11056142,4765,0,1725939469,13154.814649749991,31791.92375124,53429.28866784
2024-09-10,03:37:51.000,254,11056135,5645,0,1725939470,13154.814649749991,31791.944898629998,53429.28866784
2024-09-10,03:37:52.000,254,11056158,5005,0,1725939471,13154.848331299996,29484.687109200007,53429.2746936
2024-09-10,03:37:53.000,254,11056140,4925,0,1725939472,13154.828122369996,28561.758616559993,53429.24674512
2024-09-10,03:37:54.000,254,11056140,4965,0,1725939473,13154.855067609991,28561.66697787,53429.2746936
2024-09-10,03:37:55.000,254,11056170,4805,0,1725939474,13154.814649749991,35021.95495245,53429.28168072001
2024-09-10,03:37:56.000,254,11056166,4765,0,1725939475,13154.84159499,23485.581415740002,53429.22578376
2024-09-10,03:37:57.000,254,11056216,4925,0,1725939476,13154.814649749991,29945.946930749997,53429.19783528
2024-09-10,03:37:58.000,254,11056244,4925,0,1725939477,13154.84159499,26254.282304099994,53429.28866784
2024-09-10,03:37:59.000,254,11056192,4845,0,1725939478,13154.855067609991,33176.06272152001,53429.23277088001
2024-09-10,03:38:00.000,254,11056200,5125,0,1725939479,13154.848331299996,29945.841193800006,53429.23277088001
2024-09-10,03:38:01.000,254,11056146,5005,0,1725939480,13154.848331299996,30868.699195139998,53429.26770648
2024-09-10,03:38:02.000,254,11056006,5005,0,1725939481,13154.848331299996,32253.007344540005,53429.260719360005
2024-09-10,03:38:03.000,254,11056226,5125,0,1725939482,13154.875276539991,29022.81401334,53429.19783528
2024-09-10,03:38:04.000,254,11056179,5525,0,1725939483,13154.882012850001,29022.83516073,53429.12097696
2024-09-10,03:38:05.000,254,11056226,4885,0,1725939484,13154.929167019996,30868.607556450006,53429.1698868
2024-09-10,03:38:06.000,254,11056232,4845,0,1725939485,13154.949375949996,30868.593458190007,53429.19783528
2024-09-10,03:38:07.000,254,11056207,5365,0,1725939486,13154.942639640001,31329.97311495,53429.16289968001
2024-09-10,03:38:08.000,254,11056177,5485,0,1725939487,13154.908958089996,29022.67303074,53429.17687392
2024-09-10,03:38:09.000,254,11056165,5645,0,1725939488,13154.949375949996,24869.565305159995,53429.18386104001
2024-09-10,03:38:10.000,254,11056210,4925,0,1725939489,13154.956112259992,29945.516933820007,53429.20482240001
2024-09-10,03:38:11.000,254,11056198,5044,0,1725939490,13154.949375949996,27176.759652420005,53429.17687392
2024-09-10,03:38:12.000,254,11056214,4765,0,1725939491,13155.016739049992,27638.12521092,53429.15591256001
2024-09-10,03:38:13.000,254,11056195,5165,0,1725939492,13155.030211669997,29945.340705569994,53429.19783528
2024-09-10,03:38:14.000,254,11056165,5565,0,1725939493,13155.036947979992,22562.131287480006,53429.1698868
2024-09-10,03:38:15.000,254,11056181,5485,0,1725939494,13155.050420599997,27176.618669820004,53429.190848160004
2024-09-10,03:38:16.000,254,11056200,5044,0,1725939495,13155.104311080002,29483.862360989995,53429.18386104001
2024-09-10,03:38:17.000,254,11056185,5485,0,1725939496,13155.117783699992,28099.462572899996,53429.22578376
2024-09-10,03:38:18.000,254,11056193,5485,0,1725939497,13155.111047389997,25792.190685210007,53429.190848160004
2024-09-10,03:38:19.000,254,11056026,4885,0,1725939498,13155.151465249997,29483.79186969,53429.24674512
2024-09-10,03:38:20.000,254,11056223,5525,0,1725939499,13155.205355730002,28099.377983340004,53429.22578376
2024-09-10,03:38:21.000,254,11056222,4805,0,1725939500,13155.171674179997,31790.979167819998,53429.21879664
2024-09-10,03:38:22.000,254,11056201,5525,0,1725939501,13155.171674179997,26715.013440900002,53429.16289968001
2024-09-10,03:38:23.000,254,11056219,5645,0,1725939502,13155.164937870002,27176.449490700004,53429.190848160004
2024-09-10,03:38:24.000,254,11056237,5285,0,1725939503,13155.178410489993,29022.17959164,53429.18386104001
2024-09-10,03:38:25.000,254,11056242,4965,0,1725939504,13155.158201559992,29483.622690570002,53429.20482240001
2024-09-10,03:38:26.000,254,11056173,5405,0,1725939505,13155.218828349993,26714.935900469995,53429.21879664
2024-09-10,03:38:27.000,254,11056251,5525,0,1725939506,13155.212092039998,28099.286344649998,53429.190848160004
2024-09-10,03:38:28.000,254,11056161,5245,0,1725939507,13155.218828349993,31329.402135419994,53429.23277088001
2024-09-10,03:38:29.000,254,11056207,5645,0,1725939508,13155.191883109997,32252.26718589,53429.17687392
2024-09-10,03:38:30.000,254,11056191,5325,0,1725939509,13155.232300969998,28099.124214659998,53429.24674512
2024-09-10,03:38:31.000,254,11056191,5365,0,1725939510,13155.218828349993,30867.818053890005,53429.21879664
2024-09-10,03:38:32.000,254,11056222,4765,0,1725939511,13155.279455139993,29022.003363390002,53429.19783528
2024-09-10,03:38:33.000,254,11056208,4965,0,1725939512,13155.259246209993,30406.325611049993,53429.23277088001
2024-09-10,03:38:34.000,254,11056198,4845,0,1725939513,13155.306400379988,27176.132279850004,53429.17687392
2024-09-10,03:38:35.000,254,11056187,5565,0,1725939514,13155.333345619998,28560.433380119997,53429.2746936
2024-09-10,03:38:36.000,254,11056208,4965,0,1725939515,13155.367027169988,29944.748578650004,53429.19783528
2024-09-10,03:38:37.000,254,11056222,5044,0,1725939516,13155.400708719993,32251.94292591,53429.17687392
2024-09-10,03:38:38.000,254,11056207,5405,0,1725939517,13155.414181339998,31790.443433940003,53429.25373224001
2024-09-10,03:38:39.000,254,11056188,4885,0,1725939518,13155.468071819989,28098.828151199996,53429.28866784
2024-09-10,03:38:40.000,254,11056243,5085,0,1725939519,13155.481544439994,29483.206791899996,53429.26770648
2024-09-10,03:38:41.000,254,11056256,5005,0,1725939520,13155.521962299994,29483.15744799,53429.32360344001
2024-09-10,03:38:42.000,254,11056175,5165,0,1725939521,13155.528698609989,28560.221906220002,53429.358539040004
2024-09-10,03:38:43.000,254,11056228,4925,0,1725939522,13155.555643849999,29944.600546920003,53429.35155192001
2024-09-10,03:38:44.000,254,11056175,5205,0,1725939523,13155.575852779999,29483.108104080005,53429.30264208001
2024-09-10,03:38:45.000,254,11056166,4765,0,1725939524,13155.575852779999,33174.68109204,53429.28168072001
2024-09-10,03:38:46.000,254,11056192,5125,0,1725939525,13155.64995218999,31790.351795249997,53429.25373224001
2024-09-10,03:38:47.000,254,11056185,5365,0,1725939526,13155.643215879994,28560.25715187,53429.33059056001
2024-09-10,03:38:48.000,254,11056217,5365,0,1725939527,13155.67016111999,24868.634820000007,53429.3445648
2024-09-10,03:38:49.000,254,11056176,4805,0,1725939528,13155.683633739995,32251.759648530002,53429.28866784
2024-09-10,03:38:50.000,254,11056167,5245,0,1725939529,13155.71731529,35020.46758601999,53429.358539040004
2024-09-10,03:38:51.000,254,11056200,4965,0,1725939530,13155.69037004999,27175.892609429997,53429.39347464
2024-09-10,03:38:52.000,254,11056242,5005,0,1725939531,13155.744260529995,29944.523006489995,53429.414436
2024-09-10,03:38:53.000,254,11056166,4965,0,1725939532,13155.744260529995,35020.446438629995,53429.379500400006
2024-09-10,03:38:54.000,254,11056222,4605,0,1725939533,13155.744260529995,27637.30046271,53429.414436
2024-09-10,03:38:55.000,254,11056199,5245,0,1725939534,13155.77794208,30867.373958700002,53429.428410240005
2024-09-10,03:38:56.000,254,11056204,4805,0,1725939535,13155.804887319995,31328.753615459995,53429.42142312001
2024-09-10,03:38:57.000,254,11056201,5525,0,1725939536,13155.79815101,31328.725418939997,53429.428410240005
2024-09-10,03:38:58.000,254,11056224,4885,0,1725939537,13155.825096249995,27637.14538185,53429.428410240005
2024-09-10,03:38:59.000,254,11056205,5525,0,1725939538,13155.83183255999,30867.261172619998,53429.44937160001
2024-09-10,03:39:00.000,254,11056199,5245,0,1725939539,13155.845305179995,25329.83119938,53429.4843072
2024-09-10,03:39:01.000,254,11056209,5325,0,1725939540,13155.87225041999,32712.92783139,53429.477320080005
2024-09-10,03:39:02.000,254,11056195,5245,0,1725939541,13155.87225041999,29482.748598449994,53429.547191280006
2024-09-10,03:39:03.000,254,11056253,5445,0,1725939542,13155.89919566,32251.421290290004,53429.526229920004
2024-09-10,03:39:04.000,254,11056233,5565,0,1725939543,13155.865514109995,25329.739560689995,53429.53321704
2024-09-10,03:39:05.000,254,11056206,4965,0,1725939544,13155.885723039995,29944.191697379996,53429.4843072
2024-09-10,03:39:06.000,254,11056221,5565,0,1725939545,13155.89919566,29021.24205735,53429.596101120005
2024-09-10,03:39:07.000,254,11056187,5245,0,1725939546,13155.885723039995,32712.793897919997,53429.50526856
2024-09-10,03:39:08.000,254,11056203,5365,0,1725939547,13155.89919566,26714.005415310006,53429.54020416001
2024-09-10,03:39:09.000,254,11056198,4885,0,1725939548,13155.91940459,32712.77275053,53429.58911400001
2024-09-10,03:39:10.000,254,11056208,4805,0,1725939549,13155.91266827999,30405.578403270003,53429.57513976
2024-09-10,03:39:11.000,254,11056219,5605,0,1725939550,13155.93961352,30405.500862839996,53429.60308824
2024-09-10,03:39:12.000,254,11056179,5445,0,1725939551,13155.95982245,33635.56026057,53429.63103672
2024-09-10,03:39:13.000,254,11056208,4805,0,1725939552,13156.00024031,29482.53007542,53429.63103672
2024-09-10,03:39:14.000,254,11056171,5365,0,1725939553,13155.986767689996,29021.086976489998,53429.6240496
2024-09-10,03:39:15.000,254,11056184,4965,0,1725939554,13155.986767689996,28098.15143472,53429.65898520001
2024-09-10,03:39:16.000,254,11056239,5565,0,1725939555,13156.006976619996,25790.964136590002,53429.65898520001
2024-09-10,03:39:17.000,254,11056203,5445,0,1725939556,13156.033921859991,30866.838224820007,53429.67295944
2024-09-10,03:39:18.000,254,11056219,5325,0,1725939557,13156.04065817,29482.452534990007,53429.70090792
2024-09-10,03:39:19.000,254,11056195,5485,0,1725939558,13156.04065817,32712.547178370005,53429.693920800004
2024-09-10,03:39:20.000,254,11056176,4845,0,1725939559,13156.027185549996,23483.607659340007,53429.70789504001
2024-09-10,03:39:21.000,254,11056160,5085,0,1725939560,13156.006976619996,30866.683143960006,53429.67295944
2024-09-10,03:39:22.000,254,11056166,4885,0,1725939561,13156.006976619996,34558.20678801001,53429.693920800004
2024-09-10,03:39:23.000,254,11056214,4925,0,1725939562,13156.047394479996,30866.619701789998,53429.72186928
2024-09-10,03:39:24.000,254,11056137,5285,0,1725939563,13156.013712929991,29482.269257609994,53429.74283064
2024-09-10,03:39:25.000,254,11056178,4885,0,1725939564,13156.02044924,28559.319617579997,53429.74981776
2024-09-10,03:39:26.000,254,11056195,5445,0,1725939565,13156.04065817,26252.075926410005,53429.73584352001
2024-09-10,03:39:27.000,254,11056203,5565,0,1725939566,13156.027185549996,27636.35587929,53429.68693368001
2024-09-10,03:39:28.000,254,11056164,4885,0,1725939567,13155.993503999991,30404.943981570003,53429.714882160006
2024-09-10,03:39:29.000,254,11056194,5085,0,1725939568,13156.02044924,30404.929883310004,53429.7288564
2024-09-10,03:39:30.000,254,11056235,5565,0,1725939569,13156.006976619996,33634.989281040005,53429.72186928
2024-09-10,03:39:31.000,254,11056180,4845,0,1725939570,13156.013712929991,24406.092056790003,53429.70789504001
2024-09-10,03:39:32.000,254,11056213,5365,0,1725939571,13156.00024031,36403.49984289,53429.77776624
2024-09-10,03:39:33.000,254,11056206,4925,0,1725939572,13156.013712929991,29481.846309810004,53429.73584352001
2024-09-10,03:39:34.000,254,11056173,5445,0,1725939573,13156.02044924,31789.01950968,53429.77077912
2024-09-10,03:39:35.000,254,11056239,5405,0,1725939574,13155.98003138,25790.33676402,53429.74283064
2024-09-10,03:39:36.000,254,11056196,5044,0,1725939575,13155.98003138,29020.382063490004,53429.74981776
2024-09-10,03:39:37.000,254,11056163,5525,0,1725939576,13155.97329506999,33634.74961062,53429.75680488001
2024-09-10,03:39:38.000,254,11056229,5365,0,1725939577,13155.966558759996,23944.479778740002,53429.77776624
2024-09-10,03:39:39.000,254,11056233,5405,0,1725939578,13155.97329506999,27174.609667769997,53429.79174048
2024-09-10,03:39:40.000,254,11056233,5525,0,1725939579,13155.97329506999,23944.529122649998,53429.82667608001
2024-09-10,03:39:41.000,254,11056190,4765,0,1725939580,13155.966558759996,33634.7214141,53429.79174048
2024-09-10,03:39:42.000,254,11056206,5125,0,1725939581,13155.98003138,24867.394173120003,53429.83366320001
2024-09-10,03:39:43.000,254,11056154,4845,0,1725939582,13155.946349829996,24405.915828540004,53429.78475336001
2024-09-10,03:39:44.000,254,11056238,4765,0,1725939583,13155.93961352,35019.07890741,53429.81968896
2024-09-10,03:39:45.000,254,11056203,5365,0,1725939584,13155.87898673,30404.66201637,53429.83366320001
2024-09-10,03:39:46.000,254,11056238,4965,0,1725939585,13155.89245934999,28558.938964560002,53429.73584352001
2024-09-10,03:39:47.000,254,11056216,4765,0,1725939586,13155.885723039995,29481.804015030008,53429.77776624
2024-09-10,03:39:48.000,254,11056189,5325,0,1725939587,13155.8587778,27636.02457018,53429.75680488001
2024-09-10,03:39:49.000,254,11056184,4765,0,1725939588,13155.8587778,28097.418325200008,53429.7987276
2024-09-10,03:39:50.000,254,11056188,5044,0,1725939589,13155.865514109995,29481.754671119998,53429.84763744
2024-09-10,03:39:51.000,254,11056199,5325,0,1725939590,13155.825096249995,28558.79798196,53429.861611680004
2024-09-10,03:39:52.000,254,11056231,5405,0,1725939591,13155.825096249995,29481.7264746,53429.83366320001
2024-09-10,03:39:53.000,254,11056213,5245,0,1725939592,13155.804887319995,26713.039684500007,53429.82667608001
2024-09-10,03:39:54.000,254,11056199,5285,0,1725939593,13155.81835994,29481.641885039993,53429.82667608001
2024-09-10,03:39:55.000,254,11056229,5365,0,1725939594,13155.804887319995,26713.011487979995,53429.82667608001
2024-09-10,03:39:56.000,254,11056240,4805,0,1725939595,13155.79815101,31327.350838590006,53429.861611680004
2024-09-10,03:39:57.000,254,11056178,4765,0,1725939596,13155.79815101,27635.87653845,53429.84763744
2024-09-10,03:39:58.000,254,11056158,4965,0,1725939597,13155.804887319995,27635.86244019,53429.78475336001
2024-09-10,03:39:59.000,254,11056178,4685,0,1725939598,13155.77794208,26251.561339919994,53429.82667608001
2024-09-10,03:40:00.000,254,11056209,5285,0,1725939599,13155.77794208,34095.99533391,53429.8685988
2024-09-10,03:40:01.000,254,11056182,4965,0,1725939600,13155.77120576999,32250.237036449995,53429.882573040006
2024-09-10,03:40:02.000,254,11056157,5245,0,1725939601,13155.724051599995,25328.646945540007,53429.83366320001
2024-09-10,03:40:03.000,254,11056189,5485,0,1725939602,13155.75773315,28558.720441530008,53429.77776624
2024-09-10,03:40:04.000,254,11056175,5445,0,1725939603,13155.69710636,28097.35488303,53429.77077912
2024-09-10,03:40:05.000,254,11056138,4725,0,1725939604,13155.71731529,29481.677130690005,53429.7987276
2024-09-10,03:40:06.000,254,11056150,4925,0,1725939605,13155.703842669995,29020.26927741,53429.73584352001
2024-09-10,03:40:07.000,254,11056176,5005,0,1725939606,13155.71057897999,27174.553274730002,53429.812701840005
2024-09-10,03:40:08.000,254,11056159,5245,0,1725939607,13155.69710636,30404.626770720002,53429.78475336001
2024-09-10,03:40:09.000,254,11056179,5325,0,1725939608,13155.67689743,29020.346817840007,53429.74981776
2024-09-10,03:40:10.000,254,11056156,5044,0,1725939609,13155.69710636,29020.360916100006,53429.78475336001
2024-09-10,03:40:11.000,254,11056153,4805,0,1725939610,13155.6566885,30404.718409409994,53429.7987276
2024-09-10,03:40:12.000,254,11056241,5325,0,1725939611,13155.63647957,29481.796965899994,53429.82667608001
2024-09-10,03:40:13.000,254,11056204,5005,0,1725939612,13155.64995218999,29481.839260680004,53429.78475336001
2024-09-10,03:40:14.000,254,11056148,5125,0,1725939613,13155.62974325999,31327.653951180007,53429.812701840005
2024-09-10,03:40:15.000,254,11056211,5245,0,1725939614,13155.582589089994,25790.379058799997,53429.77776624
2024-09-10,03:40:16.000,254,11056212,4965,0,1725939615,13155.56911646999,27636.172601910002,53429.77776624
2024-09-10,03:40:17.000,254,11056218,4845,0,1725939616,13155.54890753999,27636.165552780003,53429.70789504001
2024-09-10,03:40:18.000,254,11056171,5325,0,1725939617,13155.528698609989,30866.239048770003,53429.763792000005
2024-09-10,03:40:19.000,254,11056216,4965,0,1725939618,13155.528698609989,29481.909751979998,53429.763792000005
2024-09-10,03:40:20.000,254,11056191,5445,0,1725939619,13155.508489679989,27174.715404720002,53429.74283064
2024-09-10,03:40:21.000,254,11056224,5205,0,1725939620,13155.508489679989,29481.88155546,53429.75680488001
2024-09-10,03:40:22.000,254,11056177,5285,0,1725939621,13155.521962299994,25790.428402710008,53429.78475336001
2024-09-10,03:40:23.000,254,11056179,5605,0,1725939622,13155.515225989999,27174.708355590003,53429.77077912
2024-09-10,03:40:24.000,254,11056209,5525,0,1725939623,13155.521962299994,27174.72950298,53429.78475336001
2024-09-10,03:40:25.000,254,11056176,5005,0,1725939624,13155.488280749989,28097.594553450006,53429.77077912
2024-09-10,03:40:26.000,254,11056178,4965,0,1725939625,13155.474808129999,28559.051750640007,53429.80571472001
2024-09-10,03:40:27.000,254,11056181,5445,0,1725939626,13155.441126579994,30866.246097900002,53429.77077912
2024-09-10,03:40:28.000,254,11056200,5085,0,1725939627,13155.427653959989,30404.774802450003,53429.75680488001
2024-09-10,03:40:29.000,254,11056135,5245,0,1725939628,13155.481544439994,31789.111148369993,53429.83366320001
2024-09-10,03:40:30.000,254,11056123,5445,0,1725939629,13155.447862889989,24406.063860270006,53429.73584352001
2024-09-10,03:40:31.000,254,11056199,5445,0,1725939630,13155.441126579994,28559.051750640007,53429.7987276
2024-09-10,03:40:32.000,254,11056151,5285,0,1725939631,13155.407445029989,35019.226939140004,53429.70789504001
2024-09-10,03:40:33.000,254,11056196,4765,0,1725939632,13155.400708719993,34557.762692820004,53429.74283064
2024-09-10,03:40:34.000,254,11056160,4725,0,1725939633,13155.393972409998,33634.87649496,53429.714882160006
2024-09-10,03:40:35.000,254,11056155,5285,0,1725939634,13155.387236099989,27174.708355590003,53429.77077912
2024-09-10,03:40:36.000,254,11056130,4725,0,1725939635,13155.346818239988,23021.75571087,53429.75680488001
2024-09-10,03:40:37.000,254,11056153,5285,0,1725939636,13155.367027169988,28097.594553450006,53429.66597232001
2024-09-10,03:40:38.000,254,11056170,5125,0,1725939637,13155.367027169988,27636.137356260006,53429.77077912
2024-09-10,03:40:39.000,254,11056044,5005,0,1725939638,13155.346818239988,32250.554247299995,53429.714882160006
2024-09-10,03:40:40.000,254,11056138,5205,0,1725939639,13155.326609309988,29020.389112620003,53429.74283064
2024-09-10,03:40:41.000,254,11056169,5565,0,1725939640,13155.326609309988,28558.96011195,53429.7288564
2024-09-10,03:40:42.000,254,11056199,5485,0,1725939641,13155.292927759998,33173.320609949995,53429.66597232001
2024-09-10,03:40:43.000,254,11056178,4805,0,1725939642,13155.306400379988,28097.425374330007,53429.77077912
2024-09-10,03:40:44.000,254,11056193,5725,0,1725939643,13155.252509899998,26251.716420779994,53429.763792000005
2024-09-10,03:40:45.000,254,11056194,4845,0,1725939644,13155.232300969998,30404.683163759997,53429.74283064
2024-09-10,03:40:46.000,254,11056174,4965,0,1725939645,13155.245773590002,29020.318621319995,53429.77776624
2024-09-10,03:40:47.000,254,11056175,5485,0,1725939646,13155.265982520003,35480.465613299995,53429.7288564
2024-09-10,03:40:48.000,254,11056141,5245,0,1725939647,13155.245773590002,29020.28337567,53429.77776624
2024-09-10,03:40:49.000,254,11056183,5405,0,1725939648,13155.225564660002,28558.826178479998,53429.75680488001
2024-09-10,03:40:50.000,254,11056212,5005,0,1725939649,13155.205355730002,30865.985280089997,53429.77077912
2024-09-10,03:40:51.000,254,11056169,5445,0,1725939650,13155.205355730002,30404.542181159995,53429.74981776
2024-09-10,03:40:52.000,254,11056190,4925,0,1725939651,13155.178410489993,27635.813096280006,53429.72186928
2024-09-10,03:40:53.000,254,11056134,5165,0,1725939652,13155.158201559992,29020.156491329995,53429.72186928
2024-09-10,03:40:54.000,254,11056230,4965,0,1725939653,13155.171674179997,27174.355899090006,53429.77077912
2024-09-10,03:40:55.000,254,11056174,4925,0,1725939654,13155.158201559992,28558.6429011,53429.693920800004
2024-09-10,03:40:56.000,254,11056197,5165,0,1725939655,13155.158201559992,27174.236063880002,53429.65199808
2024-09-10,03:40:57.000,254,11056159,5405,0,1725939656,13155.144728940002,34557.269253720006,53429.67295944
2024-09-10,03:40:58.000,254,11056180,4885,0,1725939657,13155.185146800002,29481.366968970004,53429.65898520001
2024-09-10,03:40:59.000,254,11056186,4805,0,1725939658,13155.144728940002,28097.02357392,53429.75680488001
2024-09-10,03:41:00.000,254,11056194,4925,0,1725939659,13155.151465249997,28558.47372198,53429.65898520001
2024-09-10,03:41:01.000,254,11056210,5044,0,1725939660,13155.158201559992,27635.538180210002,53429.6240496
2024-09-10,03:41:02.000,254,11056165,5285,0,1725939661,13155.151465249997,26251.208883419997,53429.66597232001
2024-09-10,03:41:03.000,254,11056174,4925,0,1725939662,13155.158201559992,27173.95409868,53429.6240496
2024-09-10,03:41:04.000,254,11056170,4765,0,1725939663,13155.144728940002,28096.882591319998,53429.65199808
2024-09-10,03:41:05.000,254,11056187,5405,0,1725939664,13155.164937870002,31326.871497750006,53429.58212688
2024-09-10,03:41:06.000,254,11056171,5325,0,1725939665,13155.171674179997,22098.143452620003,53429.60308824
2024-09-10,03:41:07.000,254,11056231,5285,0,1725939666,13155.164937870002,34095.445501769995,53429.63103672
2024-09-10,03:41:08.000,254,11056159,5525,0,1725939667,13155.151465249997,29019.648953969998,53429.58911400001
2024-09-10,03:41:09.000,254,11056180,5005,0,1725939668,13155.151465249997,32711.102106720005,53429.58212688
2024-09-10,03:41:10.000,254,11056204,4885,0,1725939669,13155.178410489993,29019.571413540005,53429.58212688
2024-09-10,03:41:11.000,254,11056195,5325,0,1725939670,13155.212092039998,29481.007463340007,53429.645010960005
2024-09-10,03:41:12.000,254,11056229,5285,0,1725939671,13155.198619419993,25328.10416253,53429.54020416001
2024-09-10,03:41:13.000,254,11056218,4925,0,1725939672,13155.225564660002,29942.429414879996,53429.57513976
2024-09-10,03:41:14.000,254,11056158,5005,0,1725939673,13155.245773590002,30403.809071640004,53429.60308824
2024-09-10,03:41:15.000,254,11056205,5325,0,1725939674,13155.232300969998,25789.413327989998,53429.58212688
2024-09-10,03:41:16.000,254,11056267,5445,0,1725939675,13155.259246209993,29480.880579000004,53429.54020416001
2024-09-10,03:41:17.000,254,11056223,5285,0,1725939676,13155.252509899998,30865.181679269997,53429.526229920004
2024-09-10,03:41:18.000,254,11056207,5365,0,1725939677,13155.279455139993,29480.873529870005,53429.57513976
2024-09-10,03:41:19.000,254,11056163,5365,0,1725939678,13155.265982520003,31787.962140179996,53429.56815264001
2024-09-10,03:41:20.000,254,11056256,4885,0,1725939679,13155.279455139993,30865.033647539996,53429.596101120005
2024-09-10,03:41:21.000,254,11056211,5365,0,1725939680,13155.279455139993,30865.047745799995,53429.63802384001
2024-09-10,03:41:22.000,254,11056195,5245,0,1725939681,13155.272718829998,30403.562352089997,53429.526229920004
2024-09-10,03:41:23.000,254,11056195,5445,0,1725939682,13155.272718829998,26250.602658239994,53429.63103672
2024-09-10,03:41:24.000,254,11056197,5165,0,1725939683,13155.292927759998,29480.61271206,53429.58911400001
2024-09-10,03:41:25.000,254,11056236,5005,0,1725939684,13155.272718829998,25327.681214729993,53429.60308824
2024-09-10,03:41:26.000,254,11056241,5285,0,1725939685,13155.292927759998,34094.959111799995,53429.6240496
2024-09-10,03:41:27.000,254,11056179,5485,0,1725939686,13155.292927759998,32249.109175649995,53429.58212688
2024-09-10,03:41:28.000,254,11056198,4925,0,1725939687,13155.292927759998,27173.333775239997,53429.596101120005
2024-09-10,03:41:29.000,254,11056158,4885,0,1725939688,13155.252509899998,29480.521073369993,53429.61007536
2024-09-10,03:41:30.000,254,11056127,5645,0,1725939689,13155.259246209993,31326.159535619998,53429.57513976
2024-09-10,03:41:31.000,254,11056234,5044,0,1725939690,13155.259246209993,25788.90579063,53429.63802384001
2024-09-10,03:41:32.000,254,11056204,4925,0,1725939691,13155.259246209993,22558.888687679995,53429.58911400001
2024-09-10,03:41:33.000,254,11056229,5405,0,1725939692,13155.259246209993,29018.97928662,53429.65199808
2024-09-10,03:41:34.000,254,11056199,5365,0,1725939693,13155.239037279993,30403.259239499996,53429.61706248001
2024-09-10,03:41:35.000,254,11056233,5605,0,1725939694,13155.232300969998,28557.557335079997,53429.63802384001
2024-09-10,03:41:36.000,254,11056251,4565,0,1725939695,13155.265982520003,28096.107187019996,53429.58911400001
2024-09-10,03:41:37.000,254,11056145,5405,0,1725939696,13155.272718829998,29018.96518836,53429.596101120005
2024-09-10,03:41:38.000,254,11056164,4725,0,1725939697,13155.239037279993,28557.50799117,53429.596101120005
2024-09-10,03:41:39.000,254,11056217,5245,0,1725939698,13155.272718829998,27173.199841769994,53429.6240496
2024-09-10,03:41:40.000,254,11056179,5365,0,1725939699,13155.292927759998,29480.344845119995,53429.596101120005
2024-09-10,03:41:41.000,254,11056205,5165,0,1725939700,13155.272718829998,28557.52208943,53429.57513976
2024-09-10,03:41:42.000,254,11056225,5325,0,1725939701,13155.333345619998,34094.698293990004,53429.6240496
2024-09-10,03:41:43.000,254,11056153,5365,0,1725939702,13155.319872999993,31787.58853629,53429.57513976
2024-09-10,03:41:44.000,254,11056181,5525,0,1725939703,13155.353554549998,30403.280386889994,53429.61007536
2024-09-10,03:41:45.000,254,11056214,5125,0,1725939704,13155.373763479998,28557.564384209996,53429.645010960005
2024-09-10,03:41:46.000,254,11056199,5245,0,1725939705,13155.387236099989,24866.104182330004,53429.63103672
2024-09-10,03:41:47.000,254,11056152,4805,0,1725939706,13155.393972409998,29480.514024239994,53429.63802384001
2024-09-10,03:41:48.000,254,11056188,4845,0,1725939707,13155.393972409998,29941.928926649998,53429.5541784
2024-09-10,03:41:49.000,254,11056193,5245,0,1725939708,13155.407445029989,26712.017560649998,53429.693920800004
2024-09-10,03:41:50.000,254,11056172,5125,0,1725939709,13155.447862889989,29480.563368150004,53429.61706248001
2024-09-10,03:41:51.000,254,11056026,5245,0,1725939710,13155.474808129999,27634.882611120003,53429.60308824
2024-09-10,03:41:52.000,254,11056200,4925,0,1725939711,13155.447862889989,30403.54825383,53429.65898520001
2024-09-10,03:41:53.000,254,11056159,5525,0,1725939712,13155.447862889989,28096.452594389993,53429.67295944
2024-09-10,03:41:54.000,254,11056238,4965,0,1725939713,13155.454599199998,28557.966184620003,53429.645010960005
2024-09-10,03:41:55.000,254,11056146,5125,0,1725939714,13155.461335509994,32249.475730410006,53429.70090792
2024-09-10,03:41:56.000,254,11056167,5445,0,1725939715,13155.501753369994,30865.223974049994,53429.693920800004
2024-09-10,03:41:57.000,254,11056210,4925,0,1725939716,13155.488280749989,26250.898721699996,53429.66597232001
2024-09-10,03:41:58.000,254,11056168,4965,0,1725939717,13155.414181339998,30865.336760129998,53429.68693368001
2024-09-10,03:41:59.000,254,11056169,5405,0,1725939718,13155.434390269998,31788.25115451,53429.70789504001
2024-09-10,03:42:00.000,254,11056158,4845,0,1725939719,13155.447862889989,35018.268257460004,53429.645010960005
2024-09-10,03:42:01.000,254,11056189,5565,0,1725939720,13155.461335509994,29481.141396809995,53429.73584352001
2024-09-10,03:42:02.000,254,11056230,4765,0,1725939721,13155.447862889989,29019.76878918,53429.693920800004
2024-09-10,03:42:03.000,254,11056141,5005,0,1725939722,13155.454599199998,29481.282379409997,53429.70789504001
2024-09-10,03:42:04.000,254,11056162,4245,0,1725939723,13155.461335509994,28097.01652479,53429.61706248001
2024-09-10,03:42:05.000,254,11056179,5405,0,1725939724,13155.461335509994,29020.001410469995,53429.61706248001
2024-09-10,03:42:06.000,254,11056179,5405,0,1725939725,13155.461335509994,30404.316609,53429.63802384001
2024-09-10,03:42:07.000,254,11056226,5085,0,1725939726,13155.468071819989,33634.467645419994,53429.645010960005
2024-09-10,03:42:08.000,254,11056197,5645,0,1725939727,13155.481544439994,31788.765740999996,53429.58212688
2024-09-10,03:42:09.000,254,11056236,4125,0,1725939728,13155.501753369994,30865.928887050002,53429.58911400001
2024-09-10,03:42:10.000,254,11056215,5805,0,1725939729,13155.495017059999,31327.505919450006,53429.596101120005
2024-09-10,03:42:11.000,254,11056207,5565,0,1725939730,13155.501753369994,32250.406215569994,53429.63802384001
2024-09-10,03:42:12.000,254,11056245,5325,0,1725939731,13155.481544439994,29943.317605260003,53429.63103672
2024-09-10,03:42:13.000,254,11056211,5525,0,1725939732,13155.542171229994,28559.030603249994,53429.57513976
2024-09-10,03:42:14.000,254,11056208,4125,0,1725939733,13155.562380159994,28097.65094649,53429.645010960005
2024-09-10,03:42:15.000,254,11056211,5485,0,1725939734,13155.582589089994,26251.871501639995,53429.61706248001
2024-09-10,03:42:16.000,254,11056230,4765,0,1725939735,13155.602798019994,25790.52709053,53429.61706248001
2024-09-10,03:42:17.000,254,11056181,5605,0,1725939736,13155.623006949994,24867.647941799994,53429.66597232001
2024-09-10,03:42:18.000,254,11056233,5365,0,1725939737,13155.575852779999,28559.2773228,53429.63103672
2024-09-10,03:42:19.000,254,11056233,5165,0,1725939738,13155.61627064,29482.22696283,53429.61706248001
2024-09-10,03:42:20.000,254,11056170,4925,0,1725939739,13155.63647957,25329.260219849995,53429.60308824
2024-09-10,03:42:21.000,254,11056237,5485,0,1725939740,13155.683633739995,29020.797962159995,53429.65199808
2024-09-10,03:42:22.000,254,11056220,4765,0,1725939741,13155.67016111999,31328.090997239997,53429.58911400001
2024-09-10,03:42:23.000,254,11056220,5085,0,1725939742,13155.71731529,32251.019489879996,53429.596101120005
2024-09-10,03:42:24.000,254,11056171,5285,0,1725939743,13155.71731529,29020.938944759997,53429.56815264001
2024-09-10,03:42:25.000,254,11056202,4925,0,1725939744,13155.73078790999,29020.953043019996,53429.596101120005
2024-09-10,03:42:26.000,254,11056086,5005,0,1725939745,13155.77120576999,28559.524042350007,53429.58212688
2024-09-10,03:42:27.000,254,11056189,5684,0,1725939746,13155.784678389995,25329.471693750005,53429.56116552
2024-09-10,03:42:28.000,254,11056268,4965,0,1725939747,13155.83856887,26713.822137929994,53429.58212688
2024-09-10,03:42:29.000,254,11056242,5044,0,1725939748,13155.845305179995,30405.409224150004,53429.58911400001
2024-09-10,03:42:30.000,254,11056196,4845,0,1725939749,13155.89245934999,30405.45856806,53429.61706248001
2024-09-10,03:42:31.000,254,11056182,5005,0,1725939750,13155.91266827999,32251.216865520008,53429.6240496
2024-09-10,03:42:32.000,254,11056236,4925,0,1725939751,13155.926140899996,29944.085960430006,53429.61007536
2024-09-10,03:42:33.000,254,11056184,5085,0,1725939752,13155.95308613999,35019.960048659996,53429.65199808
2024-09-10,03:42:34.000,254,11056209,5445,0,1725939753,13155.97329506999,31789.879503539996,53429.63103672
2024-09-10,03:42:35.000,254,11056198,4845,0,1725939754,13156.006976619996,29021.21386083,53429.58911400001
2024-09-10,03:42:36.000,254,11056182,4805,0,1725939755,13156.027185549996,35019.98824517999,53429.547191280006
2024-09-10,03:42:37.000,254,11056173,5365,0,1725939756,13156.094548649991,29944.14235347,53429.63802384001
2024-09-10,03:42:38.000,254,11056176,4925,0,1725939757,13156.087812339996,28098.398154270006,53429.61706248001
2024-09-10,03:42:39.000,254,11056222,4845,0,1725939758,13156.155175439992,28098.45454731,53429.65898520001
2024-09-10,03:42:40.000,254,11056213,5165,0,1725939759,13156.168648059996,27175.51900554,53429.63103672
2024-09-10,03:42:41.000,254,11056186,4925,0,1725939760,13156.182120680001,27175.54015293,53429.65898520001
2024-09-10,03:42:42.000,254,11056231,5485,0,1725939761,13156.195593299992,29944.283336070002,53429.6240496
2024-09-10,03:42:43.000,254,11056158,4885,0,1725939762,13156.188856989997,32251.4706342,53429.6240496
2024-09-10,03:42:44.000,254,11056198,4765,0,1725939763,13156.256220089992,31328.619681990007,53429.61706248001
2024-09-10,03:42:45.000,254,11056165,5605,0,1725939764,13156.262956400002,28098.46159644,53429.645010960005
2024-09-10,03:42:46.000,254,11056199,4365,0,1725939765,13156.256220089992,30867.169533930006,53429.65898520001
2024-09-10,03:42:47.000,254,11056199,5725,0,1725939766,13156.296637949992,30867.169533930006,53429.6240496
2024-09-10,03:42:48.000,254,11056202,4405,0,1725939767,13156.316846879992,35020.15037517001,53429.65898520001
2024-09-10,03:42:49.000,254,11056191,5365,0,1725939768,13156.316846879992,27637.01144838,53429.68693368001
2024-09-10,03:42:50.000,254,11056167,5285,0,1725939769,13156.357264739992,29944.241041290006,53429.67994656
2024-09-10,03:42:51.000,254,11056192,4965,0,1725939770,13156.370737359997,24868.451542619994,53429.60308824
2024-09-10,03:42:52.000,254,11056197,5684,0,1725939771,13156.384209980002,24868.423346099997,53429.68693368001
2024-09-10,03:42:53.000,254,11056117,5405,0,1725939772,13156.390946289997,29482.896630179996,53429.70090792
2024-09-10,03:42:54.000,254,11056036,4925,0,1725939773,13156.404418910002,27175.659988140003,53429.61007536
2024-09-10,03:42:55.000,254,11056220,5125,0,1725939774,13156.404418910002,27637.16652924,53429.67295944
2024-09-10,03:42:56.000,254,11056206,4245,0,1725939775,13156.438100459993,31328.725418939997,53429.645010960005
2024-09-10,03:42:57.000,254,11056190,4885,0,1725939776,13156.431364149998,29021.509924290003,53429.67994656
2024-09-10,03:42:58.000,254,11056194,5205,0,1725939777,13156.444836770002,32251.576371150004,53429.7288564
2024-09-10,03:42:59.000,254,11056178,4885,0,1725939778,13156.411155219997,28098.560284260006,53429.65199808
2024-09-10,03:43:00.000,254,11056182,4885,0,1725939779,13156.471782009998,27175.617693360007,53429.714882160006
2024-09-10,03:43:01.000,254,11056176,5285,0,1725939780,13156.471782009998,25791.30954396,53429.68693368001
2024-09-10,03:43:02.000,254,11056149,5445,0,1725939781,13156.465045700003,26714.188692690004,53429.66597232001
2024-09-10,03:43:03.000,254,11056156,4885,0,1725939782,13156.505463559988,28559.975186669995,53429.74283064
2024-09-10,03:43:04.000,254,11056175,5405,0,1725939783,13156.552617729998,28559.946990149998,53429.65199808
2024-09-10,03:43:05.000,254,11056218,5044,0,1725939784,13156.525672489988,32251.60456767,53429.66597232001
2024-09-10,03:43:06.000,254,11056173,5205,0,1725939785,13156.539145109993,29482.889581049996,53429.693920800004
2024-09-10,03:43:07.000,254,11056162,5005,0,1725939786,13156.566090349988,29021.495826030005,53429.67994656
2024-09-10,03:43:08.000,254,11056138,4805,0,1725939787,13156.593035589998,33635.93386446001,53429.7288564
2024-09-10,03:43:09.000,254,11056171,5645,0,1725939788,13156.599771899993,29482.953023220005,53429.714882160006
2024-09-10,03:43:10.000,254,11056183,5485,0,1725939789,13156.633453449998,28560.010432320007,53429.70789504001
2024-09-10,03:43:11.000,254,11056201,5525,0,1725939790,13156.646926069989,30405.78987717,53429.70090792
2024-09-10,03:43:12.000,254,11056225,5605,0,1725939791,13156.660398689994,29944.389073020007,53429.714882160006
2024-09-10,03:43:13.000,254,11056205,5325,0,1725939792,13156.653662379998,27175.645889880005,53429.72186928
2024-09-10,03:43:14.000,254,11056185,5405,0,1725939793,13156.667134999989,35481.762653219994,53429.72186928
2024-09-10,03:43:15.000,254,11056178,4525,0,1725939794,13156.694080239999,35020.30545602999,53429.70789504001
2024-09-10,03:43:16.000,254,11056180,5165,0,1725939795,13156.694080239999,27175.765725089994,53429.74283064
2024-09-10,03:43:17.000,254,11056154,4965,0,1725939796,13156.741234409994,29021.524022550002,53429.67295944
2024-09-10,03:43:18.000,254,11056210,4685,0,1725939797,13156.707552859989,28098.6166773,53429.693920800004
2024-09-10,03:43:19.000,254,11056197,5405,0,1725939798,13156.727761789989,33635.97615924,53429.693920800004
2024-09-10,03:43:20.000,254,11056226,4845,0,1725939799,13156.761443339994,28560.07387449,53429.74283064
2024-09-10,03:43:21.000,254,11056193,5405,0,1725939800,13156.727761789989,35020.36184907,53429.74283064
2024-09-10,03:43:22.000,254,11056247,5605,0,1725939801,13156.774915959999,30405.895614120003,53429.714882160006
2024-09-10,03:43:23.000,254,11056219,5365,0,1725939802,13156.822070129994,28098.673070339995,53429.74283064
2024-09-10,03:43:24.000,254,11056168,5044,0,1725939803,13156.822070129994,27175.786872480006,53429.68693368001
2024-09-10,03:43:25.000,254,11056207,5285,0,1725939804,13156.822070129994,31790.239009170007,53429.70789504001
2024-09-10,03:43:26.000,254,11056181,5245,0,1725939805,13156.862487989994,28560.09502188,53429.67295944
2024-09-10,03:43:27.000,254,11056199,5325,0,1725939806,13156.85575168,31790.231960039993,53429.67994656
2024-09-10,03:43:28.000,254,11056180,5125,0,1725939807,13156.85575168,28560.123218399996,53429.693920800004
2024-09-10,03:43:29.000,254,11056188,4965,0,1725939808,13156.88943322999,28098.673070339995,53429.68693368001
2024-09-10,03:43:30.000,254,11056166,4965,0,1725939809,13156.86922429999,27637.272266190004,53429.70789504001
2024-09-10,03:43:31.000,254,11056175,5605,0,1725939810,13156.923114779995,32251.759648530002,53429.714882160006
2024-09-10,03:43:32.000,254,11056155,5565,0,1725939811,13156.923114779995,32713.167501810007,53429.70090792
2024-09-10,03:43:33.000,254,11056201,5325,0,1725939812,13156.9365874,28098.750610770003,53429.693920800004
2024-09-10,03:43:34.000,254,11056203,5325,0,1725939813,13156.963532639995,29021.657956020004,53429.693920800004
2024-09-10,03:43:35.000,254,11056189,5525,0,1725939814,13156.983741569995,31328.908696319995,53429.70090792
2024-09-10,03:43:36.000,254,11056240,4925,0,1725939815,13156.963532639995,32251.816041569997,53429.67295944
2024-09-10,03:43:37.000,254,11056152,5165,0,1725939816,13156.97700526,32251.78784505,53429.7288564
2024-09-10,03:43:38.000,254,11056194,5205,0,1725939817,13156.983741569995,32713.202747460004,53429.67994656
2024-09-10,03:43:39.000,254,11056176,5005,0,1725939818,13156.99721419,27175.913756819995,53429.714882160006
2024-09-10,03:43:40.000,254,11056191,5485,0,1725939819,13157.03763205,32713.2591405,53429.79174048
2024-09-10,03:43:41.000,254,11056231,5445,0,1725939820,13157.03763205,28098.79290555,53429.763792000005
2024-09-10,03:43:42.000,254,11056158,4885,0,1725939821,13157.07804991,28560.320594040008,53429.763792000005
2024-09-10,03:43:43.000,254,11056095,5205,0,1725939822,13157.044368359995,29021.735496449997,53429.78475336001
2024-09-10,03:43:44.000,254,11056185,5445,0,1725939823,13157.11846777,30406.0788915,53429.84065032
2024-09-10,03:43:45.000,254,11056038,4805,0,1725939824,13157.09825884,33174.800927250006,53429.861611680004
2024-09-10,03:43:46.000,254,11056160,4965,0,1725939825,13157.11173145999,31790.436384810004,53429.83366320001
2024-09-10,03:43:47.000,254,11056156,4925,0,1725939826,13157.09825884,29944.600546920003,53429.83366320001
2024-09-10,03:43:48.000,254,11056198,4605,0,1725939827,13157.1386767,32251.844238089994,53429.8685988
2024-09-10,03:43:49.000,254,11056168,4965,0,1725939828,13157.125204079995,29483.143349730002,53429.882573040006
2024-09-10,03:43:50.000,254,11056070,4845,0,1725939829,13157.125204079995,28560.341741430006,53429.87558592001
2024-09-10,03:43:51.000,254,11056200,5085,0,1725939830,13157.125204079995,29944.62874344,53429.87558592001
2024-09-10,03:43:52.000,254,11056198,5125,0,1725939831,13157.15888563,32251.844238089994,53429.83366320001
2024-09-10,03:43:53.000,254,11056179,5525,0,1725939832,13157.13194038999,34097.673026849996,53429.882573040006
2024-09-10,03:43:54.000,254,11056172,4925,0,1725939833,13157.17909456,29944.656939959998,53429.931482880005
2024-09-10,03:43:55.000,254,11056218,5044,0,1725939834,13157.15888563,26714.491805280006,53429.91750864
2024-09-10,03:43:56.000,254,11056205,5765,0,1725939835,13157.17909456,29483.192693639998,53429.882573040006
2024-09-10,03:43:57.000,254,11056240,4965,0,1725939836,13157.185830869996,29483.199742769997,53429.931482880005
2024-09-10,03:43:58.000,254,11056194,4805,0,1725939837,13157.212776109991,27637.392101399993,53429.931482880005
2024-09-10,03:43:59.000,254,11056202,4765,0,1725939838,13157.226248729996,27175.85031465,53429.89654728
2024-09-10,03:44:00.000,254,11056207,4685,0,1725939839,13157.266666589996,29944.537104749994,53429.91052152
2024-09-10,03:44:01.000,254,11056246,4845,0,1725939840,13157.23972135,26714.315577030007,53429.91750864
2024-09-10,03:44:02.000,254,11056190,4885,0,1725939841,13157.246457659996,35020.37594733,53429.88956016
2024-09-10,03:44:03.000,254,11056185,5365,0,1725939842,13157.246457659996,32713.132256159995,53429.931482880005
2024-09-10,03:44:04.000,254,11056179,5285,0,1725939843,13157.185830869996,35481.88248843,53429.89654728
2024-09-10,03:44:05.000,254,11056171,5245,0,1725939844,13157.19256717999,32713.202747460004,53429.93847
2024-09-10,03:44:06.000,254,11056201,5365,0,1725939845,13157.253193969991,32251.689157229994,53429.95943136
2024-09-10,03:44:07.000,254,11056206,4605,0,1725939846,13157.25993028,30405.91676151,53429.99436696001
2024-09-10,03:44:08.000,254,11056188,4004,0,1725939847,13157.307084449996,27637.131283590003,53429.95943136
2024-09-10,03:44:09.000,254,11056176,4004,0,1725939848,13157.25993028,31790.14737048,53429.94545712
2024-09-10,03:44:10.000,254,11056152,4765,0,1725939849,13157.25993028,28560.045677970003,53429.95244424001
2024-09-10,03:44:11.000,254,11056205,5445,0,1725939850,13157.232985039991,29944.31153259,53429.95943136
2024-09-10,03:44:12.000,254,11056193,5525,0,1725939851,13157.25993028,28098.46159644,53429.95943136
2024-09-10,03:44:13.000,254,11056219,4525,0,1725939852,13157.25993028,34558.650883199996,53429.931482880005
2024-09-10,03:44:14.000,254,11056153,5405,0,1725939853,13157.286875519996,28098.433399920003,53429.980392720005
2024-09-10,03:44:15.000,254,11056235,5325,0,1725939854,13157.232985039991,26714.08295574,53429.93847
2024-09-10,03:44:16.000,254,11056210,4805,0,1725939855,13157.280139210001,27175.448514239994,53429.96641848
2024-09-10,03:44:17.000,254,11056217,4525,0,1725939856,13157.273402899991,28098.341761229996,53429.861611680004
2024-09-10,03:44:18.000,254,11056209,4525,0,1725939857,13157.300348140001,24406.691232840007,53429.89654728
2024-09-10,03:44:19.000,254,11056194,5205,0,1725939858,13157.293611829991,20715.118244879995,53430.00135408001
2024-09-10,03:44:20.000,254,11056240,5044,0,1725939859,13157.273402899991,28098.200778629995,53429.980392720005
2024-09-10,03:44:21.000,254,11056175,4685,0,1725939860,13157.300348140001,30866.845273950006,53429.97340560001
2024-09-10,03:44:22.000,254,11056269,4685,0,1725939861,13157.313820759991,29482.501878900002,53429.931482880005
2024-09-10,03:44:23.000,254,11056193,5365,0,1725939862,13157.313820759991,30405.381027630006,53429.91052152
2024-09-10,03:44:24.000,254,11056210,4925,0,1725939863,13157.313820759991,26713.808039669995,53429.97340560001
2024-09-10,03:44:25.000,254,11056183,5365,0,1725939864,13157.300348140001,25790.893645289994,53429.8685988
2024-09-10,03:44:26.000,254,11056191,5285,0,1725939865,13157.300348140001,28559.531091480007,53429.90353440001
2024-09-10,03:44:27.000,254,11056204,4045,0,1725939866,13157.307084449996,30405.254143290003,53429.91052152
2024-09-10,03:44:28.000,254,11056232,4925,0,1725939867,13157.300348140001,33173.856343830004,53429.90353440001
2024-09-10,03:44:29.000,254,11056182,5005,0,1725939868,13157.300348140001,32250.899654670007,53429.91052152
2024-09-10,03:44:30.000,254,11056198,4965,0,1725939869,13157.320557070001,26252.11822119,53429.931482880005
2024-09-10,03:44:31.000,254,11056199,5285,0,1725939870,13157.286875519996,28097.869469519996,53429.91052152
2024-09-10,03:44:32.000,254,11056224,4925,0,1725939871,13157.313820759991,29943.550226549996,53429.96641848
2024-09-10,03:44:33.000,254,11056170,4845,0,1725939872,13157.286875519996,28097.784879960003,53429.88956016
2024-09-10,03:44:34.000,254,11056216,4925,0,1725939873,13157.273402899991,32712.096034050002,53429.99436696001
2024-09-10,03:44:35.000,254,11056212,4965,0,1725939874,13157.286875519996,29943.472686120003,53429.93847
2024-09-10,03:44:36.000,254,11056202,4965,0,1725939875,13157.280139210001,25790.428402710008,53429.98737984
2024-09-10,03:44:37.000,254,11056208,4965,0,1725939876,13157.253193969991,35019.212840880005,53429.97340560001
2024-09-10,03:44:38.000,254,11056213,5605,0,1725939877,13157.266666589996,32711.990297099997,53429.91750864
2024-09-10,03:44:39.000,254,11056200,5005,0,1725939878,13157.226248729996,31789.061804459998,53429.95244424001
2024-09-10,03:44:40.000,254,11056231,5445,0,1725939879,13157.19930349,30866.12626269,53429.882573040006
2024-09-10,03:44:41.000,254,11056194,5044,0,1725939880,13157.185830869996,32250.413264699993,53429.87558592001
2024-09-10,03:44:42.000,254,11056267,5525,0,1725939881,13157.206039799996,24867.26728878,53429.94545712
2024-09-10,03:44:43.000,254,11056264,4925,0,1725939882,13157.19930349,30404.542181159995,53429.980392720005
2024-09-10,03:44:44.000,254,11056257,5405,0,1725939883,13157.185830869996,27635.925882359996,53429.882573040006
2024-09-10,03:44:45.000,254,11056209,5485,0,1725939884,13157.19930349,28558.755687180004,53429.93847
2024-09-10,03:44:46.000,254,11056171,5125,0,1725939885,13157.19256717999,34557.431383710005,53429.92449576001
2024-09-10,03:44:47.000,254,11056249,5285,0,1725939886,13157.15888563,32711.567349300007,53429.980392720005
2024-09-10,03:44:48.000,254,11056207,5485,0,1725939887,13157.15888563,29020.10714742,53429.93847
2024-09-10,03:44:49.000,254,11056158,5085,0,1725939888,13157.21951242,28097.19980217,53429.94545712
2024-09-10,03:44:50.000,254,11056249,5445,0,1725939889,13157.104995149995,27174.236063880002,53429.91052152
2024-09-10,03:44:51.000,254,11056208,4965,0,1725939890,13157.104995149995,29481.40926375,53429.882573040006
2024-09-10,03:44:52.000,254,11056198,4885,0,1725939891,13157.09152252999,32711.419317570006,53429.91750864
2024-09-10,03:44:53.000,254,11056277,5445,0,1725939892,13157.084786219995,29942.824166160004,53429.89654728
2024-09-10,03:44:54.000,254,11056262,4885,0,1725939893,13157.064577289995,31327.061824260003,53429.91750864
2024-09-10,03:44:55.000,254,11056188,5085,0,1725939894,13157.01742312,37787.194717980004,53429.91750864
2024-09-10,03:44:56.000,254,11056242,4925,0,1725939895,13157.03089573999,31327.012480350008,53429.882573040006
2024-09-10,03:44:57.000,254,11056224,4725,0,1725939896,13156.983741569995,31788.441481019996,53429.89654728
2024-09-10,03:44:58.000,254,11056202,4765,0,1725939897,13156.9365874,31326.92084166,53429.85462456001
2024-09-10,03:44:59.000,254,11056213,5365,0,1725939898,13156.9365874,31788.38508798,53429.8685988
2024-09-10,03:45:00.000,254,11056225,5445,0,1725939899,13156.87596061,23482.437503759997,53429.89654728
2024-09-10,03:45:01.000,254,11056132,5005,0,1725939900,13156.842279059994,29481.148445939994,53429.882573040006
2024-09-10,03:45:02.000,254,11056291,5365,0,1725939901,13156.85575168,26712.546245399993,53429.882573040006
2024-09-10,03:45:03.000,254,11056240,4765,0,1725939902,13156.83554275,26712.532147139995,53429.90353440001
2024-09-10,03:45:04.000,254,11056209,5445,0,1725939903,13156.85575168,30865.45659534,53429.861611680004
2024-09-10,03:45:05.000,254,11056248,4925,0,1725939904,13156.781652269994,33634.10813979,53429.8685988
2024-09-10,03:45:06.000,254,11056258,4885,0,1725939905,13156.761443339994,29942.54925009,53429.861611680004
2024-09-10,03:45:07.000,254,11056248,4685,0,1725939906,13156.76817964999,31326.864448620006,53429.84065032
2024-09-10,03:45:08.000,254,11056221,5405,0,1725939907,13156.761443339994,24405.31665249,53429.84763744
2024-09-10,03:45:09.000,254,11056223,5205,0,1725939908,13156.714289169999,31326.836252099994,53429.87558592001
2024-09-10,03:45:10.000,254,11056203,5405,0,1725939909,13156.660398689994,32249.630811270006,53429.85462456001
2024-09-10,03:45:11.000,254,11056220,4925,0,1725939910,13156.653662379998,28558.184707649998,53429.87558592001
2024-09-10,03:45:12.000,254,11056229,5365,0,1725939911,13156.606508209989,27173.897705640004,53429.88956016
2024-09-10,03:45:13.000,254,11056203,5605,0,1725939912,13156.593035589998,24405.281406840004,53429.882573040006
2024-09-10,03:45:14.000,254,11056208,4805,0,1725939913,13156.586299279988,26712.496901489998,53429.84763744
2024-09-10,03:45:15.000,254,11056237,5445,0,1725939914,13156.559354039993,30403.971201630004,53429.8685988
2024-09-10,03:45:16.000,254,11056242,4965,0,1725939915,13156.559354039993,30403.964152500004,53429.8685988
2024-09-10,03:45:17.000,254,11056231,5205,0,1725939916,13156.532408799998,26712.48280323,53429.83366320001
2024-09-10,03:45:18.000,254,11056053,5325,0,1725939917,13156.505463559988,30404.055791189996,53429.81968896
2024-09-10,03:45:19.000,254,11056163,5365,0,1725939918,13156.478518319993,30865.4706936,53429.83366320001
2024-09-10,03:45:20.000,254,11056168,4925,0,1725939919,13156.478518319993,28096.790952630006,53429.882573040006
2024-09-10,03:45:21.000,254,11056248,5165,0,1725939920,13156.424627840002,28096.882591319998,53429.84763744
2024-09-10,03:45:22.000,254,11056237,5285,0,1725939921,13156.424627840002,23482.465700279994,53429.91052152
2024-09-10,03:45:23.000,254,11056185,5245,0,1725939922,13156.397682599993,23943.929946599994,53429.85462456001
2024-09-10,03:45:24.000,254,11056181,5245,0,1725939923,13156.424627840002,30404.055791189996,53429.83366320001
2024-09-10,03:45:25.000,254,11056214,4885,0,1725939924,13156.390946289997,26712.574441920005,53429.85462456001
2024-09-10,03:45:26.000,254,11056243,5365,0,1725939925,13156.411155219997,32711.285384100003,53429.77776624
2024-09-10,03:45:27.000,254,11056222,4765,0,1725939926,13156.404418910002,30404.083987709993,53429.81968896
2024-09-10,03:45:28.000,254,11056176,4765,0,1725939927,13156.384209980002,26712.64493322,53429.79174048
2024-09-10,03:45:29.000,254,11056232,5005,0,1725939928,13156.384209980002,24866.886635760005,53429.77077912
2024-09-10,03:45:30.000,254,11056258,5044,0,1725939929,13156.384209980002,30865.541184899994,53429.83366320001
2024-09-10,03:45:31.000,254,11056269,5285,0,1725939930,13156.370737359997,35018.45858397,53429.79174048
2024-09-10,03:45:32.000,254,11056202,4725,0,1725939931,13156.330319499997,29481.24713376,53429.693920800004
2024-09-10,03:45:33.000,254,11056190,5205,0,1725939932,13156.330319499997,26712.560343660007,53429.68693368001
2024-09-10,03:45:34.000,254,11056187,5605,0,1725939933,13156.310110569997,32249.86343256,53429.73584352001
2024-09-10,03:45:35.000,254,11056251,5245,0,1725939934,13156.323583190002,29019.80403483,53429.72186928
2024-09-10,03:45:36.000,254,11056231,5285,0,1725939935,13156.330319499997,30865.541184899994,53429.763792000005
2024-09-10,03:45:37.000,254,11056216,4765,0,1725939936,13156.337055809992,24866.851390109994,53429.763792000005
2024-09-10,03:45:38.000,254,11056187,5485,0,1725939937,13156.283165330002,29481.2330355,53429.7987276
2024-09-10,03:45:39.000,254,11056217,5405,0,1725939938,13156.289901639997,24866.893684890005,53429.79174048
2024-09-10,03:45:40.000,254,11056209,5365,0,1725939939,13156.296637949992,24866.865488370007,53429.74981776
2024-09-10,03:45:41.000,254,11056221,5565,0,1725939940,13156.236011159992,32711.285384100003,53429.79174048
2024-09-10,03:45:42.000,254,11056233,5325,0,1725939941,13156.215802229992,27635.509983690004,53429.70789504001
2024-09-10,03:45:43.000,254,11056208,5085,0,1725939942,13156.222538540002,29942.683183560002,53429.763792000005
2024-09-10,03:45:44.000,254,11056227,5525,0,1725939943,13156.168648059996,28096.910787839995,53429.70789504001
2024-09-10,03:45:45.000,254,11056220,5085,0,1725939944,13156.195593299992,28096.910787839995,53429.68693368001
2024-09-10,03:45:46.000,254,11056207,5365,0,1725939945,13156.168648059996,28558.32569025,53429.67295944
2024-09-10,03:45:47.000,254,11056167,5245,0,1725939946,13156.175384369992,29481.24713376,53429.68693368001
2024-09-10,03:45:48.000,254,11056212,4925,0,1725939947,13156.121493890001,29942.69023269,53429.65898520001
2024-09-10,03:45:49.000,254,11056202,5005,0,1725939948,13156.168648059996,28558.375034159995,53429.70789504001
2024-09-10,03:45:50.000,254,11056172,5165,0,1725939949,13156.148439129996,24866.858439239993,53429.66597232001
2024-09-10,03:45:51.000,254,11056227,5565,0,1725939950,13156.101284960001,29481.218937240003,53429.66597232001
2024-09-10,03:45:52.000,254,11056153,5325,0,1725939951,13156.074339719991,29942.69728182,53429.63802384001
2024-09-10,03:45:53.000,254,11056238,4965,0,1725939952,13156.108021269996,29942.605643129995,53429.63103672
2024-09-10,03:45:54.000,254,11056183,5525,0,1725939953,13156.128230199996,30865.520037509996,53429.596101120005
2024-09-10,03:45:55.000,254,11056192,5125,0,1725939954,13156.087812339996,28096.882591319998,53429.58212688
2024-09-10,03:45:56.000,254,11056191,5405,0,1725939955,13156.128230199996,28558.31159199,53429.6240496
2024-09-10,03:45:57.000,254,11056251,5325,0,1725939956,13156.081076030001,31788.335744070006,53429.5541784
2024-09-10,03:45:58.000,254,11056224,4965,0,1725939957,13156.054130789991,29942.605643129995,53429.58212688
2024-09-10,03:45:59.000,254,11056250,5245,0,1725939958,13156.087812339996,29942.56334835,53429.67295944
2024-09-10,03:46:00.000,254,11056236,4885,0,1725939959,13156.101284960001,32711.15145063,53429.65199808
2024-09-10,03:46:01.000,254,11056202,5165,0,1725939960,13156.04065817,35018.359896149996,53429.51225568
2024-09-10,03:46:02.000,254,11056230,5085,0,1725939961,13156.0608671,30403.971201630004,53429.5541784
2024-09-10,03:46:03.000,254,11056254,5125,0,1725939962,13156.081076030001,25328.174653830007,53429.56815264001
2024-09-10,03:46:04.000,254,11056214,5044,0,1725939963,13156.047394479996,28558.184707649998,53429.61706248001
2024-09-10,03:46:05.000,254,11056236,5044,0,1725939964,13156.047394479996,30403.921857719994,53429.53321704
2024-09-10,03:46:06.000,254,11056194,5125,0,1725939965,13156.033921859991,28096.762756109994,53429.56815264001
2024-09-10,03:46:07.000,254,11056236,4885,0,1725939966,13156.006976619996,34556.944993740006,53429.547191280006
2024-09-10,03:46:08.000,254,11056204,4885,0,1725939967,13156.047394479996,33172.62274608,53429.50526856
2024-09-10,03:46:09.000,254,11056182,4925,0,1725939968,13156.074339719991,26712.518048879996,53429.6240496
2024-09-10,03:46:10.000,254,11056213,5044,0,1725939969,13156.04065817,30404.041692929997,53429.56116552
2024-09-10,03:46:11.000,254,11056172,4965,0,1725939970,13156.027185549996,33172.61569695,53429.51225568
2024-09-10,03:46:12.000,254,11056175,5365,0,1725939971,13155.98003138,26251.060851689996,53429.49828144001
2024-09-10,03:46:13.000,254,11056193,5485,0,1725939972,13155.986767689996,31788.363940590003,53429.50526856
2024-09-10,03:46:14.000,254,11056191,5565,0,1725939973,13156.027185549996,28558.31864112,53429.56815264001
2024-09-10,03:46:15.000,254,11056216,5005,0,1725939974,13156.006976619996,31326.984283829996,53429.547191280006
2024-09-10,03:46:16.000,254,11056210,4885,0,1725939975,13156.047394479996,31788.38508798,53429.56116552
2024-09-10,03:46:17.000,254,11056248,5205,0,1725939976,13156.04065817,28096.917836969995,53429.49129432001
2024-09-10,03:46:18.000,254,11056223,5405,0,1725939977,13156.04065817,23021.10014178,53429.50526856
2024-09-10,03:46:19.000,254,11056256,4925,0,1725939978,13156.027185549996,29481.204838980004,53429.53321704
2024-09-10,03:46:20.000,254,11056195,5405,0,1725939979,13156.013712929991,30865.4706936,53429.54020416001
2024-09-10,03:46:21.000,254,11056229,5765,0,1725939980,13156.033921859991,29481.197789850004,53429.49129432001
2024-09-10,03:46:22.000,254,11056190,4845,0,1725939981,13156.04065817,31326.956087309998,53429.47033296001
2024-09-10,03:46:23.000,254,11056198,4885,0,1725939982,13156.027185549996,33172.721433900006,53429.5541784
2024-09-10,03:46:24.000,254,11056241,5485,0,1725939983,13156.04065817,29942.669085300004,53429.50526856
2024-09-10,03:46:25.000,254,11056190,4965,0,1725939984,13156.074339719991,29481.211888110003,53429.44238448
2024-09-10,03:46:26.000,254,11056195,5565,0,1725939985,13156.054130789991,30865.597577940003,53429.46334584
2024-09-10,03:46:27.000,254,11056167,5525,0,1725939986,13156.02044924,27174.08098302,53429.47033296001
2024-09-10,03:46:28.000,254,11056236,4885,0,1725939987,13156.04065817,33172.76372868,53429.42142312001
2024-09-10,03:46:29.000,254,11056159,5405,0,1725939988,13156.033921859991,31327.068873390002,53429.46334584
2024-09-10,03:46:30.000,254,11056150,5044,0,1725939989,13156.04065817,31788.490824930006,53429.428410240005
2024-09-10,03:46:31.000,254,11056073,5525,0,1725939990,13156.04065817,31327.054775130004,53429.42142312001
2024-09-10,03:46:32.000,254,11056162,5205,0,1725939991,13156.02044924,28558.452574590003,53429.44238448
2024-09-10,03:46:33.000,254,11056239,5325,0,1725939992,13156.0608671,24866.9430288,53429.477320080005
2024-09-10,03:46:34.000,254,11056185,5325,0,1725939993,13156.114757579991,28558.46667285,53429.4843072
2024-09-10,03:46:35.000,254,11056142,4805,0,1725939994,13156.074339719991,35941.492813560006,53429.40744888
2024-09-10,03:46:36.000,254,11056183,5605,0,1725939995,13156.094548649991,26712.750670170004,53429.42142312001
2024-09-10,03:46:37.000,254,11056169,5525,0,1725939996,13156.114757579991,30865.745609670004,53429.47033296001
2024-09-10,03:46:38.000,254,11056240,4765,0,1725939997,13156.121493890001,29942.894657459998,53429.49828144001
2024-09-10,03:46:39.000,254,11056182,4845,0,1725939998,13156.121493890001,27174.25016214,53429.43539736
2024-09-10,03:46:40.000,254,11056147,5565,0,1725939999,13156.114757579991,27635.763752369996,53429.39347464
2024-09-10,03:46:41.000,254,11056205,5525,0,1725940000,13156.182120680001,30865.830199229997,53429.45635872
2024-09-10,03:46:42.000,254,11056194,4925,0,1725940001,13156.148439129996,26251.47675036,53429.46334584
2024-09-10,03:46:43.000,254,11056249,5684,0,1725940002,13156.168648059996,25789.977258390005,53429.47033296001
2024-09-10,03:46:44.000,254,11056189,5285,0,1725940003,13156.168648059996,30865.907739660004,53429.428410240005
2024-09-10,03:46:45.000,254,11056180,5085,0,1725940004,13156.195593299992,29020.219933500004,53429.45635872
2024-09-10,03:46:46.000,254,11056185,5405,0,1725940005,13156.209065919997,31788.89262534,53429.38648752
2024-09-10,03:46:47.000,254,11056204,5125,0,1725940006,13156.215802229992,26251.63888035,53429.37251328001
2024-09-10,03:46:48.000,254,11056241,5405,0,1725940007,13156.229274849997,29020.26927741,53429.38648752
2024-09-10,03:46:49.000,254,11056200,4845,0,1725940008,13156.215802229992,24405.894681150006,53429.42142312001
2024-09-10,03:46:50.000,254,11056214,5125,0,1725940009,13156.296637949992,30866.11216443,53429.358539040004
2024-09-10,03:46:51.000,254,11056208,5285,0,1725940010,13156.283165330002,29481.818113290006,53429.42142312001
2024-09-10,03:46:52.000,254,11056210,5005,0,1725940011,13156.276429019992,30866.182655729994,53429.414436
2024-09-10,03:46:53.000,254,11056255,5445,0,1725940012,13156.316846879992,29481.853358940003,53429.379500400006
2024-09-10,03:46:54.000,254,11056197,5565,0,1725940013,13156.316846879992,28097.580455190007,53429.43539736
2024-09-10,03:46:55.000,254,11056227,5525,0,1725940014,13156.350528429997,24867.514008330007,53429.428410240005
2024-09-10,03:46:56.000,254,11056214,5044,0,1725940015,13156.343792120002,31789.160492280003,53429.33757768
2024-09-10,03:46:57.000,254,11056201,5445,0,1725940016,13156.337055809992,27174.771797759997,53429.42142312001
2024-09-10,03:46:58.000,254,11056177,5445,0,1725940017,13156.364001050002,29020.544193480004,53429.46334584
2024-09-10,03:46:59.000,254,11056049,5525,0,1725940018,13156.390946289997,29020.628783039996,53429.40046176001
2024-09-10,03:47:00.000,254,11056203,5445,0,1725940019,13156.364001050002,27636.271289729993,53429.43539736
2024-09-10,03:47:01.000,254,11056209,5485,0,1725940020,13156.424627840002,24867.690236580005,53429.42142312001
2024-09-10,03:47:02.000,254,11056227,5365,0,1725940021,13156.444836770002,26713.44853404,53429.40744888
2024-09-10,03:47:03.000,254,11056211,5405,0,1725940022,13156.424627840002,33173.644869929994,53429.43539736
2024-09-10,03:47:04.000,254,11056204,4805,0,1725940023,13156.417891529993,33635.12321451001,53429.44937160001
2024-09-10,03:47:05.000,254,11056231,5525,0,1725940024,13156.478518319993,30866.45052267,53429.477320080005
2024-09-10,03:47:06.000,254,11056223,5485,0,1725940025,13156.512199869998,29482.149422400005,53429.44238448
2024-09-10,03:47:07.000,254,11056220,4965,0,1725940026,13156.532408799998,27636.454567110006,53429.477320080005
2024-09-10,03:47:08.000,254,11056191,4645,0,1725940027,13156.545881419988,29020.769765639998,53429.45635872
2024-09-10,03:47:09.000,254,11056236,4125,0,1725940028,13156.539145109993,29482.177618920003,53429.46334584
2024-09-10,03:47:10.000,254,11056201,5565,0,1725940029,13156.525672489988,28559.305519319998,53429.477320080005
2024-09-10,03:47:11.000,254,11056212,4285,0,1725940030,13156.545881419988,30405.155455469998,53429.47033296001
2024-09-10,03:47:12.000,254,11056203,4405,0,1725940031,13156.552617729998,27175.096057739996,53429.477320080005
2024-09-10,03:47:13.000,254,11056212,4925,0,1725940032,13156.552617729998,29943.761700450006,53429.477320080005
2024-09-10,03:47:14.000,254,11056207,5405,0,1725940033,13156.532408799998,28097.99635386,53429.53321704
2024-09-10,03:47:15.000,254,11056269,4645,0,1725940034,13156.545881419988,28559.411256270003,53429.428410240005
2024-09-10,03:47:16.000,254,11056213,4565,0,1725940035,13156.539145109993,29943.761700450006,53429.51225568
2024-09-10,03:47:17.000,254,11056265,5405,0,1725940036,13156.566090349988,28559.411256270003,53429.51924280001
2024-09-10,03:47:18.000,254,11056195,5365,0,1725940037,13156.619980829993,31328.105095499996,53429.53321704
2024-09-10,03:47:19.000,254,11056189,5365,0,1725940038,13156.613244519998,26252.223958140006,53429.45635872
2024-09-10,03:47:20.000,254,11056199,5485,0,1725940039,13156.619980829993,26252.231007270006,53429.44937160001
2024-09-10,03:47:21.000,254,11056245,5565,0,1725940040,13156.653662379998,25329.37300593,53429.547191280006
2024-09-10,03:47:22.000,254,11056266,4845,0,1725940041,13156.687343929989,26252.216909010007,53429.5541784
2024-09-10,03:47:23.000,254,11056199,5525,0,1725940042,13156.700816549994,29482.346798040002,53429.56815264001
2024-09-10,03:47:24.000,254,11056196,5005,0,1725940043,13156.646926069989,30405.27529068,53429.547191280006
2024-09-10,03:47:25.000,254,11056270,5205,0,1725940044,13156.680607619994,24406.45861155,53429.44937160001
2024-09-10,03:47:26.000,254,11056194,4245,0,1725940045,13156.640189759994,32251.019489879996,53429.54020416001
2024-09-10,03:47:27.000,254,11056251,4765,0,1725940046,13156.667134999989,30866.711340480004,53429.547191280006
2024-09-10,03:47:28.000,254,11056102,5205,0,1725940047,13156.673871309999,33635.40517971,53429.526229920004
2024-09-10,03:47:29.000,254,11056069,4765,0,1725940048,13156.700816549994,30866.676094830007,53429.526229920004
2024-09-10,03:47:30.000,254,11056267,4525,0,1725940049,13156.700816549994,34096.82008212,53429.56116552
2024-09-10,03:47:31.000,254,11056230,5165,0,1725940050,13156.721025479994,29482.396141949997,53429.61007536
2024-09-10,03:47:32.000,254,11056219,5365,0,1725940051,13156.734498099999,27175.152450780006,53429.56116552
2024-09-10,03:47:33.000,254,11056245,4765,0,1725940052,13156.721025479994,26713.73754837,53429.56815264001
2024-09-10,03:47:34.000,254,11056211,5565,0,1725940053,13156.761443339994,32712.504883589994,53429.61007536
2024-09-10,03:47:35.000,254,11056228,4085,0,1725940054,13156.727761789989,28098.010452119997,53429.645010960005
2024-09-10,03:47:36.000,254,11056232,4205,0,1725940055,13156.774915959999,32712.469637939997,53429.63103672
2024-09-10,03:47:37.000,254,11056196,4045,0,1725940056,13156.76817964999,25329.37300593,53429.547191280006
2024-09-10,03:47:38.000,254,11056125,5445,0,1725940057,13156.774915959999,29020.840256940006,53429.53321704
2024-09-10,03:47:39.000,254,11056254,5205,0,1725940058,13156.78838857999,29943.705307409997,53429.58212688
2024-09-10,03:47:40.000,254,11056265,4805,0,1725940059,13156.781652269994,30866.556259620003,53429.49129432001
2024-09-10,03:47:41.000,254,11056235,5605,0,1725940060,13156.801861199994,32250.885556409994,53429.53321704
2024-09-10,03:47:42.000,254,11056184,4205,0,1725940061,13156.795124889999,23944.96616871,53429.53321704
2024-09-10,03:47:43.000,254,11056237,4805,0,1725940062,13156.761443339994,34096.68614865,53429.61007536
2024-09-10,03:47:44.000,254,11056214,4004,0,1725940063,13156.78838857999,35481.02249457,53429.61706248001
2024-09-10,03:47:45.000,254,11056225,5445,0,1725940064,13156.78838857999,31328.06280072,53429.56815264001
2024-09-10,03:47:46.000,254,11056248,5005,0,1725940065,13156.822070129994,27636.489812760003,53429.60308824
2024-09-10,03:47:47.000,254,11056132,5125,0,1725940066,13156.842279059994,32250.892605539993,53429.53321704
2024-09-10,03:47:48.000,254,11056195,5645,0,1725940067,13156.84901536999,30866.563308750003,53429.56116552
2024-09-10,03:47:49.000,254,11056240,3885,0,1725940068,13156.822070129994,29020.776814769997,53429.5541784
2024-09-10,03:47:50.000,254,11056158,5125,0,1725940069,13156.83554275,31789.442457480007,53429.50526856
2024-09-10,03:47:51.000,254,11056202,4285,0,1725940070,13156.86922429999,27175.011468180004,53429.49828144001
2024-09-10,03:47:52.000,254,11056254,4325,0,1725940071,13156.88943322999,29482.177618920003,53429.50526856
2024-09-10,03:47:53.000,254,11056150,5365,0,1725940072,13156.90964215999,29482.255159349996,53429.51924280001
2024-09-10,03:47:54.000,254,11056238,4965,0,1725940073,13156.89616954,30405.11316069,53429.50526856
2024-09-10,03:47:55.000,254,11056204,5285,0,1725940074,13156.85575168,29020.75566738,53429.44937160001
2024-09-10,03:47:56.000,254,11056171,5485,0,1725940075,13156.87596061,29482.234011959998,53429.43539736
2024-09-10,03:47:57.000,254,11056177,5445,0,1725940076,13156.90964215999,34096.59450996001,53429.477320080005
2024-09-10,03:47:58.000,254,11056196,4965,0,1725940077,13156.92985108999,24867.824170050008,53429.45635872
2024-09-10,03:47:59.000,254,11056222,4965,0,1725940078,13156.923114779995,30405.099062430003,53429.547191280006
2024-09-10,03:48:00.000,254,11056178,4885,0,1725940079,13156.9365874,32250.82916337,53429.49828144001
2024-09-10,03:48:01.000,254,11056200,5125,0,1725940080,13157.003950499995,30866.549210490004,53429.56116552
2024-09-10,03:48:02.000,254,11056213,5565,0,1725940081,13157.01742312,30405.155455469998,53429.50526856
2024-09-10,03:48:03.000,254,11056204,5005,0,1725940082,13156.983741569995,29482.269257609994,53429.4843072
2024-09-10,03:48:04.000,254,11056184,4885,0,1725940083,13157.01068680999,28097.932911690004,53429.44238448
2024-09-10,03:48:05.000,254,11056205,5684,0,1725940084,13157.03763205,28097.904715170007,53429.49828144001
2024-09-10,03:48:06.000,254,11056219,5565,0,1725940085,13157.05110466999,29943.712356539996,53429.44937160001
2024-09-10,03:48:07.000,254,11056211,5565,0,1725940086,13157.03089573999,31789.53409617,53429.45635872
2024-09-10,03:48:08.000,254,11056205,5165,0,1725940087,13157.05784098,26713.638860549996,53429.4843072
2024-09-10,03:48:09.000,254,11056254,5165,0,1725940088,13157.03763205,27175.04671383,53429.44937160001
2024-09-10,03:48:10.000,254,11056229,5485,0,1725940089,13157.05110466999,33173.81404904999,53429.43539736
2024-09-10,03:48:11.000,254,11056198,5044,0,1725940090,13157.024159429995,29482.311552390005,53429.44238448
2024-09-10,03:48:12.000,254,11056160,4885,0,1725940091,13157.03763205,26713.58246751,53429.40046176001
2024-09-10,03:48:13.000,254,11056200,5085,0,1725940092,13157.044368359995,28097.96815734,53429.379500400006
2024-09-10,03:48:14.000,254,11056202,4925,0,1725940093,13157.05784098,28097.918813430006,53429.43539736
2024-09-10,03:48:15.000,254,11056227,5605,0,1725940094,13157.07804991,28097.9822556,53429.379500400006
2024-09-10,03:48:16.000,254,11056176,5165,0,1725940095,13157.084786219995,35019.61464129,53429.39347464
2024-09-10,03:48:17.000,254,11056201,5005,0,1725940096,13157.11173145999,29020.91074824,53429.4843072
2024-09-10,03:48:18.000,254,11056232,4925,0,1725940097,13157.125204079995,29020.89664998,53429.44937160001
2024-09-10,03:48:19.000,254,11056188,4765,0,1725940098,13157.09825884,33635.313541020005,53429.358539040004
2024-09-10,03:48:20.000,254,11056247,5285,0,1725940099,13157.09152252999,29020.91074824,53429.43539736
2024-09-10,03:48:21.000,254,11056045,5645,0,1725940100,13157.064577289995,31328.140341150007,53429.40046176001
2024-09-10,03:48:22.000,254,11056232,5205,0,1725940101,13157.064577289995,30405.169553729997,53429.33757768
2024-09-10,03:48:23.000,254,11055943,5525,0,1725940102,13157.05784098,26713.652958809995,53429.32360344001
2024-09-10,03:48:24.000,254,11055887,5245,0,1725940103,13157.044368359995,31328.083948109997,53429.33757768
2024-09-10,03:48:25.000,254,11055875,5325,0,1725940104,13157.09825884,30866.5985544,53429.379500400006
2024-09-10,03:48:26.000,254,11055958,5005,0,1725940105,13157.07804991,29020.847306070005,53429.358539040004
2024-09-10,03:48:27.000,254,11055889,5445,0,1725940106,13157.09152252999,27636.53915667,53429.358539040004
2024-09-10,03:48:28.000,254,11055921,4885,0,1725940107,13157.09825884,29020.826158680007,53429.35155192001
2024-09-10,03:48:29.000,254,11055879,4565,0,1725940108,13157.044368359995,27175.032615570002,53429.358539040004
2024-09-10,03:48:30.000,254,11055924,5044,0,1725940109,13157.09152252999,27175.032615570002,53429.39347464
2024-09-10,03:48:31.000,254,11055880,5165,0,1725940110,13157.084786219995,26713.554270990004,53429.32360344001
2024-09-10,03:48:32.000,254,11055913,5645,0,1725940111,13157.07131359999,29020.73451999,53429.33059056001
2024-09-10,03:48:33.000,254,11055928,4325,0,1725940112,13157.07131359999,28559.263224540002,53429.28168072001
2024-09-10,03:48:34.000,254,11055916,4004,0,1725940113,13157.104995149995,27636.334731900002,53429.33059056001
2024-09-10,03:48:35.000,254,11055887,4685,0,1725940114,13157.07131359999,31327.865425080003,53429.24674512
2024-09-10,03:48:36.000,254,11055911,4565,0,1725940115,13157.07804991,29482.04368545,53429.28168072001
2024-09-10,03:48:37.000,254,11055916,4325,0,1725940116,13157.05784098,27636.243093209996,53429.31661632
2024-09-10,03:48:38.000,254,11055903,4605,0,1725940117,13157.03089573999,24867.549253980003,53429.29565496
2024-09-10,03:48:39.000,254,11055881,5525,0,1725940118,13157.01068680999,29481.930899369996,53429.24674512
2024-09-10,03:48:40.000,254,11055921,5684,0,1725940119,13157.044368359995,30404.8100481,53429.26770648
2024-09-10,03:48:41.000,254,11055916,5005,0,1725940120,13157.03763205,29020.4314074,53429.260719360005
2024-09-10,03:48:42.000,254,11055958,5205,0,1725940121,13157.03089573999,27636.116208870008,53429.26770648
2024-09-10,03:48:43.000,254,11055877,5845,0,1725940122,13156.99047787999,30866.182655729994,53429.22578376
2024-09-10,03:48:44.000,254,11055953,4805,0,1725940123,13157.01742312,32711.863412759994,53429.26770648
2024-09-10,03:48:45.000,254,11055944,4325,0,1725940124,13157.03089573999,29020.339768709993,53429.26770648
2024-09-10,03:48:46.000,254,11055921,5325,0,1725940125,13156.983741569995,29020.26927741,53429.2746936
2024-09-10,03:48:47.000,254,11055867,5645,0,1725940126,13156.983741569995,31788.941969249994,53429.18386104001
2024-09-10,03:48:48.000,254,11055986,4205,0,1725940127,13156.95679633,34096.06582521,53429.15591256001
2024-09-10,03:48:49.000,254,11055886,4365,0,1725940128,13157.003950499995,33173.13028344,53429.19783528
2024-09-10,03:48:50.000,254,11055958,4925,0,1725940129,13156.95006001999,28558.755687180004,53429.1698868
2024-09-10,03:48:51.000,254,11055889,5884,0,1725940130,13156.97026894999,25328.639896409994,53429.18386104001
2024-09-10,03:48:52.000,254,11055914,5085,0,1725940131,13156.97026894999,25328.56235598,53429.19783528
2024-09-10,03:48:53.000,254,11055922,5125,0,1725940132,13156.97700526,31327.216905120004,53429.14892544
2024-09-10,03:48:54.000,254,11055915,4845,0,1725940133,13156.95679633,28097.122261740005,53429.16289968001
2024-09-10,03:48:55.000,254,11055963,5445,0,1725940134,13156.97700526,30404.239068569994,53429.141938320005
2024-09-10,03:48:56.000,254,11055921,4565,0,1725940135,13156.963532639995,30404.18972466,53429.1698868
2024-09-10,03:48:57.000,254,11055944,4845,0,1725940136,13156.963532639995,27635.57342586,53429.044118640006
2024-09-10,03:48:58.000,254,11055913,4645,0,1725940137,13156.9365874,33634.21387674,53429.141938320005
2024-09-10,03:48:59.000,254,11055869,5525,0,1725940138,13156.95006001999,27635.481787170007,53429.12097696
2024-09-10,03:49:00.000,254,11055927,5485,0,1725940139,13156.95006001999,32249.814088650004,53429.10700272
2024-09-10,03:49:01.000,254,11055874,5365,0,1725940140,13156.92985108999,26712.525098009995,53429.1000156
2024-09-10,03:49:02.000,254,11055897,5884,0,1725940141,13156.9365874,31326.871497750006,53429.12097696
2024-09-10,03:49:03.000,254,11055754,4125,0,1725940142,13156.943323709995,34556.8886007,53429.141938320005
2024-09-10,03:49:04.000,254,11055872,4325,0,1725940143,13156.92985108999,26712.46165584,53429.07206712
2024-09-10,03:49:05.000,254,11055917,4645,0,1725940144,13156.90964215999,33633.91076415,53429.044118640006
2024-09-10,03:49:06.000,254,11055878,4125,0,1725940145,13156.923114779995,30403.823169900003,53429.07905424
2024-09-10,03:49:07.000,254,11055885,4605,0,1725940146,13156.90964215999,24866.541228390008,53429.05809288
2024-09-10,03:49:08.000,254,11055894,4325,0,1725940147,13156.943323709995,23482.23307899,53428.98822168001
2024-09-10,03:49:09.000,254,11055910,5245,0,1725940148,13156.943323709995,30865.223974049994,53428.98123456
2024-09-10,03:49:10.000,254,11055896,5044,0,1725940149,13156.92985108999,26712.229034550008,53429.07206712
2024-09-10,03:49:11.000,254,11055864,5165,0,1725940150,13156.97700526,29942.21794098,53429.06508000001
2024-09-10,03:49:12.000,254,11055898,5165,0,1725940151,13156.95006001999,32249.38409172,53429.05809288
2024-09-10,03:49:13.000,254,11055898,4045,0,1725940152,13156.943323709995,29019.29649747,53428.98123456
2024-09-10,03:49:14.000,254,11055909,5245,0,1725940153,13156.99721419,32249.37704259,53429.00918304
2024-09-10,03:49:15.000,254,11055866,4165,0,1725940154,13157.01742312,27173.559347400005,53429.0301444
2024-09-10,03:49:16.000,254,11055910,4205,0,1725940155,13157.01068680999,30403.555302959998,53428.96726032001
2024-09-10,03:49:17.000,254,11055919,4645,0,1725940156,13157.01068680999,28096.37505396,53429.023157280004
2024-09-10,03:49:18.000,254,11055913,5245,0,1725940157,13157.07804991,25327.709411250005,53428.95328608
2024-09-10,03:49:19.000,254,11055937,5405,0,1725940158,13157.104995149995,28557.726514199996,53428.98822168001
2024-09-10,03:49:20.000,254,11055787,4645,0,1725940159,13157.104995149995,32249.23605999,53428.95328608
2024-09-10,03:49:21.000,254,11055857,4525,0,1725940160,13157.09825884,28557.66307203,53428.95328608
2024-09-10,03:49:22.000,254,11055873,5805,0,1725940161,13157.05784098,29480.570417280003,53428.96726032001
2024-09-10,03:49:23.000,254,11055911,5445,0,1725940162,13157.1386767,28096.311611790006,53428.99520880001
2024-09-10,03:49:24.000,254,11055892,4365,0,1725940163,13157.145413009996,25327.702362120006,53428.95328608
2024-09-10,03:49:25.000,254,11055903,5605,0,1725940164,13157.13194038999,29941.985319690008,53428.9602732
2024-09-10,03:49:26.000,254,11055855,5765,0,1725940165,13157.15214931999,28557.740612459995,53428.90437624
2024-09-10,03:49:27.000,254,11055888,4125,0,1725940166,13157.13194038999,27173.411315670004,53428.90437624
2024-09-10,03:49:28.000,254,11055741,4605,0,1725940167,13157.15214931999,28096.297513530008,53428.86944064001
2024-09-10,03:49:29.000,254,11055834,3965,0,1725940168,13157.15214931999,25789.103166269997,53428.93232472
2024-09-10,03:49:30.000,254,11055759,4405,0,1725940169,13157.17909456,27634.889660250003,53428.974247440005
2024-09-10,03:49:31.000,254,11055877,4645,0,1725940170,13157.185830869996,32249.179666950004,53428.95328608
2024-09-10,03:49:32.000,254,11055840,5044,0,1725940171,13157.19930349,32249.271305639995,53428.94629896001
2024-09-10,03:49:33.000,254,11055909,4445,0,1725940172,13157.165621939996,31326.46969734,53428.93232472
2024-09-10,03:49:34.000,254,11055857,4765,0,1725940173,13157.15214931999,30865.00545102,53428.9602732
2024-09-10,03:49:35.000,254,11055895,5525,0,1725940174,13157.13194038999,28557.811103760003,53428.9602732
2024-09-10,03:49:36.000,254,11055897,4645,0,1725940175,13157.19256717999,31787.969189309995,53428.84149216
2024-09-10,03:49:37.000,254,11055888,5125,0,1725940176,13157.145413009996,30403.632843390005,53428.876427760006
2024-09-10,03:49:38.000,254,11055899,5405,0,1725940177,13157.15214931999,34095.135340049994,53428.83450504
2024-09-10,03:49:39.000,254,11055895,4365,0,1725940178,13157.165621939996,29019.381087030008,53428.855466400004
2024-09-10,03:49:40.000,254,11055881,5565,0,1725940179,13157.15214931999,23482.204882470003,53428.79258232
2024-09-10,03:49:41.000,254,11055871,5725,0,1725940180,13157.13194038999,31326.667072979995,53428.89738912001
2024-09-10,03:49:42.000,254,11055758,4045,0,1725940181,13157.11846777,29480.90877552,53428.84149216
2024-09-10,03:49:43.000,254,11055797,4645,0,1725940182,13157.07804991,33633.826174589994,53428.806556560005
2024-09-10,03:49:44.000,254,11055859,5525,0,1725940183,13157.07131359999,30403.816120770003,53428.75065960001
2024-09-10,03:49:45.000,254,11055899,4805,0,1725940184,13157.084786219995,30865.30856361,53428.806556560005
2024-09-10,03:49:46.000,254,11055901,5405,0,1725940185,13157.044368359995,26250.983311260003,53428.7855952
2024-09-10,03:49:47.000,254,11055904,4925,0,1725940186,13157.05784098,30865.30151448,53428.7855952
2024-09-10,03:49:48.000,254,11055938,5085,0,1725940187,13156.99047787999,32711.109155850005,53428.75065960001
2024-09-10,03:49:49.000,254,11055902,5485,0,1725940188,13156.95679633,25789.512015810004,53428.72271112
2024-09-10,03:49:50.000,254,11055909,4765,0,1725940189,13156.923114779995,31788.23000712,53428.74367248
2024-09-10,03:49:51.000,254,11055904,4165,0,1725940190,13156.91637847,24405.274357710005,53428.77162096
2024-09-10,03:49:52.000,254,11055850,5205,0,1725940191,13156.92985108999,28096.826198280003,53428.75065960001
2024-09-10,03:49:53.000,254,11055949,4725,0,1725940192,13156.86922429999,27635.361951960003,53428.69476264
2024-09-10,03:49:54.000,254,11055857,5605,0,1725940193,13156.862487989994,29019.677150489995,53428.70174976001
2024-09-10,03:49:55.000,254,11055865,5565,0,1725940194,13156.87596061,33172.63684434,53428.708736880006
2024-09-10,03:49:56.000,254,11055880,4125,0,1725940195,13156.91637847,29481.162544200008,53428.70174976001
2024-09-10,03:49:57.000,254,11055837,4445,0,1725940196,13156.882696919994,29942.633839650007,53428.715724
2024-09-10,03:49:58.000,254,11055847,4645,0,1725940197,13156.862487989994,32249.86343256,53428.708736880006
2024-09-10,03:49:59.000,254,11055875,5605,0,1725940198,13156.83554275,25328.287439909996,53428.659827040006
2024-09-10,03:50:00.000,254,11055851,4605,0,1725940199,13156.815333819999,31788.427382759997,53428.6458528
2024-09-10,03:50:01.000,254,11055874,4405,0,1725940200,13156.801861199994,34557.09302547001,53428.687775520004
2024-09-10,03:50:02.000,254,11055861,5645,0,1725940201,13156.815333819999,28096.938984360007,53428.66681416
2024-09-10,03:50:03.000,254,11055943,4685,0,1725940202,13156.815333819999,27635.531131080003,53428.6458528
2024-09-10,03:50:04.000,254,11055920,5005,0,1725940203,13156.822070129994,32711.348826269998,53428.67380128
2024-09-10,03:50:05.000,254,11055753,5645,0,1725940204,13156.85575168,31327.019529480007,53428.6458528
2024-09-10,03:50:06.000,254,11055904,4165,0,1725940205,13156.86922429999,30865.576430550005,53428.61790432
2024-09-10,03:50:07.000,254,11055886,5245,0,1725940206,13156.842279059994,31327.012480350008,53428.60393008
2024-09-10,03:50:08.000,254,11055894,5125,0,1725940207,13156.86922429999,31327.012480350008,53428.59694296
2024-09-10,03:50:09.000,254,11055886,3965,0,1725940208,13156.88943322999,29481.310575929994,53428.6458528
2024-09-10,03:50:10.000,254,11055860,4325,0,1725940209,13156.882696919994,29942.732527469998,53428.66681416
2024-09-10,03:50:11.000,254,11055823,5605,0,1725940210,13156.902905849995,27635.488836300006,53428.56899448
2024-09-10,03:50:12.000,254,11055809,4565,0,1725940211,13156.95006001999,34557.121221990004,53428.56899448
2024-09-10,03:50:13.000,254,11055941,5605,0,1725940212,13156.97026894999,29019.874526130006,53428.59694296
2024-09-10,03:50:14.000,254,11055943,4605,0,1725940213,13156.97700526,31327.033627740006,53428.589955840005
2024-09-10,03:50:15.000,254,11055862,5285,0,1725940214,13157.01742312,34095.69927045,53428.56899448
2024-09-10,03:50:16.000,254,11055888,5205,0,1725940215,13156.99047787999,27635.54522934,53428.59694296
2024-09-10,03:50:17.000,254,11055918,4045,0,1725940216,13157.03763205,25789.829226660004,53428.541046000006
2024-09-10,03:50:18.000,254,11055928,5125,0,1725940217,13157.03089573999,31327.132315559997,53428.53405888001
2024-09-10,03:50:19.000,254,11055854,5365,0,1725940218,13157.05110466999,26712.821161469998,53428.5759816
2024-09-10,03:50:20.000,254,11055882,4565,0,1725940219,13157.05784098,29942.915804849996,53428.520084640004
2024-09-10,03:50:21.000,254,11055893,4605,0,1725940220,13157.09825884,29942.958099630006,53428.56200736001
2024-09-10,03:50:22.000,254,11055875,5525,0,1725940221,13157.11173145999,25328.58350337,53428.52707176
2024-09-10,03:50:23.000,254,11055874,5205,0,1725940222,13157.09825884,23021.389156110003,53428.520084640004
2024-09-10,03:50:24.000,254,11055913,5605,0,1725940223,13157.125204079995,27635.820145410005,53428.638865680005
2024-09-10,03:50:25.000,254,11055902,5085,0,1725940224,13157.15888563,27635.87653845,53428.61790432
2024-09-10,03:50:26.000,254,11055907,5565,0,1725940225,13157.15888563,31788.87852708,53428.589955840005
2024-09-10,03:50:27.000,254,11055915,4805,0,1725940226,13157.165621939996,30404.598574200005,53428.53405888001
2024-09-10,03:50:28.000,254,11055874,5245,0,1725940227,13157.21951242,29481.705327210002,53428.61091720001
2024-09-10,03:50:29.000,254,11055865,5405,0,1725940228,13157.17909456,29020.360916100006,53428.56899448
2024-09-10,03:50:30.000,254,11055844,4325,0,1725940229,13157.19930349,33634.777807139995,53428.589955840005
2024-09-10,03:50:31.000,254,11055817,4445,0,1725940230,13157.23972135,25328.87956683,53428.61091720001
2024-09-10,03:50:32.000,254,11055847,5405,0,1725940231,13157.253193969991,29020.41026001,53428.56200736001
2024-09-10,03:50:33.000,254,11055818,4045,0,1725940232,13157.293611829991,23944.65600699,53428.60393008
2024-09-10,03:50:34.000,254,11055845,5445,0,1725940233,13157.293611829991,32712.039641010007,53428.6458528
2024-09-10,03:50:35.000,254,11055839,4645,0,1725940234,13157.313820759991,26713.342797089994,53428.6458528
2024-09-10,03:50:36.000,254,11055829,5925,0,1725940235,13157.293611829991,34557.84728238,53428.59694296
2024-09-10,03:50:37.000,254,11055823,5605,0,1725940236,13157.307084449996,29482.06483284,53428.62489144
2024-09-10,03:50:38.000,254,11055756,4325,0,1725940237,13157.387920169997,30866.42937528,53428.59694296
2024-09-10,03:50:39.000,254,11055861,4805,0,1725940238,13157.381183860001,29020.678126950006,53428.5759816
2024-09-10,03:50:40.000,254,11055825,4805,0,1725940239,13157.381183860001,26713.511976210008,53428.63187856001
2024-09-10,03:50:41.000,254,11055868,5085,0,1725940240,13157.428338029997,27636.391124939997,53428.60393008
2024-09-10,03:50:42.000,254,11055807,5565,0,1725940241,13157.408129099997,31327.978211160007,53428.58296872001
2024-09-10,03:50:43.000,254,11055838,4205,0,1725940242,13157.475492199992,28097.939960820004,53428.61091720001
2024-09-10,03:50:44.000,254,11055875,5565,0,1725940243,13157.475492199992,27636.468665370005,53428.60393008
2024-09-10,03:50:45.000,254,11055871,5645,0,1725940244,13157.495701129992,26252.245105530004,53428.68078840001
2024-09-10,03:50:46.000,254,11055848,5325,0,1725940245,13157.515910059992,31328.126242889994,53428.6458528
2024-09-10,03:50:47.000,254,11055859,5605,0,1725940246,13157.536118989992,28559.467649309998,53428.54803312
2024-09-10,03:50:48.000,254,11055840,4485,0,1725940247,13157.542855300002,29943.853339139998,53428.59694296
2024-09-10,03:50:49.000,254,11055842,5165,0,1725940248,13157.583273160002,30405.29643807,53428.59694296
2024-09-10,03:50:50.000,254,11055860,5365,0,1725940249,13157.610218399997,26713.75164663,53428.659827040006
2024-09-10,03:50:51.000,254,11055833,5884,0,1725940250,13157.596745779992,27175.258187729996,53428.69476264
2024-09-10,03:50:52.000,254,11055864,4125,0,1725940251,13157.623691020002,29482.494829770003,53428.638865680005
2024-09-10,03:50:53.000,254,11055829,5645,0,1725940252,13157.623691020002,31328.260176359996,53428.62489144
2024-09-10,03:50:54.000,254,11055869,4605,0,1725940253,13157.677581499993,28559.60863191,53428.66681416
2024-09-10,03:50:55.000,254,11055833,5245,0,1725940254,13157.691054119998,30866.810028299995,53428.63187856001
2024-09-10,03:50:56.000,254,11055865,4445,0,1725940255,13157.657372569993,28559.58748452,53428.66681416
2024-09-10,03:50:57.000,254,11055851,4685,0,1725940256,13157.711263049998,26252.393137260005,53428.708736880006
2024-09-10,03:50:58.000,254,11055861,5925,0,1725940257,13157.785362459988,30405.381027630006,53428.69476264
2024-09-10,03:50:59.000,254,11055846,4285,0,1725940258,13157.771889839998,30866.831175690008,53428.70174976001
2024-09-10,03:51:00.000,254,11055868,5285,0,1725940259,13157.805571389988,29021.108123879996,53428.659827040006
2024-09-10,03:51:01.000,254,11055861,5605,0,1725940260,13157.832516629998,27636.799974480004,53428.63187856001
2024-09-10,03:51:02.000,254,11055790,4205,0,1725940261,13157.805571389988,30405.402175020005,53428.638865680005
2024-09-10,03:51:03.000,254,11055819,4645,0,1725940262,13157.825780319989,29482.572370199996,53428.61091720001
2024-09-10,03:51:04.000,254,11055852,5165,0,1725940263,13157.906616039989,29482.600566719993,53428.66681416
2024-09-10,03:51:05.000,254,11055871,5645,0,1725940264,13157.940297589994,29021.185664310004,53428.715724
2024-09-10,03:51:06.000,254,11055851,4565,0,1725940265,13157.947033899989,24406.712380230005,53428.66681416
2024-09-10,03:51:07.000,254,11055898,5445,0,1725940266,13157.947033899989,28559.735516250003,53428.65283992001
2024-09-10,03:51:08.000,254,11055850,4925,0,1725940267,13157.980715449994,30867.007403940006,53428.70174976001
2024-09-10,03:51:09.000,254,11055860,5005,0,1725940268,13157.940297589994,33174.22994772,53428.715724
2024-09-10,03:51:10.000,254,11055844,5405,0,1725940269,13157.98745175999,27636.884564039996,53428.687775520004
2024-09-10,03:51:11.000,254,11055881,5605,0,1725940270,13158.000924379994,25329.669069390002,53428.687775520004
2024-09-10,03:51:12.000,254,11055863,5645,0,1725940271,13158.02786961999,31328.5280433,53428.77860808001
2024-09-10,03:51:13.000,254,11055809,4765,0,1725940272,13158.041342239994,26714.146397909994,53428.73668536
2024-09-10,03:51:14.000,254,11055895,4725,0,1725940273,13158.041342239994,31328.647878510004,53428.72271112
2024-09-10,03:51:15.000,254,11055857,4565,0,1725940274,13158.081760099994,32251.555223760006,53428.72271112
2024-09-10,03:51:16.000,254,11055913,5725,0,1725940275,13158.09523272,26714.294429639995,53428.75065960001
2024-09-10,03:51:17.000,254,11055908,5005,0,1725940276,13158.11544165,29483.02351452,53428.75065960001
2024-09-10,03:51:18.000,254,11055794,5285,0,1725940277,13158.11544165,29021.580415589997,53428.75065960001
2024-09-10,03:51:19.000,254,11055885,5445,0,1725940278,13158.08849640999,31328.84525415,53428.708736880006
2024-09-10,03:51:20.000,254,11055833,5925,0,1725940279,13158.081760099994,31328.908696319995,53428.708736880006
2024-09-10,03:51:21.000,254,11055866,3924,0,1725940280,13158.101969029995,31790.401139160007,53428.70174976001
2024-09-10,03:51:22.000,254,11055881,5485,0,1725940281,13158.08849640999,30406.064793240002,53428.70174976001
2024-09-10,03:51:23.000,254,11055905,5485,0,1725940282,13158.07502379,28098.884544240005,53428.6458528
2024-09-10,03:51:24.000,254,11055857,5525,0,1725940283,13158.101969029995,29021.834184270003,53428.66681416
2024-09-10,03:51:25.000,254,11055872,5044,0,1725940284,13158.11544165,30867.662973030005,53428.715724
2024-09-10,03:51:26.000,254,11055778,5165,0,1725940285,13158.122177959995,30867.677071290003,53428.70174976001
2024-09-10,03:51:27.000,254,11055842,5125,0,1725940286,13158.16933212999,30867.768709979995,53428.659827040006
2024-09-10,03:51:28.000,254,11055854,4285,0,1725940287,13158.15585951,25791.831179579996,53428.687775520004
2024-09-10,03:51:29.000,254,11055898,4365,0,1725940288,13158.162595819995,28099.09601814,53428.687775520004
2024-09-10,03:51:30.000,254,11055799,5605,0,1725940289,13158.18954105999,29483.4887571,53428.62489144
2024-09-10,03:51:31.000,254,11055891,4605,0,1725940290,13158.17606844,29945.009396459995,53428.715724
2024-09-10,03:51:32.000,254,11055878,4045,0,1725940291,13158.22995891999,34097.98318857,53428.67380128
2024-09-10,03:51:33.000,254,11055873,5525,0,1725940292,13158.18954105999,27176.294409840004,53428.638865680005
2024-09-10,03:51:34.000,254,11055894,4325,0,1725940293,13158.19627737,30406.445446259997,53428.68078840001
2024-09-10,03:51:35.000,254,11055838,5165,0,1725940294,13158.20974998999,29022.109100340007,53428.687775520004
2024-09-10,03:51:36.000,254,11055858,4045,0,1725940295,13158.22995891999,26253.42935937,53428.687775520004
2024-09-10,03:51:37.000,254,11055877,4765,0,1725940296,13158.2164863,31790.838185219996,53428.66681416
2024-09-10,03:51:38.000,254,11055886,5365,0,1725940297,13158.243431539995,28099.194705960006,53428.77162096
2024-09-10,03:51:39.000,254,11055882,4925,0,1725940298,13158.243431539995,30867.88854519,53428.687775520004
2024-09-10,03:51:40.000,254,11055896,4125,0,1725940299,13158.20974998999,26714.928851339995,53428.708736880006
2024-09-10,03:51:41.000,254,11055845,4445,0,1725940300,13158.263640469995,28099.222902480004,53428.708736880006
2024-09-10,03:51:42.000,254,11055876,5085,0,1725940301,13158.25016784999,31790.80293957,53428.69476264
2024-09-10,03:51:43.000,254,11055885,5365,0,1725940302,13158.27711309,27176.294409840004,53428.66681416
2024-09-10,03:51:44.000,254,11055883,4605,0,1725940303,13158.25016784999,31790.80293957,53428.6458528
2024-09-10,03:51:45.000,254,11055884,5245,0,1725940304,13158.243431539995,26253.39411372,53428.72271112
2024-09-10,03:51:46.000,254,11055844,5125,0,1725940305,13158.25690416,24869.057767799997,53428.757646720005
2024-09-10,03:51:47.000,254,11055857,5605,0,1725940306,13158.243431539995,30406.438397129998,53428.69476264
2024-09-10,03:51:48.000,254,11055828,5085,0,1725940307,13158.23669523,27176.238016799995,53428.708736880006
2024-09-10,03:51:49.000,254,11055882,4205,0,1725940308,13158.20974998999,30406.339709310007,53428.757646720005
2024-09-10,03:51:50.000,254,11055893,5884,0,1725940309,13158.263640469995,29483.404167540008,53428.687775520004
2024-09-10,03:51:51.000,254,11055848,4925,0,1725940310,13158.243431539995,27637.540133129995,53428.68078840001
2024-09-10,03:51:52.000,254,11055842,5165,0,1725940311,13158.263640469995,30406.25511975,53428.708736880006
2024-09-10,03:51:53.000,254,11055848,5205,0,1725940312,13158.263640469995,29483.3477745,53428.66681416
2024-09-10,03:51:54.000,254,11055892,5325,0,1725940313,13158.223222609995,21638.681159219996,53428.687775520004
2024-09-10,03:51:55.000,254,11055864,4485,0,1725940314,13158.23669523,31329.02853153,53428.65283992001
2024-09-10,03:51:56.000,254,11055923,4765,0,1725940315,13158.27037677999,25791.605607420002,53428.69476264
2024-09-10,03:51:57.000,254,11055837,4565,0,1725940316,13158.25016784999,27637.370954009995,53428.65283992001
2024-09-10,03:51:58.000,254,11055798,4365,0,1725940317,13158.27711309,26252.9429694,53428.715724
2024-09-10,03:51:59.000,254,11055846,5325,0,1725940318,13158.25690416,28560.200758830004,53428.659827040006
2024-09-10,03:52:00.000,254,11055866,4205,0,1725940319,13158.20974998999,29944.508908229996,53428.659827040006
2024-09-10,03:52:01.000,254,11055836,4165,0,1725940320,13158.203013679995,29483.01646539,53428.66681416
2024-09-10,03:52:02.000,254,11055852,5285,0,1725940321,13158.23669523,26714.273282249997,53428.62489144
2024-09-10,03:52:03.000,254,11055865,4885,0,1725940322,13158.23669523,26714.273282249997,53428.66681416
2024-09-10,03:52:04.000,254,11055846,4004,0,1725940323,13158.19627737,28098.581431650004,53428.638865680005
2024-09-10,03:52:05.000,254,11055841,4605,0,1725940324,13158.203013679995,26252.794937669998,53428.63187856001
2024-09-10,03:52:06.000,254,11055848,4165,0,1725940325,13158.18954105999,26714.188692690004,53428.70174976001
2024-09-10,03:52:07.000,254,11055926,4045,0,1725940326,13158.18954105999,32251.541125500007,53428.70174976001
2024-09-10,03:52:08.000,254,11055827,4525,0,1725940327,13158.17606844,29482.8543354,53428.72271112
2024-09-10,03:52:09.000,254,11055827,4805,0,1725940328,13158.18954105999,32712.948978779998,53428.70174976001
2024-09-10,03:52:10.000,254,11055877,4805,0,1725940329,13158.2164863,29482.83318801,53428.72969824001
2024-09-10,03:52:11.000,254,11055855,5565,0,1725940330,13158.223222609995,30405.641845439997,53428.68078840001
2024-09-10,03:52:12.000,254,11055833,5325,0,1725940331,13158.203013679995,30867.106091759997,53428.70174976001
2024-09-10,03:52:13.000,254,11055921,4805,0,1725940332,13158.19627737,28559.827154939994,53428.69476264
2024-09-10,03:52:14.000,254,11055887,5925,0,1725940333,13158.19627737,29021.319597780006,53428.70174976001
2024-09-10,03:52:15.000,254,11055874,4445,0,1725940334,13158.2164863,29021.263204739997,53428.63187856001
2024-09-10,03:52:16.000,254,11055941,4765,0,1725940335,13158.243431539995,32251.364897249994,53428.61790432
2024-09-10,03:52:17.000,254,11055920,4085,0,1725940336,13158.203013679995,24406.740576750002,53428.67380128
2024-09-10,03:52:18.000,254,11055893,5684,0,1725940337,13158.27037677999,27636.891613169995,53428.69476264
2024-09-10,03:52:19.000,254,11055867,4645,0,1725940338,13158.29732202,30405.571354140004,53428.61091720001
2024-09-10,03:52:20.000,254,11055946,4965,0,1725940339,13158.29058570999,33635.60960448001,53428.59694296
2024-09-10,03:52:21.000,254,11055882,4445,0,1725940340,13158.27037677999,30405.514961099994,53428.61091720001
2024-09-10,03:52:22.000,254,11055932,5245,0,1725940341,13158.27037677999,27636.863416649998,53428.62489144
2024-09-10,03:52:23.000,254,11055868,5285,0,1725940342,13158.263640469995,30405.507911969995,53428.659827040006
2024-09-10,03:52:24.000,254,11055840,4085,0,1725940343,13158.33100356999,29021.199762570002,53428.66681416
2024-09-10,03:52:25.000,254,11055929,4885,0,1725940344,13158.324267259995,24868.2118722,53428.63187856001
2024-09-10,03:52:26.000,254,11055928,4125,0,1725940345,13158.283849399995,34558.53809712001,53428.60393008
2024-09-10,03:52:27.000,254,11055882,4245,0,1725940346,13158.29732202,29944.114156950003,53428.62489144
2024-09-10,03:52:28.000,254,11055988,5325,0,1725940347,13158.33100356999,29482.642861500004,53428.6458528
2024-09-10,03:52:29.000,254,11055920,5125,0,1725940348,13158.324267259995,31328.506895910003,53428.62489144
2024-09-10,03:52:30.000,254,11055913,5805,0,1725940349,13158.33100356999,31789.99933875,53428.70174976001
2024-09-10,03:52:31.000,254,11055945,4445,0,1725940350,13158.31079463999,28098.440449050002,53428.66681416
2024-09-10,03:52:32.000,254,11055974,5165,0,1725940351,13158.31753095,29482.755647579994,53428.5759816
2024-09-10,03:52:33.000,254,11055909,5684,0,1725940352,13158.25016784999,28098.440449050002,53428.58296872001
2024-09-10,03:52:34.000,254,11055891,4685,0,1725940353,13158.29732202,27636.962104470003,53428.58296872001
2024-09-10,03:52:35.000,254,11055958,4925,0,1725940354,13158.283849399995,30867.106091759997,53428.6458528
2024-09-10,03:52:36.000,254,11055934,5285,0,1725940355,13158.29732202,34097.250079050005,53428.56899448
2024-09-10,03:52:37.000,254,11055933,4845,0,1725940356,13158.29058570999,30867.127239149995,53428.58296872001
2024-09-10,03:52:38.000,254,11055945,4725,0,1725940357,13158.304058329995,28559.961088409997,53428.58296872001
2024-09-10,03:52:39.000,254,11055891,4565,0,1725940358,13158.31753095,30405.747582390002,53428.62489144
2024-09-10,03:52:40.000,254,11055912,4125,0,1725940359,13158.29732202,29482.903679309995,53428.60393008
2024-09-10,03:52:41.000,254,11055876,5525,0,1725940360,13158.27037677999,29944.31858172,53428.55502024
2024-09-10,03:52:42.000,254,11055927,4845,0,1725940361,13158.263640469995,28098.503891219996,53428.60393008
2024-09-10,03:52:43.000,254,11055909,4605,0,1725940362,13158.223222609995,27637.074890550008,53428.5759816
2024-09-10,03:52:44.000,254,11055947,5645,0,1725940363,13158.263640469995,33174.483716400006,53428.58296872001
2024-09-10,03:52:45.000,254,11055897,4845,0,1725940364,13158.29058570999,30405.803975429997,53428.62489144
2024-09-10,03:52:46.000,254,11055907,4645,0,1725940365,13158.22995891999,26714.24508573,53428.52707176
2024-09-10,03:52:47.000,254,11055918,4325,0,1725940366,13158.243431539995,26252.837232449994,53428.58296872001
2024-09-10,03:52:48.000,254,11055954,4245,0,1725940367,13158.23669523,25329.929887200007,53428.5061104
2024-09-10,03:52:49.000,254,11055847,4805,0,1725940368,13158.25016784999,29482.960072350004,53428.5061104
2024-09-10,03:52:50.000,254,11055911,5725,0,1725940369,13158.20974998999,34558.84120970999,53428.471174800005
2024-09-10,03:52:51.000,254,11055952,5205,0,1725940370,13158.18954105999,29944.353827369996,53428.52707176
2024-09-10,03:52:52.000,254,11055910,5005,0,1725940371,13158.22995891999,26252.78788854,53428.492136160006
2024-09-10,03:52:53.000,254,11055929,4445,0,1725940372,13158.243431539995,36404.571310650004,53428.51309752001
2024-09-10,03:52:54.000,254,11055865,5765,0,1725940373,13158.2164863,27175.68818466,53428.48514904001
2024-09-10,03:52:55.000,254,11055905,5325,0,1725940374,13158.223222609995,29944.31858172,53428.520084640004
2024-09-10,03:52:56.000,254,11055881,5725,0,1725940375,13158.203013679995,26252.77379028,53428.46418768001
2024-09-10,03:52:57.000,254,11055890,5365,0,1725940376,13158.223222609995,27175.659988140003,53428.48514904001
2024-09-10,03:52:58.000,254,11055861,5684,0,1725940377,13158.2164863,30405.719385870005,53428.48514904001
2024-09-10,03:52:59.000,254,11055903,5765,0,1725940378,13158.223222609995,30867.155435670007,53428.44322632001
2024-09-10,03:53:00.000,254,11055899,4805,0,1725940379,13158.23669523,28559.890597110003,53428.40829072
2024-09-10,03:53:01.000,254,11055893,4885,0,1725940380,13158.19627737,33635.75763620999,53428.45720056
2024-09-10,03:53:02.000,254,11055894,5085,0,1725940381,13158.243431539995,28559.883547980004,53428.492136160006
2024-09-10,03:53:03.000,254,11055800,5205,0,1725940382,13158.20974998999,30405.641845439997,53428.42925208
2024-09-10,03:53:04.000,254,11055877,4805,0,1725940383,13158.18954105999,32251.350798989995,53428.5061104
2024-09-10,03:53:05.000,254,11055868,5285,0,1725940384,13158.17606844,30867.007403940006,53428.47816192
2024-09-10,03:53:06.000,254,11055891,4885,0,1725940385,13158.15585951,31328.457552000007,53428.40829072
2024-09-10,03:53:07.000,254,11055924,5005,0,1725940386,13158.18954105999,27175.462612500007,53428.4013036
2024-09-10,03:53:08.000,254,11055896,5165,0,1725940387,13158.12891426999,29021.21386083,53428.41527784001
2024-09-10,03:53:09.000,254,11055896,4365,0,1725940388,13158.11544165,35019.967097789995,53428.422264960005
2024-09-10,03:53:10.000,254,11055882,4365,0,1725940389,13158.13565058,29944.043665649995,53428.492136160006
2024-09-10,03:53:11.000,254,11055881,5565,0,1725940390,13158.162595819995,23945.255183040004,53428.46418768001
2024-09-10,03:53:12.000,254,11055893,5565,0,1725940391,13158.11544165,28559.679123210008,53428.471174800005
2024-09-10,03:53:13.000,254,11055883,4765,0,1725940392,13158.12891426999,29482.572370199996,53428.49912328
2024-09-10,03:53:14.000,254,11055859,4765,0,1725940393,13158.07502379,31789.752619199993,53428.44322632001
2024-09-10,03:53:15.000,254,11055856,4205,0,1725940394,13158.05481486,28098.172582109997,53428.44322632001
2024-09-10,03:53:16.000,254,11055879,5605,0,1725940395,13158.05481486,28098.200778629995,53428.47816192
2024-09-10,03:53:17.000,254,11055858,4045,0,1725940396,13158.07502379,32251.188668999996,53428.471174800005
2024-09-10,03:53:18.000,254,11055892,4845,0,1725940397,13158.07502379,29943.916781310007,53428.520084640004
2024-09-10,03:53:19.000,254,11055840,4405,0,1725940398,13158.05481486,30405.345781979995,53428.56200736001
2024-09-10,03:53:20.000,254,11055951,4725,0,1725940399,13158.05481486,29943.909732180007,53428.56200736001
2024-09-10,03:53:21.000,254,11055850,5125,0,1725940400,13158.000924379994,31328.22493071,53428.541046000006
2024-09-10,03:53:22.000,254,11055885,4725,0,1725940401,13157.953770209999,25329.478742880005,53428.520084640004
2024-09-10,03:53:23.000,254,11055858,4565,0,1725940402,13157.953770209999,25329.506939400002,53428.589955840005
2024-09-10,03:53:24.000,254,11055919,5765,0,1725940403,13157.926824969989,24406.557299370004,53428.5061104
2024-09-10,03:53:25.000,254,11055882,4165,0,1725940404,13157.947033899989,30866.817077429994,53428.589955840005
2024-09-10,03:53:26.000,254,11055956,4965,0,1725940405,13157.886407109989,33635.461572750006,53428.589955840005
2024-09-10,03:53:27.000,254,11055901,4845,0,1725940406,13157.886407109989,32251.12522683,53428.58296872001
2024-09-10,03:53:28.000,254,11055936,4045,0,1725940407,13157.899879729994,28559.566337130003,53428.5759816
2024-09-10,03:53:29.000,254,11055909,4605,0,1725940408,13157.845989249989,27175.307531640006,53428.62489144
2024-09-10,03:53:30.000,254,11055799,5645,0,1725940409,13157.845989249989,31789.625734860005,53428.55502024
2024-09-10,03:53:31.000,254,11055884,5205,0,1725940410,13157.785362459988,32712.540129240006,53428.55502024
2024-09-10,03:53:32.000,254,11055900,5205,0,1725940411,13157.778626149993,32712.58947315,53428.5061104
2024-09-10,03:53:33.000,254,11055869,5445,0,1725940412,13157.785362459988,30405.28938894,53428.520084640004
2024-09-10,03:53:34.000,254,11055891,5485,0,1725940413,13157.751680909998,32712.540129240006,53428.54803312
2024-09-10,03:53:35.000,254,11055887,5565,0,1725940414,13157.717999359993,28559.538140610006,53428.520084640004
2024-09-10,03:53:36.000,254,11055879,5965,0,1725940415,13157.711263049998,28559.524042350007,53428.56899448
2024-09-10,03:53:37.000,254,11055908,4445,0,1725940416,13157.711263049998,31789.68917703,53428.52707176
2024-09-10,03:53:38.000,254,11055922,4245,0,1725940417,13157.677581499993,30866.788880909997,53428.541046000006
2024-09-10,03:53:39.000,254,11055867,5845,0,1725940418,13157.664108880002,27175.22294208,53428.62489144
2024-09-10,03:53:40.000,254,11055910,5165,0,1725940419,13157.603482090002,31328.161488540005,53428.56200736001
2024-09-10,03:53:41.000,254,11055757,4725,0,1725940420,13157.596745779992,29020.90369911,53428.5061104
2024-09-10,03:53:42.000,254,11055878,4045,0,1725940421,13157.536118989992,21637.856411009998,53428.56899448
2024-09-10,03:53:43.000,254,11055913,4565,0,1725940422,13157.563064230002,28098.087992550005,53428.51309752001
2024-09-10,03:53:44.000,254,11055888,5125,0,1725940423,13157.542855300002,19792.076966160006,53428.5759816
2024-09-10,03:53:45.000,254,11055869,5605,0,1725940424,13157.549591609997,29943.768749580006,53428.492136160006
2024-09-10,03:53:46.000,254,11055895,4805,0,1725940425,13157.529382679997,28097.97520647,53428.492136160006
2024-09-10,03:53:47.000,254,11055857,4485,0,1725940426,13157.515910059992,28559.383059750005,53428.492136160006
2024-09-10,03:53:48.000,254,11055892,5285,0,1725940427,13157.475492199992,30405.14135721,53428.53405888001
2024-09-10,03:53:49.000,254,11055858,3965,0,1725940428,13157.475492199992,30405.197750249994,53428.45021344
2024-09-10,03:53:50.000,254,11055739,4925,0,1725940429,13157.441810650002,26252.13231945,53428.492136160006
2024-09-10,03:53:51.000,254,11055844,3965,0,1725940430,13157.468755889997,29482.177618920003,53428.471174800005
2024-09-10,03:53:52.000,254,11055819,4645,0,1725940431,13157.421601720001,28097.82717474,53428.5061104
2024-09-10,03:53:53.000,254,11055893,4645,0,1725940432,13157.441810650002,25329.140384640006,53428.47816192
2024-09-10,03:53:54.000,254,11055852,4245,0,1725940433,13157.394656479992,29020.678126950006,53428.4362392
2024-09-10,03:53:55.000,254,11055853,4685,0,1725940434,13157.401392790001,23944.726498289994,53428.47816192
2024-09-10,03:53:56.000,254,11055898,4245,0,1725940435,13157.401392790001,30404.894637660007,53428.45720056
2024-09-10,03:53:57.000,254,11055870,5405,0,1725940436,13157.408129099997,29481.930899369996,53428.46418768001
2024-09-10,03:53:58.000,254,11055907,5525,0,1725940437,13157.354238619992,30404.859392009996,53428.45720056
2024-09-10,03:53:59.000,254,11055771,4805,0,1725940438,13157.408129099997,30404.8100481,53428.49912328
2024-09-10,03:54:00.000,254,11055891,4645,0,1725940439,13157.347502309996,27174.701306460003,53428.41527784001
2024-09-10,03:54:01.000,254,11055879,4965,0,1725940440,13157.347502309996,32250.483756,53428.44322632001
2024-09-10,03:54:02.000,254,11055906,4285,0,1725940441,13157.347502309996,30866.168557469995,53428.38034224
2024-09-10,03:54:03.000,254,11055856,5245,0,1725940442,13157.293611829991,31788.984264030005,53428.44322632001
2024-09-10,03:54:04.000,254,11055861,4645,0,1725940443,13157.320557070001,30404.612672460004,53428.4362392
2024-09-10,03:54:05.000,254,11055874,4325,0,1725940444,13157.300348140001,27174.518029080005,53428.38732936
2024-09-10,03:54:06.000,254,11055885,5645,0,1725940445,13157.286875519996,31788.949018379994,53428.4362392
2024-09-10,03:54:07.000,254,11055869,5365,0,1725940446,13157.25993028,28558.755687180004,53428.40829072
2024-09-10,03:54:08.000,254,11055855,4645,0,1725940447,13157.23972135,32711.687184509996,53428.42925208
2024-09-10,03:54:09.000,254,11055859,4765,0,1725940448,13157.17235824999,29481.543197220002,53428.373355120006
2024-09-10,03:54:10.000,254,11055912,3965,0,1725940449,13157.15888563,29943.0215418,53428.39431648001
2024-09-10,03:54:11.000,254,11055890,4325,0,1725940450,13157.165621939996,27635.798998020007,53428.34540664001
2024-09-10,03:54:12.000,254,11055941,5605,0,1725940451,13157.15214931999,32711.609644080003,53428.33841952
2024-09-10,03:54:13.000,254,11055931,4285,0,1725940452,13157.11173145999,32250.131299500004,53428.36636800001
2024-09-10,03:54:14.000,254,11055925,5525,0,1725940453,13157.07131359999,34557.226958939995,53428.28950968
2024-09-10,03:54:15.000,254,11055906,4245,0,1725940454,13157.05110466999,35480.197746360005,53428.31745816001
2024-09-10,03:54:16.000,254,11055913,4645,0,1725940455,13156.983741569995,27174.348849960006,53428.27553544001
2024-09-10,03:54:17.000,254,11055906,5165,0,1725940456,13156.97700526,29019.994361339996,53428.303483920005
2024-09-10,03:54:18.000,254,11055935,5645,0,1725940457,13157.03763205,29481.500902440006,53428.303483920005
2024-09-10,03:54:19.000,254,11055913,5565,0,1725940458,13157.024159429995,28097.206851299998,53428.31745816001
2024-09-10,03:54:20.000,254,11055859,4725,0,1725940459,13156.99721419,23944.247157449994,53428.26854832
2024-09-10,03:54:21.000,254,11055941,5605,0,1725940460,13156.95679633,26712.80001408,53428.29649680001
2024-09-10,03:54:22.000,254,11055925,4885,0,1725940461,13156.95679633,27635.749654109997,53428.24758696001
2024-09-10,03:54:23.000,254,11055950,5125,0,1725940462,13156.9365874,31327.2591999,53428.21963848
2024-09-10,03:54:24.000,254,11055886,5365,0,1725940463,13156.97026894999,33634.40420325,53428.254574080005
2024-09-10,03:54:25.000,254,11055911,4605,0,1725940464,13156.92985108999,28097.19275304,53428.22662560001
2024-09-10,03:54:26.000,254,11055903,4645,0,1725940465,13156.95006001999,30404.415296820007,53428.22662560001
2024-09-10,03:54:27.000,254,11055964,4325,0,1725940466,13156.97026894999,27635.791948889993,53428.23361272
2024-09-10,03:54:28.000,254,11055862,5125,0,1725940467,13156.983741569995,27635.855391060002,53428.205664240006
2024-09-10,03:54:29.000,254,11055893,5485,0,1725940468,13156.95006001999,27635.798998020007,53428.205664240006
2024-09-10,03:54:30.000,254,11055876,4325,0,1725940469,13156.963532639995,27635.798998020007,53428.14976728001
2024-09-10,03:54:31.000,254,11055968,4325,0,1725940470,13156.963532639995,25328.590552499998,53428.14278016
2024-09-10,03:54:32.000,254,11055846,5365,0,1725940471,13156.983741569995,24405.676158119997,53428.205664240006
2024-09-10,03:54:33.000,254,11055863,5565,0,1725940472,13157.003950499995,27635.784899759994,53428.1218188
2024-09-10,03:54:34.000,254,11055896,5165,0,1725940473,13156.97700526,29481.543197220002,53428.12880592001
2024-09-10,03:54:35.000,254,11055915,5005,0,1725940474,13157.01068680999,29481.55024635,53428.14976728001
2024-09-10,03:54:36.000,254,11055898,5044,0,1725940475,13157.024159429995,34095.93894086999,53428.10784456001
2024-09-10,03:54:37.000,254,11055859,4765,0,1725940476,13156.99047787999,28558.685195879996,53428.14278016
2024-09-10,03:54:38.000,254,11056157,4645,0,1725940477,13156.99721419,27635.86244019,53428.135793040005
2024-09-10,03:54:39.000,254,11056241,4605,0,1725940478,13156.99047787999,30865.872494010007,53428.10085744
2024-09-10,03:54:40.000,254,11056223,5965,0,1725940479,13156.99721419,29020.163540459995,53428.09387032
2024-09-10,03:54:41.000,254,11056238,5445,0,1725940480,13156.983741569995,27174.369997350004,53428.135793040005
2024-09-10,03:54:42.000,254,11056246,5125,0,1725940481,13156.99721419,27635.848341930003,53428.14976728001
2024-09-10,03:54:43.000,254,11056169,5725,0,1725940482,13156.99047787999,32250.244085579994,53428.1218188
2024-09-10,03:54:44.000,254,11056219,5485,0,1725940483,13157.01068680999,26712.9691932,53428.1218188
2024-09-10,03:54:45.000,254,11056274,5085,0,1725940484,13156.97700526,32711.63079147,53428.05893472001
2024-09-10,03:54:46.000,254,11056256,4325,0,1725940485,13156.95006001999,23944.289452230005,53428.14278016
2024-09-10,03:54:47.000,254,11056254,5165,0,1725940486,13156.99721419,29481.515000700005,53428.10784456001
2024-09-10,03:54:48.000,254,11056165,4645,0,1725940487,13156.97026894999,30404.422345950006,53428.06592184
2024-09-10,03:54:49.000,254,11056221,5805,0,1725940488,13156.963532639995,27635.777850629995,53428.07290896
2024-09-10,03:54:50.000,254,11056226,4085,0,1725940489,13156.95679633,30865.837248359996,53428.06592184
2024-09-10,03:54:51.000,254,11056224,4365,0,1725940490,13156.95006001999,29020.10714742,53428.10784456001
2024-09-10,03:54:52.000,254,11056258,4245,0,1725940491,13156.91637847,26712.856407119994,53428.07290896
2024-09-10,03:54:53.000,254,11056219,4645,0,1725940492,13156.89616954,32711.588496690005,53428.0519476
2024-09-10,03:54:54.000,254,11056224,5285,0,1725940493,13156.89616954,27635.73555585,53428.01002488001
2024-09-10,03:54:55.000,254,11056236,5285,0,1725940494,13156.862487989994,25789.998405780003,53427.989063520006
2024-09-10,03:54:56.000,254,11056250,5285,0,1725940495,13156.88943322999,29481.479755049993,53427.99605064
2024-09-10,03:54:57.000,254,11056257,4685,0,1725940496,13156.87596061,29020.071901770003,53428.06592184
2024-09-10,03:54:58.000,254,11056084,4845,0,1725940497,13156.84901536999,25789.970209260006,53428.086883200005
2024-09-10,03:54:59.000,254,11056252,5165,0,1725940498,13156.795124889999,30865.752658800004,53428.05893472001
2024-09-10,03:55:00.000,254,11056229,4645,0,1725940499,13156.815333819999,31788.681151440003,53428.0519476
2024-09-10,03:55:01.000,254,11056185,5565,0,1725940500,13156.801861199994,26251.399209929994,53428.03098624001
2024-09-10,03:55:02.000,254,11056238,4165,0,1725940501,13156.795124889999,29020.071901770003,53427.99605064
2024-09-10,03:55:03.000,254,11056242,5245,0,1725940502,13156.795124889999,24867.154502699996,53428.04496048
2024-09-10,03:55:04.000,254,11056185,5565,0,1725940503,13156.74797071999,30404.387100299995,53427.989063520006
2024-09-10,03:55:05.000,254,11056217,5405,0,1725940504,13156.727761789989,30865.837248359996,53428.01002488001
2024-09-10,03:55:06.000,254,11056223,4725,0,1725940505,13156.741234409994,29942.958099630006,53428.05893472001
2024-09-10,03:55:07.000,254,11056207,4645,0,1725940506,13156.74797071999,29020.08600003,53428.03098624001
2024-09-10,03:55:08.000,254,11056202,5005,0,1725940507,13156.714289169999,27174.362948220005,53428.00303776
2024-09-10,03:55:09.000,254,11056206,5205,0,1725940508,13156.721025479994,30404.422345950006,53428.02399912
2024-09-10,03:55:10.000,254,11056239,5684,0,1725940509,13156.700816549994,29481.55024635,53427.97508928
2024-09-10,03:55:11.000,254,11056242,4365,0,1725940510,13156.687343929989,28558.706343269994,53427.96111504001
2024-09-10,03:55:12.000,254,11056274,4245,0,1725940511,13156.714289169999,28097.263244340007,53427.92617944
2024-09-10,03:55:13.000,254,11056247,4685,0,1725940512,13156.727761789989,27635.820145410005,53427.99605064
2024-09-10,03:55:14.000,254,11056252,4125,0,1725940513,13156.721025479994,30404.47168986,53428.02399912
2024-09-10,03:55:15.000,254,11056237,5605,0,1725940514,13156.74797071999,30865.978230959998,53427.95412792
2024-09-10,03:55:16.000,254,11056203,4565,0,1725940515,13156.721025479994,28097.368981289997,53427.93316656
2024-09-10,03:55:17.000,254,11056251,4725,0,1725940516,13156.734498099999,29943.148426140004,53427.91220520001
2024-09-10,03:55:18.000,254,11056155,5525,0,1725940517,13156.714289169999,22098.65098998,53427.93316656
2024-09-10,03:55:19.000,254,11056236,4245,0,1725940518,13156.741234409994,29943.162524400002,53428.00303776
2024-09-10,03:55:20.000,254,11056227,5645,0,1725940519,13156.795124889999,31327.541165100003,53427.94015368001
2024-09-10,03:55:21.000,254,11056247,5645,0,1725940520,13156.774915959999,30866.11921356,53427.86329536001
2024-09-10,03:55:22.000,254,11056184,5205,0,1725940521,13156.822070129994,32711.898658410006,53427.96111504001
2024-09-10,03:55:23.000,254,11056234,4325,0,1725940522,13156.78838857999,28558.938964560002,53427.91220520001
2024-09-10,03:55:24.000,254,11056213,5565,0,1725940523,13156.842279059994,31789.111148369993,53427.93316656
2024-09-10,03:55:25.000,254,11056241,5525,0,1725940524,13156.801861199994,26713.222961880005,53427.94015368001
2024-09-10,03:55:26.000,254,11056197,4725,0,1725940525,13156.82880643999,30866.239048770003,53427.919192320005
2024-09-10,03:55:27.000,254,11056255,4645,0,1725940526,13156.83554275,31789.104099239994,53427.85630824
2024-09-10,03:55:28.000,254,11056208,4325,0,1725940527,13156.83554275,29943.409243949995,53427.90521808
2024-09-10,03:55:29.000,254,11056186,5044,0,1725940528,13156.89616954,27636.20784756,53427.821372640006
2024-09-10,03:55:30.000,254,11056153,4565,0,1725940529,13156.85575168,27636.236044079997,53427.86329536001
2024-09-10,03:55:31.000,254,11056183,5525,0,1725940530,13156.84901536999,29020.57239,53427.89823096
2024-09-10,03:55:32.000,254,11056209,5245,0,1725940531,13156.902905849995,25790.49184488,53427.85630824
2024-09-10,03:55:33.000,254,11056157,5605,0,1725940532,13156.87596061,27636.285387990007,53427.86329536001
2024-09-10,03:55:34.000,254,11056131,5645,0,1725940533,13156.91637847,29943.472686120003,53427.8073984
2024-09-10,03:55:35.000,254,11056195,5565,0,1725940534,13156.902905849995,32712.11718144,53427.870282480006
2024-09-10,03:55:36.000,254,11056159,5525,0,1725940535,13156.89616954,26713.406239260003,53427.88425672
2024-09-10,03:55:37.000,254,11056170,5285,0,1725940536,13156.923114779995,29020.621733909997,53427.821372640006
2024-09-10,03:55:38.000,254,11056134,4365,0,1725940537,13156.95006001999,31789.301474880005,53427.83534688
2024-09-10,03:55:39.000,254,11056114,4245,0,1725940538,13156.923114779995,29943.479735250003,53427.84233400001
2024-09-10,03:55:40.000,254,11056163,4685,0,1725940539,13156.9365874,32712.194721869993,53427.8073984
2024-09-10,03:55:41.000,254,11056191,5645,0,1725940540,13156.95679633,28097.742585180007,53427.84233400001
2024-09-10,03:55:42.000,254,11056228,5044,0,1725940541,13156.91637847,29943.5149809,53427.77944992
2024-09-10,03:55:43.000,254,11056163,4965,0,1725940542,13156.943323709995,30404.936932440003,53427.800411280004
2024-09-10,03:55:44.000,254,11056250,5325,0,1725940543,13156.95006001999,28097.714388659995,53427.751501440005
2024-09-10,03:55:45.000,254,11056281,5605,0,1725940544,13156.99047787999,32712.12423057,53427.78643704
2024-09-10,03:55:46.000,254,11056255,5805,0,1725940545,13156.99047787999,27636.243093209996,53427.79342416001
2024-09-10,03:55:47.000,254,11056252,5285,0,1725940546,13156.97700526,26251.934943810003,53427.73054008
2024-09-10,03:55:48.000,254,11056249,4885,0,1725940547,13156.95679633,28559.086996290003,53427.73054008
2024-09-10,03:55:49.000,254,11056190,3965,0,1725940548,13156.99047787999,34557.84023325,53427.76547568
2024-09-10,03:55:50.000,254,11056194,4165,0,1725940549,13156.99047787999,26713.29345318,53427.84233400001
2024-09-10,03:55:51.000,254,11056230,4405,0,1725940550,13156.963532639995,30404.887588530008,53427.70957872
2024-09-10,03:55:52.000,254,11056204,4405,0,1725940551,13156.95006001999,23483.21995719,53427.72355296001
2024-09-10,03:55:53.000,254,11056187,5684,0,1725940552,13156.9365874,29943.458587860005,53427.66066888
2024-09-10,03:55:54.000,254,11056169,5645,0,1725940553,13156.963532639995,33173.50388733001,53427.681630240004
2024-09-10,03:55:55.000,254,11056216,4165,0,1725940554,13156.97026894999,33173.55323124,53427.71656584
2024-09-10,03:55:56.000,254,11056236,5525,0,1725940555,13156.99047787999,28559.101094550002,53427.74451432001
2024-09-10,03:55:57.000,254,11056245,4805,0,1725940556,13156.97700526,29020.515996960006,53427.7375272
2024-09-10,03:55:58.000,254,11056224,4325,0,1725940557,13156.99047787999,27636.285387990007,53427.73054008
2024-09-10,03:55:59.000,254,11056236,5285,0,1725940558,13156.99047787999,27174.799994279994,53427.7375272
2024-09-10,03:56:00.000,254,11056229,5365,0,1725940559,13157.024159429995,28559.1363402,53427.66066888
2024-09-10,03:56:01.000,254,11056217,5684,0,1725940560,13157.05784098,30866.401178760003,53427.72355296001
2024-09-10,03:56:02.000,254,11056218,4925,0,1725940561,13157.03763205,27174.828190800006,53427.702591600006
2024-09-10,03:56:03.000,254,11056210,5085,0,1725940562,13157.024159429995,29943.479735250003,53427.681630240004
2024-09-10,03:56:04.000,254,11056171,5765,0,1725940563,13157.05110466999,29020.628783039996,53427.67464312001
2024-09-10,03:56:05.000,254,11056177,5725,0,1725940564,13157.03089573999,30404.943981570003,53427.653681760006
2024-09-10,03:56:06.000,254,11056201,5605,0,1725940565,13157.07804991,29020.58648826,53427.67464312001
2024-09-10,03:56:07.000,254,11056207,4925,0,1725940566,13157.07804991,28559.178634979995,53427.67464312001
2024-09-10,03:56:08.000,254,11056220,5125,0,1725940567,13157.09825884,26713.476730559996,53427.71656584
2024-09-10,03:56:09.000,254,11056224,4245,0,1725940568,13157.07804991,29020.678126950006,53427.702591600006
2024-09-10,03:56:10.000,254,11056232,4405,0,1725940569,13157.125204079995,33635.087968859996,53427.64669464001
2024-09-10,03:56:11.000,254,11056261,5684,0,1725940570,13157.15214931999,28097.791929090003,53427.702591600006
2024-09-10,03:56:12.000,254,11056268,4925,0,1725940571,13157.17235824999,27636.299486250005,53427.702591600006
2024-09-10,03:56:13.000,254,11056279,5445,0,1725940572,13157.212776109991,34096.552215179996,53427.60477192001
2024-09-10,03:56:14.000,254,11056207,5005,0,1725940573,13157.19930349,33635.05272321,53427.61175904
2024-09-10,03:56:15.000,254,11056262,4445,0,1725940574,13157.23972135,29020.664028690007,53427.66066888
2024-09-10,03:56:16.000,254,11056228,4205,0,1725940575,13157.253193969991,29020.692225210005,53427.64669464001
2024-09-10,03:56:17.000,254,11056273,4805,0,1725940576,13157.232985039991,26251.998385979998,53427.62573328001
2024-09-10,03:56:18.000,254,11056213,4765,0,1725940577,13157.25993028,29020.656979559993,53427.64669464001
2024-09-10,03:56:19.000,254,11056193,5525,0,1725940578,13157.300348140001,26713.385091870005,53427.62573328001
2024-09-10,03:56:20.000,254,11056281,5525,0,1725940579,13157.327293379996,29482.100078489995,53427.681630240004
2024-09-10,03:56:21.000,254,11056246,4325,0,1725940580,13157.307084449996,25790.50594314,53427.63970752
2024-09-10,03:56:22.000,254,11056264,4285,0,1725940581,13157.286875519996,30866.344785719994,53427.66066888
2024-09-10,03:56:23.000,254,11056252,4365,0,1725940582,13157.280139210001,29482.02958719,53427.702591600006
2024-09-10,03:56:24.000,254,11056233,4645,0,1725940583,13157.300348140001,31327.74558987,53427.681630240004
2024-09-10,03:56:25.000,254,11056217,4445,0,1725940584,13157.313820759991,31789.1886888,53427.68861736
2024-09-10,03:56:26.000,254,11056251,5565,0,1725940585,13157.327293379996,32250.610640340004,53427.68861736
2024-09-10,03:56:27.000,254,11056260,5245,0,1725940586,13157.347502309996,28559.10814368,53427.681630240004
2024-09-10,03:56:28.000,254,11056222,5165,0,1725940587,13157.367711239996,30404.887588530008,53427.64669464001
2024-09-10,03:56:29.000,254,11056222,5245,0,1725940588,13157.401392790001,28097.65094649,53427.70957872
2024-09-10,03:56:30.000,254,11056173,4685,0,1725940589,13157.381183860001,28559.079947160004,53427.63970752
2024-09-10,03:56:31.000,254,11056239,4885,0,1725940590,13157.441810650002,27174.694257330004,53427.702591600006
2024-09-10,03:56:32.000,254,11056224,4325,0,1725940591,13157.448546959997,27636.20784756,53427.653681760006
2024-09-10,03:56:33.000,254,11056227,5645,0,1725940592,13157.435074339992,29020.466653049996,53427.72355296001
2024-09-10,03:56:34.000,254,11056214,4485,0,1725940593,13157.428338029997,25328.999402040004,53427.70957872
2024-09-10,03:56:35.000,254,11056301,4605,0,1725940594,13157.414865409992,24867.514008330007,53427.72355296001
2024-09-10,03:56:36.000,254,11056279,5445,0,1725940595,13157.488964819997,28559.072898030005,53427.68861736
2024-09-10,03:56:37.000,254,11056203,4965,0,1725940596,13157.488964819997,28097.587504320007,53427.75848856
2024-09-10,03:56:38.000,254,11056273,5525,0,1725940597,13157.556327919992,27174.673109940006,53427.75848856
2024-09-10,03:56:39.000,254,11056197,4685,0,1725940598,13157.556327919992,25328.935959869996,53427.702591600006
2024-09-10,03:56:40.000,254,11056224,4165,0,1725940599,13157.563064230002,29481.944997629995,53427.75848856
2024-09-10,03:56:41.000,254,11056200,4365,0,1725940600,13157.563064230002,29943.36694917,53427.702591600006
2024-09-10,03:56:42.000,254,11056214,4325,0,1725940601,13157.569800539997,27174.637864289994,53427.70957872
2024-09-10,03:56:43.000,254,11056204,5285,0,1725940602,13157.603482090002,25328.921861609997,53427.751501440005
2024-09-10,03:56:44.000,254,11056248,5285,0,1725940603,13157.583273160002,31789.0477062,53427.71656584
2024-09-10,03:56:45.000,254,11056251,5565,0,1725940604,13157.596745779992,24867.4364679,53427.72355296001
2024-09-10,03:56:46.000,254,11056258,5125,0,1725940605,13157.603482090002,33634.834200180005,53427.667656
2024-09-10,03:56:47.000,254,11056263,5765,0,1725940606,13157.596745779992,34096.291397370005,53427.653681760006
2024-09-10,03:56:48.000,254,11056244,5125,0,1725940607,13157.610218399997,30404.80299897,53427.632720400004
2024-09-10,03:56:49.000,254,11056228,5285,0,1725940608,13157.650636259998,25328.837272050005,53427.667656
2024-09-10,03:56:50.000,254,11056243,5645,0,1725940609,13157.664108880002,25328.90776335,53427.71656584
2024-09-10,03:56:51.000,254,11056240,4365,0,1725940610,13157.623691020002,30404.704311149995,53427.71656584
2024-09-10,03:56:52.000,254,11056224,4925,0,1725940611,13157.664108880002,31327.534115970004,53427.66066888
2024-09-10,03:56:53.000,254,11056271,5684,0,1725940612,13157.623691020002,25790.273321850007,53427.77246280001
2024-09-10,03:56:54.000,254,11056196,4045,0,1725940613,13157.664108880002,28558.931915430003,53427.78643704
2024-09-10,03:56:55.000,254,11056164,5125,0,1725940614,13157.643899950002,25328.766780749997,53427.74451432001
2024-09-10,03:56:56.000,254,11056182,5365,0,1725940615,13157.650636259998,27174.539176470003,53427.77944992
2024-09-10,03:56:57.000,254,11056201,4645,0,1725940616,13157.637163639993,32711.81406885,53427.74451432001
2024-09-10,03:56:58.000,254,11056221,4445,0,1725940617,13157.610218399997,26251.64592948,53427.8073984
2024-09-10,03:56:59.000,254,11056179,5684,0,1725940618,13157.643899950002,30865.999378349996,53427.74451432001
2024-09-10,03:57:00.000,254,11056235,4485,0,1725940619,13157.684317810003,28097.305539120003,53427.81438552001
2024-09-10,03:57:01.000,254,11056218,4965,0,1725940620,13157.664108880002,30404.542181159995,53427.8073984
2024-09-10,03:57:02.000,254,11056189,5605,0,1725940621,13157.677581499993,28558.741588920006,53427.76547568
2024-09-10,03:57:03.000,254,11056171,4645,0,1725940622,13157.657372569993,31788.786888389994,53427.81438552001
2024-09-10,03:57:04.000,254,11056200,5165,0,1725940623,13157.697790429993,30865.865444879993,53427.79342416001
2024-09-10,03:57:05.000,254,11056156,4365,0,1725940624,13157.697790429993,27635.742604979998,53427.79342416001
2024-09-10,03:57:06.000,254,11056173,5605,0,1725940625,13157.711263049998,32711.581447560005,53427.8073984
2024-09-10,03:57:07.000,254,11056211,5325,0,1725940626,13157.711263049998,29942.922853979995,53427.81438552001
2024-09-10,03:57:08.000,254,11056162,4645,0,1725940627,13157.697790429993,31788.70229883,53427.76547568
2024-09-10,03:57:09.000,254,11056147,4765,0,1725940628,13157.670845189998,26251.413308190007,53427.77944992
2024-09-10,03:57:10.000,254,11056180,4205,0,1725940629,13157.677581499993,29481.42336201,53427.75848856
2024-09-10,03:57:11.000,254,11056180,4445,0,1725940630,13157.711263049998,28097.129310870005,53427.800411280004
2024-09-10,03:57:12.000,254,11056272,5125,0,1725940631,13157.670845189998,33172.90471128,53427.83534688
2024-09-10,03:57:13.000,254,11056267,5445,0,1725940632,13157.711263049998,28558.48782024,53427.8073984
2024-09-10,03:57:14.000,254,11056222,5044,0,1725940633,13157.738208289993,33172.876514760006,53427.800411280004
2024-09-10,03:57:15.000,254,11056196,5044,0,1725940634,13157.751680909998,29942.781871379993,53427.83534688
2024-09-10,03:57:16.000,254,11056199,5525,0,1725940635,13157.744944599988,29942.760723989995,53427.86329536001
2024-09-10,03:57:17.000,254,11056160,4925,0,1725940636,13157.744944599988,25789.850374050002,53427.86329536001
2024-09-10,03:57:18.000,254,11056230,4925,0,1725940637,13157.778626149993,25328.350882080005,53427.82835976
2024-09-10,03:57:19.000,254,11056204,5005,0,1725940638,13157.778626149993,33172.848318239994,53427.83534688
2024-09-10,03:57:20.000,254,11056242,5285,0,1725940639,13157.812307699998,30865.64692185,53427.870282480006
2024-09-10,03:57:21.000,254,11056257,5645,0,1725940640,13157.825780319989,31788.526070580003,53427.870282480006
2024-09-10,03:57:22.000,254,11056211,5325,0,1725940641,13157.859461869994,31327.08297165,53427.89124384001
2024-09-10,03:57:23.000,254,11056207,5405,0,1725940642,13157.859461869994,29942.774822249994,53427.89823096
2024-09-10,03:57:24.000,254,11056219,5365,0,1725940643,13157.872934489998,33172.85536736999,53427.88425672
2024-09-10,03:57:25.000,254,11056166,4805,0,1725940644,13157.872934489998,34557.18466416,53427.89823096
2024-09-10,03:57:26.000,254,11056195,5565,0,1725940645,13157.920088659994,31788.57541449,53427.91220520001
2024-09-10,03:57:27.000,254,11056166,4965,0,1725940646,13157.98745175999,29942.86646094,53427.919192320005
2024-09-10,03:57:28.000,254,11056219,5805,0,1725940647,13157.947033899989,29942.85236268,53427.94015368001
2024-09-10,03:57:29.000,254,11056250,5165,0,1725940648,13157.96724282999,34095.762712619995,53427.86329536001
2024-09-10,03:57:30.000,254,11056206,4885,0,1725940649,13157.980715449994,30404.295461610003,53427.88425672
2024-09-10,03:57:31.000,254,11056190,5605,0,1725940650,13158.014396999999,28097.122261740005,53427.919192320005
2024-09-10,03:57:32.000,254,11056226,5085,0,1725940651,13158.061551169994,29020.043705250006,53427.94015368001
2024-09-10,03:57:33.000,254,11056243,5245,0,1725940652,13158.014396999999,27174.278358659998,53427.9471408
2024-09-10,03:57:34.000,254,11056228,4765,0,1725940653,13158.081760099994,33173.08093953,53428.037973360006
2024-09-10,03:57:35.000,254,11056205,5565,0,1725940654,13158.05481486,30865.907739660004,53427.94015368001
2024-09-10,03:57:36.000,254,11056233,5485,0,1725940655,13158.05481486,30865.978230959998,53428.00303776
2024-09-10,03:57:37.000,254,11056183,5605,0,1725940656,13158.081760099994,32250.32162601,53428.07989608001
2024-09-10,03:57:38.000,254,11056203,5605,0,1725940657,13158.101969029995,24405.887632020007,53427.989063520006
2024-09-10,03:57:39.000,254,11056230,5205,0,1725940658,13158.122177959995,29020.339768709993,53427.99605064
2024-09-10,03:57:40.000,254,11056169,5525,0,1725940659,13158.12891426999,30404.704311149995,53428.10784456001
2024-09-10,03:57:41.000,254,11056166,5445,0,1725940660,13158.19627737,26713.222961880005,53428.03098624001
2024-09-10,03:57:42.000,254,11056184,5205,0,1725940661,13158.17606844,31327.682147700005,53428.01002488001
2024-09-10,03:57:43.000,254,11056207,5405,0,1725940662,13158.20974998999,23944.698301769997,53428.03098624001
2024-09-10,03:57:44.000,254,11056182,5005,0,1725940663,13158.20974998999,29943.458587860005,53428.0519476
2024-09-10,03:57:45.000,254,11056171,5525,0,1725940664,13158.25016784999,24406.225990260005,53428.07989608001
2024-09-10,03:57:46.000,254,11056254,4925,0,1725940665,13158.243431539995,30866.43642441,53428.07290896
2024-09-10,03:57:47.000,254,11056199,5365,0,1725940666,13158.25016784999,25329.246121589997,53428.10784456001
2024-09-10,03:57:48.000,254,11056196,4805,0,1725940667,13158.27037677999,31789.49885052,53428.06592184
2024-09-10,03:57:49.000,254,11056234,5005,0,1725940668,13158.25690416,27636.581451449994,53428.086883200005
2024-09-10,03:57:50.000,254,11056222,4925,0,1725940669,13158.25690416,34558.31252496,53428.05893472001
2024-09-10,03:57:51.000,254,11056220,5165,0,1725940670,13158.25690416,29943.867437399997,53428.1218188
2024-09-10,03:57:52.000,254,11056234,4925,0,1725940671,13158.27711309,29944.029567389996,53428.22662560001
2024-09-10,03:57:53.000,254,11056255,5325,0,1725940672,13158.304058329995,30866.92281438,53428.135793040005
2024-09-10,03:57:54.000,254,11056226,5085,0,1725940673,13158.283849399995,27175.469661630006,53428.14278016
2024-09-10,03:57:55.000,254,11056250,5165,0,1725940674,13158.304058329995,30867.099042629998,53428.10784456001
2024-09-10,03:57:56.000,254,11056233,5605,0,1725940675,13158.27037677999,25791.267249180004,53428.17771576001
2024-09-10,03:57:57.000,254,11056197,5325,0,1725940676,13158.27711309,26714.21688921,53428.17072864
2024-09-10,03:57:58.000,254,11056200,5125,0,1725940677,13158.25016784999,29021.509924290003,53428.11483168
2024-09-10,03:57:59.000,254,11056249,4565,0,1725940678,13158.263640469995,28098.687168599994,53428.19169
2024-09-10,03:58:00.000,254,11056196,4845,0,1725940679,13158.23669523,23945.727474750005,53428.16374152
2024-09-10,03:58:01.000,254,11056228,5205,0,1725940680,13158.19627737,27175.892609429997,53428.205664240006
2024-09-10,03:58:02.000,254,11056225,5525,0,1725940681,13158.19627737,29483.242037549993,53428.17072864
2024-09-10,03:58:03.000,254,11056228,4925,0,1725940682,13158.14912319999,31790.535072629995,53428.17771576001
2024-09-10,03:58:04.000,254,11056260,5085,0,1725940683,13158.16933212999,29944.77677517,53428.21265136
2024-09-10,03:58:05.000,254,11056200,4885,0,1725940684,13158.15585951,24407.459588009995,53428.2615612
2024-09-10,03:58:06.000,254,11056256,5285,0,1725940685,13158.15585951,28099.08191988,53428.26854832
2024-09-10,03:58:07.000,254,11056209,5285,0,1725940686,13158.122177959995,32252.175547199993,53428.22662560001
2024-09-10,03:58:08.000,254,11056256,5005,0,1725940687,13158.081760099994,29483.531051879996,53428.29649680001
2024-09-10,03:58:09.000,254,11056239,5525,0,1725940688,13158.07502379,27176.266213320006,53428.24758696001
2024-09-10,03:58:10.000,254,11056184,4965,0,1725940689,13158.081760099994,28099.222902480004,53428.33841952
2024-09-10,03:58:11.000,254,11056195,5605,0,1725940690,13158.041342239994,28099.27224639,53428.22662560001
2024-09-10,03:58:12.000,254,11056206,4965,0,1725940691,13158.06828747999,29483.65088709,53428.24059984
2024-09-10,03:58:13.000,254,11056225,5365,0,1725940692,13158.034605929999,29945.10103515,53428.2615612
2024-09-10,03:58:14.000,254,11056229,5365,0,1725940693,13158.00766068999,31329.47967585,53428.31745816001
2024-09-10,03:58:15.000,254,11056213,5565,0,1725940694,13158.021133309994,27637.899638760005,53428.34540664001
2024-09-10,03:58:16.000,254,11056251,5485,0,1725940695,13157.960506519994,27176.470638090002,53428.28252256
2024-09-10,03:58:17.000,254,11056252,4965,0,1725940696,13157.96724282999,29022.250082939994,53428.27553544001
2024-09-10,03:58:18.000,254,11056249,5525,0,1725940697,13157.947033899989,33636.751563540005,53428.38732936
2024-09-10,03:58:19.000,254,11056307,5245,0,1725940698,13157.933561279999,32252.394070230002,53428.33841952
2024-09-10,03:58:20.000,254,11056275,5445,0,1725940699,13157.920088659994,31790.979167819998,53428.38732936
2024-09-10,03:58:21.000,254,11056232,5125,0,1725940700,13157.920088659994,30868.05067518,53428.324445280006
2024-09-10,03:58:22.000,254,11056252,5085,0,1725940701,13157.899879729994,23946.312552539996,53428.39431648001
2024-09-10,03:58:23.000,254,11056254,5005,0,1725940702,13157.872934489998,30868.057724309998,53428.4362392
2024-09-10,03:58:24.000,254,11056243,5485,0,1725940703,13157.852725559998,29022.20073903,53428.373355120006
2024-09-10,03:58:25.000,254,11056239,5245,0,1725940704,13157.879670799994,31329.458528460003,53428.422264960005
2024-09-10,03:58:26.000,254,11056224,5044,0,1725940705,13157.879670799994,27637.80800007,53428.422264960005
2024-09-10,03:58:27.000,254,11056204,4965,0,1725940706,13157.819044009993,28560.72944358,53428.40829072
2024-09-10,03:58:28.000,254,11056251,5645,0,1725940707,13157.852725559998,29022.17254251,53428.4362392
2024-09-10,03:58:29.000,254,11056218,5125,0,1725940708,13157.832516629998,28099.251099,53428.373355120006
2024-09-10,03:58:30.000,254,11056213,5845,0,1725940709,13157.785362459988,28560.680099670004,53428.5061104
2024-09-10,03:58:31.000,254,11056243,5525,0,1725940710,13157.805571389988,30406.473642779994,53428.471174800005
2024-09-10,03:58:32.000,254,11056241,5605,0,1725940711,13157.771889839998,29944.995298199996,53428.53405888001
2024-09-10,03:58:33.000,254,11056289,5325,0,1725940712,13157.717999359993,26253.39411372,53428.45720056
2024-09-10,03:58:34.000,254,11056233,5405,0,1725940713,13157.731471979998,29944.974150809998,53428.53405888001
2024-09-10,03:58:35.000,254,11056294,4965,0,1725940714,13157.711263049998,28560.56731359,53428.58296872001
2024-09-10,03:58:36.000,254,11056227,5485,0,1725940715,13157.704526740003,32252.203743720005,53428.58296872001
2024-09-10,03:58:37.000,254,11056281,5485,0,1725940716,13157.664108880002,28099.08896901,53428.56200736001
2024-09-10,03:58:38.000,254,11056186,5005,0,1725940717,13157.657372569993,28560.595510109997,53428.60393008
2024-09-10,03:58:39.000,254,11056223,5485,0,1725940718,13157.603482090002,28560.588460979998,53428.56899448
2024-09-10,03:58:40.000,254,11056292,4885,0,1725940719,13157.583273160002,26253.365917200004,53428.56899448
2024-09-10,03:58:41.000,254,11056230,5044,0,1725940720,13157.569800539997,32252.140301549996,53428.56899448
2024-09-10,03:58:42.000,254,11056212,4925,0,1725940721,13157.509173749997,30406.339709310007,53428.58296872001
2024-09-10,03:58:43.000,254,11056270,4885,0,1725940722,13157.515910059992,31790.774743050002,53428.638865680005
2024-09-10,03:58:44.000,254,11056262,4965,0,1725940723,13157.529382679997,29944.974150809998,53428.6458528
2024-09-10,03:58:45.000,254,11056258,5165,0,1725940724,13157.502437440002,25330.437424560005,53428.56899448
2024-09-10,03:58:46.000,254,11056274,5085,0,1725940725,13157.475492199992,26714.816065260005,53428.659827040006
2024-09-10,03:58:47.000,254,11056254,4685,0,1725940726,13157.448546959997,29944.995298199996,53428.659827040006
2024-09-10,03:58:48.000,254,11056280,5165,0,1725940727,13157.455283269992,30406.431348,53428.687775520004
2024-09-10,03:58:49.000,254,11056272,4925,0,1725940728,13157.381183860001,29022.095002079994,53428.65283992001
2024-09-10,03:58:50.000,254,11056284,4845,0,1725940729,13157.340766000001,26714.88655656,53428.69476264
2024-09-10,03:58:51.000,254,11056250,4004,0,1725940730,13157.313820759991,25791.93691653,53428.69476264
2024-09-10,03:58:52.000,254,11056239,5525,0,1725940731,13157.300348140001,28099.229951610003,53428.715724
2024-09-10,03:58:53.000,254,11056273,5365,0,1725940732,13157.334029689991,30868.01542953,53428.72271112
2024-09-10,03:58:54.000,254,11056266,4965,0,1725940733,13157.25993028,32713.808972640007,53428.67380128
2024-09-10,03:58:55.000,254,11056285,5605,0,1725940734,13157.21951242,31329.48672498,53428.73668536
2024-09-10,03:58:56.000,254,11056229,5365,0,1725940735,13157.165621939996,31329.5149215,53428.74367248
2024-09-10,03:58:57.000,254,11056260,4845,0,1725940736,13157.09825884,32713.907660459998,53428.708736880006
2024-09-10,03:58:58.000,254,11056237,5365,0,1725940737,13157.1386767,24869.283339960006,53428.76463384
2024-09-10,03:58:59.000,254,11056260,4845,0,1725940738,13157.03089573999,35021.2147938,53428.708736880006
2024-09-10,03:59:00.000,254,11056272,5165,0,1725940739,13157.01068680999,32713.935856979995,53428.72271112
2024-09-10,03:59:01.000,254,11056267,5445,0,1725940740,13156.983741569995,29945.27021427,53428.72969824001
2024-09-10,03:59:02.000,254,11056248,4845,0,1725940741,13156.95006001999,29022.419262059993,53428.70174976001
2024-09-10,03:59:03.000,254,11056256,5205,0,1725940742,13156.9365874,28561.004359650004,53428.75065960001
2024-09-10,03:59:04.000,254,11056235,5765,0,1725940743,13156.88943322999,29022.454507710005,53428.708736880006
2024-09-10,03:59:05.000,254,11056252,4885,0,1725940744,13156.84901536999,25330.839224969997,53428.708736880006
2024-09-10,03:59:06.000,254,11056292,5044,0,1725940745,13156.795124889999,29945.397098610003,53428.73668536
2024-09-10,03:59:07.000,254,11056292,5125,0,1725940746,13156.741234409994,29022.49680249,53428.73668536
2024-09-10,03:59:08.000,254,11056289,5725,0,1725940747,13156.727761789989,29022.48975336,53428.715724
2024-09-10,03:59:09.000,254,11056247,5605,0,1725940748,13156.694080239999,31329.782788440003,53428.72271112
2024-09-10,03:59:10.000,254,11056291,5445,0,1725940749,13156.640189759994,32714.154380010004,53428.708736880006
2024-09-10,03:59:11.000,254,11056263,5325,0,1725940750,13156.586299279988,29022.468605970003,53428.715724
2024-09-10,03:59:12.000,254,11056274,5285,0,1725940751,13156.559354039993,26715.217865669998,53428.77860808001
2024-09-10,03:59:13.000,254,11056261,5365,0,1725940752,13156.512199869998,24869.396126039996,53428.75065960001
2024-09-10,03:59:14.000,254,11056265,5485,0,1725940753,13156.491990939998,34559.89857921,53428.708736880006
2024-09-10,03:59:15.000,254,11056192,4925,0,1725940754,13156.444836770002,29945.354803830007,53428.708736880006
2024-09-10,03:59:16.000,254,11056270,4925,0,1725940755,13156.458309389993,29483.897606640006,53428.757646720005
2024-09-10,03:59:17.000,254,11056305,5325,0,1725940756,13156.330319499997,25792.232979990004,53428.68078840001
2024-09-10,03:59:18.000,254,11056238,4765,0,1725940757,13156.283165330002,29022.384016409997,53428.69476264
2024-09-10,03:59:19.000,254,11056237,5325,0,1725940758,13156.303374260002,29945.298410789997,53428.70174976001
2024-09-10,03:59:20.000,254,11056263,5684,0,1725940759,13156.256220089992,31329.677051489998,53428.69476264
2024-09-10,03:59:21.000,254,11056245,5405,0,1725940760,13156.215802229992,30868.19870691,53428.659827040006
2024-09-10,03:59:22.000,254,11056241,5645,0,1725940761,13156.134966509992,30406.804951889993,53428.65283992001
2024-09-10,03:59:23.000,254,11056278,5005,0,1725940762,13156.134966509992,27176.625718950003,53428.66681416
2024-09-10,03:59:24.000,254,11056245,5405,0,1725940763,13156.0608671,26253.676078920005,53428.66681416
2024-09-10,03:59:25.000,254,11056178,5125,0,1725940764,13156.013712929991,30406.74150972,53428.6458528
2024-09-10,03:59:26.000,254,11056260,5205,0,1725940765,13155.986767689996,27638.047670490007,53428.61091720001
2024-09-10,03:59:27.000,254,11056253,5445,0,1725940766,13155.926140899996,29022.376967279997,53428.61790432
2024-09-10,03:59:28.000,254,11056272,5005,0,1725940767,13155.85204148999,28099.455523769997,53428.58296872001
2024-09-10,03:59:29.000,254,11056261,5325,0,1725940768,13155.81162362999,30868.085920829995,53428.55502024
2024-09-10,03:59:30.000,254,11056232,5044,0,1725940769,13155.77794208,28560.842229660004,53428.54803312
2024-09-10,03:59:31.000,254,11056247,5605,0,1725940770,13155.71057897999,29483.749574910005,53428.541046000006
2024-09-10,03:59:32.000,254,11056309,5525,0,1725940771,13155.69037004999,31790.96506956,53428.589955840005
2024-09-10,03:59:33.000,254,11056282,4965,0,1725940772,13155.61627064,32252.443414139998,53428.58296872001
2024-09-10,03:59:34.000,254,11056293,5445,0,1725940773,13155.58932539999,30868.064773439997,53428.58296872001
2024-09-10,03:59:35.000,254,11056268,4685,0,1725940774,13155.54890753999,31790.936873040002,53428.52707176
2024-09-10,03:59:36.000,254,11056211,5605,0,1725940775,13155.501753369994,31790.929823910003,53428.54803312
2024-09-10,03:59:37.000,254,11056197,5684,0,1725940776,13155.461335509994,30406.544134080003,53428.5061104
2024-09-10,03:59:38.000,254,11056248,5205,0,1725940777,13155.441126579994,29483.64383796,53428.53405888001
2024-09-10,03:59:39.000,254,11056223,5565,0,1725940778,13155.393972409998,25791.95101479,53428.51309752001
2024-09-10,03:59:40.000,254,11056229,5485,0,1725940779,13155.346818239988,27637.78685268,53428.56200736001
2024-09-10,03:59:41.000,254,11056220,4965,0,1725940780,13155.306400379988,27637.77980355,53428.52707176
2024-09-10,03:59:42.000,254,11056280,5285,0,1725940781,13155.313136689998,29483.573346660007,53428.48514904001
2024-09-10,03:59:43.000,254,11056184,4925,0,1725940782,13155.232300969998,25330.50086673,53428.44322632001
2024-09-10,03:59:44.000,254,11056289,5525,0,1725940783,13155.212092039998,30867.944938229994,53428.42925208
2024-09-10,03:59:45.000,254,11056267,5445,0,1725940784,13155.124520010002,35482.3688784,53428.35938088
2024-09-10,03:59:46.000,254,11056311,5525,0,1725940785,13155.117783699992,30406.374954960003,53428.41527784001
2024-09-10,03:59:47.000,254,11056251,5365,0,1725940786,13155.111047389997,30867.768709979995,53428.4362392
2024-09-10,03:59:48.000,254,11056229,5684,0,1725940787,13155.057156909992,29022.02451078,53428.4362392
2024-09-10,03:59:49.000,254,11056309,5565,0,1725940788,13154.996530119992,32252.133252419997,53428.39431648001
2024-09-10,03:59:50.000,254,11056253,5485,0,1725940789,13154.983057500001,30406.389053220002,53428.3314324
2024-09-10,03:59:51.000,254,11056221,5405,0,1725940790,13154.962848570001,30867.754611719996,53428.352393760004
2024-09-10,03:59:52.000,254,11056248,4845,0,1725940791,13154.915694399991,25330.33873674,53428.38034224
2024-09-10,03:59:53.000,254,11056288,5165,0,1725940792,13154.84159499,31790.63376045,53428.303483920005
2024-09-10,03:59:54.000,254,11056224,4765,0,1725940793,13154.828122369996,27176.139328980003,53428.324445280006
2024-09-10,03:59:55.000,254,11056199,5684,0,1725940794,13154.828122369996,29483.390069279994,53428.34540664001
2024-09-10,03:59:56.000,254,11056260,4925,0,1725940795,13154.75402295999,30867.782808239994,53428.324445280006
2024-09-10,03:59:57.000,254,11056208,5125,0,1725940796,13154.69339616999,28099.046674230005,53428.303483920005
2024-09-10,03:59:58.000,254,11056134,4965,0,1725940797,13154.65297830999,29483.3477745,53428.26854832
2024-09-10,03:59:59.000,254,11056233,5165,0,1725940798,13154.63276937999,20715.88660005,53428.29649680001
2024-09-10,04:00:00.000,254,11056181,5405,0,1725940799,13154.59908783,32251.999318949995,53428.28950968
2024-09-10,04:00:01.000,254,11056133,5485,0,1725940800,13154.55866997,29483.3477745,53428.303483920005
2024-09-10,04:00:02.000,254,11056162,5005,0,1725940801,13154.51151579999,28098.997330319995,53428.2615612
2024-09-10,04:00:03.000,254,11056110,5044,0,1725940802,13154.45088900999,27637.63882095,53428.2615612
2024-09-10,04:00:04.000,254,11056145,5565,0,1725940803,13154.444152699994,30867.73346433,53428.24059984
2024-09-10,04:00:05.000,254,11056177,5405,0,1725940804,13154.356580669999,29483.31957798,53428.19169
2024-09-10,04:00:06.000,254,11056195,5245,0,1725940805,13154.37005328999,29021.932872089994,53428.21265136
2024-09-10,04:00:07.000,254,11056200,4885,0,1725940806,13154.302690189994,35482.108060590006,53428.29649680001
2024-09-10,04:00:08.000,254,11056195,5605,0,1725940807,13154.235327089998,29483.33367624,53428.205664240006
2024-09-10,04:00:09.000,254,11056238,4925,0,1725940808,13154.161227679993,32252.041613730005,53428.21265136
2024-09-10,04:00:10.000,254,11056204,5085,0,1725940809,13154.174700299998,33636.370910519996,53428.24758696001
2024-09-10,04:00:11.000,254,11056182,4885,0,1725940810,13154.066919340003,34097.77171467,53428.156754400006
2024-09-10,04:00:12.000,254,11056198,5044,0,1725940811,13154.053446719998,26714.597542229996,53428.17771576001
2024-09-10,04:00:13.000,254,11056214,5085,0,1725940812,13154.006292550002,32713.4001231,53428.135793040005
2024-09-10,04:00:14.000,254,11056199,5445,0,1725940813,13153.965874690002,27637.533083999995,53428.10085744
2024-09-10,04:00:15.000,254,11056220,5005,0,1725940814,13153.932193139997,29944.77677517,53428.04496048
2024-09-10,04:00:16.000,254,11056029,5605,0,1725940815,13153.878302659992,25330.275294570005,53428.09387032
2024-09-10,04:00:17.000,254,11056208,5085,0,1725940816,13153.824412180002,32713.364877450003,53428.06592184
2024-09-10,04:00:18.000,254,11056216,4965,0,1725940817,13153.810939559997,29021.749594709996,53428.07989608001
2024-09-10,04:00:19.000,254,11056308,4805,0,1725940818,13153.790730629997,32251.865385480007,53428.017012000004
2024-09-10,04:00:20.000,254,11056238,5085,0,1725940819,13153.703158600001,25330.16250849,53428.04496048
2024-09-10,04:00:21.000,254,11056197,5845,0,1725940820,13153.730103839996,29021.72139819,53427.968102160004
2024-09-10,04:00:22.000,254,11056195,5445,0,1725940821,13153.676213359991,25791.563312640006,53428.00303776
2024-09-10,04:00:23.000,254,11056222,4885,0,1725940822,13153.669477049996,26252.95001853,53428.02399912
2024-09-10,04:00:24.000,254,11056214,5044,0,1725940823,13153.642531810001,31790.33769699,53427.968102160004
2024-09-10,04:00:25.000,254,11056160,4925,0,1725940824,13153.60211395,27637.31456097,53427.97508928
2024-09-10,04:00:26.000,254,11056242,5085,0,1725940825,13153.595377639991,27175.800970740005,53427.968102160004
2024-09-10,04:00:27.000,254,11056239,5645,0,1725940826,13153.55495977999,30867.38100783,53427.9471408
2024-09-10,04:00:28.000,254,11056251,5525,0,1725940827,13153.53475084999,25329.936936330007,53427.90521808
2024-09-10,04:00:29.000,254,11056237,5405,0,1725940828,13153.49433298999,27637.187676629997,53427.849321120004
2024-09-10,04:00:30.000,254,11056227,5365,0,1725940829,13153.467387749995,35481.78380061001,53427.849321120004
2024-09-10,04:00:31.000,254,11056193,5605,0,1725940830,13153.43370619999,33635.962060980004,53427.76547568
2024-09-10,04:00:32.000,254,11056228,5005,0,1725940831,13153.386552029995,32251.63981332,53427.77246280001
2024-09-10,04:00:33.000,254,11056234,5044,0,1725940832,13153.40002465,25791.387084390008,53427.751501440005
2024-09-10,04:00:34.000,254,11056191,5605,0,1725940833,13153.35960679,26714.280331379996,53427.71656584
2024-09-10,04:00:35.000,254,11056226,4925,0,1725940834,13153.305716309995,35020.326603420006,53427.68861736
2024-09-10,04:00:36.000,254,11056168,4925,0,1725940835,13153.285507379995,31328.732468069997,53427.76547568
2024-09-10,04:00:37.000,254,11056205,5485,0,1725940836,13153.23835321,29021.516973420003,53427.68861736
2024-09-10,04:00:38.000,254,11056196,5005,0,1725940837,13153.25182582999,30405.825122819995,53427.72355296001
2024-09-10,04:00:39.000,254,11056237,5365,0,1725940838,13153.204671659994,31328.739517199996,53427.681630240004
2024-09-10,04:00:40.000,254,11056213,5445,0,1725940839,13153.19119903999,30867.317565660007,53427.681630240004
2024-09-10,04:00:41.000,254,11056079,5605,0,1725940840,13153.144044869994,29482.882531919997,53427.667656
2024-09-10,04:00:42.000,254,11056201,5405,0,1725940841,13153.157517489999,32251.597518540002,53427.70957872
2024-09-10,04:00:43.000,254,11056214,4965,0,1725940842,13153.144044869994,31790.098026570005,53427.67464312001
2024-09-10,04:00:44.000,254,11056185,5485,0,1725940843,13153.096890699999,24407.008443690007,53427.583810560005
2024-09-10,04:00:45.000,254,11056184,5165,0,1725940844,13153.117099629999,28560.024530580005,53427.57682344001
2024-09-10,04:00:46.000,254,11056137,5325,0,1725940845,13153.069945459989,27175.69523379,53427.52791360001
2024-09-10,04:00:47.000,254,11056207,5565,0,1725940846,13152.982373429993,24868.423346099997,53427.513939360004
2024-09-10,04:00:48.000,254,11056193,5684,0,1725940847,13152.982373429993,32251.590469410003,53427.49996512
2024-09-10,04:00:49.000,254,11056206,5405,0,1725940848,13152.948691879988,29944.353827369996,53427.45804240001
2024-09-10,04:00:50.000,254,11056192,5125,0,1725940849,13152.915010329998,27637.117185330004,53427.45105528
2024-09-10,04:00:51.000,254,11056179,5565,0,1725940850,13152.881328779993,32713.040617470004,53427.465029520004
2024-09-10,04:00:52.000,254,11056224,4965,0,1725940851,13152.847647230003,30867.254123489998,53427.43009392
2024-09-10,04:00:53.000,254,11056244,5205,0,1725940852,13152.827438300003,30405.846270209993,53427.36022272001
2024-09-10,04:00:54.000,254,11056208,4965,0,1725940853,13152.840910919993,32713.054715730002,53427.3532356
2024-09-10,04:00:55.000,254,11056186,5165,0,1725940854,13152.793756749998,30867.261172619998,53427.38118408
2024-09-10,04:00:56.000,254,11056078,5044,0,1725940855,13152.746602580002,34097.44040556,53427.27637728
2024-09-10,04:00:57.000,254,11056188,5165,0,1725940856,13152.780284129993,29944.346778239997,53427.30432576
2024-09-10,04:00:58.000,254,11056233,5445,0,1725940857,13152.766811510002,29944.346778239997,53427.27637728
2024-09-10,04:00:59.000,254,11056221,5605,0,1725940858,13152.692712099997,28098.567333390005,53427.27637728
2024-09-10,04:01:00.000,254,11056236,5245,0,1725940859,13152.645557930002,27637.138332720002,53427.2134932
2024-09-10,04:01:01.000,254,11056194,5165,0,1725940860,13152.645557930002,25791.372986129994,53427.12266064001
2024-09-10,04:01:02.000,254,11056216,5005,0,1725940861,13152.611876379997,31328.69722242,53427.17157048001
2024-09-10,04:01:03.000,254,11056208,5125,0,1725940862,13152.605140070002,27175.638840750005,53427.178557600004
2024-09-10,04:01:04.000,254,11056213,5485,0,1725940863,13152.584931140002,30867.22592697,53427.129647760004
2024-09-10,04:01:05.000,254,11056188,5044,0,1725940864,13152.551249589997,35481.70626018,53427.10169928001
2024-09-10,04:01:06.000,254,11056201,5485,0,1725940865,13152.510831729996,29482.896630179996,53427.05278944001
2024-09-10,04:01:07.000,254,11056191,5645,0,1725940866,13152.463677560001,32712.991273559994,53426.99689248
2024-09-10,04:01:08.000,254,11056222,5125,0,1725940867,13152.443468630001,29944.339729109997,53426.99689248
2024-09-10,04:01:09.000,254,11056209,5605,0,1725940868,13152.443468630001,30867.211828710002,53426.99689248
2024-09-10,04:01:10.000,254,11056237,5565,0,1725940869,13152.423259700001,29482.889581049996,53426.961956880004
2024-09-10,04:01:11.000,254,11056199,5765,0,1725940870,13152.429996009996,29021.439432989995,53427.010866720004
2024-09-10,04:01:12.000,254,11056189,5325,0,1725940871,13152.40305077,28559.968137539996,53426.94099552
2024-09-10,04:01:13.000,254,11056204,5044,0,1725940872,13152.355896599991,26714.104103129997,53426.8990728
2024-09-10,04:01:14.000,254,11056042,4925,0,1725940873,13152.376105529991,30405.684140219993,53426.92702128
2024-09-10,04:01:15.000,254,11056134,4885,0,1725940874,13152.33568766999,24406.90975587,53426.913047040005
2024-09-10,04:01:16.000,254,11056074,5125,0,1725940875,13152.32221505,28559.883547980004,53426.815227360006
2024-09-10,04:01:17.000,254,11056232,4925,0,1725940876,13152.31547873999,33174.36388119,53426.78029176
2024-09-10,04:01:18.000,254,11056233,5725,0,1725940877,13152.349160289996,27175.5331038,53426.80125312
2024-09-10,04:01:19.000,254,11056251,5285,0,1725940878,13152.31547873999,28559.862400590006,53426.78727888001
2024-09-10,04:01:20.000,254,11056025,5445,0,1725940879,13152.288533499996,32712.850290960007,53426.77330464
2024-09-10,04:01:21.000,254,11056204,4965,0,1725940880,13152.32221505,32251.421290290004,53426.83618872001
2024-09-10,04:01:22.000,254,11056150,5285,0,1725940881,13152.27506087999,32251.386044640007,53426.68247208
2024-09-10,04:01:23.000,254,11056223,5485,0,1725940882,13152.25485194999,28559.820105809995,53426.73836904001
2024-09-10,04:01:24.000,254,11056175,5445,0,1725940883,13152.21443408999,29021.298450389993,53426.71740768001
2024-09-10,04:01:25.000,254,11056253,5525,0,1725940884,13152.187488849995,27175.504907280003,53426.68247208
2024-09-10,04:01:26.000,254,11056185,5525,0,1725940885,13152.16054361,26714.06180835,53426.66849784001
2024-09-10,04:01:27.000,254,11056211,5645,0,1725940886,13152.17401622999,26714.005415310006,53426.647536480006
2024-09-10,04:01:28.000,254,11056220,5085,0,1725940887,13152.16054361,33635.68714491,53426.6545236
2024-09-10,04:01:29.000,254,11056251,5445,0,1725940888,13152.13359836999,32712.786848789998,53426.626575120004
2024-09-10,04:01:30.000,254,11056219,5245,0,1725940889,13152.106653129995,32712.737504880002,53426.64054936001
2024-09-10,04:01:31.000,254,11056234,5285,0,1725940890,13152.126862059995,31789.83720876,53426.63356224
2024-09-10,04:01:32.000,254,11056232,5044,0,1725940891,13152.086444199995,31328.35886418,53426.54272968
2024-09-10,04:01:33.000,254,11056212,5485,0,1725940892,13152.05949896,29943.959076090003,53426.52176832001
2024-09-10,04:01:34.000,254,11056244,5044,0,1725940893,13152.046026339995,29021.101074749997,53426.47285848001
2024-09-10,04:01:35.000,254,11056015,5565,0,1725940894,13152.025817409994,26252.44248117,53426.52176832001
2024-09-10,04:01:36.000,254,11056152,5044,0,1725940895,13152.03255371999,28559.700270600006,53426.479845600006
2024-09-10,04:01:37.000,254,11056238,5005,0,1725940896,13152.0190811,32251.230963780006,53426.458884240004
2024-09-10,04:01:38.000,254,11056225,5684,0,1725940897,13151.99887217,26713.878530970003,53426.43792288
2024-09-10,04:01:39.000,254,11056225,5445,0,1725940898,13151.97866324,28559.62273017,53426.42394864
2024-09-10,04:01:40.000,254,11056239,5485,0,1725940899,13151.944981689994,34558.354819739994,53426.38202592001
2024-09-10,04:01:41.000,254,11056235,5405,0,1725940900,13151.918036449999,29482.480731510004,53426.30516760001
2024-09-10,04:01:42.000,254,11056134,5205,0,1725940901,13151.89109120999,23945.121249570002,53426.340103200004
2024-09-10,04:01:43.000,254,11056213,5565,0,1725940902,13151.918036449999,31789.632783990004,53426.28420624001
2024-09-10,04:01:44.000,254,11056160,5044,0,1725940903,13151.904563829994,33635.33468841,53426.27721912
2024-09-10,04:01:45.000,254,11056233,5445,0,1725940904,13151.918036449999,31328.119193759994,53426.270232
2024-09-10,04:01:46.000,254,11056226,4925,0,1725940905,13151.864145969994,29482.318601520004,53426.20734792
2024-09-10,04:01:47.000,254,11056197,5565,0,1725940906,13151.823728109994,27636.51096015,53426.242283520005
2024-09-10,04:01:48.000,254,11056148,4965,0,1725940907,13151.843937039994,34558.13629671,53426.242283520005
2024-09-10,04:01:49.000,254,11056188,5285,0,1725940908,13151.830464419989,30405.13430808,53426.23529640001
2024-09-10,04:01:50.000,254,11056159,5565,0,1725940909,13151.803519179994,25790.710367909996,53426.10254112
2024-09-10,04:01:51.000,254,11056151,5645,0,1725940910,13151.816991799999,26252.104122930003,53426.09555400001
2024-09-10,04:01:52.000,254,11056183,5565,0,1725940911,13151.850673349989,31327.999358550005,53426.16542520001
2024-09-10,04:01:53.000,254,11056158,5044,0,1725940912,13151.803519179994,33173.701262970004,53426.08856688
2024-09-10,04:01:54.000,254,11056156,5005,0,1725940913,13151.810255489989,29020.713372600003,53426.08856688
2024-09-10,04:01:55.000,254,11056134,4885,0,1725940914,13151.796782869998,35019.41021652,53426.074592640005
2024-09-10,04:01:56.000,254,11056144,4925,0,1725940915,13151.776573939998,29482.078931099997,53426.0606184
2024-09-10,04:01:57.000,254,11056147,5405,0,1725940916,13151.776573939998,35019.382020000005,53426.03266992
2024-09-10,04:01:58.000,254,11056203,5325,0,1725940917,13151.796782869998,29020.57239,53426.025682800006
2024-09-10,04:01:59.000,254,11056201,5605,0,1725940918,13151.763101319993,23483.234055449997,53425.98376008
2024-09-10,04:02:00.000,254,11056210,4725,0,1725940919,13151.783310249994,28097.601602580005,53425.976772960006
2024-09-10,04:02:01.000,254,11056181,5684,0,1725940920,13151.742892389993,30404.753655060005,53425.92786312001
2024-09-10,04:02:02.000,254,11056164,5085,0,1725940921,13151.756365009998,28097.545209539996,53425.89292752
2024-09-10,04:02:03.000,254,11056146,5005,0,1725940922,13151.756365009998,33173.377002990004,53425.857991920006
2024-09-10,04:02:04.000,254,11056136,5245,0,1725940923,13151.783310249994,32711.849314499996,53425.84401768
2024-09-10,04:02:05.000,254,11056144,5125,0,1725940924,13151.742892389993,29020.311572189996,53425.837030560004
2024-09-10,04:02:06.000,254,11056164,5205,0,1725940925,13151.749628699989,27635.982275400005,53425.87196616
2024-09-10,04:02:07.000,254,11056104,5245,0,1725940926,13151.749628699989,31327.42837902,53425.857991920006
2024-09-10,04:02:08.000,254,11056138,5005,0,1725940927,13151.776573939998,27635.848341930003,53425.76715936
2024-09-10,04:02:09.000,254,11056190,5245,0,1725940928,13151.709210839988,30865.97118183,53425.79510784
2024-09-10,04:02:10.000,254,11056122,5044,0,1725940929,13151.729419769988,28097.227998689996,53425.739210880005
2024-09-10,04:02:11.000,254,11056180,4845,0,1725940930,13151.729419769988,27174.292456919997,53425.72523664
2024-09-10,04:02:12.000,254,11056156,5125,0,1725940931,13151.756365009998,28097.19275304,53425.76017224001
2024-09-10,04:02:13.000,254,11056177,5405,0,1725940932,13151.769837629989,23482.71241983,53425.71126240001
2024-09-10,04:02:14.000,254,11056204,5005,0,1725940933,13151.729419769988,25789.801030140006,53425.70427528
2024-09-10,04:02:15.000,254,11056286,4845,0,1725940934,13151.709210839988,34095.69222132,53425.65536544
2024-09-10,04:02:16.000,254,11056254,5325,0,1725940935,13151.756365009998,34557.107123730006,53425.641391200006
2024-09-10,04:02:17.000,254,11056243,5605,0,1725940936,13151.709210839988,32249.87753082,53425.690301040006
2024-09-10,04:02:18.000,254,11056202,5165,0,1725940937,13151.715947149998,31788.39213711,53425.65536544
2024-09-10,04:02:19.000,254,11056211,5405,0,1725940938,13151.702474529993,30404.062840319995,53425.57850712
2024-09-10,04:02:20.000,254,11056273,5605,0,1725940939,13151.722683459993,28558.255198950006,53425.64837832
2024-09-10,04:02:21.000,254,11056187,5725,0,1725940940,13151.722683459993,31788.279351029996,53425.57850712
2024-09-10,04:02:22.000,254,11056243,5485,0,1725940941,13151.675529289998,29019.684199619995,53425.5365844
2024-09-10,04:02:23.000,254,11056261,5845,0,1725940942,13151.695738219998,33172.524058259994,53425.522610160006
2024-09-10,04:02:24.000,254,11056241,5325,0,1725940943,13151.702474529993,29942.464660530008,53425.51562304001
2024-09-10,04:02:25.000,254,11056244,5005,0,1725940944,13151.709210839988,31326.709367760006,53425.50863592
2024-09-10,04:02:26.000,254,11056196,5085,0,1725940945,13151.675529289998,28558.093068960006,53425.49466168001
2024-09-10,04:02:27.000,254,11056237,5525,0,1725940946,13151.709210839988,25789.39922973,53425.52959728
2024-09-10,04:02:28.000,254,11056270,4965,0,1725940947,13151.722683459993,24866.513031869996,53425.522610160006
2024-09-10,04:02:29.000,254,11056216,4845,0,1725940948,13151.709210839988,27173.700330000007,53425.55055864
2024-09-10,04:02:30.000,254,11056253,5285,0,1725940949,13151.729419769988,28096.473741780006,53425.473700320006
2024-09-10,04:02:31.000,254,11056264,5044,0,1725940950,13151.722683459993,32249.37704259,53425.45972608
2024-09-10,04:02:32.000,254,11056247,5485,0,1725940951,13151.749628699989,31326.540188640007,53425.41780336
2024-09-10,04:02:33.000,254,11056275,5405,0,1725940952,13151.756365009998,35017.97924313,53425.31299656
2024-09-10,04:02:34.000,254,11056181,5605,0,1725940953,13151.763101319993,31326.490844729997,53425.36889352
2024-09-10,04:02:35.000,254,11056234,4965,0,1725940954,13151.810255489989,29019.261251820004,53425.38286776
2024-09-10,04:02:36.000,254,11056226,5085,0,1725940955,13151.810255489989,26712.052806299995,53425.306009440006
2024-09-10,04:02:37.000,254,11056248,5005,0,1725940956,13151.810255489989,31326.476746469998,53425.285048080004
2024-09-10,04:02:38.000,254,11056278,4925,0,1725940957,13151.823728109994,31326.371009520008,53425.27806096001
2024-09-10,04:02:39.000,254,11056192,5165,0,1725940958,13151.857409659999,36863.589508859994,53425.333957920004
2024-09-10,04:02:40.000,254,11056260,5125,0,1725940959,13151.837200729999,29942.006467080006,53425.25709960001
2024-09-10,04:02:41.000,254,11056222,4925,0,1725940960,13151.830464419989,30403.477762530005,53425.27806096001
2024-09-10,04:02:42.000,254,11056248,5085,0,1725940961,13151.89109120999,29019.14846574,53425.22915112001
2024-09-10,04:02:43.000,254,11056095,5405,0,1725940962,13151.837200729999,31787.736568020002,53425.25011248
2024-09-10,04:02:44.000,254,11056217,5325,0,1725940963,13151.877618589999,29480.563368150004,53425.25709960001
2024-09-10,04:02:45.000,254,11056229,5605,0,1725940964,13151.897827519999,26250.475773900005,53425.24312536
2024-09-10,04:02:46.000,254,11056214,4925,0,1725940965,13151.897827519999,28557.620777250006,53425.17325416
2024-09-10,04:02:47.000,254,11056199,5405,0,1725940966,13151.897827519999,27173.369020889993,53425.12434432
2024-09-10,04:02:48.000,254,11056265,5405,0,1725940967,13151.904563829994,30403.38612384,53425.117357200004
2024-09-10,04:02:49.000,254,11056101,5525,0,1725940968,13151.924772759994,30864.793977120004,53425.17325416
2024-09-10,04:02:50.000,254,11056244,5005,0,1725940969,13151.93150906999,29019.028630529996,53425.117357200004
2024-09-10,04:02:51.000,254,11056228,4925,0,1725940970,13151.93150906999,26711.82723414,53425.09639584
2024-09-10,04:02:52.000,254,11056260,5165,0,1725940971,13151.985399549994,29480.44353294,53425.07543448
2024-09-10,04:02:53.000,254,11056282,4845,0,1725940972,13151.95171799999,29941.851386220005,53425.05447312
2024-09-10,04:02:54.000,254,11056221,5445,0,1725940973,13151.97866324,32249.038684350002,53424.998576160004
2024-09-10,04:02:55.000,254,11056250,4925,0,1725940974,13152.005608479994,33633.325686359996,53425.019537520006
2024-09-10,04:02:56.000,254,11056244,5005,0,1725940975,13151.985399549994,33633.27634245,53425.06146024001
2024-09-10,04:02:57.000,254,11056227,5445,0,1725940976,13152.005608479994,27173.2773822,53425.01255040001
2024-09-10,04:02:58.000,254,11056248,5085,0,1725940977,13152.01234478999,31787.546241510005,53424.98460192
2024-09-10,04:02:59.000,254,11056291,5525,0,1725940978,13152.025817409994,31326.110191710002,53425.047486
2024-09-10,04:03:00.000,254,11056211,5485,0,1725940979,13151.99213585999,31326.159535619998,53424.99158904001
2024-09-10,04:03:01.000,254,11056209,5645,0,1725940980,13152.03929003,31326.180683009996,53424.98460192
2024-09-10,04:03:02.000,254,11056225,5445,0,1725940981,13152.046026339995,29480.43648381,53425.02652464
2024-09-10,04:03:03.000,254,11056179,5365,0,1725940982,13152.025817409994,32249.06688087,53424.970627680006
2024-09-10,04:03:04.000,254,11056196,5085,0,1725940983,13151.99887217,25788.990380190007,53424.949666320004
2024-09-10,04:03:05.000,254,11056220,5285,0,1725940984,13151.99887217,29480.401238160004,53424.91473072
2024-09-10,04:03:06.000,254,11056239,5684,0,1725940985,13152.03255371999,29941.794993179996,53424.900756480005
2024-09-10,04:03:07.000,254,11056219,5405,0,1725940986,13152.03929003,32248.982291310007,53424.92171784001
2024-09-10,04:03:08.000,254,11056247,5405,0,1725940987,13152.05276264999,30403.20989559,53424.88678224
2024-09-10,04:03:09.000,254,11056212,5165,0,1725940988,13152.05276264999,24404.597641230008,53424.91473072
2024-09-10,04:03:10.000,254,11056195,5525,0,1725940989,13152.09318050999,31326.15248649,53424.87979512
2024-09-10,04:03:11.000,254,11056252,5005,0,1725940990,13152.046026339995,33633.26224419,53424.86582088
2024-09-10,04:03:12.000,254,11056221,5205,0,1725940991,13152.05949896,28557.479794650004,53424.9077436
2024-09-10,04:03:13.000,254,11056251,5325,0,1725940992,13152.07297157999,31787.510995859993,53424.87979512
2024-09-10,04:03:14.000,254,11056205,5405,0,1725940993,13152.106653129995,30403.20989559,53424.830885280004
2024-09-10,04:03:15.000,254,11056214,4965,0,1725940994,13152.09991682,29018.880598799995,53424.84485952001
2024-09-10,04:03:16.000,254,11056263,5605,0,1725940995,13152.09318050999,27173.164596119997,53424.802936800006
2024-09-10,04:03:17.000,254,11056250,5005,0,1725940996,13152.086444199995,30864.68119104,53424.79594968001
2024-09-10,04:03:18.000,254,11056239,5525,0,1725940997,13152.12012575,31787.532143250006,53424.78896256
2024-09-10,04:03:19.000,254,11056222,4965,0,1725940998,13152.11338943999,31787.503946729994,53424.802936800006
2024-09-10,04:03:20.000,254,11056271,5684,0,1725940999,13152.126862059995,29941.802042309995,53424.74703984
2024-09-10,04:03:21.000,254,11056245,5525,0,1725941000,13152.147070989995,30864.65299452,53424.78896256
2024-09-10,04:03:22.000,254,11056230,4965,0,1725941001,13152.147070989995,31326.039700409994,53424.72607848001
2024-09-10,04:03:23.000,254,11056229,5445,0,1725941002,13152.16054361,31787.539192380005,53424.733065600005
2024-09-10,04:03:24.000,254,11056244,5005,0,1725941003,13152.167279919995,32710.3689972,53424.74005272
2024-09-10,04:03:25.000,254,11056225,5605,0,1725941004,13152.18075254,29018.908795320007,53424.65620728001
2024-09-10,04:03:26.000,254,11056233,5445,0,1725941005,13152.19422515999,27634.60769505,53424.65620728001
2024-09-10,04:03:27.000,254,11056240,5005,0,1725941006,13152.19422515999,31787.496897599995,53424.67716864001
2024-09-10,04:03:28.000,254,11056224,5044,0,1725941007,13152.19422515999,30864.68824017,53424.67716864001
2024-09-10,04:03:29.000,254,11056226,4765,0,1725941008,13152.227906709995,27173.213940030008,53424.60031032
2024-09-10,04:03:30.000,254,11056279,5245,0,1725941009,13152.26158826,33171.805047,53424.57236184
2024-09-10,04:03:31.000,254,11056237,5565,0,1725941010,13152.227906709995,30864.610699740006,53424.57934896
2024-09-10,04:03:32.000,254,11056249,5645,0,1725941011,13152.27506087999,29480.358943379993,53424.5933232
2024-09-10,04:03:33.000,254,11056278,4845,0,1725941012,13152.26158826,34556.08499988,53424.55838760001
2024-09-10,04:03:34.000,254,11056275,5445,0,1725941013,13152.28179719,26250.285447389993,53424.57236184
2024-09-10,04:03:35.000,254,11056254,4405,0,1725941014,13152.28179719,33633.21290028001,53424.565374720005
2024-09-10,04:03:36.000,254,11056229,5684,0,1725941015,13152.268324569995,25788.933987149998,53424.47454216
2024-09-10,04:03:37.000,254,11056209,5605,0,1725941016,13152.27506087999,31326.074946060005,53424.53742624001
2024-09-10,04:03:38.000,254,11056255,5605,0,1725941017,13152.28179719,29941.773845789998,53424.565374720005
2024-09-10,04:03:39.000,254,11056233,5365,0,1725941018,13152.27506087999,28096.05079398,53424.516464880006
2024-09-10,04:03:40.000,254,11056233,5605,0,1725941019,13152.30200612,28557.472745520005,53424.50947776001
2024-09-10,04:03:41.000,254,11056251,5565,0,1725941020,13152.268324569995,31787.496897599995,53424.495503520004
2024-09-10,04:03:42.000,254,11056252,5125,0,1725941021,13152.29526980999,28557.437499870008,53424.50249064
2024-09-10,04:03:43.000,254,11056231,5405,0,1725941022,13152.308742429996,32248.89770175,53424.446593680004
2024-09-10,04:03:44.000,254,11056263,5525,0,1725941023,13152.29526980999,29941.823189699993,53424.495503520004
2024-09-10,04:03:45.000,254,11056248,4965,0,1725941024,13152.29526980999,32248.925898269998,53424.467555040006
2024-09-10,04:03:46.000,254,11056235,5525,0,1725941025,13152.29526980999,34556.141392920006,53424.47454216
2024-09-10,04:03:47.000,254,11056254,4765,0,1725941026,13152.288533499996,27634.61474418,53424.467555040006
2024-09-10,04:03:48.000,254,11056257,5445,0,1725941027,13152.28179719,30864.631847130004,53424.4535808
2024-09-10,04:03:49.000,254,11056222,5125,0,1725941028,13152.268324569995,28557.486843780003,53424.446593680004
2024-09-10,04:03:50.000,254,11056255,5405,0,1725941029,13152.29526980999,30403.238092109998,53424.46056792001
2024-09-10,04:03:51.000,254,11056203,5405,0,1725941030,13152.26158826,27173.178694379996,53424.37672248
2024-09-10,04:03:52.000,254,11056282,4965,0,1725941031,13152.30200612,31326.11724084,53424.39069672001
2024-09-10,04:03:53.000,254,11056217,5365,0,1725941032,13152.32221505,35017.605639240006,53424.43960656001
2024-09-10,04:03:54.000,254,11056255,5445,0,1725941033,13152.33568766999,31787.58148716,53424.348774000006
2024-09-10,04:03:55.000,254,11056231,5445,0,1725941034,13152.288533499996,27634.713432000004,53424.36274824
2024-09-10,04:03:56.000,254,11056268,4925,0,1725941035,13152.308742429996,30864.723485819995,53424.35576112
2024-09-10,04:03:57.000,254,11056236,4965,0,1725941036,13152.28179719,29941.91482839,53424.3837096
2024-09-10,04:03:58.000,254,11056234,5044,0,1725941037,13152.29526980999,29480.42943468,53424.28588992
2024-09-10,04:03:59.000,254,11056259,5485,0,1725941038,13152.29526980999,33633.389128530005,53424.29287704001
2024-09-10,04:04:00.000,254,11056231,5605,0,1725941039,13152.33568766999,31326.244125180005,53424.278902800004
2024-09-10,04:04:01.000,254,11056255,5684,0,1725941040,13152.328951359996,34094.87452224,53424.32082552001
2024-09-10,04:04:02.000,254,11056257,5605,0,1725941041,13152.28179719,28096.262267879996,53424.278902800004
2024-09-10,04:04:03.000,254,11056265,5845,0,1725941042,13152.33568766999,27173.347873499995,53424.26492856
2024-09-10,04:04:04.000,254,11056234,4845,0,1725941043,13152.349160289996,30403.414320359996,53424.25794144
2024-09-10,04:04:05.000,254,11056267,5565,0,1725941044,13152.349160289996,35479.21791729001,53424.26492856
2024-09-10,04:04:06.000,254,11056348,5005,0,1725941045,13152.376105529991,33172.06586481001,53424.19505736
2024-09-10,04:04:07.000,254,11056223,5405,0,1725941046,13152.328951359996,34094.92386615,53424.18807024
2024-09-10,04:04:08.000,254,11056269,5565,0,1725941047,13152.396314459991,30864.906763199993,53424.2439672
2024-09-10,04:04:09.000,254,11056228,5085,0,1725941048,13152.40305077,33172.094061330004,53424.27191568001
2024-09-10,04:04:10.000,254,11056231,5485,0,1725941049,13152.423259700001,26250.560363459997,53424.229992960005
2024-09-10,04:04:11.000,254,11056210,5125,0,1725941050,13152.429996009996,29480.60566293,53424.12518616001
2024-09-10,04:04:12.000,254,11056246,5005,0,1725941051,13152.456941249991,28096.332759180004,53424.17409600001
2024-09-10,04:04:13.000,254,11056268,5005,0,1725941052,13152.504095420001,29942.105154899997,53424.181083120005
2024-09-10,04:04:14.000,254,11056278,5205,0,1725941053,13152.531040659997,24866.336803619997,53424.17409600001
2024-09-10,04:04:15.000,254,11056261,5485,0,1725941054,13152.510831729996,24404.943048600006,53424.21601872
2024-09-10,04:04:16.000,254,11056243,5485,0,1725941055,13152.544513280001,29942.182695330004,53424.2090316
2024-09-10,04:04:17.000,254,11056170,5245,0,1725941056,13152.571458519997,30865.104138840004,53424.20204448001
2024-09-10,04:04:18.000,254,11056245,5605,0,1725941057,13152.591667449997,29480.817136829995,53424.19505736
2024-09-10,04:04:19.000,254,11056232,5125,0,1725941058,13152.598403759992,32249.482779540005,53424.16710888
2024-09-10,04:04:20.000,254,11056236,5085,0,1725941059,13152.638821619992,28558.01552853,53424.181083120005
2024-09-10,04:04:21.000,254,11056233,5325,0,1725941060,13152.578194829992,32710.890632819996,53424.20204448001
2024-09-10,04:04:22.000,254,11056265,5525,0,1725941061,13152.645557930002,27635.122281539996,53424.132173280006
2024-09-10,04:04:23.000,254,11056239,5445,0,1725941062,13152.645557930002,25789.39922973,53424.181083120005
2024-09-10,04:04:24.000,254,11056221,5405,0,1725941063,13152.699448409992,29480.958119429997,53424.181083120005
2024-09-10,04:04:25.000,254,11056244,5125,0,1725941064,13152.712921029997,27173.721477390005,53424.11819904
2024-09-10,04:04:26.000,254,11056203,5525,0,1725941065,13152.746602580002,24405.14747337,53424.09025056
2024-09-10,04:04:27.000,254,11056217,5565,0,1725941066,13152.780284129993,28558.135363740003,53424.11819904
2024-09-10,04:04:28.000,254,11056115,5565,0,1725941067,13152.813965679998,29942.521053570003,53424.160121760004
2024-09-10,04:04:29.000,254,11056230,4845,0,1725941068,13152.854383539998,31788.307547549994,53424.160121760004
2024-09-10,04:04:30.000,254,11056227,5565,0,1725941069,13152.867856159988,35941.23199575,53424.1391604
2024-09-10,04:04:31.000,254,11056228,5125,0,1725941070,13152.888065089988,28096.896689579997,53424.08326344001
2024-09-10,04:04:32.000,254,11056261,5485,0,1725941071,13152.901537709993,27174.003442589994,53424.09025056
2024-09-10,04:04:33.000,254,11056251,5485,0,1725941072,13152.941955569993,32249.821137780003,53424.12518616001
2024-09-10,04:04:34.000,254,11056246,4925,0,1725941073,13152.928482949988,30865.583479680005,53424.10422480001
2024-09-10,04:04:35.000,254,11056246,5245,0,1725941074,13152.962164499993,35018.564320920006,53424.0692892
2024-09-10,04:04:36.000,254,11056209,5445,0,1725941075,13152.982373429993,35480.05676376,53424.09025056
2024-09-10,04:04:37.000,254,11056160,5325,0,1725941076,13152.982373429993,28097.051770439997,53424.08326344001
2024-09-10,04:04:38.000,254,11056270,5325,0,1725941077,13153.009318669989,30404.295461610003,53424.09025056
2024-09-10,04:04:39.000,254,11056193,5605,0,1725941078,13153.029527599989,28558.565360670007,53424.11819904
2024-09-10,04:04:40.000,254,11056246,4965,0,1725941079,13153.063209149994,30865.823150099997,53424.09723768
2024-09-10,04:04:41.000,254,11056261,5565,0,1725941080,13153.029527599989,29020.071901770003,53424.15313464001
2024-09-10,04:04:42.000,254,11056187,5445,0,1725941081,13153.117099629999,29481.57844287,53424.160121760004
2024-09-10,04:04:43.000,254,11056268,4925,0,1725941082,13153.137308559999,28097.249146079994,53424.09025056
2024-09-10,04:04:44.000,254,11056222,5125,0,1725941083,13153.15078117999,26251.540192529996,53424.09723768
2024-09-10,04:04:45.000,254,11056252,5044,0,1725941084,13153.164253799994,25790.17463403,53424.10422480001
2024-09-10,04:04:46.000,254,11056243,5485,0,1725941085,13153.19119903999,30866.034624000007,53424.09723768
2024-09-10,04:04:47.000,254,11056295,5525,0,1725941086,13153.224880589994,24867.316632689995,53424.12518616001
2024-09-10,04:04:48.000,254,11056229,5405,0,1725941087,13153.21140796999,25328.816124660007,53424.17409600001
2024-09-10,04:04:49.000,254,11056224,5044,0,1725941088,13153.25182582999,30866.09806617,53424.1391604
2024-09-10,04:04:50.000,254,11056184,4925,0,1725941089,13153.31245261999,32711.863412759994,53424.18807024
2024-09-10,04:04:51.000,254,11056254,4925,0,1725941090,13153.31918893,30866.13331182,53424.17409600001
2024-09-10,04:04:52.000,254,11056214,5085,0,1725941091,13153.305716309995,32711.96210058,53424.229992960005
2024-09-10,04:04:53.000,254,11056234,5005,0,1725941092,13153.366343099995,30866.224950510004,53424.15313464001
2024-09-10,04:04:54.000,254,11056231,5565,0,1725941093,13153.35287047999,23944.691252639997,53424.14614752
2024-09-10,04:04:55.000,254,11056208,5125,0,1725941094,13153.39328833999,31327.773786389997,53424.19505736
2024-09-10,04:04:56.000,254,11056249,5684,0,1725941095,13153.41349726999,26251.920845550005,53424.17409600001
2024-09-10,04:04:57.000,254,11056233,5565,0,1725941096,13153.467387749995,35019.35382348001,53424.08326344001
2024-09-10,04:04:58.000,254,11056240,5085,0,1725941097,13153.47412405999,28097.721437789995,53424.12518616001
2024-09-10,04:04:59.000,254,11056237,5485,0,1725941098,13153.507805609996,30866.42937528,53424.1391604
2024-09-10,04:05:00.000,254,11056244,4925,0,1725941099,13153.528014539996,29020.635832169995,53424.062302080005
2024-09-10,04:05:01.000,254,11056231,5645,0,1725941100,13153.54148716,24406.26828504,53424.160121760004
2024-09-10,04:05:02.000,254,11056220,5044,0,1725941101,13153.56169609,29020.685176080005,53424.12518616001
2024-09-10,04:05:03.000,254,11056173,5445,0,1725941102,13153.588641329996,28559.29142106,53424.1391604
2024-09-10,04:05:04.000,254,11056274,5044,0,1725941103,13153.58190502,29020.769765639998,53424.1391604
2024-09-10,04:05:05.000,254,11056266,5044,0,1725941104,13153.62232288,31789.456555740006,53424.07627632
2024-09-10,04:05:06.000,254,11056303,5565,0,1725941105,13153.642531810001,26713.624762289997,53424.09025056
2024-09-10,04:05:07.000,254,11056263,5325,0,1725941106,13153.682949670001,23022.030626940003,53424.1391604
2024-09-10,04:05:08.000,254,11056228,4965,0,1725941107,13153.730103839996,26252.223958140006,53424.1391604
2024-09-10,04:05:09.000,254,11056229,5525,0,1725941108,13153.730103839996,32712.356851859993,53424.111211920004
2024-09-10,04:05:10.000,254,11056176,4885,0,1725941109,13153.723367530001,32712.43439229,53424.12518616001
2024-09-10,04:05:11.000,254,11056263,5645,0,1725941110,13153.777258009992,31789.562292689996,53424.111211920004
2024-09-10,04:05:12.000,254,11056250,5005,0,1725941111,13153.770521699997,29020.91779737,53424.14614752
2024-09-10,04:05:13.000,254,11056216,5125,0,1725941112,13153.777258009992,25329.415300709996,53424.09723768
2024-09-10,04:05:14.000,254,11056252,5044,0,1725941113,13153.783994320002,33635.39108145,53424.15313464001
2024-09-10,04:05:15.000,254,11056268,5044,0,1725941114,13153.783994320002,31789.703275289998,53424.10422480001
2024-09-10,04:05:16.000,254,11056262,4885,0,1725941115,13153.790730629997,28559.60863191,53424.11819904
2024-09-10,04:05:17.000,254,11056263,5605,0,1725941116,13153.804203250002,30866.795930039996,53424.09025056
2024-09-10,04:05:18.000,254,11056253,5445,0,1725941117,13153.824412180002,29482.565321069997,53424.111211920004
2024-09-10,04:05:19.000,254,11056217,5525,0,1725941118,13153.797466939992,29482.53007542,53424.19505736
2024-09-10,04:05:20.000,254,11056204,5125,0,1725941119,13153.810939559997,34558.44645843,53424.17409600001
2024-09-10,04:05:21.000,254,11056199,5405,0,1725941120,13153.790730629997,29021.157467790006,53424.10422480001
2024-09-10,04:05:22.000,254,11056193,5525,0,1725941121,13153.790730629997,27175.37097381,53424.14614752
2024-09-10,04:05:23.000,254,11056180,4925,0,1725941122,13153.783994320002,27636.814072740002,53424.1391604
2024-09-10,04:05:24.000,254,11056168,5044,0,1725941123,13153.797466939992,29021.129271269994,53424.02736648
2024-09-10,04:05:25.000,254,11056197,5485,0,1725941124,13153.824412180002,26713.977218789994,53424.11819904
2024-09-10,04:05:26.000,254,11056259,5245,0,1725941125,13153.810939559997,27636.905711429994,53424.09025056
2024-09-10,04:05:27.000,254,11056260,5085,0,1725941126,13153.797466939992,24868.24006872,53424.111211920004
2024-09-10,04:05:28.000,254,11056231,5445,0,1725941127,13153.810939559997,32712.815045309995,53424.160121760004
2024-09-10,04:05:29.000,254,11056285,5365,0,1725941128,13153.790730629997,29482.69925454,53424.11819904
2024-09-10,04:05:30.000,254,11056232,4925,0,1725941129,13153.797466939992,29944.1494026,53424.11819904
2024-09-10,04:05:31.000,254,11056218,5205,0,1725941130,13153.824412180002,30405.62774718,53424.14614752
2024-09-10,04:05:32.000,254,11056265,5365,0,1725941131,13153.824412180002,30867.0919935,53424.08326344001
2024-09-10,04:05:33.000,254,11056238,4885,0,1725941132,13153.824412180002,32251.45653594,53424.062302080005
2024-09-10,04:05:34.000,254,11056275,5645,0,1725941133,13153.831148489997,24406.90975587,53424.062302080005
2024-09-10,04:05:35.000,254,11056293,5684,0,1725941134,13153.858093729992,29482.797942360005,53424.062302080005
2024-09-10,04:05:36.000,254,11056222,4965,0,1725941135,13153.864830040002,29944.248090420006,53424.062302080005
2024-09-10,04:05:37.000,254,11056252,5245,0,1725941136,13153.837884799992,31328.591485469995,53424.0692892
2024-09-10,04:05:38.000,254,11056258,5365,0,1725941137,13153.858093729992,33635.898618809995,53424.09723768
2024-09-10,04:05:39.000,254,11056230,5044,0,1725941138,13153.858093729992,31328.70427155,53424.09025056
2024-09-10,04:05:40.000,254,11056294,5125,0,1725941139,13153.885038970002,28560.06682536,53424.1391604
2024-09-10,04:05:42.000,254,11056253,5645,0,1725941141,13153.851357419997,31328.71132068,53424.111211920004
2024-09-10,04:05:43.000,254,11056232,4925,0,1725941142,13153.858093729992,29021.481727770006,53424.08326344001
2024-09-10,04:05:44.000,254,11056236,5165,0,1725941143,13153.864830040002,29482.953023220005,53424.14614752
2024-09-10,04:05:45.000,254,11056274,5044,0,1725941144,13153.878302659992,28098.708315990007,53424.15313464001
2024-09-10,04:05:46.000,254,11056237,5485,0,1725941145,13153.885038970002,29021.55221907,53424.160121760004
2024-09-10,04:05:47.000,254,11056195,5445,0,1725941146,13153.858093729992,32713.202747460004,53424.111211920004
2024-09-10,04:05:48.000,254,11056286,5125,0,1725941147,13153.898511589992,30405.952007159998,53424.10422480001
2024-09-10,04:05:49.000,254,11056269,5765,0,1725941148,13153.898511589992,24407.142377159995,53424.160121760004
2024-09-10,04:05:50.000,254,11056301,5565,0,1725941149,13153.871566349997,26252.9429694,53424.17409600001
2024-09-10,04:05:51.000,254,11056140,4965,0,1725941150,13153.864830040002,30867.472646520007,53424.14614752
2024-09-10,04:05:52.000,254,11056257,5684,0,1725941151,13153.864830040002,29021.72139819,53424.12518616001
2024-09-10,04:05:53.000,254,11056274,5005,0,1725941152,13153.885038970002,29483.129251470004,53424.12518616001
2024-09-10,04:05:54.000,254,11056177,5485,0,1725941153,13153.851357419997,30867.451499129995,53424.11819904
2024-09-10,04:05:55.000,254,11056274,5285,0,1725941154,13153.824412180002,31328.950991100006,53424.1391604
2024-09-10,04:05:56.000,254,11056289,5485,0,1725941155,13153.858093729992,31790.372942639995,53424.07627632
2024-09-10,04:05:57.000,254,11056271,5525,0,1725941156,13153.851357419997,27637.399150530007,53424.14614752
2024-09-10,04:05:58.000,254,11056261,5445,0,1725941157,13153.858093729992,29483.15039886,53424.05531496001
2024-09-10,04:05:59.000,254,11056261,5765,0,1725941158,13153.878302659992,28098.79290555,53424.11819904
2024-09-10,04:06:00.000,254,11056281,5565,0,1725941159,13153.831148489997,27637.363904879996,53424.04832784
2024-09-10,04:06:01.000,254,11056295,5725,0,1725941160,13153.824412180002,30867.521990430003,53424.0692892
2024-09-10,04:06:02.000,254,11056303,5725,0,1725941161,13153.831148489997,31790.422286550005,53424.12518616001
2024-09-10,04:06:03.000,254,11056269,5365,0,1725941162,13153.824412180002,31329.00738414,53424.04134072
2024-09-10,04:06:04.000,254,11056278,5044,0,1725941163,13153.817675869992,30867.56428521,53424.05531496001
2024-09-10,04:06:05.000,254,11056261,5485,0,1725941164,13153.804203250002,27637.49078922,53424.09025056
2024-09-10,04:06:06.000,254,11056252,5125,0,1725941165,13153.810939559997,30406.142333669995,53424.111211920004
2024-09-10,04:06:07.000,254,11056084,5165,0,1725941166,13153.770521699997,29021.820086010004,53424.00640512001
2024-09-10,04:06:08.000,254,11056259,5405,0,1725941167,13153.777258009992,31329.042629789998,53424.03435360001
2024-09-10,04:06:09.000,254,11056218,5325,0,1725941168,13153.810939559997,30406.184628450006,53424.04134072
2024-09-10,04:06:10.000,254,11056237,5405,0,1725941169,13153.790730629997,29944.734480390005,53424.013392240005
2024-09-10,04:06:11.000,254,11056213,5405,0,1725941170,13153.777258009992,30867.627727379993,53424.062302080005
2024-09-10,04:06:12.000,254,11056216,5205,0,1725941171,13153.750312769997,26253.168541560008,53424.05531496001
2024-09-10,04:06:13.000,254,11056248,5125,0,1725941172,13153.777258009992,29021.904675569996,53424.09025056
2024-09-10,04:06:14.000,254,11056282,5445,0,1725941173,13153.777258009992,29483.32662711,53424.04832784
2024-09-10,04:06:15.000,254,11056266,5125,0,1725941174,13153.797466939992,23945.95304691,53424.05531496001
2024-09-10,04:06:16.000,254,11056290,5285,0,1725941175,13153.777258009992,31329.091973700008,53424.05531496001
2024-09-10,04:06:17.000,254,11056245,5605,0,1725941176,13153.757049079992,27176.082935939994,53424.062302080005
2024-09-10,04:06:18.000,254,11056293,5485,0,1725941177,13153.777258009992,26714.69623005,53424.09723768
2024-09-10,04:06:19.000,254,11056269,5525,0,1725941178,13153.736840149992,31329.127219350004,53424.07627632
2024-09-10,04:06:20.000,254,11056289,5605,0,1725941179,13153.736840149992,29944.7838243,53424.00640512001
2024-09-10,04:06:21.000,254,11056243,5565,0,1725941180,13153.709894909996,31329.218858039996,53424.09025056
2024-09-10,04:06:22.000,254,11056311,5605,0,1725941181,13153.736840149992,36866.57833998,53424.02037936
2024-09-10,04:06:23.000,254,11056236,5005,0,1725941182,13153.703158600001,31790.669006099997,53424.062302080005
2024-09-10,04:06:24.000,254,11056263,5445,0,1725941183,13153.709894909996,30406.290365399997,53424.02037936
2024-09-10,04:06:25.000,254,11056268,5285,0,1725941184,13153.703158600001,32713.625695259994,53424.00640512001
2024-09-10,04:06:26.000,254,11056253,5525,0,1725941185,13153.703158600001,25330.402178909993,53424.013392240005
2024-09-10,04:06:27.000,254,11056293,5684,0,1725941186,13153.709894909996,27637.716361380008,53424.04832784
2024-09-10,04:06:28.000,254,11056274,4965,0,1725941187,13153.703158600001,25330.437424560005,53424.02736648
2024-09-10,04:06:29.000,254,11056236,5205,0,1725941188,13153.703158600001,31329.32459499,53424.03435360001
2024-09-10,04:06:30.000,254,11056269,5445,0,1725941189,13153.682949670001,30867.86034867,53423.97845664
2024-09-10,04:06:31.000,254,11056283,5485,0,1725941190,13153.676213359991,30867.8673978,53423.97146952
2024-09-10,04:06:32.000,254,11056280,4925,0,1725941191,13153.642531810001,26714.89360569,53424.013392240005
2024-09-10,04:06:33.000,254,11056313,5485,0,1725941192,13153.682949670001,31329.366889769997,53423.97845664
2024-09-10,04:06:34.000,254,11056274,4925,0,1725941193,13153.689685979996,27176.32965549,53424.02037936
2024-09-10,04:06:35.000,254,11056250,5205,0,1725941194,13153.689685979996,28560.666001410005,53424.02037936
2024-09-10,04:06:36.000,254,11056308,5245,0,1725941195,13153.703158600001,27637.836196589997,53424.02037936
2024-09-10,04:06:37.000,254,11056291,5565,0,1725941196,13153.716631219992,24869.149406490003,53424.04134072
2024-09-10,04:06:38.000,254,11056264,5085,0,1725941197,13153.696422289991,27637.906687890005,53424.00640512001
2024-09-10,04:06:39.000,254,11056283,5485,0,1725941198,13153.723367530001,34098.09597465,53424.062302080005
2024-09-10,04:06:40.000,254,11056218,5285,0,1725941199,13153.682949670001,26714.964096990007,53423.95050816
2024-09-10,04:06:41.000,254,11056254,5165,0,1725941200,13153.682949670001,33636.73041615001,53424.00640512001
2024-09-10,04:06:42.000,254,11056234,5285,0,1725941201,13153.709894909996,28560.842229660004,53423.999418
2024-09-10,04:06:43.000,254,11056276,5044,0,1725941202,13153.716631219992,29483.763673170004,53423.97146952
2024-09-10,04:06:44.000,254,11056253,5605,0,1725941203,13153.703158600001,29945.192673840007,53424.02037936
2024-09-10,04:06:45.000,254,11056290,5085,0,1725941204,13153.656004429991,26715.062784809998,53423.98544376001
2024-09-10,04:06:46.000,254,11056245,5365,0,1725941205,13153.696422289991,30868.163461260003,53424.00640512001
2024-09-10,04:06:47.000,254,11056249,5365,0,1725941206,13153.696422289991,31791.077855640004,53423.97845664
2024-09-10,04:06:48.000,254,11056270,4965,0,1725941207,13153.682949670001,29022.419262059993,53424.013392240005
2024-09-10,04:06:49.000,254,11056207,5565,0,1725941208,13153.682949670001,31329.684100619997,53423.97146952
2024-09-10,04:06:50.000,254,11056263,5525,0,1725941209,13153.689685979996,28560.955015739994,53423.97146952
2024-09-10,04:06:51.000,254,11056278,5125,0,1725941210,13153.689685979996,29483.848262729996,53423.97845664
2024-09-10,04:06:52.000,254,11056244,5205,0,1725941211,13153.723367530001,31329.705248009996,53424.013392240005
2024-09-10,04:06:53.000,254,11056278,4965,0,1725941212,13153.716631219992,32252.605544129998,53424.03435360001
2024-09-10,04:06:54.000,254,11056248,5205,0,1725941213,13153.703158600001,28561.02550704,53424.02736648
2024-09-10,04:06:55.000,254,11056247,5605,0,1725941214,13153.662740740001,27176.682111989998,53424.03435360001
2024-09-10,04:06:56.000,254,11056269,5605,0,1725941215,13153.682949670001,28099.554211590003,53424.013392240005
2024-09-10,04:06:57.000,254,11056285,5645,0,1725941216,13153.696422289991,32252.612593259997,53424.05531496001
2024-09-10,04:06:58.000,254,11056247,5485,0,1725941217,13153.662740740001,30406.88249232,53424.03435360001
2024-09-10,04:06:59.000,254,11056197,5485,0,1725941218,13153.669477049996,29483.946950550002,53424.03435360001
2024-09-10,04:07:00.000,254,11056240,5125,0,1725941219,13153.682949670001,29022.539097269997,53424.013392240005
2024-09-10,04:07:01.000,254,11056241,5485,0,1725941220,13153.689685979996,32714.18962566,53423.97845664
2024-09-10,04:07:02.000,254,11056272,5325,0,1725941221,13153.696422289991,26253.873454560002,53424.02037936
2024-09-10,04:07:03.000,254,11056270,5285,0,1725941222,13153.62232288,32252.767674119998,53423.97845664
2024-09-10,04:07:04.000,254,11056260,5205,0,1725941223,13153.635795499991,26253.88755282,53424.02037936
2024-09-10,04:07:05.000,254,11056235,5645,0,1725941224,13153.615586569991,27176.82309459,53424.04134072
2024-09-10,04:07:06.000,254,11056314,4965,0,1725941225,13153.588641329996,30407.002327530005,53423.93653392001
2024-09-10,04:07:07.000,254,11056343,5525,0,1725941226,13153.629059189996,30868.438377330007,53424.03435360001
2024-09-10,04:07:08.000,254,11056204,5044,0,1725941227,13153.62232288,28561.18763703,53424.062302080005
2024-09-10,04:07:09.000,254,11056246,5085,0,1725941228,13153.615586569991,27176.82309459,53423.98544376001
2024-09-10,04:07:10.000,254,11056265,5485,0,1725941229,13153.58190502,28099.75863636,53423.97845664
2024-09-10,04:07:11.000,254,11056269,5405,0,1725941230,13153.575168709991,33175.731412409994,53423.992430880004
2024-09-10,04:07:12.000,254,11056270,5125,0,1725941231,13153.595377639991,29945.566277730002,53423.97845664
2024-09-10,04:07:13.000,254,11056299,5365,0,1725941232,13153.568432399996,29945.58037599,53423.97845664
2024-09-10,04:07:14.000,254,11056297,5605,0,1725941233,13153.548223469996,25792.514945190007,53423.95050816
2024-09-10,04:07:15.000,254,11056244,5125,0,1725941234,13153.58190502,31791.402115620003,53423.964482400006
2024-09-10,04:07:16.000,254,11056247,5325,0,1725941235,13153.55495977999,26253.936896729996,53423.992430880004
2024-09-10,04:07:17.000,254,11056248,5044,0,1725941236,13153.54148716,35483.024447489996,53423.95749528001
2024-09-10,04:07:18.000,254,11056298,4965,0,1725941237,13153.54148716,33637.223855250006,53423.97146952
2024-09-10,04:07:19.000,254,11056258,4965,0,1725941238,13153.528014539996,27638.350783079994,53423.98544376001
2024-09-10,04:07:20.000,254,11056268,4925,0,1725941239,13153.52127823,30868.50886863,53424.02037936
2024-09-10,04:07:21.000,254,11056213,5565,0,1725941240,13153.548223469996,27638.42127438,53423.95749528001
2024-09-10,04:07:22.000,254,11056256,5285,0,1725941241,13153.5010693,29022.750571170007,53423.90159832
2024-09-10,04:07:23.000,254,11056273,5485,0,1725941242,13153.528014539996,30407.086917089997,53423.95050816
2024-09-10,04:07:24.000,254,11056267,5684,0,1725941243,13153.49433298999,33175.80895284,53423.97146952
2024-09-10,04:07:25.000,254,11056314,5285,0,1725941244,13153.487596679995,26715.51392913,53423.97845664
2024-09-10,04:07:26.000,254,11056284,5445,0,1725941245,13153.5010693,27176.907684150006,53423.992430880004
2024-09-10,04:07:27.000,254,11056297,5525,0,1725941246,13153.47412405999,31329.99426234,53423.97146952
2024-09-10,04:07:28.000,254,11056264,5005,0,1725941247,13153.487596679995,29484.264161400002,53423.92255968
2024-09-10,04:07:29.000,254,11056296,5085,0,1725941248,13153.48086037,29022.778767690004,53423.95749528001
2024-09-10,04:07:30.000,254,11056271,5525,0,1725941249,13153.46065144,32714.387001299998,53423.97146952
2024-09-10,04:07:31.000,254,11056284,5085,0,1725941250,13153.467387749995,26715.563273039996,53423.943521040004
2024-09-10,04:07:32.000,254,11056276,5085,0,1725941251,13153.46065144,26254.06378107,53423.95050816
2024-09-10,04:07:33.000,254,11056282,5165,0,1725941252,13153.44044251,32252.943902369996,53423.943521040004
2024-09-10,04:07:34.000,254,11056264,5085,0,1725941253,13153.45391512999,29945.73545685,53423.90159832
2024-09-10,04:07:35.000,254,11056294,4925,0,1725941254,13153.44044251,28099.89256983,53423.95749528001
2024-09-10,04:07:36.000,254,11056280,5165,0,1725941255,13153.426969889995,26254.084928459997,53424.02037936
2024-09-10,04:07:37.000,254,11056300,4885,0,1725941256,13153.426969889995,27177.048666749994,53423.9295468
2024-09-10,04:07:38.000,254,11056258,5205,0,1725941257,13153.41349726999,31330.12819581,53423.8596756
2024-09-10,04:07:39.000,254,11056215,5485,0,1725941258,13153.447178819995,23485.384040100005,53423.894611200005
2024-09-10,04:07:40.000,254,11056280,5005,0,1725941259,13153.43370619999,32252.979148020007,53423.95050816
2024-09-10,04:07:41.000,254,11056221,5485,0,1725941260,13153.35287047999,28099.970110259994,53423.88762408001
2024-09-10,04:07:42.000,254,11056275,5485,0,1725941261,13153.40002465,31330.14229407,53423.9295468
2024-09-10,04:07:43.000,254,11056273,5445,0,1725941262,13153.45391512999,22101.082939829997,53423.992430880004
2024-09-10,04:07:44.000,254,11056259,5325,0,1725941263,13153.426969889995,28099.970110259994,53423.964482400006
2024-09-10,04:07:45.000,254,11056228,5005,0,1725941264,13153.45391512999,35483.250019650004,53423.95749528001
2024-09-10,04:07:46.000,254,11056228,5125,0,1725941265,13153.43370619999,27638.60455176,53423.98544376001
2024-09-10,04:07:47.000,254,11056252,5125,0,1725941266,13153.46065144,29945.841193800006,53423.95749528001
2024-09-10,04:07:48.000,254,11056321,5645,0,1725941267,13153.447178819995,34560.38496918,53423.95050816
2024-09-10,04:07:49.000,254,11056274,4925,0,1725941268,13153.43370619999,31330.276227540002,53423.95050816
2024-09-10,04:07:50.000,254,11056257,5365,0,1725941269,13153.45391512999,33176.11206543,53423.90159832
2024-09-10,04:07:51.000,254,11056258,4885,0,1725941270,13153.48086037,31791.698179080006,53423.98544376001
2024-09-10,04:07:52.000,254,11056250,4925,0,1725941271,13153.47412405999,30868.811981220002,53423.91557256001
2024-09-10,04:07:53.000,254,11056259,5245,0,1725941272,13153.51454191999,24869.967105570002,53423.9295468
2024-09-10,04:07:54.000,254,11056284,4925,0,1725941273,13153.51454191999,29945.989225530007,53424.00640512001
2024-09-10,04:07:55.000,254,11056319,5485,0,1725941274,13153.51454191999,24870.023498609997,53423.95050816
2024-09-10,04:07:56.000,254,11056244,5205,0,1725941275,13153.467387749995,30407.481668370005,53423.9295468
2024-09-10,04:07:57.000,254,11056228,5205,0,1725941276,13153.49433298999,31330.44540666,53423.9295468
2024-09-10,04:07:58.000,254,11056198,5245,0,1725941277,13153.5010693,29946.08086422,53423.97845664
2024-09-10,04:07:59.000,254,11056247,5405,0,1725941278,13153.54148716,25331.6216784,53423.95050816
2024-09-10,04:08:00.000,254,11056233,5605,0,1725941279,13153.528014539996,29023.265157660004,53423.943521040004
2024-09-10,04:08:01.000,254,11056271,5565,0,1725941280,13153.51454191999,26716.01441736,53423.97845664
2024-09-10,04:08:02.000,254,11056264,5285,0,1725941281,13153.54148716,35945.193606810004,53423.999418
2024-09-10,04:08:03.000,254,11056217,5485,0,1725941282,13153.53475084999,27177.542105850007,53423.92255968
2024-09-10,04:08:04.000,254,11056282,4925,0,1725941283,13153.53475084999,29023.406140260005,53423.88063696
2024-09-10,04:08:05.000,254,11056232,5125,0,1725941284,13153.45391512999,29023.4625333,53423.845701360005
2024-09-10,04:08:06.000,254,11056193,5365,0,1725941285,13153.52127823,25331.812004909996,53423.88762408001
2024-09-10,04:08:07.000,254,11056245,5485,0,1725941286,13153.5010693,26716.225891259994,53423.943521040004
2024-09-10,04:08:08.000,254,11056256,4765,0,1725941287,13153.49433298999,23947.482708120006,53423.86666272001
2024-09-10,04:08:09.000,254,11056271,5525,0,1725941288,13153.49433298999,29485.046614830004,53423.95050816
2024-09-10,04:08:10.000,254,11056217,5365,0,1725941289,13153.48086037,29023.63876155,53423.88762408001
2024-09-10,04:08:11.000,254,11056248,4925,0,1725941290,13153.48086037,33176.76763452,53423.894611200005
2024-09-10,04:08:12.000,254,11056285,5725,0,1725941291,13153.49433298999,28100.787809340007,53423.964482400006
2024-09-10,04:08:13.000,254,11056289,5605,0,1725941292,13153.47412405999,31792.438337729996,53423.88063696
2024-09-10,04:08:14.000,254,11056296,5125,0,1725941293,13153.467387749995,34561.223815649995,53423.8596756
2024-09-10,04:08:15.000,254,11056269,5245,0,1725941294,13153.47412405999,32253.966026220005,53423.90858544
2024-09-10,04:08:16.000,254,11056315,5725,0,1725941295,13153.447178819995,27177.92275887,53423.894611200005
2024-09-10,04:08:17.000,254,11056300,5085,0,1725941296,13153.447178819995,29023.77974415,53423.91557256001
2024-09-10,04:08:18.000,254,11056233,5405,0,1725941297,13153.426969889995,27177.95800452,53423.85268848
2024-09-10,04:08:19.000,254,11056297,5605,0,1725941298,13153.41349726999,31792.579320329998,53423.845701360005
2024-09-10,04:08:20.000,254,11056244,5165,0,1725941299,13153.42023358,28100.928791939994,53423.81775288001
2024-09-10,04:08:21.000,254,11056263,5525,0,1725941300,13153.447178819995,27178.007348429994,53423.80377864
2024-09-10,04:08:22.000,254,11056249,5605,0,1725941301,13153.41349726999,26716.564249500007,53423.775830160004
2024-09-10,04:08:23.000,254,11056299,5405,0,1725941302,13153.41349726999,31792.628664239994,53423.78980440001
2024-09-10,04:08:24.000,254,11056261,5445,0,1725941303,13153.366343099995,31331.150319659995,53423.7548688
2024-09-10,04:08:25.000,254,11056307,5525,0,1725941304,13153.366343099995,29946.757580699996,53423.76884304001
2024-09-10,04:08:26.000,254,11056246,5325,0,1725941305,13153.346134169995,25332.178559670007,53423.775830160004
2024-09-10,04:08:27.000,254,11056284,5205,0,1725941306,13153.325925239995,29946.799875480006,53423.76185592
2024-09-10,04:08:28.000,254,11056236,5165,0,1725941307,13153.31918893,26716.585396890005,53423.74788168001
2024-09-10,04:08:29.000,254,11056264,5125,0,1725941308,13153.31918893,32254.078812299995,53423.78980440001
2024-09-10,04:08:30.000,254,11056298,5044,0,1725941309,13153.325925239995,29946.792826350007,53423.78281728
2024-09-10,04:08:31.000,254,11056246,5085,0,1725941310,13153.27203475999,31792.656860760006,53423.74788168001
2024-09-10,04:08:32.000,254,11056288,5125,0,1725941311,13153.285507379995,26255.078855789994,53423.74089456
2024-09-10,04:08:33.000,254,11056216,5125,0,1725941312,13153.25856214,31331.185565310006,53423.726920320005
2024-09-10,04:08:34.000,254,11056263,5684,0,1725941313,13153.27203475999,33638.457452999995,53423.78281728
2024-09-10,04:08:35.000,254,11056282,5285,0,1725941314,13153.265298449995,28562.393038259994,53423.74089456
2024-09-10,04:08:36.000,254,11056277,5605,0,1725941315,13153.25856214,33177.000255809995,53423.71993320001
2024-09-10,04:08:37.000,254,11056331,5684,0,1725941316,13153.23835321,29946.736433309998,53423.6849976
2024-09-10,04:08:38.000,254,11056263,5605,0,1725941317,13153.224880589994,23947.785820710007,53423.726920320005
2024-09-10,04:08:39.000,254,11056279,5645,0,1725941318,13153.204671659994,20717.62068603,53423.6849976
2024-09-10,04:08:40.000,254,11056272,5165,0,1725941319,13153.19119903999,26716.557200370007,53423.69198472
2024-09-10,04:08:41.000,254,11056248,5125,0,1725941320,13153.19119903999,31331.157368789995,53423.70595896
2024-09-10,04:08:42.000,254,11056239,5645,0,1725941321,13153.177726419999,24870.77070639,53423.69897184001
2024-09-10,04:08:43.000,254,11056253,5765,0,1725941322,13153.19119903999,28562.385989129994,53423.71993320001
2024-09-10,04:08:44.000,254,11056256,5125,0,1725941323,13153.177726419999,27178.035544950006,53423.73390744
2024-09-10,04:08:45.000,254,11056310,5165,0,1725941324,13153.157517489999,35022.77265153,53423.726920320005
2024-09-10,04:08:46.000,254,11056212,5005,0,1725941325,13153.144044869994,31792.593418589997,53423.64307488
2024-09-10,04:08:47.000,254,11056283,5525,0,1725941326,13153.13057224999,28562.407136520007,53423.66403624
2024-09-10,04:08:48.000,254,11056277,5525,0,1725941327,13153.13057224999,28100.978135850004,53423.69897184001
2024-09-10,04:08:49.000,254,11056304,5044,0,1725941328,13153.157517489999,31792.656860760006,53423.6849976
2024-09-10,04:08:50.000,254,11056301,5605,0,1725941329,13153.157517489999,27639.535036920002,53423.64307488
2024-09-10,04:08:51.000,254,11056300,5245,0,1725941330,13153.117099629999,27639.506840400005,53423.67102336001
2024-09-10,04:08:52.000,254,11056121,5725,0,1725941331,13153.15078117999,27639.535036920002,53423.64307488
2024-09-10,04:08:53.000,254,11056236,5445,0,1725941332,13153.123835939994,25332.227903580002,53423.63608776
2024-09-10,04:08:54.000,254,11056293,5605,0,1725941333,13153.157517489999,26716.662937319998,53423.66403624
2024-09-10,04:08:55.000,254,11056074,5005,0,1725941334,13153.157517489999,28101.02747976,53423.629100640006
2024-09-10,04:08:56.000,254,11056286,5085,0,1725941335,13153.123835939994,27639.55618431,53423.657049120004
2024-09-10,04:08:57.000,254,11056280,5165,0,1725941336,13153.144044869994,28562.512873469997,53423.64307488
2024-09-10,04:08:58.000,254,11056231,5405,0,1725941337,13153.103627009994,34561.49873172,53423.63608776
2024-09-10,04:08:59.000,254,11056252,5005,0,1725941338,13153.137308559999,26255.248034909993,53423.629100640006
2024-09-10,04:09:00.000,254,11056257,5565,0,1725941339,13153.117099629999,27178.190625810006,53423.59416504
2024-09-10,04:09:01.000,254,11056174,4925,0,1725941340,13153.144044869994,31331.291302259997,53423.6151264
2024-09-10,04:09:02.000,254,11056263,5805,0,1725941341,13153.144044869994,29946.919710689996,53423.629100640006
2024-09-10,04:09:03.000,254,11056220,4925,0,1725941342,13153.15078117999,34100.076780179996,53423.6151264
2024-09-10,04:09:04.000,254,11056209,5445,0,1725941343,13153.157517489999,32254.311433590003,53423.59416504
2024-09-10,04:09:05.000,254,11056237,5765,0,1725941344,13153.164253799994,30408.49674309,53423.64307488
2024-09-10,04:09:06.000,254,11056252,5165,0,1725941345,13153.15078117999,27178.26816624,53423.559229440005
2024-09-10,04:09:07.000,254,11056260,5205,0,1725941346,13153.184462729994,30869.982136799998,53423.50333248001
2024-09-10,04:09:08.000,254,11056210,5165,0,1725941347,13153.15078117999,32254.367826629998,53423.489358240004
2024-09-10,04:09:09.000,254,11056242,4885,0,1725941348,13153.21140796999,29024.11810239,53423.55224232001
2024-09-10,04:09:10.000,254,11056068,5044,0,1725941349,13153.177726419999,23486.610588719996,53423.57320368
2024-09-10,04:09:11.000,254,11056253,5405,0,1725941350,13153.204671659994,26716.79687079,53423.53128096001
2024-09-10,04:09:12.000,254,11056257,5645,0,1725941351,13153.204671659994,26255.424263160006,53423.53826808
2024-09-10,04:09:13.000,254,11056231,5605,0,1725941352,13153.224880589994,27178.331608409993,53423.559229440005
2024-09-10,04:09:14.000,254,11056260,5005,0,1725941353,13153.245089519995,32715.902564250006,53423.53128096001
2024-09-10,04:09:15.000,254,11056232,5285,0,1725941354,13153.19119903999,26716.923755130003,53423.53826808
2024-09-10,04:09:16.000,254,11056266,4965,0,1725941355,13153.23835321,29947.102988069993,53423.510319600005
2024-09-10,04:09:17.000,254,11056281,5565,0,1725941356,13153.224880589994,29485.688085660004,53423.53826808
2024-09-10,04:09:18.000,254,11056218,4965,0,1725941357,13153.23161689999,29024.195642820006,53423.51730672
2024-09-10,04:09:19.000,254,11056162,5085,0,1725941358,13153.23835321,30408.588381780006,53423.53826808
2024-09-10,04:09:20.000,254,11056236,4885,0,1725941359,13153.19119903999,28101.32354322,53423.51730672
2024-09-10,04:09:21.000,254,11056247,5605,0,1725941360,13153.21140796999,27639.86634603,53423.53128096001
2024-09-10,04:09:22.000,254,11056267,5645,0,1725941361,13153.19119903999,34561.752500400005,53423.45442264001
2024-09-10,04:09:23.000,254,11056258,4605,0,1725941362,13153.224880589994,27178.388001450003,53423.510319600005
2024-09-10,04:09:24.000,254,11056238,5285,0,1725941363,13153.21140796999,25794.05165553,53423.48237112001
2024-09-10,04:09:25.000,254,11056248,4925,0,1725941364,13153.19119903999,30408.630676560002,53423.45442264001
2024-09-10,04:09:26.000,254,11056218,4925,0,1725941365,13153.19793535,31331.530972680004,53423.510319600005
2024-09-10,04:09:27.000,254,11056222,5125,0,1725941366,13153.224880589994,24871.11611376,53423.510319600005
2024-09-10,04:09:28.000,254,11056264,5205,0,1725941367,13153.224880589994,26255.558196629994,53423.48237112001
2024-09-10,04:09:29.000,254,11056251,5405,0,1725941368,13153.245089519995,33177.444351,53423.510319600005
2024-09-10,04:09:30.000,254,11056190,5205,0,1725941369,13153.245089519995,29024.301379769997,53423.52429384
2024-09-10,04:09:31.000,254,11056226,5125,0,1725941370,13153.27877107,31331.58736572,53423.440448400004
2024-09-10,04:09:32.000,254,11056218,5445,0,1725941371,13153.27877107,33177.50779317001,53423.50333248001
2024-09-10,04:09:33.000,254,11056273,5485,0,1725941372,13153.27877107,29947.222823279997,53423.50333248001
2024-09-10,04:09:34.000,254,11056263,5485,0,1725941373,13153.25182582999,34100.33054886,53423.461409760006
2024-09-10,04:09:35.000,254,11056200,4925,0,1725941374,13153.27203475999,27178.486689269994,53423.440448400004
2024-09-10,04:09:36.000,254,11056269,5525,0,1725941375,13153.29898,30870.200659830007,53423.489358240004
2024-09-10,04:09:37.000,254,11056224,4885,0,1725941376,13153.265298449995,27178.536033180004,53423.49634536
2024-09-10,04:09:38.000,254,11056234,5005,0,1725941377,13153.29224368999,26717.10703251,53423.49634536
2024-09-10,04:09:39.000,254,11056249,5485,0,1725941378,13153.29224368999,23025.43535673,53423.49634536
2024-09-10,04:09:40.000,254,11056228,5044,0,1725941379,13153.285507379995,30408.785757420002,53423.41948704
2024-09-10,04:09:41.000,254,11056253,5645,0,1725941380,13153.29898,29947.293314580005,53423.45442264001
2024-09-10,04:09:42.000,254,11056229,5605,0,1725941381,13153.325925239995,34561.97102343,53423.475384
2024-09-10,04:09:43.000,254,11056153,5684,0,1725941382,13153.33266154999,28562.95696866,53423.440448400004
2024-09-10,04:09:44.000,254,11056246,5085,0,1725941383,13153.325925239995,25332.798883109994,53423.489358240004
2024-09-10,04:09:45.000,254,11056200,5165,0,1725941384,13153.35960679,30408.898543500007,53423.46839688
2024-09-10,04:09:46.000,254,11056256,5044,0,1725941385,13153.33266154999,28101.612557550005,53423.41249992001
2024-09-10,04:09:47.000,254,11056286,4965,0,1725941386,13153.33939786,26717.248015110003,53423.405512799996
2024-09-10,04:09:48.000,254,11056230,5125,0,1725941387,13153.37307940999,31331.918674829998,53423.41948704
2024-09-10,04:09:49.000,254,11056265,5645,0,1725941388,13153.39328833999,29947.49773935,53423.41948704
2024-09-10,04:09:50.000,254,11056237,5605,0,1725941389,13153.37981572,28563.13319691,53423.41948704
2024-09-10,04:09:51.000,254,11056251,5485,0,1725941390,13153.40002465,30409.081820880005,53423.405512799996
2024-09-10,04:09:52.000,254,11056213,5925,0,1725941391,13153.37307940999,32254.938806160004,53423.37756432
2024-09-10,04:09:53.000,254,11056254,5125,0,1725941392,13153.39328833999,28563.260081250002,53423.43346128001
2024-09-10,04:09:54.000,254,11056235,5565,0,1725941393,13153.386552029995,33177.94483923,53423.44743552
2024-09-10,04:09:55.000,254,11056218,5005,0,1725941394,13153.37307940999,34562.33052906,53423.41948704
2024-09-10,04:09:56.000,254,11056248,4965,0,1725941395,13153.366343099995,25794.559192889996,53423.37756432
2024-09-10,04:09:57.000,254,11056260,5165,0,1725941396,13153.386552029995,29947.716262379996,53423.41948704
2024-09-10,04:09:58.000,254,11056212,5165,0,1725941397,13153.45391512999,24871.715289810003,53423.41249992001
2024-09-10,04:09:59.000,254,11056220,5005,0,1725941398,13153.426969889995,27640.451423820006,53423.39852568
2024-09-10,04:10:00.000,254,11056248,5085,0,1725941399,13153.40002465,24410.258092620003,53423.41249992001
2024-09-10,04:10:01.000,254,11056260,5165,0,1725941400,13153.40002465,31332.242934809998,53423.35660296
2024-09-10,04:10:02.000,254,11056105,5525,0,1725941401,13153.40002465,33178.135165739994,53423.37756432
2024-09-10,04:10:03.000,254,11056103,5485,0,1725941402,13153.39328833999,31332.299327850007,53423.38455144001
2024-09-10,04:10:04.000,254,11056231,5445,0,1725941403,13153.41349726999,36408.37784085001,53423.39852568
2024-09-10,04:10:05.000,254,11056248,5125,0,1725941404,13153.366343099995,29947.927736280006,53423.46839688
2024-09-10,04:10:06.000,254,11056227,5485,0,1725941405,13153.43370619999,27640.620602940005,53423.41249992001
2024-09-10,04:10:07.000,254,11056249,5365,0,1725941406,13153.35960679,28102.084849260005,53423.41249992001
2024-09-10,04:10:08.000,254,11056176,5085,0,1725941407,13153.40002465,30870.91262196,53423.41948704
2024-09-10,04:10:09.000,254,11056205,5325,0,1725941408,13153.42023358,28102.105996650003,53423.33564160001
2024-09-10,04:10:10.000,254,11056243,5565,0,1725941409,13153.39328833999,28563.61253775,53423.32865448
2024-09-10,04:10:11.000,254,11056113,5485,0,1725941410,13153.41349726999,29486.562177779997,53423.37756432
2024-09-10,04:10:12.000,254,11056080,4925,0,1725941411,13153.366343099995,29025.07678407,53423.391538560005
2024-09-10,04:10:13.000,254,11056247,5405,0,1725941412,13153.35287047999,29025.104980589997,53423.41948704
2024-09-10,04:10:14.000,254,11056234,5044,0,1725941413,13153.366343099995,26256.354748319995,53423.33564160001
2024-09-10,04:10:15.000,254,11056212,5005,0,1725941414,13153.37307940999,34101.28923054,53423.41948704
2024-09-10,04:10:16.000,254,11056236,5044,0,1725941415,13153.37981572,27179.325535740005,53423.39852568
2024-09-10,04:10:17.000,254,11056271,5525,0,1725941416,13153.346134169995,26256.375895710007,53423.391538560005
2024-09-10,04:10:18.000,254,11056191,5765,0,1725941417,13153.346134169995,28563.76761861,53423.35660296
2024-09-10,04:10:19.000,254,11056201,5525,0,1725941418,13153.325925239995,33178.37483616,53423.33564160001
2024-09-10,04:10:20.000,254,11056229,5565,0,1725941419,13153.33939786,28102.30337229,53423.293718880006
2024-09-10,04:10:21.000,254,11056218,5005,0,1725941420,13153.33939786,28563.816962519995,53423.41249992001
2024-09-10,04:10:22.000,254,11056224,5085,0,1725941421,13153.29898,31794.045539369996,53423.37756432
2024-09-10,04:10:23.000,254,11056285,5725,0,1725941422,13153.31245261999,25795.01033721,53423.38455144001
2024-09-10,04:10:24.000,254,11056243,5445,0,1725941423,13153.31918893,29486.724307769997,53423.36359008001
2024-09-10,04:10:25.000,254,11056230,5085,0,1725941424,13153.27877107,25794.953944170004,53423.44743552
2024-09-10,04:10:26.000,254,11056217,5405,0,1725941425,13153.31245261999,29025.253012319998,53423.37756432
2024-09-10,04:10:27.000,254,11056245,5565,0,1725941426,13153.305716309995,32716.959933749997,53423.39852568
2024-09-10,04:10:28.000,254,11056297,5405,0,1725941427,13153.29898,27640.83207684,53423.38455144001
2024-09-10,04:10:29.000,254,11056210,4965,0,1725941428,13153.285507379995,29486.710209509998,53423.33564160001
2024-09-10,04:10:30.000,254,11056268,5205,0,1725941429,13153.29224368999,35485.787706450006,53423.37756432
2024-09-10,04:10:31.000,254,11056261,5645,0,1725941430,13153.29898,30409.652800409996,53423.36359008001
2024-09-10,04:10:32.000,254,11056236,5125,0,1725941431,13153.23835321,29948.202652349995,53423.32166736
2024-09-10,04:10:33.000,254,11056269,5565,0,1725941432,13153.23161689999,34562.887410330004,53423.32166736
2024-09-10,04:10:34.000,254,11056242,5325,0,1725941433,13153.305716309995,24872.088893699998,53423.342628720005
2024-09-10,04:10:35.000,254,11056296,5365,0,1725941434,13153.25182582999,31794.031441109997,53423.32865448
2024-09-10,04:10:36.000,254,11056260,5165,0,1725941435,13153.25182582999,28102.275175770003,53423.28673176001
2024-09-10,04:10:37.000,254,11056202,5165,0,1725941436,13153.23835321,32255.530933079994,53423.293718880006
2024-09-10,04:10:38.000,254,11056256,5205,0,1725941437,13153.245089519995,33639.888426389996,53423.30769312
2024-09-10,04:10:39.000,254,11056198,5205,0,1725941438,13153.21140796999,32716.952884619997,53423.30769312
2024-09-10,04:10:40.000,254,11056265,5525,0,1725941439,13153.204671659994,27640.895519009995,53423.293718880006
2024-09-10,04:10:41.000,254,11056266,5125,0,1725941440,13153.23835321,28102.31042142,53423.24480904001
2024-09-10,04:10:42.000,254,11056288,5445,0,1725941441,13153.21814428,32255.47454004,53423.237821919996
2024-09-10,04:10:43.000,254,11056287,5485,0,1725941442,13153.23161689999,28102.31747055,53423.31468024001
2024-09-10,04:10:44.000,254,11056256,5125,0,1725941443,13153.21140796999,29948.1674067,53423.25878328
2024-09-10,04:10:45.000,254,11056316,5125,0,1725941444,13153.204671659994,30871.102948469998,53423.24480904001
2024-09-10,04:10:46.000,254,11056267,5365,0,1725941445,13153.224880589994,22564.718318190004,53423.223847680005
2024-09-10,04:10:47.000,254,11056235,5485,0,1725941446,13153.21814428,25794.98214069,53423.237821919996
2024-09-10,04:10:48.000,254,11056250,4925,0,1725941447,13153.184462729994,29025.21071754,53423.25179616
2024-09-10,04:10:49.000,254,11056228,4845,0,1725941448,13153.144044869994,28563.711225570005,53423.18192496
2024-09-10,04:10:50.000,254,11056221,5605,0,1725941449,13153.13057224999,30871.053604560002,53423.293718880006
2024-09-10,04:10:51.000,254,11056217,5525,0,1725941450,13153.117099629999,28563.76056948,53423.20987344
2024-09-10,04:10:52.000,254,11056253,5245,0,1725941451,13153.103627009994,29948.125111920002,53423.126028000006
2024-09-10,04:10:53.000,254,11056227,5445,0,1725941452,13153.11036331999,30409.568210850004,53423.18192496
2024-09-10,04:10:54.000,254,11056214,5085,0,1725941453,13153.076681769999,26256.425239620003,53423.07711816001
2024-09-10,04:10:55.000,254,11056283,5365,0,1725941454,13153.069945459989,27640.789782060005,53423.1609636
2024-09-10,04:10:56.000,254,11056256,5085,0,1725941455,13153.063209149994,29025.203668410002,53423.174937840005
2024-09-10,04:10:57.000,254,11056235,5684,0,1725941456,13153.043000219994,27179.311437480006,53423.14698936001
2024-09-10,04:10:58.000,254,11056207,5684,0,1725941457,13153.002582359994,27640.789782060005,53423.126028000006
2024-09-10,04:10:59.000,254,11056201,5605,0,1725941458,13153.009318669989,30409.589358240002,53423.13301512
2024-09-10,04:11:00.000,254,11056228,5405,0,1725941459,13152.995846049998,26717.790798119997,53423.105066640004
2024-09-10,04:11:01.000,254,11056200,5165,0,1725941460,13153.016054979998,30409.511817809995,53423.11904088001
2024-09-10,04:11:02.000,254,11056228,5165,0,1725941461,13152.975637119998,29486.54807952,53423.13301512
2024-09-10,04:11:03.000,254,11056216,5085,0,1725941462,13152.989109739989,26717.811945509995,53423.06314392
2024-09-10,04:11:04.000,254,11056201,5405,0,1725941463,13152.975637119998,29486.569226909996,53423.18192496
2024-09-10,04:11:05.000,254,11056141,5445,0,1725941464,13152.975637119998,29947.962981930003,53423.126028000006
2024-09-10,04:11:06.000,254,11056126,5165,0,1725941465,13152.968900809989,27640.648799460003,53423.18192496
2024-09-10,04:11:07.000,254,11056150,5005,0,1725941466,13152.989109739989,28563.59139036,53423.13301512
2024-09-10,04:11:08.000,254,11056126,4965,0,1725941467,13152.982373429993,27179.184553140003,53423.11205376
2024-09-10,04:11:09.000,254,11056150,5125,0,1725941468,13152.908274019988,28102.1412423,53423.09807952001
2024-09-10,04:11:10.000,254,11056157,5645,0,1725941469,13152.908274019988,37331.37682479,53423.11904088001
2024-09-10,04:11:11.000,254,11056123,5445,0,1725941470,13152.915010329998,26256.192618329995,53423.105066640004
2024-09-10,04:11:12.000,254,11056226,5125,0,1725941471,13152.908274019988,25333.299371340006,53423.0910924
2024-09-10,04:11:13.000,254,11056126,5085,0,1725941472,13152.894801399998,35023.98510188999,53423.08410528
2024-09-10,04:11:14.000,254,11056154,5005,0,1725941473,13152.840910919993,26717.699159430005,53423.04218256
2024-09-10,04:11:15.000,254,11056196,5085,0,1725941474,13152.840910919993,37331.278136969995,53423.11904088001
2024-09-10,04:11:16.000,254,11056115,5605,0,1725941475,13152.813965679998,30409.321491299997,53423.105066640004
2024-09-10,04:11:17.000,254,11056176,4845,0,1725941476,13152.787020440002,28102.077800130006,53423.126028000006
2024-09-10,04:11:18.000,254,11056173,5525,0,1725941477,13152.800493059993,29024.928752339998,53423.08410528
2024-09-10,04:11:19.000,254,11056025,5565,0,1725941478,13152.773547819997,30409.363786079994,53423.126028000006
2024-09-10,04:11:20.000,254,11056197,5765,0,1725941479,13152.753338889997,29947.885441499995,53423.11205376
2024-09-10,04:11:21.000,254,11056136,5125,0,1725941480,13152.766811510002,29024.978096249994,53423.09807952001
2024-09-10,04:11:22.000,254,11056129,5565,0,1725941481,13152.760075199993,24410.356780439994,53423.11904088001
2024-09-10,04:11:23.000,254,11056190,5125,0,1725941482,13152.780284129993,26256.13622529,53423.11904088001
2024-09-10,04:11:24.000,254,11056119,5725,0,1725941483,13152.706184720002,28102.007308829998,53423.070131039996
2024-09-10,04:11:25.000,254,11056184,5205,0,1725941484,13152.692712099997,31793.735377649995,53423.07711816001
2024-09-10,04:11:26.000,254,11056184,5245,0,1725941485,13152.692712099997,25333.278223949994,53423.06314392
2024-09-10,04:11:27.000,254,11056137,5645,0,1725941486,13152.672503169997,24871.806928499995,53423.06314392
2024-09-10,04:11:28.000,254,11056167,5485,0,1725941487,13152.692712099997,33639.66285423,53423.06314392
2024-09-10,04:11:29.000,254,11056196,5205,0,1725941488,13152.726393650002,28563.534997320006,53423.04916968001
2024-09-10,04:11:30.000,254,11056211,5525,0,1725941489,13152.679239479992,31332.313426110006,53422.96532424
2024-09-10,04:11:31.000,254,11056193,5445,0,1725941490,13152.672503169997,30409.413129990004,53423.03519544
2024-09-10,04:11:32.000,254,11056171,5645,0,1725941491,13152.652294239997,29947.941834540004,53423.02820832001
2024-09-10,04:11:33.000,254,11056172,5165,0,1725941492,13152.706184720002,24871.856272410005,53423.04218256
2024-09-10,04:11:34.000,254,11056188,4765,0,1725941493,13152.672503169997,27179.191602270002,53423.04916968001
2024-09-10,04:11:35.000,254,11056142,5005,0,1725941494,13152.685975790002,30409.43427738,53423.06314392
2024-09-10,04:11:36.000,254,11056134,5325,0,1725941495,13152.685975790002,31793.876360249997,53423.03519544
2024-09-10,04:11:37.000,254,11056160,4765,0,1725941496,13152.652294239997,32716.854196800006,53423.08410528
2024-09-10,04:11:38.000,254,11056126,5245,0,1725941497,13152.685975790002,30870.91262196,53423.02820832001
2024-09-10,04:11:39.000,254,11056147,5565,0,1725941498,13152.665766860002,29025.189570150003,53423.04218256
2024-09-10,04:11:40.000,254,11056186,4805,0,1725941499,13152.685975790002,29025.140226239993,53423.11904088001
2024-09-10,04:11:41.000,254,11056181,5565,0,1725941500,13152.679239479992,31793.98914633,53423.07711816001
2024-09-10,04:11:42.000,254,11056144,5165,0,1725941501,13152.719657339992,28563.76761861,53423.04916968001
2024-09-10,04:11:43.000,254,11056169,5525,0,1725941502,13152.746602580002,36870.131101499996,53423.00025984001
2024-09-10,04:11:44.000,254,11056207,5485,0,1725941503,13152.766811510002,29025.267110579996,53423.11904088001
2024-09-10,04:11:45.000,254,11056160,5165,0,1725941504,13152.800493059993,29025.281208839995,53423.04916968001
2024-09-10,04:11:46.000,254,11056236,5085,0,1725941505,13152.813965679998,26717.988173759994,53423.04916968001
2024-09-10,04:11:47.000,254,11056159,5485,0,1725941506,13152.787020440002,31794.186521969998,53423.06314392
2024-09-10,04:11:48.000,254,11056136,5085,0,1725941507,13152.813965679998,32717.107965479998,53423.056156800005
2024-09-10,04:11:49.000,254,11056203,5285,0,1725941508,13152.793756749998,32255.7706035,53423.105066640004
2024-09-10,04:11:50.000,254,11056145,5605,0,1725941509,13152.753338889997,29025.52792839,53423.11904088001
2024-09-10,04:11:51.000,254,11056198,5044,0,1725941510,13152.820701989993,29486.99922384,53423.0910924
2024-09-10,04:11:52.000,254,11056150,5165,0,1725941511,13152.834174609998,34563.17642466001,53423.105066640004
2024-09-10,04:11:53.000,254,11056168,4925,0,1725941512,13152.854383539998,28564.113025979997,53423.08410528
2024-09-10,04:11:54.000,254,11056170,4925,0,1725941513,13152.827438300003,29487.104960790006,53423.14000224
2024-09-10,04:11:55.000,254,11056185,5525,0,1725941514,13152.827438300003,27179.84012223,53423.11205376
2024-09-10,04:11:56.000,254,11056206,4125,0,1725941515,13152.820701989993,35024.830997490004,53423.14000224
2024-09-10,04:11:57.000,254,11056146,4325,0,1725941516,13152.834174609998,32717.509765890005,53423.11904088001
2024-09-10,04:11:58.000,254,11056242,5125,0,1725941517,13152.854383539998,29487.358729469997,53423.174937840005
2024-09-10,04:11:59.000,254,11056185,5925,0,1725941518,13152.847647230003,28564.444335089996,53423.11904088001
2024-09-10,04:12:00.000,254,11056201,4725,0,1725941519,13152.813965679998,32717.685994140003,53423.06314392
2024-09-10,04:12:01.000,254,11056263,5365,0,1725941520,13152.861119849993,29487.429220770005,53423.13301512
2024-09-10,04:12:02.000,254,11056231,4885,0,1725941521,13152.854383539998,30410.350664280006,53423.14698936001
2024-09-10,04:12:03.000,254,11056221,4885,0,1725941522,13152.847647230003,29487.47151555,53423.174937840005
2024-09-10,04:12:04.000,254,11056208,5405,0,1725941523,13152.840910919993,24411.343658640006,53423.11205376
2024-09-10,04:12:05.000,254,11056224,4485,0,1725941524,13152.827438300003,29026.063662269997,53423.14000224
2024-09-10,04:12:06.000,254,11056282,5245,0,1725941525,13152.867856159988,32256.369779550005,53423.18891208
2024-09-10,04:12:07.000,254,11056223,4765,0,1725941526,13152.807229370002,30871.977040590005,53423.126028000006
2024-09-10,04:12:08.000,254,11056237,4885,0,1725941527,13152.867856159988,33640.861206329995,53423.16795072001
2024-09-10,04:12:09.000,254,11056275,4845,0,1725941528,13152.840910919993,27641.706168959994,53423.14698936001
2024-09-10,04:12:10.000,254,11056232,4245,0,1725941529,13152.840910919993,32717.911566299998,53423.16795072001
2024-09-10,04:12:11.000,254,11056268,5245,0,1725941530,13152.888065089988,31795.004221049996,53423.14698936001
2024-09-10,04:12:12.000,254,11056116,4165,0,1725941531,13152.888065089988,35025.289190940006,53423.15397648
2024-09-10,04:12:13.000,254,11056184,5285,0,1725941532,13152.861119849993,31333.532925599997,53423.174937840005
2024-09-10,04:12:14.000,254,11056220,5365,0,1725941533,13152.888065089988,31333.547023859996,53423.174937840005
2024-09-10,04:12:15.000,254,11056246,5325,0,1725941534,13152.874592469998,32717.967959340007,53423.16795072001
2024-09-10,04:12:16.000,254,11056290,4245,0,1725941535,13152.840910919993,35025.310338330004,53423.07711816001
2024-09-10,04:12:17.000,254,11056246,5125,0,1725941536,13152.827438300003,26257.376872170003,53423.20987344
2024-09-10,04:12:18.000,254,11056051,4805,0,1725941537,13152.800493059993,28103.26205397,53423.16795072001
2024-09-10,04:12:19.000,254,11056255,5765,0,1725941538,13152.854383539998,28564.72630029,53423.11205376
2024-09-10,04:12:20.000,254,11056265,4805,0,1725941539,13152.881328779993,31795.10290887,53423.18891208
2024-09-10,04:12:21.000,254,11056284,5405,0,1725941540,13152.854383539998,26718.855216750002,53423.174937840005
2024-09-10,04:12:22.000,254,11056260,5405,0,1725941541,13152.840910919993,32256.496663889993,53423.21686056001
2024-09-10,04:12:23.000,254,11056240,4165,0,1725941542,13152.854383539998,30410.646727739993,53423.18192496
2024-09-10,04:12:24.000,254,11056273,4605,0,1725941543,13152.861119849993,29487.65479293,53423.174937840005
2024-09-10,04:12:25.000,254,11056259,5684,0,1725941544,13152.847647230003,29949.140186639997,53423.18192496
2024-09-10,04:12:26.000,254,11056224,5085,0,1725941545,13152.773547819997,23488.542050339995,53423.105066640004
2024-09-10,04:12:27.000,254,11056229,5605,0,1725941546,13152.760075199993,26718.819971100005,53423.11904088001
2024-09-10,04:12:28.000,254,11056258,5085,0,1725941547,13152.773547819997,29026.17644835,53423.08410528
2024-09-10,04:12:29.000,254,11056233,5645,0,1725941548,13152.787020440002,30872.082777539996,53423.04916968001
2024-09-10,04:12:30.000,254,11056271,5485,0,1725941549,13152.766811510002,31795.025368439994,53423.06314392
2024-09-10,04:12:31.000,254,11056237,5565,0,1725941550,13152.746602580002,31333.518827339998,53423.0910924
2024-09-10,04:12:32.000,254,11056200,5325,0,1725941551,13152.746602580002,23027.056656629997,53423.14000224
2024-09-10,04:12:33.000,254,11056237,5485,0,1725941552,13152.753338889997,30872.0263845,53423.15397648
2024-09-10,04:12:34.000,254,11056176,5125,0,1725941553,13152.766811510002,29487.619547280003,53423.070131039996
2024-09-10,04:12:35.000,254,11056233,5684,0,1725941554,13152.760075199993,30872.075728409996,53423.11205376
2024-09-10,04:12:36.000,254,11056244,5165,0,1725941555,13152.733129959997,29949.083793600003,53423.0910924
2024-09-10,04:12:37.000,254,11056271,5765,0,1725941556,13152.706184720002,25334.420183010006,53423.105066640004
2024-09-10,04:12:38.000,254,11056233,5325,0,1725941557,13152.685975790002,26718.819971100005,53423.0910924
2024-09-10,04:12:39.000,254,11056250,5125,0,1725941558,13152.739866269992,24872.962985820006,53423.0910924
2024-09-10,04:12:40.000,254,11056264,4925,0,1725941559,13152.706184720002,30872.082777539996,53423.07711816001
2024-09-10,04:12:41.000,254,11056229,5645,0,1725941560,13152.726393650002,24872.955936690007,53423.08410528
2024-09-10,04:12:42.000,254,11056226,5205,0,1725941561,13152.719657339992,29487.697087709996,53423.08410528
2024-09-10,04:12:43.000,254,11056201,5725,0,1725941562,13152.692712099997,28564.73334942,53423.070131039996
2024-09-10,04:12:44.000,254,11056231,5285,0,1725941563,13152.706184720002,30872.103924929994,53423.105066640004
2024-09-10,04:12:45.000,254,11056211,5645,0,1725941564,13152.699448409992,32718.017303250002,53423.08410528
2024-09-10,04:12:46.000,254,11056226,5125,0,1725941565,13152.672503169997,31333.568171249994,53423.105066640004
2024-09-10,04:12:47.000,254,11056233,6084,0,1725941566,13152.659030549992,29949.12608838,53423.07711816001
2024-09-10,04:12:48.000,254,11056301,5605,0,1725941567,13152.625349000002,29487.732333360007,53423.11904088001
2024-09-10,04:12:49.000,254,11056218,5085,0,1725941568,13152.611876379997,29487.690038579996,53423.13301512
2024-09-10,04:12:50.000,254,11056251,5525,0,1725941569,13152.638821619992,27641.840102429996,53423.06314392
2024-09-10,04:12:51.000,254,11056268,5165,0,1725941570,13152.625349000002,29487.66184206,53423.070131039996
2024-09-10,04:12:52.000,254,11056220,5365,0,1725941571,13152.638821619992,26257.41211782,53423.056156800005
2024-09-10,04:12:53.000,254,11056236,5005,0,1725941572,13152.652294239997,29026.232841389996,53423.09807952001
2024-09-10,04:12:54.000,254,11056242,4165,0,1725941573,13152.685975790002,30410.667875130006,53423.0910924
2024-09-10,04:12:55.000,254,11056082,4125,0,1725941574,13152.665766860002,30410.696071650003,53423.15397648
2024-09-10,04:12:56.000,254,11056248,4485,0,1725941575,13152.625349000002,27180.432249150006,53423.11205376
2024-09-10,04:12:57.000,254,11056268,5165,0,1725941576,13152.611876379997,28564.89547941,53423.18192496
2024-09-10,04:12:58.000,254,11056217,5845,0,1725941577,13152.665766860002,30872.216711009998,53423.16795072001
2024-09-10,04:12:59.000,254,11056210,4285,0,1725941578,13152.672503169997,29026.35972573,53423.11904088001
2024-09-10,04:13:00.000,254,11056249,4885,0,1725941579,13152.645557930002,23488.711229459994,53423.1609636
2024-09-10,04:13:01.000,254,11056195,5605,0,1725941580,13152.659030549992,26719.087838039995,53423.19589920001
2024-09-10,04:13:02.000,254,11056220,5525,0,1725941581,13152.618612689992,33179.66482695,53423.21686056001
2024-09-10,04:13:03.000,254,11056211,5765,0,1725941582,13152.638821619992,26257.651788240008,53423.1609636
2024-09-10,04:13:04.000,254,11056221,4685,0,1725941583,13152.632085309997,23488.767622500003,53423.174937840005
2024-09-10,04:13:05.000,254,11056245,4805,0,1725941584,13152.652294239997,28565.03646201,53423.20288632
2024-09-10,04:13:06.000,254,11056206,4365,0,1725941585,13152.625349000002,29949.471495749996,53423.174937840005
2024-09-10,04:13:07.000,254,11056230,4365,0,1725941586,13152.605140070002,28103.60041221,53423.14698936001
2024-09-10,04:13:08.000,254,11056184,5044,0,1725941587,13152.571458519997,24873.33658971,53423.15397648
2024-09-10,04:13:09.000,254,11056263,5605,0,1725941588,13152.591667449997,30411.013282500004,53423.1609636
2024-09-10,04:13:10.000,254,11056254,4285,0,1725941589,13152.625349000002,29488.084789860004,53423.14000224
2024-09-10,04:13:11.000,254,11056192,5205,0,1725941590,13152.591667449997,29949.59133096,53423.126028000006
2024-09-10,04:13:12.000,254,11056074,4325,0,1725941591,13152.584931140002,29488.1411829,53423.21686056001
2024-09-10,04:13:13.000,254,11056093,4645,0,1725941592,13152.598403759992,25796.42016321,53423.14000224
2024-09-10,04:13:14.000,254,11056205,5725,0,1725941593,13152.611876379997,30411.147215970006,53423.14698936001
2024-09-10,04:13:15.000,254,11056241,5684,0,1725941594,13152.618612689992,29949.682969650006,53423.18891208
2024-09-10,04:13:16.000,254,11056184,5165,0,1725941595,13152.605140070002,31334.202592949994,53423.14698936001
2024-09-10,04:13:17.000,254,11056228,4205,0,1725941596,13152.605140070002,28565.339574600002,53423.20987344
2024-09-10,04:13:18.000,254,11056218,5085,0,1725941597,13152.605140070002,30411.21065814,53423.174937840005
2024-09-10,04:13:19.000,254,11056211,5765,0,1725941598,13152.591667449997,29488.253968980003,53423.18891208
2024-09-10,04:13:20.000,254,11056223,4685,0,1725941599,13152.578194829992,26257.954900829995,53423.15397648
2024-09-10,04:13:21.000,254,11056151,4845,0,1725941600,13152.605140070002,31334.223740340007,53423.1609636
2024-09-10,04:13:22.000,254,11056227,4845,0,1725941601,13152.591667449997,30411.260002049996,53423.18891208
2024-09-10,04:13:23.000,254,11056249,5845,0,1725941602,13152.591667449997,29026.874312219996,53423.14698936001
2024-09-10,04:13:24.000,254,11056197,5765,0,1725941603,13152.584931140002,24873.639702300003,53423.18192496
2024-09-10,04:13:25.000,254,11056180,5044,0,1725941604,13152.591667449997,32718.69401973,53423.20987344
2024-09-10,04:13:26.000,254,11056137,5884,0,1725941605,13152.591667449997,29488.394951580005,53423.24480904001
2024-09-10,04:13:27.000,254,11056221,5765,0,1725941606,13152.557985899992,33180.17941344,53423.18192496
2024-09-10,04:13:28.000,254,11056201,4765,0,1725941607,13152.584931140002,29488.402000710004,53423.2308348
2024-09-10,04:13:29.000,254,11056252,5005,0,1725941608,13152.571458519997,28103.959917839995,53423.21686056001
2024-09-10,04:13:30.000,254,11056227,4925,0,1725941609,13152.557985899992,26258.07473604,53423.16795072001
2024-09-10,04:13:31.000,254,11056193,5445,0,1725941610,13152.557985899992,29026.951852650003,53423.14698936001
2024-09-10,04:13:32.000,254,11056167,4965,0,1725941611,13152.544513280001,28104.009261750005,53423.14698936001
2024-09-10,04:13:33.000,254,11056273,4685,0,1725941612,13152.517568039992,28104.030409140003,53423.14000224
2024-09-10,04:13:34.000,254,11056194,5085,0,1725941613,13152.470413869996,29488.409049840004,53423.15397648
2024-09-10,04:13:35.000,254,11056185,5605,0,1725941614,13152.456941249991,30872.815887060002,53423.15397648
2024-09-10,04:13:36.000,254,11056181,4805,0,1725941615,13152.443468630001,29026.951852650003,53423.20987344
2024-09-10,04:13:37.000,254,11056238,5445,0,1725941616,13152.423259700001,32718.764511030007,53423.14698936001
2024-09-10,04:13:38.000,254,11056166,4285,0,1725941617,13152.429996009996,29949.91559094,53423.1609636
2024-09-10,04:13:39.000,254,11056208,4405,0,1725941618,13152.396314459991,34103.171348250005,53423.174937840005
2024-09-10,04:13:40.000,254,11056217,5645,0,1725941619,13152.349160289996,30872.914574880007,53423.174937840005
2024-09-10,04:13:41.000,254,11056238,5205,0,1725941620,13152.38284184,28565.51580285,53423.1609636
2024-09-10,04:13:42.000,254,11056110,5125,0,1725941621,13152.328951359996,25335.1462434,53423.126028000006
2024-09-10,04:13:43.000,254,11056241,5684,0,1725941622,13152.355896599991,30411.337542480003,53423.18891208
2024-09-10,04:13:44.000,254,11056254,5325,0,1725941623,13152.30200612,29026.888410479994,53423.14000224
2024-09-10,04:13:45.000,254,11056199,5805,0,1725941624,13152.355896599991,35026.01525133,53423.105066640004
2024-09-10,04:13:46.000,254,11056238,5365,0,1725941625,13152.29526980999,28103.952868709996,53423.13301512
2024-09-10,04:13:47.000,254,11056217,4965,0,1725941626,13152.29526980999,29488.394951580005,53423.07711816001
2024-09-10,04:13:48.000,254,11056262,5165,0,1725941627,13152.28179719,29488.331509409996,53423.070131039996
2024-09-10,04:13:49.000,254,11056212,5044,0,1725941628,13152.29526980999,27180.97503216,53423.06314392
2024-09-10,04:13:50.000,254,11056292,5565,0,1725941629,13152.27506087999,30411.344591610003,53423.08410528
2024-09-10,04:13:51.000,254,11056269,5525,0,1725941630,13152.2211704,27642.361738050007,53423.07711816001
2024-09-10,04:13:52.000,254,11056211,5005,0,1725941631,13152.23464301999,27180.911589990006,53423.07711816001
2024-09-10,04:13:53.000,254,11056268,4325,0,1725941632,13152.21443408999,31795.631593619997,53423.04218256
2024-09-10,04:13:54.000,254,11056243,4925,0,1725941633,13152.24137933,32718.574184519995,53423.03519544
2024-09-10,04:13:55.000,254,11056259,4885,0,1725941634,13152.20096147,35025.930661770006,53423.08410528
2024-09-10,04:13:56.000,254,11056232,4485,0,1725941635,13152.15380729999,30411.161314230005,53423.02820832001
2024-09-10,04:13:57.000,254,11056255,5884,0,1725941636,13152.147070989995,33179.97498867,53423.0910924
2024-09-10,04:13:58.000,254,11056261,4765,0,1725941637,13152.12012575,31795.568151450003,53423.07711816001
2024-09-10,04:13:59.000,254,11056268,4325,0,1725941638,13152.09991682,33179.91154650001,53423.07711816001
2024-09-10,04:14:00.000,254,11056287,5684,0,1725941639,13152.11338943999,27642.27714849,53423.02820832001
2024-09-10,04:14:01.000,254,11056245,4765,0,1725941640,13152.086444199995,31795.504709279994,53423.04916968001
2024-09-10,04:14:02.000,254,11056238,5525,0,1725941641,13152.05276264999,27180.756509130006,53423.056156800005
2024-09-10,04:14:03.000,254,11056238,4365,0,1725941642,13152.03255371999,29026.68398571,53423.0212212
2024-09-10,04:14:04.000,254,11056245,4605,0,1725941643,13152.046026339995,27180.83404956,53423.09807952001
2024-09-10,04:14:05.000,254,11056264,5245,0,1725941644,13152.05949896,34564.34658024,53423.06314392
2024-09-10,04:14:06.000,254,11056257,5845,0,1725941645,13152.01234478999,26719.327508460003,53423.04218256
2024-09-10,04:14:07.000,254,11056208,5044,0,1725941646,13151.97866324,27180.82700043,53423.01423408
2024-09-10,04:14:08.000,254,11056220,4325,0,1725941647,13151.97866324,30872.604413160007,53423.00025984001
2024-09-10,04:14:09.000,254,11056206,5325,0,1725941648,13151.985399549994,29949.626576609997,53422.94436288
2024-09-10,04:14:10.000,254,11056275,4725,0,1725941649,13151.97192692999,29026.705133099997,53422.958337120006
2024-09-10,04:14:11.000,254,11056256,5285,0,1725941650,13151.944981689994,32256.961906469995,53422.95135000001
2024-09-10,04:14:12.000,254,11056180,4365,0,1725941651,13151.95171799999,32256.926660819998,53423.00025984001
2024-09-10,04:14:13.000,254,11056123,5845,0,1725941652,13151.938245379999,23489.000243789997,53422.90942728001
2024-09-10,04:14:14.000,254,11056267,4725,0,1725941653,13151.944981689994,29488.098888120003,53422.97231136
2024-09-10,04:14:15.000,254,11056139,5485,0,1725941654,13151.897827519999,31795.44831624,53422.90942728001
2024-09-10,04:14:16.000,254,11056189,5525,0,1725941655,13151.870882279989,29488.070691600005,53422.888465920005
2024-09-10,04:14:17.000,254,11056271,4605,0,1725941656,13151.897827519999,26257.792770839995,53422.89545304
2024-09-10,04:14:18.000,254,11056251,4805,0,1725941657,13151.89109120999,27642.206657190007,53422.88147880001
2024-09-10,04:14:19.000,254,11056228,5325,0,1725941658,13151.830464419989,30411.076724669998,53422.9164144
2024-09-10,04:14:20.000,254,11056281,4765,0,1725941659,13151.864145969994,30872.477528820003,53422.92340152
2024-09-10,04:14:21.000,254,11056235,4605,0,1725941660,13151.864145969994,32718.390907139998,53422.9164144
2024-09-10,04:14:22.000,254,11056212,4405,0,1725941661,13151.857409659999,32256.940759079996,53422.90942728001
2024-09-10,04:14:23.000,254,11056250,5245,0,1725941662,13151.884354899994,27180.742410870007,53422.86051744001
2024-09-10,04:14:24.000,254,11056185,4605,0,1725941663,13151.870882279989,31795.44831624,53422.89545304
2024-09-10,04:14:25.000,254,11056249,5445,0,1725941664,13151.810255489989,32718.426152789994,53422.78365912001
2024-09-10,04:14:26.000,254,11056247,4605,0,1725941665,13151.850673349989,35025.740335259994,53422.85353032
2024-09-10,04:14:27.000,254,11056235,4725,0,1725941666,13151.796782869998,29026.627592670004,53422.86750456
2024-09-10,04:14:28.000,254,11056244,4365,0,1725941667,13151.823728109994,28565.226788519998,53422.88147880001
2024-09-10,04:14:29.000,254,11056237,4885,0,1725941668,13151.803519179994,28565.233837649997,53422.87449168
2024-09-10,04:14:30.000,254,11056212,4245,0,1725941669,13151.783310249994,32718.433201919994,53422.83256896001
2024-09-10,04:14:31.000,254,11056180,5205,0,1725941670,13151.796782869998,30411.097872059996,53422.9164144
2024-09-10,04:14:32.000,254,11056207,5845,0,1725941671,13151.783310249994,29949.5772327,53422.92340152
2024-09-10,04:14:33.000,254,11056236,4405,0,1725941672,13151.803519179994,30411.06262641,53422.89545304
2024-09-10,04:14:34.000,254,11056261,4805,0,1725941673,13151.729419769988,33179.932693890005,53422.88147880001
2024-09-10,04:14:35.000,254,11056235,4765,0,1725941674,13151.796782869998,26719.334557590002,53422.79763336
2024-09-10,04:14:36.000,254,11056230,5285,0,1725941675,13151.742892389993,27642.241902840004,53422.85353032
2024-09-10,04:14:37.000,254,11056190,4325,0,1725941676,13151.749628699989,33641.382841950006,53422.86750456
2024-09-10,04:14:38.000,254,11056246,4285,0,1725941677,13151.715947149998,31795.504709279994,53422.80462048
2024-09-10,04:14:39.000,254,11056230,5365,0,1725941678,13151.689001909988,25796.384917560004,53422.85353032
2024-09-10,04:14:40.000,254,11056188,4245,0,1725941679,13151.655320359998,31795.532905800006,53422.76269776001
2024-09-10,04:14:41.000,254,11056241,4725,0,1725941680,13151.655320359998,26719.327508460003,53422.81160760001
2024-09-10,04:14:42.000,254,11056214,4325,0,1725941681,13151.628375120003,32718.503693220002,53422.83256896001
2024-09-10,04:14:43.000,254,11056190,4285,0,1725941682,13151.601429879993,25796.384917560004,53422.81859472
2024-09-10,04:14:44.000,254,11056222,5405,0,1725941683,13151.587957260002,28103.75549307,53422.78365912001
2024-09-10,04:14:45.000,254,11056195,5725,0,1725941684,13151.601429879993,29026.698083969997,53422.82558184
2024-09-10,04:14:46.000,254,11056252,4365,0,1725941685,13151.594693569998,23950.527932280005,53422.80462048
2024-09-10,04:14:47.000,254,11056225,4845,0,1725941686,13151.594693569998,28103.74139481,53422.82558184
2024-09-10,04:14:48.000,254,11056211,4845,0,1725941687,13151.567748330002,28103.720247420002,53422.82558184
2024-09-10,04:14:49.000,254,11056243,5765,0,1725941688,13151.561012019993,32718.419103659995,53422.776672
2024-09-10,04:14:50.000,254,11056252,4245,0,1725941689,13151.554275709997,26719.299311940005,53422.75571064
2024-09-10,04:14:51.000,254,11056281,4725,0,1725941690,13151.534066779997,29488.155281159998,53422.81160760001
2024-09-10,04:14:52.000,254,11056219,5805,0,1725941691,13151.513857849997,31334.068659480006,53422.79763336
2024-09-10,04:14:53.000,254,11056269,5525,0,1725941692,13151.480176299992,26257.813918230007,53422.79763336
2024-09-10,04:14:54.000,254,11056205,5565,0,1725941693,13151.480176299992,27180.798803910002,53422.81160760001
2024-09-10,04:14:55.000,254,11056188,5165,0,1725941694,13151.466703680002,30411.111970319995,53422.75571064
2024-09-10,04:14:56.000,254,11056229,5845,0,1725941695,13151.459967369992,24873.463474050004,53422.7068008
2024-09-10,04:14:57.000,254,11056195,5725,0,1725941696,13151.459967369992,28565.283181560008,53422.72776216
2024-09-10,04:14:58.000,254,11056246,5005,0,1725941697,13151.446494750002,27642.368787180007,53422.7068008
2024-09-10,04:14:59.000,254,11056219,4925,0,1725941698,13151.446494750002,29026.747427880007,53422.68583944
2024-09-10,04:15:00.000,254,11056241,5565,0,1725941699,13151.459967369992,28103.854180890004,53422.7068008
2024-09-10,04:15:01.000,254,11056208,5085,0,1725941700,13151.406076890002,31795.652741009995,53422.64391672001
2024-09-10,04:15:02.000,254,11056217,5245,0,1725941701,13151.419549509992,26719.426196279994,53422.7068008
2024-09-10,04:15:03.000,254,11056214,5285,0,1725941702,13151.372395339997,25796.462457989997,53422.71378792001
2024-09-10,04:15:04.000,254,11056226,5405,0,1725941703,13151.399340579992,27180.99617955,53422.69282656001
2024-09-10,04:15:05.000,254,11056170,4325,0,1725941704,13151.345450100001,31795.723232310003,53422.6369296
2024-09-10,04:15:06.000,254,11056230,4445,0,1725941705,13151.372395339997,26258.05358865,53422.76269776001
2024-09-10,04:15:07.000,254,11056246,5165,0,1725941706,13151.352186409997,31334.230789470006,53422.69981368
2024-09-10,04:15:08.000,254,11056241,5645,0,1725941707,13151.331977479997,29026.916607000006,53422.75571064
2024-09-10,04:15:09.000,254,11056207,4725,0,1725941708,13151.331977479997,29949.880345290003,53422.69981368
2024-09-10,04:15:10.000,254,11056227,4685,0,1725941709,13151.318504859992,29026.916607000006,53422.734749279996
2024-09-10,04:15:11.000,254,11056195,5684,0,1725941710,13151.251141759996,33641.714151060005,53422.71378792001
2024-09-10,04:15:12.000,254,11056213,5845,0,1725941711,13151.257878069991,28565.459409810006,53422.671865200005
2024-09-10,04:15:13.000,254,11056208,4125,0,1725941712,13151.278086999992,37333.512711179996,53422.7068008
2024-09-10,04:15:14.000,254,11056211,5605,0,1725941713,13151.271350689996,27642.559113690004,53422.65789096
2024-09-10,04:15:15.000,254,11056218,5245,0,1725941714,13151.257878069991,28104.016310880004,53422.68583944
2024-09-10,04:15:16.000,254,11056232,5285,0,1725941715,13151.257878069991,27642.566162820003,53422.68583944
2024-09-10,04:15:17.000,254,11056249,5565,0,1725941716,13151.230932829996,29488.493639399996,53422.69981368
2024-09-10,04:15:18.000,254,11056263,6084,0,1725941717,13151.251141759996,27181.108965630003,53422.64391672001
2024-09-10,04:15:19.000,254,11056229,4845,0,1725941718,13151.230932829996,27642.60140847,53422.66487808001
2024-09-10,04:15:20.000,254,11056244,5445,0,1725941719,13151.264614380001,29949.979033109994,53422.65789096
2024-09-10,04:15:21.000,254,11056173,4925,0,1725941720,13151.257878069991,32257.39895253,53422.65090384
2024-09-10,04:15:22.000,254,11056203,5005,0,1725941721,13151.271350689996,29027.071687860007,53422.58103264
2024-09-10,04:15:23.000,254,11056216,5525,0,1725941722,13151.237669139991,25796.709177540004,53422.65789096
2024-09-10,04:15:24.000,254,11056181,5684,0,1725941723,13151.20398759,24873.83002881,53422.65789096
2024-09-10,04:15:25.000,254,11056242,4365,0,1725941724,13151.244405450001,31795.955853599997,53422.671865200005
2024-09-10,04:15:26.000,254,11056186,4485,0,1725941725,13151.244405450001,29027.064638730008,53422.66487808001
2024-09-10,04:15:27.000,254,11056232,5445,0,1725941726,13151.237669139991,31334.519803799994,53422.671865200005
2024-09-10,04:15:28.000,254,11056253,5805,0,1725941727,13151.251141759996,29950.028377020004,53422.64391672001
2024-09-10,04:15:29.000,254,11056206,4325,0,1725941728,13151.237669139991,31795.984050119994,53422.54609704001
2024-09-10,04:15:30.000,254,11056253,5565,0,1725941729,13151.251141759996,29488.60642548,53422.57404552001
2024-09-10,04:15:31.000,254,11056242,5285,0,1725941730,13151.230932829996,30411.570163769997,53422.58801976
2024-09-10,04:15:32.000,254,11056217,4765,0,1725941731,13151.244405450001,29027.170375679998,53422.60898112
2024-09-10,04:15:33.000,254,11056220,4205,0,1725941732,13151.237669139991,29950.105917449997,53422.62994248
2024-09-10,04:15:34.000,254,11056228,4445,0,1725941733,13151.230932829996,27181.29929214,53422.553084160005
2024-09-10,04:15:35.000,254,11056266,4365,0,1725941734,13151.237669139991,26719.84914408,53422.62994248
2024-09-10,04:15:36.000,254,11056228,4565,0,1725941735,13151.237669139991,31334.681933789994,53422.60898112
2024-09-10,04:15:37.000,254,11056206,4365,0,1725941736,13151.237669139991,31334.724228570005,53422.56007128
2024-09-10,04:15:38.000,254,11056216,5044,0,1725941737,13151.224196520001,29950.211654400002,53422.60898112
2024-09-10,04:15:39.000,254,11056227,4765,0,1725941738,13151.177042349991,30411.774588540007,53422.59500688001
2024-09-10,04:15:40.000,254,11056281,5565,0,1725941739,13151.190514969996,27181.46847126,53422.553084160005
2024-09-10,04:15:41.000,254,11056283,5525,0,1725941740,13151.257878069991,28104.38991477,53422.51116144
2024-09-10,04:15:42.000,254,11056291,5765,0,1725941741,13151.230932829996,29027.438242620003,53422.51116144
2024-09-10,04:15:43.000,254,11056189,4725,0,1725941742,13151.251141759996,27181.482569519998,53422.54609704001
2024-09-10,04:15:44.000,254,11056275,5405,0,1725941743,13151.244405450001,29027.45939001,53422.52513568001
2024-09-10,04:15:45.000,254,11056231,4805,0,1725941744,13151.237669139991,30411.87327636,53422.48321296
2024-09-10,04:15:46.000,254,11056223,4605,0,1725941745,13151.251141759996,29488.958881979997,53422.51814856
2024-09-10,04:15:47.000,254,11056279,4725,0,1725941746,13151.224196520001,25797.202616640003,53422.553084160005
2024-09-10,04:15:48.000,254,11056236,4525,0,1725941747,13151.278086999992,25797.2167149,53422.504174320005
2024-09-10,04:15:49.000,254,11056267,4885,0,1725941748,13151.251141759996,28104.657781710004,53422.553084160005
2024-09-10,04:15:50.000,254,11056260,5125,0,1725941749,13151.278086999992,29489.149208489995,53422.58801976
2024-09-10,04:15:51.000,254,11056259,5965,0,1725941750,13151.244405450001,30412.098848520007,53422.4622516
2024-09-10,04:15:52.000,254,11056202,5445,0,1725941751,13151.237669139991,34103.96085081001,53422.4622516
2024-09-10,04:15:53.000,254,11056256,5325,0,1725941752,13151.244405450001,29027.699060429994,53422.46923872
2024-09-10,04:15:54.000,254,11056060,4285,0,1725941753,13151.217460209991,32719.603357500004,53422.47622584001
2024-09-10,04:15:55.000,254,11056223,4925,0,1725941754,13151.230932829996,27643.327468860007,53422.49718720001
2024-09-10,04:15:56.000,254,11056145,5725,0,1725941755,13151.237669139991,29950.789683060008,53422.51116144
2024-09-10,04:15:57.000,254,11056132,5245,0,1725941756,13151.257878069991,29027.854141289994,53422.4622516
2024-09-10,04:15:58.000,254,11056250,5245,0,1725941757,13151.244405450001,33642.630537959994,53422.48321296
2024-09-10,04:15:59.000,254,11056245,5845,0,1725941758,13151.237669139991,29950.86017436,53422.42032888
2024-09-10,04:16:00.000,254,11056294,4245,0,1725941759,13151.271350689996,31796.794700069993,53422.434303120004
2024-09-10,04:16:01.000,254,11056251,4685,0,1725941760,13151.284823310001,32719.765487490004,53422.42032888
2024-09-10,04:16:02.000,254,11056081,5085,0,1725941761,13151.278086999992,26720.554057080008,53422.49718720001
2024-09-10,04:16:03.000,254,11056215,4725,0,1725941762,13151.284823310001,25797.646711830006,53422.49020008
2024-09-10,04:16:04.000,254,11056233,5565,0,1725941763,13151.291559619996,28566.516779309997,53422.42032888
2024-09-10,04:16:05.000,254,11056220,4325,0,1725941764,13151.284823310001,32258.414027249994,53422.504174320005
2024-09-10,04:16:06.000,254,11056219,5805,0,1725941765,13151.331977479997,32719.871224439994,53422.504174320005
2024-09-10,04:16:07.000,254,11056224,4325,0,1725941766,13151.298295929992,30412.528845449997,53422.44827736001
2024-09-10,04:16:08.000,254,11056262,5285,0,1725941767,13151.338713789992,29489.628549329995,53422.46923872
2024-09-10,04:16:09.000,254,11056202,5325,0,1725941768,13151.278086999992,30412.592287620006,53422.41334176
2024-09-10,04:16:10.000,254,11056242,4125,0,1725941769,13151.251141759996,32258.51271507,53422.434303120004
2024-09-10,04:16:11.000,254,11056212,4845,0,1725941770,13151.284823310001,31335.59832069,53422.385393280005
2024-09-10,04:16:12.000,254,11056214,5245,0,1725941771,13151.291559619996,26259.32948118,53422.434303120004
2024-09-10,04:16:13.000,254,11056239,4885,0,1725941772,13151.284823310001,28566.742351470006,53422.37840616001
2024-09-10,04:16:14.000,254,11056206,5285,0,1725941773,13151.291559619996,29951.17738521,53422.35744480001
2024-09-10,04:16:15.000,254,11056227,5565,0,1725941774,13151.318504859992,26259.34357944,53422.35744480001
2024-09-10,04:16:16.000,254,11056201,4725,0,1725941775,13151.291559619996,27182.293219469997,53422.36443192
2024-09-10,04:16:17.000,254,11056265,5605,0,1725941776,13151.284823310001,27182.342563380007,53422.385393280005
2024-09-10,04:16:18.000,254,11056245,5565,0,1725941777,13151.338713789992,24413.4724959,53422.399367519996
2024-09-10,04:16:19.000,254,11056208,4405,0,1725941778,13151.311768549996,27643.87025187,53422.37141904
2024-09-10,04:16:20.000,254,11056273,4885,0,1725941779,13151.298295929992,33181.645632479995,53422.385393280005
2024-09-10,04:16:21.000,254,11056256,4245,0,1725941780,13151.298295929992,32720.174337029996,53422.3923804
2024-09-10,04:16:22.000,254,11056229,5925,0,1725941781,13151.291559619996,26259.47751291,53422.3225092
2024-09-10,04:16:23.000,254,11056258,4205,0,1725941782,13151.311768549996,28566.869235809994,53422.30853496001
2024-09-10,04:16:24.000,254,11056223,4925,0,1725941783,13151.305032240001,30412.81785978,53422.336483440005
2024-09-10,04:16:25.000,254,11056316,5285,0,1725941784,13151.325241170001,28105.454333400005,53422.25962512001
2024-09-10,04:16:26.000,254,11056209,4725,0,1725941785,13151.318504859992,29489.89641627,53422.287573600006
2024-09-10,04:16:27.000,254,11056277,4765,0,1725941786,13151.331977479997,29951.388859109997,53422.336483440005
2024-09-10,04:16:28.000,254,11056278,4125,0,1725941787,13151.358922719992,32258.851073309997,53422.266612240004
2024-09-10,04:16:29.000,254,11056226,5445,0,1725941788,13151.358922719992,32720.28712311,53422.32949632001
2024-09-10,04:16:30.000,254,11056253,4965,0,1725941789,13151.372395339997,31335.859138500004,53422.25962512001
2024-09-10,04:16:31.000,254,11056224,5205,0,1725941790,13151.379131649992,30874.408990440003,53422.30853496001
2024-09-10,04:16:32.000,254,11056249,4725,0,1725941791,13151.379131649992,33181.83595899001,53422.34347056
2024-09-10,04:16:33.000,254,11056243,5765,0,1725941792,13151.406076890002,23952.212674349998,53422.28058648001
2024-09-10,04:16:34.000,254,11056231,4685,0,1725941793,13151.412813199997,30874.472432609997,53422.21071528001
2024-09-10,04:16:35.000,254,11056191,5605,0,1725941794,13151.412813199997,29490.044448,53422.27359936
2024-09-10,04:16:36.000,254,11056080,4365,0,1725941795,13151.392604269997,24875.218707420005,53422.252638
2024-09-10,04:16:37.000,254,11056286,5005,0,1725941796,13151.433022129997,32720.399909190004,53422.24565088
2024-09-10,04:16:38.000,254,11056290,5365,0,1725941797,13151.426285820002,25336.73229765,53422.22468952
2024-09-10,04:16:39.000,254,11056260,4405,0,1725941798,13151.433022129997,25798.217691359998,53422.266612240004
2024-09-10,04:16:40.000,254,11056249,4885,0,1725941799,13151.433022129997,29951.550989099997,53422.25962512001
2024-09-10,04:16:41.000,254,11056210,4285,0,1725941800,13151.446494750002,30874.571120430002,53422.217702400005
2024-09-10,04:16:42.000,254,11056258,4325,0,1725941801,13151.419549509992,31797.5066622,53422.18975392001
2024-09-10,04:16:43.000,254,11056241,4885,0,1725941802,13151.433022129997,24875.296247849998,53422.24565088
2024-09-10,04:16:44.000,254,11056238,5245,0,1725941803,13151.439758439992,25798.231789619997,53422.22468952
2024-09-10,04:16:45.000,254,11056231,5845,0,1725941804,13151.426285820002,28567.13710275,53422.18975392001
2024-09-10,04:16:46.000,254,11056266,4205,0,1725941805,13151.412813199997,25336.795739819994,53422.18975392001
2024-09-10,04:16:47.000,254,11056237,4645,0,1725941806,13151.433022129997,29951.706069959997,53422.231676639996
2024-09-10,04:16:48.000,254,11056211,5765,0,1725941807,13151.473439989997,30413.198512799994,53422.25962512001
2024-09-10,04:16:49.000,254,11056279,5645,0,1725941808,13151.439758439992,27644.335494450002,53422.231676639996
2024-09-10,04:16:50.000,254,11056208,4405,0,1725941809,13151.466703680002,30874.712103030004,53422.231676639996
2024-09-10,04:16:51.000,254,11056270,4405,0,1725941810,13151.439758439992,30413.226709320006,53422.168792560005
2024-09-10,04:16:52.000,254,11056223,5645,0,1725941811,13151.426285820002,33643.631514420005,53422.18975392001
2024-09-10,04:16:53.000,254,11056217,4725,0,1725941812,13151.439758439992,32720.703021780006,53422.22468952
2024-09-10,04:16:54.000,254,11056202,5325,0,1725941813,13151.486912610002,31797.704037839998,53422.13385696
2024-09-10,04:16:55.000,254,11056224,5085,0,1725941814,13151.439758439992,32259.231726330006,53422.08494712
2024-09-10,04:16:56.000,254,11056215,4725,0,1725941815,13151.439758439992,33643.730202239996,53422.168792560005
2024-09-10,04:16:57.000,254,11056122,4645,0,1725941816,13151.520594159992,29951.861150819997,53422.15481832
2024-09-10,04:16:58.000,254,11056054,4365,0,1725941817,13151.547539400002,30874.846036500006,53422.119882720006
2024-09-10,04:16:59.000,254,11056180,5365,0,1725941818,13151.527330470002,29951.861150819997,53422.119882720006
2024-09-10,04:17:00.000,254,11056207,5925,0,1725941819,13151.567748330002,30413.31129888,53422.07097288001
2024-09-10,04:17:01.000,254,11056234,5245,0,1725941820,13151.561012019993,25798.443263520006,53422.12686984
2024-09-10,04:17:02.000,254,11056229,5925,0,1725941821,13151.628375120003,30874.789643459997,53422.14084408001
2024-09-10,04:17:03.000,254,11056247,4765,0,1725941822,13151.567748330002,24414.036426299994,53422.14084408001
2024-09-10,04:17:04.000,254,11056202,5245,0,1725941823,13151.581220949993,29028.862166880004,53422.11289560001
2024-09-10,04:17:05.000,254,11056245,4925,0,1725941824,13151.641847739993,29951.776561260005,53422.119882720006
2024-09-10,04:17:06.000,254,11056235,5845,0,1725941825,13151.601429879993,28105.870232069996,53422.14084408001
2024-09-10,04:17:07.000,254,11056221,5884,0,1725941826,13151.648584049988,33182.294152439994,53422.10590848
2024-09-10,04:17:08.000,254,11056189,4605,0,1725941827,13151.635111429998,31336.310282820006,53422.11289560001
2024-09-10,04:17:09.000,254,11056224,4485,0,1725941828,13151.668792979988,27644.427133139994,53422.14084408001
2024-09-10,04:17:10.000,254,11056220,4325,0,1725941829,13151.675529289998,31336.38782325,53422.09193424001
2024-09-10,04:17:11.000,254,11056220,5125,0,1725941830,13151.702474529993,27182.991083340006,53422.09193424001
2024-09-10,04:17:12.000,254,11056262,4004,0,1725941831,13151.695738219998,30413.367691919993,53422.11289560001
2024-09-10,04:17:13.000,254,11056221,4925,0,1725941832,13151.682265599993,29028.946756439997,53422.11289560001
2024-09-10,04:17:14.000,254,11056213,5805,0,1725941833,13151.709210839988,27644.483526180004,53422.05699864
2024-09-10,04:17:15.000,254,11056231,5684,0,1725941834,13151.742892389993,27644.497624440002,53422.09193424001
2024-09-10,04:17:16.000,254,11056222,4365,0,1725941835,13151.756365009998,31797.85206957,53422.07097288001
2024-09-10,04:17:17.000,254,11056190,5365,0,1725941836,13151.736156079998,32720.900397420002,53422.07097288001
2024-09-10,04:17:18.000,254,11056180,4445,0,1725941837,13151.769837629989,25798.598344380007,53422.119882720006
2024-09-10,04:17:19.000,254,11056234,5205,0,1725941838,13151.736156079998,29490.481494060004,53422.09193424001
2024-09-10,04:17:20.000,254,11056224,5205,0,1725941839,13151.776573939998,35489.749317509995,53422.10590848
2024-09-10,04:17:21.000,254,11056231,4645,0,1725941840,13151.763101319993,30413.480477999998,53422.119882720006
2024-09-10,04:17:22.000,254,11056253,4685,0,1725941841,13151.756365009998,30413.522772779994,53422.119882720006
2024-09-10,04:17:23.000,254,11056233,4725,0,1725941842,13151.749628699989,26721.58323006,53422.10590848
2024-09-10,04:17:24.000,254,11056235,5725,0,1725941843,13151.776573939998,32720.93564307,53422.07097288001
2024-09-10,04:17:25.000,254,11056213,4525,0,1725941844,13151.810255489989,28567.567099680004,53422.15481832
2024-09-10,04:17:26.000,254,11056214,5165,0,1725941845,13151.810255489989,33182.435135039996,53422.119882720006
2024-09-10,04:17:27.000,254,11056268,4245,0,1725941846,13151.803519179994,28567.630541849998,53422.10590848
2024-09-10,04:17:28.000,254,11056227,5485,0,1725941847,13151.837200729999,31336.54290411,53422.13385696
2024-09-10,04:17:29.000,254,11056240,4405,0,1725941848,13151.884354899994,25798.753425240007,53422.12686984
2024-09-10,04:17:30.000,254,11056208,5165,0,1725941849,13151.857409659999,30413.60031321,53422.21071528001
2024-09-10,04:17:31.000,254,11056268,4365,0,1725941850,13151.864145969994,22568.313374489997,53422.14084408001
2024-09-10,04:17:32.000,254,11056275,5005,0,1725941851,13151.884354899994,29490.580181879996,53422.17577968
2024-09-10,04:17:33.000,254,11056200,5205,0,1725941852,13151.904563829994,32259.570084570005,53422.119882720006
2024-09-10,04:17:34.000,254,11056244,4645,0,1725941853,13151.884354899994,28567.743327930002,53422.1478312
2024-09-10,04:17:35.000,254,11056244,5165,0,1725941854,13151.89109120999,29952.129017760002,53422.18975392001
2024-09-10,04:17:36.000,254,11056192,4125,0,1725941855,13151.897827519999,29490.749360999995,53422.15481832
2024-09-10,04:17:37.000,254,11056249,5645,0,1725941856,13151.924772759994,31798.134034770002,53422.14084408001
2024-09-10,04:17:38.000,254,11056246,4445,0,1725941857,13151.93150906999,30413.720148420005,53422.168792560005
2024-09-10,04:17:39.000,254,11056177,4885,0,1725941858,13151.97866324,23952.917587350006,53422.119882720006
2024-09-10,04:17:40.000,254,11056207,5684,0,1725941859,13151.958454309999,28106.32137639,53422.119882720006
2024-09-10,04:17:41.000,254,11056261,5965,0,1725941860,13151.924772759994,27644.807786160003,53422.13385696
2024-09-10,04:17:42.000,254,11056203,4885,0,1725941861,13151.95171799999,32721.203510010004,53422.05699864
2024-09-10,04:17:43.000,254,11056201,4885,0,1725941862,13151.97866324,29029.285114679995,53422.15481832
2024-09-10,04:17:44.000,254,11056252,4365,0,1725941863,13151.99213585999,27183.414031139997,53422.14084408001
2024-09-10,04:17:45.000,254,11056263,5765,0,1725941864,13152.025817409994,31336.754378009995,53422.08494712
2024-09-10,04:17:46.000,254,11056219,4765,0,1725941865,13152.01234478999,31336.810771050004,53422.168792560005
2024-09-10,04:17:47.000,254,11056253,5565,0,1725941866,13152.0190811,30875.297180819995,53422.12686984
2024-09-10,04:17:48.000,254,11056255,4605,0,1725941867,13152.05949896,30413.847032759993,53422.18975392001
2024-09-10,04:17:49.000,254,11056193,5845,0,1725941868,13152.05949896,31336.810771050004,53422.168792560005
2024-09-10,04:17:50.000,254,11056257,4605,0,1725941869,13152.025817409994,25799.028341309997,53422.24565088
2024-09-10,04:17:51.000,254,11056297,4965,0,1725941870,13152.066235269995,33182.801689800006,53422.19674104
2024-09-10,04:17:52.000,254,11056291,5884,0,1725941871,13152.066235269995,29029.39790076,53422.13385696
2024-09-10,04:17:53.000,254,11056276,5405,0,1725941872,13152.046026339995,27645.01221093,53422.21071528001
2024-09-10,04:17:54.000,254,11056286,4445,0,1725941873,13152.12012575,26260.506685889995,53422.21071528001
2024-09-10,04:17:55.000,254,11056221,5645,0,1725941874,13152.13359836999,29490.981982290003,53422.29456072
2024-09-10,04:17:56.000,254,11056257,4725,0,1725941875,13152.106653129995,28567.982998349995,53422.20372816
2024-09-10,04:17:57.000,254,11056256,5085,0,1725941876,13152.126862059995,32259.915491940003,53422.252638
2024-09-10,04:17:58.000,254,11056206,5165,0,1725941877,13152.11338943999,30414.002113619994,53422.17577968
2024-09-10,04:17:59.000,254,11056244,5205,0,1725941878,13152.07970789,30875.480458200007,53422.21071528001
2024-09-10,04:18:00.000,254,11056238,4365,0,1725941879,13152.106653129995,31336.979950170004,53422.24565088
2024-09-10,04:18:01.000,254,11056120,4445,0,1725941880,13152.12012575,28567.961850959997,53422.22468952
2024-09-10,04:18:02.000,254,11056119,5765,0,1725941881,13152.12012575,30875.501605590005,53422.25962512001
2024-09-10,04:18:03.000,254,11056276,5365,0,1725941882,13152.07297157999,27645.026309189998,53422.217702400005
2024-09-10,04:18:04.000,254,11056236,4645,0,1725941883,13152.12012575,26722.08371829,53422.19674104
2024-09-10,04:18:05.000,254,11056248,4525,0,1725941884,13152.09991682,29490.99608055,53422.168792560005
2024-09-10,04:18:06.000,254,11056245,5684,0,1725941885,13152.106653129995,29029.524785100002,53422.21071528001
2024-09-10,04:18:07.000,254,11056188,5205,0,1725941886,13152.12012575,35490.36964095,53422.23866376001
2024-09-10,04:18:08.000,254,11056209,4925,0,1725941887,13152.11338943999,31798.4935404,53422.22468952
2024-09-10,04:18:09.000,254,11056271,5684,0,1725941888,13152.13359836999,29952.559014690007,53422.22468952
2024-09-10,04:18:10.000,254,11056221,5565,0,1725941889,13152.09991682,28106.539899420008,53422.1478312
2024-09-10,04:18:11.000,254,11056239,4925,0,1725941890,13152.09318050999,23491.707109709998,53422.24565088
2024-09-10,04:18:12.000,254,11056257,5565,0,1725941891,13152.066235269995,27645.132046140003,53422.217702400005
2024-09-10,04:18:13.000,254,11056272,4285,0,1725941892,13152.07297157999,31798.521736919996,53422.28058648001
2024-09-10,04:18:14.000,254,11056219,5845,0,1725941893,13152.046026339995,29952.516719909996,53422.24565088
2024-09-10,04:18:15.000,254,11056236,4445,0,1725941894,13152.05949896,29952.537867299994,53422.24565088
2024-09-10,04:18:16.000,254,11056243,4885,0,1725941895,13152.005608479994,29029.637571180006,53422.1827668
2024-09-10,04:18:17.000,254,11056222,5125,0,1725941896,13152.03255371999,29029.574129009998,53422.231676639996
2024-09-10,04:18:18.000,254,11056274,4325,0,1725941897,13152.01234478999,27645.16729179,53422.231676639996
2024-09-10,04:18:19.000,254,11056222,4365,0,1725941898,13152.0190811,25799.197520429996,53422.20372816
2024-09-10,04:18:20.000,254,11056216,5285,0,1725941899,13152.025817409994,33644.47741002,53422.231676639996
2024-09-10,04:18:21.000,254,11056174,4445,0,1725941900,13152.03929003,28568.131030079996,53422.25962512001
2024-09-10,04:18:22.000,254,11056189,5005,0,1725941901,13152.03929003,29952.601309470003,53422.23866376001
2024-09-10,04:18:23.000,254,11056278,4445,0,1725941902,13152.05276264999,27645.16729179,53422.28058648001
2024-09-10,04:18:24.000,254,11056204,4325,0,1725941903,13151.99887217,24414.699044520006,53422.25962512001
2024-09-10,04:18:25.000,254,11056228,5044,0,1725941904,13152.0190811,30414.09375231,53422.23866376001
2024-09-10,04:18:26.000,254,11056268,4285,0,1725941905,13152.03255371999,29029.56707988,53422.14084408001
2024-09-10,04:18:27.000,254,11056184,5285,0,1725941906,13151.985399549994,31337.064539729996,53422.252638
2024-09-10,04:18:28.000,254,11056269,5645,0,1725941907,13151.99887217,27645.075653099993,53422.217702400005
2024-09-10,04:18:29.000,254,11056251,4965,0,1725941908,13151.965190619994,33183.03431109,53422.30154784
2024-09-10,04:18:30.000,254,11056219,5805,0,1725941909,13151.95171799999,32721.492524340007,53422.252638
2024-09-10,04:18:31.000,254,11056271,5605,0,1725941910,13151.938245379999,31337.050441469997,53422.252638
2024-09-10,04:18:32.000,254,11056233,5805,0,1725941911,13151.904563829994,29029.602325529995,53422.25962512001
2024-09-10,04:18:33.000,254,11056261,5245,0,1725941912,13151.944981689994,28568.10283356,53422.24565088
2024-09-10,04:18:34.000,254,11056232,4285,0,1725941913,13151.944981689994,30414.08670318,53422.25962512001
2024-09-10,04:18:35.000,254,11056199,4765,0,1725941914,13151.904563829994,32260.035327150006,53422.30853496001
2024-09-10,04:18:36.000,254,11056232,5285,0,1725941915,13151.924772759994,30875.508654720004,53422.1827668
2024-09-10,04:18:37.000,254,11056259,5684,0,1725941916,13151.884354899994,30414.044408400005,53422.24565088
2024-09-10,04:18:38.000,254,11056305,4725,0,1725941917,13151.897827519999,29952.502621649997,53422.19674104
2024-09-10,04:18:39.000,254,11056245,4605,0,1725941918,13151.857409659999,26260.63357023,53422.24565088
2024-09-10,04:18:40.000,254,11056247,4605,0,1725941919,13151.830464419989,26260.640619359998,53422.252638
2024-09-10,04:18:41.000,254,11056218,5044,0,1725941920,13151.803519179994,29952.47442513,53422.25962512001
2024-09-10,04:18:42.000,254,11056232,5445,0,1725941921,13151.783310249994,32721.457278689995,53422.21071528001
2024-09-10,04:18:43.000,254,11056230,4365,0,1725941922,13151.776573939998,24876.170339970005,53422.18975392001
2024-09-10,04:18:44.000,254,11056254,5365,0,1725941923,13151.715947149998,25337.655733680003,53422.21071528001
2024-09-10,04:18:45.000,254,11056272,4405,0,1725941924,13151.763101319993,32721.478426079993,53422.22468952
2024-09-10,04:18:46.000,254,11056241,4765,0,1725941925,13151.709210839988,29491.045424459997,53422.19674104
2024-09-10,04:18:47.000,254,11056280,5365,0,1725941926,13151.695738219998,29491.00312968,53422.19674104
2024-09-10,04:18:48.000,254,11056251,5645,0,1725941927,13151.682265599993,27183.512718960003,53422.19674104
2024-09-10,04:18:49.000,254,11056253,4805,0,1725941928,13151.655320359998,27183.512718960003,53422.217702400005
2024-09-10,04:18:50.000,254,11056270,5165,0,1725941929,13151.608166190003,27645.054505709995,53422.1827668
2024-09-10,04:18:51.000,254,11056249,4885,0,1725941930,13151.614902499998,29029.489539450005,53422.16180544001
2024-09-10,04:18:52.000,254,11056279,5845,0,1725941931,13151.628375120003,26722.055521770002,53422.16180544001
2024-09-10,04:18:53.000,254,11056214,4365,0,1725941932,13151.614902499998,35951.79159249,53422.14084408001
2024-09-10,04:18:54.000,254,11056261,4685,0,1725941933,13151.561012019993,29952.361639049996,53422.12686984
2024-09-10,04:18:55.000,254,11056240,5085,0,1725941934,13151.567748330002,30875.41701603,53422.1827668
2024-09-10,04:18:56.000,254,11056288,4205,0,1725941935,13151.554275709997,32259.880246290006,53422.19674104
2024-09-10,04:18:57.000,254,11056236,4125,0,1725941936,13151.527330470002,27183.505669830003,53422.19674104
2024-09-10,04:18:58.000,254,11056241,5485,0,1725941937,13151.500385229992,32259.80270586,53422.1478312
2024-09-10,04:18:59.000,254,11056275,4885,0,1725941938,13151.513857849997,28106.44826073,53422.12686984
2024-09-10,04:19:00.000,254,11056266,4325,0,1725941939,13151.520594159992,26721.970932209995,53422.17577968
2024-09-10,04:19:01.000,254,11056214,4485,0,1725941940,13151.500385229992,34105.78657548,53422.15481832
2024-09-10,04:19:02.000,254,11056204,4285,0,1725941941,13151.473439989997,29029.3838025,53422.11289560001
2024-09-10,04:19:03.000,254,11056264,5365,0,1725941942,13151.446494750002,30875.339475600005,53422.16180544001
2024-09-10,04:19:04.000,254,11056213,5845,0,1725941943,13151.412813199997,27644.920572240007,53422.098921360004
2024-09-10,04:19:05.000,254,11056206,5085,0,1725941944,13151.419549509992,26721.91453917,53422.09193424001
2024-09-10,04:19:06.000,254,11056230,4285,0,1725941945,13151.392604269997,28567.870212270005,53422.09193424001
2024-09-10,04:19:07.000,254,11056243,5605,0,1725941946,13151.392604269997,28567.827917489994,53422.11289560001
2024-09-10,04:19:08.000,254,11056202,4405,0,1725941947,13151.372395339997,33182.69595285,53422.11289560001
2024-09-10,04:19:09.000,254,11056211,5205,0,1725941948,13151.352186409997,28567.813819229996,53422.098921360004
2024-09-10,04:19:10.000,254,11056176,4205,0,1725941949,13151.372395339997,31336.71913236,53422.07097288001
2024-09-10,04:19:11.000,254,11056215,4725,0,1725941950,13151.345450100001,24875.888374770002,53422.08494712
2024-09-10,04:19:12.000,254,11056227,5765,0,1725941951,13151.372395339997,31798.190427809997,53422.063985759996
2024-09-10,04:19:13.000,254,11056076,5285,0,1725941952,13151.372395339997,27644.786638770005,53422.098921360004
2024-09-10,04:19:14.000,254,11056206,5085,0,1725941953,13151.372395339997,26260.344555899996,53422.098921360004
2024-09-10,04:19:15.000,254,11056218,4365,0,1725941954,13151.345450100001,24414.395931930005,53422.07097288001
2024-09-10,04:19:16.000,254,11056219,5525,0,1725941955,13151.338713789992,30875.24783691,53422.08494712
2024-09-10,04:19:17.000,254,11056218,5044,0,1725941956,13151.331977479997,32259.689919779994,53422.063985759996
2024-09-10,04:19:18.000,254,11056246,4485,0,1725941957,13151.311768549996,27644.800737030004,53422.07097288001
2024-09-10,04:19:19.000,254,11056262,4125,0,1725941958,13151.271350689996,34105.6032981,53422.05699864
2024-09-10,04:19:20.000,254,11056239,4965,0,1725941959,13151.318504859992,30413.727197550004,53422.01507592
2024-09-10,04:19:21.000,254,11056258,4445,0,1725941960,13151.311768549996,28567.806770099996,53422.001101680005
2024-09-10,04:19:22.000,254,11056245,5925,0,1725941961,13151.318504859992,29029.299212939994,53422.02206304001
2024-09-10,04:19:23.000,254,11056242,4565,0,1725941962,13151.305032240001,29490.770508390007,53422.05699864
2024-09-10,04:19:24.000,254,11056179,5884,0,1725941963,13151.298295929992,25798.901456969994,53422.09193424001
2024-09-10,04:19:25.000,254,11056240,5085,0,1725941964,13151.271350689996,34567.159183109994,53422.09193424001
2024-09-10,04:19:26.000,254,11056238,4285,0,1725941965,13151.264614380001,30413.741295810003,53422.07097288001
2024-09-10,04:19:27.000,254,11056222,5245,0,1725941966,13151.305032240001,30875.283082559996,53422.08494712
2024-09-10,04:19:28.000,254,11056201,4605,0,1725941967,13151.284823310001,26721.851097000006,53422.063985759996
2024-09-10,04:19:29.000,254,11056217,5884,0,1725941968,13151.284823310001,26260.386850680006,53422.098921360004
2024-09-10,04:19:30.000,254,11056195,5845,0,1725941969,13151.311768549996,31798.232722589994,53422.09193424001
2024-09-10,04:19:31.000,254,11056246,5445,0,1725941970,13151.298295929992,22107.004209029998,53422.03603728
2024-09-10,04:19:32.000,254,11056248,5245,0,1725941971,13151.271350689996,24875.930669549998,53422.01507592
2024-09-10,04:19:33.000,254,11056234,5325,0,1725941972,13151.257878069991,29029.341507720004,53421.98014032
2024-09-10,04:19:34.000,254,11056141,5845,0,1725941973,13151.251141759996,31336.8460167,53422.050011520005
2024-09-10,04:19:35.000,254,11056287,5684,0,1725941974,13151.244405450001,32721.309246959994,53422.05699864
2024-09-10,04:19:36.000,254,11056258,5325,0,1725941975,13151.230932829996,30413.903425800003,53422.07097288001
2024-09-10,04:19:37.000,254,11056137,5725,0,1725941976,13151.224196520001,29029.440195539995,53422.07097288001
2024-09-10,04:19:38.000,254,11056075,4885,0,1725941977,13151.197251279991,28106.46940812,53422.0080888
2024-09-10,04:19:39.000,254,11056241,5765,0,1725941978,13151.197251279991,30875.452261679995,53422.01507592
2024-09-10,04:19:40.000,254,11056262,4405,0,1725941979,13151.251141759996,28567.982998349995,53421.98712744
2024-09-10,04:19:41.000,254,11056245,5884,0,1725941980,13151.230932829996,28568.032342260005,53421.99411456001
2024-09-10,04:19:42.000,254,11056233,5005,0,1725941981,13151.197251279991,35951.88323118001,53421.96616608
2024-09-10,04:19:43.000,254,11056263,5485,0,1725941982,13151.210723899996,31336.979950170004,53422.01507592
2024-09-10,04:19:44.000,254,11056231,4965,0,1725941983,13151.244405450001,30875.56504776,53422.001101680005
2024-09-10,04:19:45.000,254,11056267,5565,0,1725941984,13151.230932829996,27645.047456579996,53422.0080888
2024-09-10,04:19:46.000,254,11056262,4165,0,1725941985,13151.224196520001,32260.028278020007,53421.9382176
2024-09-10,04:19:47.000,254,11056295,5725,0,1725941986,13151.210723899996,26260.697012400007,53421.94520472001
2024-09-10,04:19:48.000,254,11056251,4765,0,1725941987,13151.210723899996,28106.659734629997,53421.952191840006
2024-09-10,04:19:49.000,254,11056242,4565,0,1725941988,13151.237669139991,35028.99703332,53421.97315320001
2024-09-10,04:19:50.000,254,11056210,5445,0,1725941989,13151.197251279991,36875.04434511,53421.952191840006
2024-09-10,04:19:51.000,254,11056286,5365,0,1725941990,13151.20398759,29029.757406389996,53421.97315320001
2024-09-10,04:19:52.000,254,11056199,4605,0,1725941991,13151.217460209991,26260.816847609996,53421.96616608
2024-09-10,04:19:53.000,254,11056186,5445,0,1725941992,13151.18377866,32260.211555400005,53421.931230480004
2024-09-10,04:19:54.000,254,11056240,5325,0,1725941993,13151.197251279991,30414.326373599994,53421.96616608
2024-09-10,04:19:55.000,254,11056249,5645,0,1725941994,13151.18377866,31337.226669719996,53421.95917896
2024-09-10,04:19:56.000,254,11056222,5485,0,1725941995,13151.156833419991,26722.38683088,53421.94520472001
2024-09-10,04:19:57.000,254,11056199,6005,0,1725941996,13151.16356973,29952.826881629997,53421.952191840006
2024-09-10,04:19:58.000,254,11056218,5245,0,1725941997,13151.136624489991,32260.324341479994,53421.931230480004
2024-09-10,04:19:59.000,254,11056207,5565,0,1725941998,13151.156833419991,30875.86816035,53421.91725624
2024-09-10,04:20:00.000,254,11056269,5725,0,1725941999,13151.190514969996,32260.366636260005,53421.952191840006
2024-09-10,04:20:01.000,254,11056232,5365,0,1725942000,13151.177042349991,33183.37266933,53421.94520472001
2024-09-10,04:20:02.000,254,11056227,6165,0,1725942001,13151.177042349991,26261.063567160003,53421.95917896
2024-09-10,04:20:03.000,254,11056235,5884,0,1725942002,13151.177042349991,30414.488503589993,53421.97315320001
2024-09-10,04:20:04.000,254,11056183,4565,0,1725942003,13151.150097109996,31337.473389270002,53421.88930776
2024-09-10,04:20:05.000,254,11056220,4445,0,1725942004,13151.136624489991,29030.04642072,53421.90328200001
2024-09-10,04:20:06.000,254,11056219,5845,0,1725942005,13151.156833419991,29491.49656878,53421.88930776
2024-09-10,04:20:07.000,254,11056241,4885,0,1725942006,13151.11641555999,28568.56807614,53421.94520472001
2024-09-10,04:20:08.000,254,11056222,5325,0,1725942007,13151.129888179996,25338.205565819997,53421.91725624
2024-09-10,04:20:09.000,254,11056241,5085,0,1725942008,13151.197251279991,27184.154189790002,53421.833410800005
2024-09-10,04:20:10.000,254,11056242,4445,0,1725942009,13151.16356973,27184.140091530004,53421.882320640005
2024-09-10,04:20:11.000,254,11056279,5405,0,1725942010,13151.170306039996,29491.560010949994,53421.91026912
2024-09-10,04:20:12.000,254,11056222,5445,0,1725942011,13151.190514969996,27184.125993270005,53421.882320640005
2024-09-10,04:20:13.000,254,11056256,5125,0,1725942012,13151.190514969996,27645.611386980003,53421.88930776
2024-09-10,04:20:14.000,254,11056242,4565,0,1725942013,13151.18377866,29491.623453120003,53421.896294879996
2024-09-10,04:20:15.000,254,11056263,5925,0,1725942014,13151.190514969996,33645.05543868001,53421.82642368001
2024-09-10,04:20:16.000,254,11056206,4165,0,1725942015,13151.197251279991,33645.062487810006,53421.85437216001
2024-09-10,04:20:17.000,254,11056181,5684,0,1725942016,13151.18377866,32722.112847779994,53421.931230480004
2024-09-10,04:20:18.000,254,11056213,5765,0,1725942017,13151.18377866,29491.64460051,53421.896294879996
2024-09-10,04:20:19.000,254,11056233,5725,0,1725942018,13151.170306039996,32722.098749519995,53421.86135928
2024-09-10,04:20:20.000,254,11056206,5245,0,1725942019,13151.177042349991,29491.64460051,53421.882320640005
2024-09-10,04:20:21.000,254,11056247,4685,0,1725942020,13151.190514969996,28107.160222859995,53421.896294879996
2024-09-10,04:20:22.000,254,11056251,5884,0,1725942021,13151.264614380001,33645.083635200004,53421.91026912
2024-09-10,04:20:23.000,254,11056277,4885,0,1725942022,13151.224196520001,23030.813842920004,53421.882320640005
2024-09-10,04:20:24.000,254,11056218,5245,0,1725942023,13151.237669139991,24415.24887666,53421.87533352001
2024-09-10,04:20:25.000,254,11056274,4325,0,1725942024,13151.244405450001,27645.745320450005,53421.87533352001
2024-09-10,04:20:26.000,254,11056236,4165,0,1725942025,13151.230932829996,30414.650633580008,53421.91725624
2024-09-10,04:20:27.000,254,11056224,5405,0,1725942026,13151.284823310001,25799.754401700004,53421.94520472001
2024-09-10,04:20:28.000,254,11056164,5645,0,1725942027,13151.237669139991,30414.650633580008,53421.91026912
2024-09-10,04:20:29.000,254,11056186,5325,0,1725942028,13151.298295929992,32260.620404939997,53421.92424336001
2024-09-10,04:20:30.000,254,11056078,4325,0,1725942029,13151.271350689996,33645.14002824,53421.91725624
2024-09-10,04:20:31.000,254,11056105,4925,0,1725942030,13151.291559619996,30414.685879230005,53421.85437216001
2024-09-10,04:20:32.000,254,11056105,5605,0,1725942031,13151.298295929992,28107.209566770005,53421.9382176
2024-09-10,04:20:33.000,254,11056099,5805,0,1725942032,13151.291559619996,25338.33245016,53421.92424336001
2024-09-10,04:20:34.000,254,11056236,5044,0,1725942033,13151.318504859992,29491.722140939994,53421.91026912
2024-09-10,04:20:35.000,254,11056235,4725,0,1725942034,13151.338713789992,30414.714075750002,53421.95917896
2024-09-10,04:20:36.000,254,11056253,5965,0,1725942035,13151.331977479997,31799.247797310003,53421.95917896
2024-09-10,04:20:37.000,254,11056242,5285,0,1725942036,13151.352186409997,32260.72614189,53421.92424336001
2024-09-10,04:20:38.000,254,11056237,5005,0,1725942037,13151.358922719992,26261.338483230007,53421.931230480004
2024-09-10,04:20:39.000,254,11056250,4045,0,1725942038,13151.331977479997,29030.293140270005,53421.91026912
2024-09-10,04:20:40.000,254,11056272,4325,0,1725942039,13151.358922719992,27184.302221520004,53421.91725624
2024-09-10,04:20:41.000,254,11056275,5645,0,1725942040,13151.345450100001,32260.74024015,53421.882320640005
2024-09-10,04:20:42.000,254,11056238,4285,0,1725942041,13151.406076890002,33183.767420610006,53421.931230480004
2024-09-10,04:20:43.000,254,11056266,4125,0,1725942042,13151.372395339997,29953.348517250008,53421.91725624
2024-09-10,04:20:44.000,254,11056240,4525,0,1725942043,13151.419549509992,31799.311239479997,53421.931230480004
2024-09-10,04:20:45.000,254,11056286,4405,0,1725942044,13151.439758439992,33645.2951091,53421.91725624
2024-09-10,04:20:46.000,254,11056263,5405,0,1725942045,13151.412813199997,30414.90440226,53421.96616608
2024-09-10,04:20:47.000,254,11056257,5605,0,1725942046,13151.372395339997,31799.388779910005,53421.95917896
2024-09-10,04:20:48.000,254,11056226,4285,0,1725942047,13151.406076890002,28107.477433709995,53421.931230480004
2024-09-10,04:20:49.000,254,11056255,4925,0,1725942048,13151.433022129997,29953.42605768,53421.98014032
2024-09-10,04:20:50.000,254,11056268,4405,0,1725942049,13151.433022129997,26722.986006930005,53421.931230480004
2024-09-10,04:20:51.000,254,11056219,4965,0,1725942050,13151.439758439992,28107.505630230007,53421.96616608
2024-09-10,04:20:52.000,254,11056212,4445,0,1725942051,13151.426285820002,35029.948665870004,53421.91725624
2024-09-10,04:20:53.000,254,11056278,5365,0,1725942052,13151.406076890002,30876.573073349995,53421.98712744
2024-09-10,04:20:54.000,254,11056243,4845,0,1725942053,13151.486912610002,29492.046400920008,53421.98014032
2024-09-10,04:20:55.000,254,11056255,5405,0,1725942054,13151.466703680002,30876.50963118,53421.91725624
2024-09-10,04:20:56.000,254,11056231,5645,0,1725942055,13151.453231059997,28107.611367179998,53421.931230480004
2024-09-10,04:20:57.000,254,11056206,4805,0,1725942056,13151.459967369992,29492.13803961,53421.91026912
2024-09-10,04:20:58.000,254,11056261,4885,0,1725942057,13151.513857849997,25338.684906659997,53421.97315320001
2024-09-10,04:20:59.000,254,11056282,4925,0,1725942058,13151.513857849997,30415.122925289994,53421.9382176
2024-09-10,04:21:00.000,254,11056204,5205,0,1725942059,13151.439758439992,34568.646549540004,53421.8683464
2024-09-10,04:21:01.000,254,11056268,4565,0,1725942060,13151.520594159992,32261.163187950006,53421.9382176
2024-09-10,04:21:02.000,254,11056307,5805,0,1725942061,13151.513857849997,29030.758382850006,53421.9382176
2024-09-10,04:21:03.000,254,11056255,4605,0,1725942062,13151.547539400002,28569.258890879995,53421.94520472001
2024-09-10,04:21:04.000,254,11056234,4245,0,1725942063,13151.547539400002,34107.295089299994,53421.92424336001
2024-09-10,04:21:05.000,254,11056241,4925,0,1725942064,13151.547539400002,29953.806710699995,53421.94520472001
2024-09-10,04:21:06.000,254,11056231,5765,0,1725942065,13151.540803089993,27184.845004529998,53421.95917896
2024-09-10,04:21:07.000,254,11056289,5565,0,1725942066,13151.513857849997,29030.850021539998,53421.99411456001
2024-09-10,04:21:08.000,254,11056274,4405,0,1725942067,13151.527330470002,23492.891363550007,53421.96616608
2024-09-10,04:21:09.000,254,11056185,4805,0,1725942068,13151.520594159992,31338.29813748,53421.896294879996
2024-09-10,04:21:10.000,254,11056203,4845,0,1725942069,13151.540803089993,25800.402921660003,53421.98014032
2024-09-10,04:21:11.000,254,11056227,4965,0,1725942070,13151.527330470002,30876.862087679998,53421.91026912
2024-09-10,04:21:12.000,254,11056220,5365,0,1725942071,13151.567748330002,32261.318268810006,53421.91026912
2024-09-10,04:21:13.000,254,11056248,4565,0,1725942072,13151.554275709997,25800.388823400004,53421.98712744
2024-09-10,04:21:14.000,254,11056222,4605,0,1725942073,13151.554275709997,31799.846973360007,53421.98014032
2024-09-10,04:21:15.000,254,11056212,5485,0,1725942074,13151.561012019993,28107.90038151,53421.9382176
2024-09-10,04:21:16.000,254,11056200,4365,0,1725942075,13151.561012019993,26723.387807339997,53421.92424336001
2024-09-10,04:21:17.000,254,11056244,5285,0,1725942076,13151.534066779997,23492.94775659,53421.91725624
2024-09-10,04:21:18.000,254,11056250,4405,0,1725942077,13151.561012019993,27646.393840410004,53421.931230480004
2024-09-10,04:21:19.000,254,11056241,5405,0,1725942078,13151.581220949993,29953.856054610005,53421.92424336001
2024-09-10,04:21:20.000,254,11056234,5325,0,1725942079,13151.527330470002,32722.888252079996,53421.91026912
2024-09-10,04:21:21.000,254,11056258,4405,0,1725942080,13151.520594159992,29030.920512840006,53421.9382176
2024-09-10,04:21:22.000,254,11056246,4445,0,1725942081,13151.493648919997,29492.412955680004,53421.931230480004
2024-09-10,04:21:23.000,254,11056303,4965,0,1725942082,13151.500385229992,33184.38774405001,53421.91725624
2024-09-10,04:21:24.000,254,11056250,4525,0,1725942083,13151.480176299992,33184.38069491999,53421.84039792
2024-09-10,04:21:25.000,254,11056260,5245,0,1725942084,13151.493648919997,29953.90539852,53421.896294879996
2024-09-10,04:21:26.000,254,11056220,4325,0,1725942085,13151.473439989997,31338.417972690004,53421.91725624
2024-09-10,04:21:27.000,254,11056215,5845,0,1725942086,13151.500385229992,27646.464331709998,53421.95917896
2024-09-10,04:21:28.000,254,11056284,5044,0,1725942087,13151.567748330002,27185.00008539,53421.98014032
2024-09-10,04:21:29.000,254,11056234,4365,0,1725942088,13151.513857849997,29954.011135470006,53421.92424336001
2024-09-10,04:21:30.000,254,11056228,5485,0,1725942089,13151.534066779997,26723.458298640006,53421.87533352001
2024-09-10,04:21:31.000,254,11056204,4365,0,1725942090,13151.493648919997,34568.921465609994,53421.82642368001
2024-09-10,04:21:32.000,254,11056182,4525,0,1725942091,13151.513857849997,29492.518692629994,53421.8683464
2024-09-10,04:21:33.000,254,11056246,4645,0,1725942092,13151.520594159992,34107.37967886,53421.90328200001
2024-09-10,04:21:34.000,254,11056244,5325,0,1725942093,13151.561012019993,28569.456266520006,53421.833410800005
2024-09-10,04:21:35.000,254,11056235,5725,0,1725942094,13151.574484639998,29030.98395501,53421.833410800005
2024-09-10,04:21:36.000,254,11056210,4485,0,1725942095,13151.574484639998,32261.424005759996,53421.882320640005
2024-09-10,04:21:37.000,254,11056159,5925,0,1725942096,13151.581220949993,31799.973857699995,53421.84738504
2024-09-10,04:21:38.000,254,11056232,4245,0,1725942097,13151.581220949993,36414.8982861,53421.84738504
2024-09-10,04:21:39.000,254,11056171,5805,0,1725942098,13151.594693569998,27646.478429969997,53421.85437216001
2024-09-10,04:21:40.000,254,11056228,5365,0,1725942099,13151.594693569998,31338.439120080002,53421.87533352001
2024-09-10,04:21:41.000,254,11056207,6124,0,1725942100,13151.574484639998,29953.989988080008,53421.85437216001
2024-09-10,04:21:42.000,254,11056265,4925,0,1725942101,13151.601429879993,29953.940644169998,53421.87533352001
2024-09-10,04:21:43.000,254,11056209,5884,0,1725942102,13151.608166190003,29492.4411522,53421.81943656
2024-09-10,04:21:44.000,254,11056196,4325,0,1725942103,13151.594693569998,32261.431054889996,53421.784500960006
2024-09-10,04:21:45.000,254,11056222,4485,0,1725942104,13151.567748330002,30415.397841359998,53421.84738504
2024-09-10,04:21:46.000,254,11056190,5325,0,1725942105,13151.662056669993,31799.868120750005,53421.80546232001
2024-09-10,04:21:47.000,254,11056199,5645,0,1725942106,13151.614902499998,26723.472396900004,53421.77751384001
2024-09-10,04:21:48.000,254,11056240,5405,0,1725942107,13151.648584049988,30876.932578980006,53421.81244944
2024-09-10,04:21:49.000,254,11056220,5285,0,1725942108,13151.628375120003,34107.38672799,53421.84039792
2024-09-10,04:21:50.000,254,11056156,5325,0,1725942109,13151.628375120003,29492.412955680004,53421.763539600004
2024-09-10,04:21:51.000,254,11056214,4125,0,1725942110,13151.635111429998,29953.92654591,53421.77052672
2024-09-10,04:21:52.000,254,11056240,5245,0,1725942111,13151.648584049988,32722.888252079996,53421.73559112001
2024-09-10,04:21:53.000,254,11056227,5725,0,1725942112,13151.655320359998,32261.360563590002,53421.77052672
2024-09-10,04:21:54.000,254,11056231,5125,0,1725942113,13151.675529289998,29953.89834939,53421.784500960006
2024-09-10,04:21:55.000,254,11056307,4645,0,1725942114,13151.709210839988,32261.318268810006,53421.82642368001
2024-09-10,04:21:56.000,254,11056218,4645,0,1725942115,13151.715947149998,28107.90038151,53421.73559112001
2024-09-10,04:21:57.000,254,11056215,5805,0,1725942116,13151.742892389993,33184.32430188,53421.72161688
2024-09-10,04:21:58.000,254,11056198,4165,0,1725942117,13151.715947149998,34568.801630400005,53421.70065552
2024-09-10,04:21:59.000,254,11056254,5445,0,1725942118,13151.695738219998,24415.925593139997,53421.75655248001
2024-09-10,04:22:00.000,254,11056214,4285,0,1725942119,13151.702474529993,30876.8197929,53421.75655248001
2024-09-10,04:22:01.000,254,11056256,4525,0,1725942120,13151.715947149998,22108.39993677,53421.77751384001
2024-09-10,04:22:02.000,254,11056218,5245,0,1725942121,13151.742892389993,32261.22663012,53421.833410800005
2024-09-10,04:22:03.000,254,11056219,5765,0,1725942122,13151.736156079998,30876.749301599993,53421.75655248001
2024-09-10,04:22:04.000,254,11056209,5565,0,1725942123,13151.749628699989,25800.374725140005,53421.7984752
2024-09-10,04:22:05.000,254,11056245,4565,0,1725942124,13151.756365009998,31338.29108835,53421.73559112001
2024-09-10,04:22:06.000,254,11056224,4365,0,1725942125,13151.790046559989,32722.7049747,53421.75655248001
2024-09-10,04:22:07.000,254,11056219,5325,0,1725942126,13151.790046559989,32722.733171219996,53421.72161688
2024-09-10,04:22:08.000,254,11056186,4445,0,1725942127,13151.796782869998,32722.66972905,53421.73559112001
2024-09-10,04:22:09.000,254,11056244,5085,0,1725942128,13151.796782869998,26723.303217780005,53421.79148808
2024-09-10,04:22:10.000,254,11056231,5845,0,1725942129,13151.783310249994,29030.744284590008,53421.73559112001
2024-09-10,04:22:11.000,254,11056119,4885,0,1725942130,13151.776573939998,25338.776545350003,53421.64475856
2024-09-10,04:22:12.000,254,11056230,4925,0,1725942131,13151.790046559989,30415.270957019995,53421.67969416
2024-09-10,04:22:13.000,254,11056258,5125,0,1725942132,13151.803519179994,30415.270957019995,53421.74956536
2024-09-10,04:22:14.000,254,11056250,4445,0,1725942133,13151.816991799999,27646.316299979997,53421.70065552
2024-09-10,04:22:15.000,254,11056244,5365,0,1725942134,13151.790046559989,26261.824873200007,53421.714629760005
2024-09-10,04:22:16.000,254,11056212,4325,0,1725942135,13151.796782869998,27646.344496499994,53421.70065552
2024-09-10,04:22:17.000,254,11056188,5245,0,1725942136,13151.796782869998,26261.838971460005,53421.763539600004
2024-09-10,04:22:18.000,254,11056235,5525,0,1725942137,13151.790046559989,27646.309250849998,53421.68668128001
2024-09-10,04:22:19.000,254,11056223,4925,0,1725942138,13151.796782869998,26261.831922330006,53421.714629760005
2024-09-10,04:22:20.000,254,11056224,5365,0,1725942139,13151.776573939998,25800.318332099996,53421.68668128001
2024-09-10,04:22:21.000,254,11056153,4965,0,1725942140,13151.763101319993,32261.21253186,53421.67969416
2024-09-10,04:22:22.000,254,11056253,5845,0,1725942141,13151.783310249994,26723.35961082,53421.63078432
2024-09-10,04:22:23.000,254,11056188,4085,0,1725942142,13151.776573939998,31338.28403922,53421.70065552
2024-09-10,04:22:24.000,254,11056232,5325,0,1725942143,13151.796782869998,24415.819856190006,53421.6936684
2024-09-10,04:22:25.000,254,11056241,4805,0,1725942144,13151.783310249994,29953.74326853,53421.65873280001
2024-09-10,04:22:26.000,254,11056190,4445,0,1725942145,13151.796782869998,28569.272989139994,53421.64475856
2024-09-10,04:22:27.000,254,11056222,4645,0,1725942146,13151.783310249994,31799.734187280003,53421.70065552
2024-09-10,04:22:28.000,254,11056200,4645,0,1725942147,13151.756365009998,32722.67677818,53421.65174568
2024-09-10,04:22:29.000,254,11056226,5205,0,1725942148,13151.742892389993,32722.740220349995,53421.67969416
2024-09-10,04:22:30.000,254,11056220,5365,0,1725942149,13151.776573939998,32261.24072838,53421.714629760005
2024-09-10,04:22:31.000,254,11056174,4605,0,1725942150,13151.783310249994,26261.789627549995,53421.6936684
2024-09-10,04:22:32.000,254,11056241,5884,0,1725942151,13151.790046559989,24877.319348160003,53421.65873280001
2024-09-10,04:22:33.000,254,11056224,4325,0,1725942152,13151.763101319993,28107.822841080007,53421.67270704
2024-09-10,04:22:34.000,254,11056220,4245,0,1725942153,13151.783310249994,27646.28105433,53421.63078432
2024-09-10,04:22:35.000,254,11056207,5805,0,1725942154,13151.776573939998,29953.75736679,53421.714629760005
2024-09-10,04:22:36.000,254,11056183,5725,0,1725942155,13151.803519179994,26261.789627549995,53421.6936684
2024-09-10,04:22:37.000,254,11056232,5085,0,1725942156,13151.776573939998,25800.27603732,53421.68668128001
2024-09-10,04:22:38.000,254,11056219,6045,0,1725942157,13151.769837629989,26723.282070390007,53421.665719920005
2024-09-10,04:22:39.000,254,11056214,4445,0,1725942158,13151.769837629989,28107.773497169997,53421.65873280001
2024-09-10,04:22:40.000,254,11056201,4885,0,1725942159,13151.783310249994,31799.734187280003,53421.63078432
2024-09-10,04:22:41.000,254,11056210,4525,0,1725942160,13151.756365009998,33645.718056900005,53421.64475856
2024-09-10,04:22:42.000,254,11056251,5005,0,1725942161,13151.769837629989,28107.75939891,53421.65174568
2024-09-10,04:22:43.000,254,11056203,5565,0,1725942162,13151.763101319993,27646.252857810003,53421.65873280001
2024-09-10,04:22:44.000,254,11056205,5565,0,1725942163,13151.783310249994,31338.241744440005,53421.68668128001
2024-09-10,04:22:45.000,254,11056072,4405,0,1725942164,13151.763101319993,30876.735203339995,53421.64475856
2024-09-10,04:22:46.000,254,11056055,4885,0,1725942165,13151.776573939998,26261.824873200007,53421.67969416
2024-09-10,04:22:47.000,254,11056092,5365,0,1725942166,13151.756365009998,25800.28308645,53421.6936684
2024-09-10,04:22:48.000,254,11056227,5725,0,1725942167,13151.776573939998,28569.244792619997,53421.60283584
2024-09-10,04:22:49.000,254,11056221,5605,0,1725942168,13151.769837629989,28569.251841749996,53421.67969416
2024-09-10,04:22:50.000,254,11056191,5725,0,1725942169,13151.729419769988,30876.770448990006,53421.65174568
2024-09-10,04:22:51.000,254,11056206,4285,0,1725942170,13151.783310249994,32261.247777509998,53421.70764264001
2024-09-10,04:22:52.000,254,11056224,5165,0,1725942171,13151.783310249994,29492.314267859998,53421.67969416
2024-09-10,04:22:53.000,254,11056206,5285,0,1725942172,13151.823728109994,30415.242760499998,53421.728603999996
2024-09-10,04:22:54.000,254,11056207,4685,0,1725942173,13151.783310249994,27646.28105433,53421.63777144001
2024-09-10,04:22:55.000,254,11056212,5285,0,1725942174,13151.810255489989,30415.235711369998,53421.67969416
2024-09-10,04:22:56.000,254,11056213,5565,0,1725942175,13151.796782869998,27184.852053659997,53421.728603999996
2024-09-10,04:22:57.000,254,11056125,5684,0,1725942176,13151.790046559989,31799.832875099994,53421.728603999996
2024-09-10,04:22:58.000,254,11056149,5645,0,1725942177,13151.823728109994,30415.306202670006,53421.65873280001
2024-09-10,04:22:59.000,254,11056225,5845,0,1725942178,13151.857409659999,33645.76035168,53421.70764264001
2024-09-10,04:23:00.000,254,11056260,4325,0,1725942179,13151.864145969994,28569.272989139994,53421.70764264001
2024-09-10,04:23:01.000,254,11056226,4365,0,1725942180,13151.830464419989,28107.808742819994,53421.70065552
2024-09-10,04:23:02.000,254,11056236,4405,0,1725942181,13151.857409659999,28107.822841080007,53421.65174568
2024-09-10,04:23:03.000,254,11056237,5684,0,1725942182,13151.870882279989,30415.278006149994,53421.70065552
2024-09-10,04:23:04.000,254,11056272,4285,0,1725942183,13151.918036449999,34568.72408997,53421.6936684
2024-09-10,04:23:05.000,254,11056260,4445,0,1725942184,13151.89109120999,33184.267908840004,53421.75655248001
2024-09-10,04:23:06.000,254,11056244,4165,0,1725942185,13151.897827519999,32261.21253186,53421.72161688
2024-09-10,04:23:07.000,254,11056226,5125,0,1725942186,13151.89109120999,22569.814839180006,53421.75655248001
2024-09-10,04:23:08.000,254,11056204,5205,0,1725942187,13151.91130013999,29030.772481110005,53421.67969416
2024-09-10,04:23:09.000,254,11056218,5245,0,1725942188,13151.95171799999,29953.76441592,53421.75655248001
2024-09-10,04:23:10.000,254,11056247,6284,0,1725942189,13151.897827519999,26723.331414300003,53421.73559112001
2024-09-10,04:23:11.000,254,11056207,4805,0,1725942190,13151.944981689994,29030.786579370004,53421.67270704
2024-09-10,04:23:12.000,254,11056232,4405,0,1725942191,13151.938245379999,26723.267972129994,53421.728603999996
2024-09-10,04:23:13.000,254,11056241,4965,0,1725942192,13151.958454309999,30876.770448990006,53421.70065552
2024-09-10,04:23:14.000,254,11056234,5245,0,1725942193,13151.944981689994,29953.778514179998,53421.72161688
2024-09-10,04:23:15.000,254,11056255,5725,0,1725942194,13151.97192692999,23492.842019639997,53421.74257824
2024-09-10,04:23:16.000,254,11056256,5445,0,1725942195,13151.97866324,33184.16922102,53421.70764264001
2024-09-10,04:23:17.000,254,11056304,4445,0,1725942196,13151.95171799999,31799.7623838,53421.74257824
2024-09-10,04:23:18.000,254,11056186,5285,0,1725942197,13151.944981689994,26261.761431029998,53421.63078432
2024-09-10,04:23:19.000,254,11056232,5165,0,1725942198,13151.985399549994,32261.177286210004,53421.73559112001
2024-09-10,04:23:20.000,254,11056226,4245,0,1725942199,13152.005608479994,30415.21456398,53421.75655248001
2024-09-10,04:23:21.000,254,11056201,5565,0,1725942200,13151.99213585999,27184.80270975,53421.77751384001
2024-09-10,04:23:22.000,254,11056215,6045,0,1725942201,13151.985399549994,27646.28810346,53421.70764264001
2024-09-10,04:23:23.000,254,11056204,5445,0,1725942202,13152.07970789,28569.287087400007,53421.77052672
2024-09-10,04:23:24.000,254,11056238,4205,0,1725942203,13152.025817409994,31338.227646180007,53421.77052672
2024-09-10,04:23:25.000,254,11056235,4605,0,1725942204,13152.07297157999,34107.21049974,53421.77052672
2024-09-10,04:23:26.000,254,11056240,4485,0,1725942205,13152.09318050999,32261.177286210004,53421.82642368001
2024-09-10,04:23:27.000,254,11056298,5445,0,1725942206,13152.11338943999,26261.72618538,53421.763539600004
2024-09-10,04:23:28.000,254,11056254,4645,0,1725942207,13152.09318050999,30876.763399860007,53421.80546232001
2024-09-10,04:23:29.000,254,11056233,5044,0,1725942208,13152.126862059995,29953.75031766,53421.77751384001
2024-09-10,04:23:30.000,254,11056231,5725,0,1725942209,13152.14033468,30876.763399860007,53421.79148808
2024-09-10,04:23:31.000,254,11056170,5485,0,1725942210,13152.09318050999,30876.784547250005,53421.833410800005
2024-09-10,04:23:32.000,254,11056291,5884,0,1725942211,13152.14033468,25338.861134909996,53421.82642368001
2024-09-10,04:23:33.000,254,11056257,5485,0,1725942212,13152.13359836999,32722.824809910002,53421.77052672
2024-09-10,04:23:34.000,254,11056263,5725,0,1725942213,13152.17401622999,29030.850021539998,53421.73559112001
2024-09-10,04:23:35.000,254,11056281,5605,0,1725942214,13152.147070989995,30415.348497450002,53421.784500960006
2024-09-10,04:23:36.000,254,11056272,4405,0,1725942215,13152.20096147,30876.82684203,53421.833410800005
2024-09-10,04:23:37.000,254,11056237,4965,0,1725942216,13152.227906709995,29492.377710030007,53421.833410800005
2024-09-10,04:23:38.000,254,11056205,5085,0,1725942217,13152.23464301999,28569.343480440002,53421.80546232001
2024-09-10,04:23:39.000,254,11056240,5445,0,1725942218,13152.24137933,23031.455313750004,53421.833410800005
2024-09-10,04:23:40.000,254,11056268,4405,0,1725942219,13152.26158826,27184.96483974,53421.86135928
2024-09-10,04:23:41.000,254,11056193,5605,0,1725942220,13152.29526980999,25800.41701992,53421.8683464
2024-09-10,04:23:42.000,254,11056256,5445,0,1725942221,13152.30200612,29030.948709360004,53421.88930776
2024-09-10,04:23:43.000,254,11056185,5805,0,1725942222,13152.30200612,34107.47131755001,53421.92424336001
2024-09-10,04:23:44.000,254,11056176,5245,0,1725942223,13152.33568766999,25800.536855130005,53421.96616608
2024-09-10,04:23:45.000,254,11056164,5325,0,1725942224,13152.32221505,32722.9869399,53421.87533352001
2024-09-10,04:23:46.000,254,11056099,4845,0,1725942225,13152.349160289996,28569.52675782,53421.80546232001
2024-09-10,04:23:47.000,254,11056224,5165,0,1725942226,13152.349160289996,27185.056478430008,53421.931230480004
2024-09-10,04:23:48.000,254,11056233,5725,0,1725942227,13152.376105529991,29031.075593700007,53421.91026912
2024-09-10,04:23:49.000,254,11056254,5405,0,1725942228,13152.38284184,28108.06956063,53421.9382176
2024-09-10,04:23:50.000,254,11056249,4925,0,1725942229,13152.396314459991,26723.606330370007,53421.92424336001
2024-09-10,04:23:51.000,254,11056216,5005,0,1725942230,13152.36263291,30415.637511780005,53421.8683464
2024-09-10,04:23:52.000,254,11056237,4965,0,1725942231,13152.349160289996,33646.11280818,53421.882320640005
2024-09-10,04:23:53.000,254,11056207,5765,0,1725942232,13152.40305077,26723.6838708,53421.94520472001
2024-09-10,04:23:54.000,254,11056242,5165,0,1725942233,13152.396314459991,27646.732198650003,53421.92424336001
2024-09-10,04:23:55.000,254,11056224,4365,0,1725942234,13152.376105529991,31800.220577250002,53421.931230480004
2024-09-10,04:23:56.000,254,11056243,4725,0,1725942235,13152.38284184,30415.750297859995,53421.96616608
2024-09-10,04:23:57.000,254,11056254,5165,0,1725942236,13152.436732319991,28569.780526500006,53421.95917896
2024-09-10,04:23:58.000,254,11056220,5165,0,1725942237,13152.463677560001,30415.757346989994,53421.92424336001
2024-09-10,04:23:59.000,254,11056228,5565,0,1725942238,13152.436732319991,33184.86003575999,53421.95917896
2024-09-10,04:24:00.000,254,11056242,5245,0,1725942239,13152.450204939996,23493.328409609996,53421.90328200001
2024-09-10,04:24:01.000,254,11056181,4845,0,1725942240,13152.477150179991,29954.39178849,53421.97315320001
2024-09-10,04:24:02.000,254,11056259,5605,0,1725942241,13152.463677560001,30877.341428519998,53421.92424336001
2024-09-10,04:24:03.000,254,11056262,4405,0,1725942242,13152.477150179991,30415.84898568,53421.96616608
2024-09-10,04:24:04.000,254,11056227,4845,0,1725942243,13152.483886490001,26262.473393160006,53421.91725624
2024-09-10,04:24:05.000,254,11056109,5565,0,1725942244,13152.483886490001,36876.912364560005,53421.931230480004
2024-09-10,04:24:06.000,254,11056113,4965,0,1725942245,13152.504095420001,25339.474409219998,53422.01507592
2024-09-10,04:24:07.000,254,11056218,4405,0,1725942246,13152.470413869996,30877.46126373,53421.95917896
2024-09-10,04:24:08.000,254,11056241,4845,0,1725942247,13152.524304350001,28108.471361040007,53421.91725624
2024-09-10,04:24:09.000,254,11056234,5205,0,1725942248,13152.524304350001,29031.46329585,53421.96616608
2024-09-10,04:24:10.000,254,11056174,4485,0,1725942249,13152.531040659997,27185.500573619996,53422.01507592
2024-09-10,04:24:11.000,254,11056229,4725,0,1725942250,13152.584931140002,29031.505590629997,53422.0080888
2024-09-10,04:24:12.000,254,11056262,5285,0,1725942251,13152.598403759992,29493.040328250005,53422.01507592
2024-09-10,04:24:13.000,254,11056198,4565,0,1725942252,13152.557985899992,28108.506606690004,53422.08494712
2024-09-10,04:24:14.000,254,11056260,5165,0,1725942253,13152.611876379997,36415.567953449994,53422.07796
2024-09-10,04:24:15.000,254,11056261,4605,0,1725942254,13152.564722210001,31339.08059091,53422.07097288001
2024-09-10,04:24:16.000,254,11056225,5725,0,1725942255,13152.598403759992,35031.14701797,53422.04302440001
2024-09-10,04:24:17.000,254,11056190,5445,0,1725942256,13152.557985899992,35954.11780539001,53422.01507592
2024-09-10,04:24:18.000,254,11056210,4445,0,1725942257,13152.591667449997,29493.11081955,53422.03603728
2024-09-10,04:24:19.000,254,11056262,4365,0,1725942258,13152.638821619992,31339.122885689998,53421.98712744
2024-09-10,04:24:20.000,254,11056271,5684,0,1725942259,13152.638821619992,31800.636475919993,53422.05699864
2024-09-10,04:24:21.000,254,11056272,4445,0,1725942260,13152.625349000002,27185.6133597,53422.05699864
2024-09-10,04:24:22.000,254,11056226,5205,0,1725942261,13152.645557930002,31339.151082209995,53422.03603728
2024-09-10,04:24:23.000,254,11056238,4645,0,1725942262,13152.632085309997,30877.665688499997,53422.01507592
2024-09-10,04:24:24.000,254,11056216,4485,0,1725942263,13152.685975790002,31339.186327860007,53422.07097288001
2024-09-10,04:24:25.000,254,11056220,5365,0,1725942264,13152.632085309997,26262.68486706,53422.02206304001
2024-09-10,04:24:26.000,254,11056230,5405,0,1725942265,13152.692712099997,28570.210523429996,53422.0080888
2024-09-10,04:24:27.000,254,11056296,4285,0,1725942266,13152.672503169997,33646.662640320006,53422.05699864
2024-09-10,04:24:28.000,254,11056273,5565,0,1725942267,13152.706184720002,32723.705951159995,53422.04302440001
2024-09-10,04:24:29.000,254,11056228,4325,0,1725942268,13152.699448409992,24878.30622636,53422.063985759996
2024-09-10,04:24:30.000,254,11056258,4525,0,1725942269,13152.719657339992,32262.206459189998,53422.0080888
2024-09-10,04:24:31.000,254,11056256,4925,0,1725942270,13152.746602580002,28108.739227979997,53422.07796
2024-09-10,04:24:32.000,254,11056231,5684,0,1725942271,13152.726393650002,29954.786539769993,53422.08494712
2024-09-10,04:24:33.000,254,11056234,4645,0,1725942272,13152.726393650002,28108.837915800003,53422.0080888
2024-09-10,04:24:34.000,254,11056263,4885,0,1725942273,13152.719657339992,28570.30921125,53422.05699864
2024-09-10,04:24:35.000,254,11056224,4125,0,1725942274,13152.719657339992,29031.815752349998,53422.10590848
2024-09-10,04:24:36.000,254,11056211,5725,0,1725942275,13152.780284129993,29954.842932810003,53422.11289560001
2024-09-10,04:24:37.000,254,11056241,5605,0,1725942276,13152.760075199993,34108.310164020004,53422.063985759996
2024-09-10,04:24:38.000,254,11056247,4565,0,1725942277,13152.746602580002,27647.39481687,53422.07796
2024-09-10,04:24:39.000,254,11056214,4325,0,1725942278,13152.719657339992,30877.905358920005,53422.02206304001
2024-09-10,04:24:40.000,254,11056227,5645,0,1725942279,13152.733129959997,27647.401866,53422.04302440001
2024-09-10,04:24:41.000,254,11056233,5805,0,1725942280,13152.712921029997,29493.4280304,53422.08494712
2024-09-10,04:24:42.000,254,11056270,5285,0,1725942281,13152.726393650002,31800.981883290005,53422.098921360004
2024-09-10,04:24:43.000,254,11056290,5205,0,1725942282,13152.726393650002,33185.50855572001,53422.09193424001
2024-09-10,04:24:44.000,254,11056246,4485,0,1725942283,13152.746602580002,26724.445176840003,53422.12686984
2024-09-10,04:24:45.000,254,11056235,5125,0,1725942284,13152.726393650002,28108.992996660003,53422.119882720006
2024-09-10,04:24:46.000,254,11056184,4325,0,1725942285,13152.726393650002,30878.011095869995,53422.13385696
2024-09-10,04:24:47.000,254,11056217,4885,0,1725942286,13152.726393650002,29954.955718890007,53422.14084408001
2024-09-10,04:24:48.000,254,11056195,4925,0,1725942287,13152.719657339992,27186.057454890004,53422.03603728
2024-09-10,04:24:49.000,254,11056203,5845,0,1725942288,13152.733129959997,30416.546849549995,53422.03603728
2024-09-10,04:24:50.000,254,11056198,4645,0,1725942289,13152.706184720002,27647.592192509997,53422.08494712
2024-09-10,04:24:51.000,254,11056224,4325,0,1725942290,13152.699448409992,31801.04532546,53422.03603728
2024-09-10,04:24:52.000,254,11056185,5925,0,1725942291,13152.712921029997,29493.547865610002,53422.04302440001
2024-09-10,04:24:53.000,254,11056260,4285,0,1725942292,13152.679239479992,28570.4854395,53422.04302440001
2024-09-10,04:24:54.000,254,11056194,4245,0,1725942293,13152.679239479992,29955.082603229996,53422.08494712
2024-09-10,04:24:55.000,254,11056219,5765,0,1725942294,13152.685975790002,28109.070537089996,53422.07097288001
2024-09-10,04:24:56.000,254,11056197,5884,0,1725942295,13152.706184720002,28109.098733609993,53422.05699864
2024-09-10,04:24:57.000,254,11056184,5245,0,1725942296,13152.719657339992,30416.617340850004,53422.050011520005
2024-09-10,04:24:58.000,254,11056235,5645,0,1725942297,13152.679239479992,32724.13594809,53422.05699864
2024-09-10,04:24:59.000,254,11056220,5325,0,1725942298,13152.699448409992,30878.10273456,53422.063985759996
2024-09-10,04:25:00.000,254,11056276,4405,0,1725942299,13152.685975790002,24417.123945240004,53422.01507592
2024-09-10,04:25:01.000,254,11056253,4725,0,1725942300,13152.672503169997,29032.161159719995,53422.050011520005
2024-09-10,04:25:02.000,254,11056226,5405,0,1725942301,13152.665766860002,31801.165160670003,53422.03603728
2024-09-10,04:25:03.000,254,11056187,4965,0,1725942302,13152.645557930002,31339.672717830006,53422.02206304001
2024-09-10,04:25:04.000,254,11056215,4885,0,1725942303,13152.659030549992,29955.153094530004,53422.07796
2024-09-10,04:25:05.000,254,11056245,4805,0,1725942304,13152.692712099997,28570.675766009997,53422.02206304001
2024-09-10,04:25:06.000,254,11056255,4565,0,1725942305,13152.685975790002,29955.17424192,53422.02905016
2024-09-10,04:25:07.000,254,11056260,4405,0,1725942306,13152.659030549992,29955.20948757,53422.05699864
2024-09-10,04:25:08.000,254,11056204,4445,0,1725942307,13152.659030549992,29493.646553429993,53422.02206304001
2024-09-10,04:25:09.000,254,11056234,5325,0,1725942308,13152.679239479992,28570.753306440005,53421.98712744
2024-09-10,04:25:10.000,254,11056212,4525,0,1725942309,13152.672503169997,30878.257815420002,53422.0080888
2024-09-10,04:25:11.000,254,11056222,5205,0,1725942310,13152.679239479992,29493.72409386,53422.02905016
2024-09-10,04:25:12.000,254,11056249,5925,0,1725942311,13152.685975790002,31339.764356519998,53422.01507592
2024-09-10,04:25:13.000,254,11056240,4925,0,1725942312,13152.679239479992,34570.246702050004,53422.0080888
2024-09-10,04:25:14.000,254,11056187,5645,0,1725942313,13152.645557930002,31801.21450458,53421.99411456001
2024-09-10,04:25:15.000,254,11056164,4685,0,1725942314,13152.672503169997,31801.20040632,53422.02206304001
2024-09-10,04:25:16.000,254,11056167,5005,0,1725942315,13152.665766860002,25801.685863320003,53421.98014032
2024-09-10,04:25:17.000,254,11056191,5605,0,1725942316,13152.652294239997,33185.77642266,53421.95917896
2024-09-10,04:25:18.000,254,11056177,5805,0,1725942317,13152.679239479992,27186.184339230007,53422.02206304001
2024-09-10,04:25:19.000,254,11056152,5044,0,1725942318,13152.685975790002,28570.711011659994,53421.97315320001
2024-09-10,04:25:20.000,254,11056233,4925,0,1725942319,13152.679239479992,30416.772421710004,53421.95917896
2024-09-10,04:25:21.000,254,11056238,5325,0,1725942320,13152.692712099997,28109.267912730007,53422.0080888
2024-09-10,04:25:22.000,254,11056298,5325,0,1725942321,13152.652294239997,28109.20447056,53422.0080888
2024-09-10,04:25:23.000,254,11056188,5205,0,1725942322,13152.672503169997,31339.75730739,53421.98014032
2024-09-10,04:25:24.000,254,11056205,5845,0,1725942323,13152.679239479992,29032.217552760005,53421.95917896
2024-09-10,04:25:25.000,254,11056278,4645,0,1725942324,13152.679239479992,26724.769436820003,53421.96616608
2024-09-10,04:25:26.000,254,11056217,4925,0,1725942325,13152.665766860002,25801.770452879995,53421.97315320001
2024-09-10,04:25:27.000,254,11056208,4445,0,1725942326,13152.706184720002,26724.748289430005,53421.99411456001
2024-09-10,04:25:28.000,254,11056310,5325,0,1725942327,13152.659030549992,29493.780486899996,53421.92424336001
2024-09-10,04:25:29.000,254,11056172,5325,0,1725942328,13152.685975790002,29032.2739458,53421.92424336001
2024-09-10,04:25:30.000,254,11056137,4925,0,1725942329,13152.706184720002,29032.25984754,53421.94520472001
2024-09-10,04:25:31.000,254,11056210,5125,0,1725942330,13152.733129959997,30878.314208459997,53421.8683464
2024-09-10,04:25:32.000,254,11056261,6124,0,1725942331,13152.719657339992,28570.80969948,53421.9382176
2024-09-10,04:25:33.000,254,11056234,4285,0,1725942332,13152.719657339992,31339.778454779997,53421.931230480004
2024-09-10,04:25:34.000,254,11056227,4725,0,1725942333,13152.706184720002,26263.305190500003,53421.90328200001
2024-09-10,04:25:35.000,254,11056267,5605,0,1725942334,13152.739866269992,30416.906355180006,53422.001101680005
2024-09-10,04:25:36.000,254,11056198,5285,0,1725942335,13152.760075199993,34108.91638920001,53421.98014032
2024-09-10,04:25:37.000,254,11056230,4405,0,1725942336,13152.793756749998,27186.353518350006,53421.91725624
2024-09-10,04:25:38.000,254,11056276,5245,0,1725942337,13152.800493059993,25801.911435479997,53421.931230480004
2024-09-10,04:25:39.000,254,11056261,4925,0,1725942338,13152.847647230003,29032.42197753,53421.952191840006
2024-09-10,04:25:40.000,254,11056195,5645,0,1725942339,13152.881328779993,29955.449157990006,53421.91725624
2024-09-10,04:25:41.000,254,11056252,4365,0,1725942340,13152.908274019988,27647.979894660006,53421.98712744
2024-09-10,04:25:42.000,254,11056247,5005,0,1725942341,13152.881328779993,28109.48643576,53421.95917896
2024-09-10,04:25:43.000,254,11056275,5684,0,1725942342,13152.941955569993,29032.541812740004,53422.001101680005
2024-09-10,04:25:44.000,254,11056232,5525,0,1725942343,13152.955428189998,28571.084615550004,53421.952191840006
2024-09-10,04:25:45.000,254,11056238,4325,0,1725942344,13152.948691879988,30878.61027192,53421.96616608
2024-09-10,04:25:46.000,254,11056219,5005,0,1725942345,13153.002582359994,33186.185272200004,53421.99411456001
2024-09-10,04:25:47.000,254,11056265,4965,0,1725942346,13153.016054979998,30878.708959740005,53421.97315320001
2024-09-10,04:25:48.000,254,11056277,4925,0,1725942347,13153.043000219994,28109.599221840006,53422.01507592
2024-09-10,04:25:49.000,254,11056245,4965,0,1725942348,13153.069945459989,33647.790501120006,53421.95917896
2024-09-10,04:25:50.000,254,11056248,4245,0,1725942349,13153.103627009994,25340.700957840003,53421.931230480004
2024-09-10,04:25:51.000,254,11056269,5765,0,1725942350,13153.117099629999,29032.823777939993,53422.04302440001
2024-09-10,04:25:52.000,254,11056268,4565,0,1725942351,13153.17099010999,26725.26287592,53422.04302440001
2024-09-10,04:25:53.000,254,11056222,4205,0,1725942352,13153.17099010999,29032.774434029998,53422.07097288001
2024-09-10,04:25:54.000,254,11056283,4925,0,1725942353,13153.19119903999,27648.35349855,53422.098921360004
2024-09-10,04:25:55.000,254,11056284,5285,0,1725942354,13153.19119903999,24879.349497600007,53422.063985759996
2024-09-10,04:25:56.000,254,11056289,4725,0,1725942355,13153.23835321,24879.455234549998,53422.05699864
2024-09-10,04:25:57.000,254,11056269,4885,0,1725942356,13153.245089519995,29956.020137519998,53422.07796
2024-09-10,04:25:58.000,254,11056190,5125,0,1725942357,13153.25182582999,29494.457203380007,53422.07097288001
2024-09-10,04:25:59.000,254,11056257,4685,0,1725942358,13153.29224368999,30879.103711019998,53422.119882720006
2024-09-10,04:26:00.000,254,11056247,4685,0,1725942359,13153.29224368999,24879.490480199995,53422.050011520005
2024-09-10,04:26:01.000,254,11056215,4845,0,1725942360,13153.31918893,31340.631399510006,53422.05699864
2024-09-10,04:26:02.000,254,11056249,5884,0,1725942361,13153.33939786,30879.124858409996,53422.07097288001
2024-09-10,04:26:03.000,254,11056214,5125,0,1725942362,13153.37981572,31802.15203887,53422.10590848
2024-09-10,04:26:04.000,254,11056263,4925,0,1725942363,13153.41349726999,28571.683791600008,53422.1478312
2024-09-10,04:26:05.000,254,11056199,4765,0,1725942364,13153.40002465,27187.171217430005,53422.14084408001
2024-09-10,04:26:06.000,254,11056321,4965,0,1725942365,13153.37307940999,28571.726086380004,53422.15481832
2024-09-10,04:26:07.000,254,11056260,4205,0,1725942366,13153.46065144,28110.254790930005,53422.119882720006
2024-09-10,04:26:08.000,254,11056278,4445,0,1725942367,13153.406760959995,29033.274922259996,53422.12686984
2024-09-10,04:26:09.000,254,11056248,5205,0,1725942368,13153.49433298999,29956.288004460002,53422.15481832
2024-09-10,04:26:10.000,254,11056266,5365,0,1725942369,13153.49433298999,28110.29003658,53422.19674104
2024-09-10,04:26:11.000,254,11056280,4485,0,1725942370,13153.48086037,27648.727102439996,53422.18975392001
2024-09-10,04:26:12.000,254,11056278,4445,0,1725942371,13153.53475084999,28571.810675939996,53422.168792560005
2024-09-10,04:26:13.000,254,11056114,4365,0,1725942372,13153.52127823,29956.32325011,53422.168792560005
2024-09-10,04:26:14.000,254,11056239,4925,0,1725942373,13153.528014539996,29033.331315300005,53422.20372816
2024-09-10,04:26:15.000,254,11056238,4685,0,1725942374,13153.58190502,26264.29911783,53422.21071528001
2024-09-10,04:26:16.000,254,11056231,4885,0,1725942375,13153.60211395,31340.885168189998,53422.231676639996
2024-09-10,04:26:17.000,254,11056246,4285,0,1725942376,13153.649268119996,26264.320265219998,53422.1827668
2024-09-10,04:26:18.000,254,11056238,4445,0,1725942377,13153.62232288,30417.872085990006,53422.252638
2024-09-10,04:26:19.000,254,11056237,5805,0,1725942378,13153.669477049996,33186.925430849995,53422.16180544001
2024-09-10,04:26:20.000,254,11056301,4885,0,1725942379,13153.649268119996,27648.84693765,53422.217702400005
2024-09-10,04:26:21.000,254,11056256,4325,0,1725942380,13153.649268119996,32725.383644100002,53422.22468952
2024-09-10,04:26:22.000,254,11056232,4525,0,1725942381,13153.629059189996,32263.834808219995,53422.25962512001
2024-09-10,04:26:23.000,254,11056273,4805,0,1725942382,13153.689685979996,31340.885168189998,53422.266612240004
2024-09-10,04:26:24.000,254,11056267,5725,0,1725942383,13153.689685979996,27648.86103591,53422.287573600006
2024-09-10,04:26:25.000,254,11056243,5605,0,1725942384,13153.656004429991,31802.391709289994,53422.28058648001
2024-09-10,04:26:26.000,254,11056265,4765,0,1725942385,13153.682949670001,33186.960676500006,53422.31552208
2024-09-10,04:26:27.000,254,11056260,5205,0,1725942386,13153.642531810001,29033.352462690003,53422.35045768
2024-09-10,04:26:28.000,254,11056216,4805,0,1725942387,13153.629059189996,25802.806674990003,53422.29456072
2024-09-10,04:26:29.000,254,11056218,4525,0,1725942388,13153.635795499991,29956.450134450002,53422.29456072
2024-09-10,04:26:30.000,254,11056252,4125,0,1725942389,13153.656004429991,28571.91641289,53422.287573600006
2024-09-10,04:26:31.000,254,11056236,4485,0,1725942390,13153.629059189996,27648.868085039998,53422.37141904
2024-09-10,04:26:32.000,254,11056232,4245,0,1725942391,13153.649268119996,30879.378627090002,53422.30853496001
2024-09-10,04:26:33.000,254,11056227,5845,0,1725942392,13153.649268119996,29956.414888800005,53422.35045768
2024-09-10,04:26:34.000,254,11056238,5245,0,1725942393,13153.635795499991,31340.913364709995,53422.32949632001
2024-09-10,04:26:35.000,254,11056253,4645,0,1725942394,13153.629059189996,31340.927462969994,53422.32949632001
2024-09-10,04:26:36.000,254,11056280,4125,0,1725942395,13153.635795499991,33186.974774760005,53422.37141904
2024-09-10,04:26:37.000,254,11056231,5645,0,1725942396,13153.615586569991,28110.332331359998,53422.42731600001
2024-09-10,04:26:38.000,254,11056275,5725,0,1725942397,13153.635795499991,31340.899266449997,53422.35045768
2024-09-10,04:26:39.000,254,11056196,5125,0,1725942398,13153.595377639991,32725.383644100002,53422.35045768
2024-09-10,04:26:40.000,254,11056238,4485,0,1725942399,13153.649268119996,29033.352462690003,53422.36443192
2024-09-10,04:26:41.000,254,11056227,5565,0,1725942400,13153.635795499991,31340.85697167,53422.31552208
2024-09-10,04:26:42.000,254,11056228,4485,0,1725942401,13153.642531810001,29494.788512490006,53422.385393280005
2024-09-10,04:26:43.000,254,11056240,5285,0,1725942402,13153.649268119996,33186.84084129,53422.399367519996
2024-09-10,04:26:44.000,254,11056218,4205,0,1725942403,13153.676213359991,26264.270921310002,53422.385393280005
2024-09-10,04:26:45.000,254,11056260,5405,0,1725942404,13153.669477049996,32725.320201929993,53422.44129024
2024-09-10,04:26:46.000,254,11056254,5005,0,1725942405,13153.649268119996,26264.207479139994,53422.44129024
2024-09-10,04:26:47.000,254,11056227,4725,0,1725942406,13153.642531810001,33648.31918587,53422.42032888
2024-09-10,04:26:48.000,254,11056293,4725,0,1725942407,13153.696422289991,29033.253774869998,53422.4622516
2024-09-10,04:26:49.000,254,11056265,5605,0,1725942408,13153.682949670001,35494.281908100005,53422.434303120004
2024-09-10,04:26:50.000,254,11056257,5005,0,1725942409,13153.682949670001,29956.231611420008,53422.42032888
2024-09-10,04:26:51.000,254,11056273,5725,0,1725942410,13153.669477049996,29033.183283570004,53422.3923804
2024-09-10,04:26:52.000,254,11056257,4765,0,1725942411,13153.669477049996,31340.730087329997,53422.42032888
2024-09-10,04:26:53.000,254,11056263,4805,0,1725942412,13153.703158600001,32725.193317590005,53422.46923872
2024-09-10,04:26:54.000,254,11056269,4965,0,1725942413,13153.730103839996,31802.215481039995,53422.44129024
2024-09-10,04:26:55.000,254,11056224,5485,0,1725942414,13153.716631219992,25802.567004569995,53422.434303120004
2024-09-10,04:26:56.000,254,11056257,4925,0,1725942415,13153.709894909996,30417.653562959997,53422.44129024
2024-09-10,04:26:57.000,254,11056256,4325,0,1725942416,13153.716631219992,28110.106759200004,53422.455264480006
2024-09-10,04:26:58.000,254,11056283,5845,0,1725942417,13153.709894909996,27648.586119839994,53422.455264480006
2024-09-10,04:26:59.000,254,11056253,4965,0,1725942418,13153.689685979996,29956.13997273,53422.51814856
2024-09-10,04:27:00.000,254,11056313,4485,0,1725942419,13153.709894909996,29494.562940329997,53422.504174320005
2024-09-10,04:27:01.000,254,11056235,5884,0,1725942420,13153.709894909996,31340.673694290002,53422.56007128
2024-09-10,04:27:02.000,254,11056279,5765,0,1725942421,13153.689685979996,32263.63038345,53422.47622584001
2024-09-10,04:27:03.000,254,11056226,5325,0,1725942422,13153.723367530001,30417.61831731,53422.44827736001
2024-09-10,04:27:04.000,254,11056267,4925,0,1725942423,13153.709894909996,26725.565988510003,53422.553084160005
2024-09-10,04:27:05.000,254,11056345,4925,0,1725942424,13153.703158600001,27187.04433309,53422.47622584001
2024-09-10,04:27:06.000,254,11056304,4445,0,1725942425,13153.716631219992,26725.558939380004,53422.51814856
2024-09-10,04:27:07.000,254,11056299,5645,0,1725942426,13153.730103839996,35032.669630050004,53422.53910992
2024-09-10,04:27:08.000,254,11056288,5285,0,1725942427,13153.696422289991,25802.51061153,53422.504174320005
2024-09-10,04:27:09.000,254,11056283,4685,0,1725942428,13153.696422289991,26263.98190698,53422.51814856
2024-09-10,04:27:10.000,254,11056297,4885,0,1725942429,13153.723367530001,28110.043317029995,53422.553084160005
2024-09-10,04:27:11.000,254,11056242,5405,0,1725942430,13153.703158600001,25340.954726519994,53422.54609704001
2024-09-10,04:27:12.000,254,11056290,5325,0,1725942431,13153.716631219992,29033.000006190006,53422.60898112
2024-09-10,04:27:13.000,254,11056298,5125,0,1725942432,13153.716631219992,31802.109744090005,53422.60898112
2024-09-10,04:27:14.000,254,11056225,5645,0,1725942433,13153.716631219992,31340.560908209998,53422.56007128
2024-09-10,04:27:15.000,254,11056256,5285,0,1725942434,13153.703158600001,29494.569989459997,53422.553084160005
2024-09-10,04:27:16.000,254,11056229,4925,0,1725942435,13153.723367530001,30417.568973400004,53422.54609704001
2024-09-10,04:27:17.000,254,11056249,5765,0,1725942436,13153.703158600001,28571.521661609993,53422.48321296
2024-09-10,04:27:18.000,254,11056262,5245,0,1725942437,13153.716631219992,29033.028202710004,53422.56007128
2024-09-10,04:27:19.000,254,11056231,5044,0,1725942438,13153.736840149992,31340.55385908,53422.58103264
2024-09-10,04:27:20.000,254,11056280,4445,0,1725942439,13153.703158600001,31340.560908209998,53422.61596824001
2024-09-10,04:27:21.000,254,11056256,5405,0,1725942440,13153.709894909996,28109.99397312,53422.622955360006
2024-09-10,04:27:22.000,254,11056243,5044,0,1725942441,13153.723367530001,30879.026170590005,53422.6369296
2024-09-10,04:27:23.000,254,11056302,5245,0,1725942442,13153.682949670001,30417.498482099996,53422.553084160005
2024-09-10,04:27:24.000,254,11056270,4485,0,1725942443,13153.669477049996,31802.025154529998,53422.53910992
2024-09-10,04:27:25.000,254,11056237,5565,0,1725942444,13153.676213359991,28110.015120509997,53422.56007128
2024-09-10,04:27:26.000,254,11056265,4525,0,1725942445,13153.656004429991,32725.045285860004,53422.51116144
2024-09-10,04:27:27.000,254,11056288,4325,0,1725942446,13153.642531810001,27648.473333760005,53422.53910992
2024-09-10,04:27:28.000,254,11056293,4845,0,1725942447,13153.656004429991,28109.98692399,53422.56007128
2024-09-10,04:27:29.000,254,11056241,5445,0,1725942448,13153.615586569991,37340.04725469,53422.51814856
2024-09-10,04:27:30.000,254,11056209,5684,0,1725942449,13153.588641329996,30879.005023200007,53422.52513568001
2024-09-10,04:27:31.000,254,11056256,4365,0,1725942450,13153.588641329996,26263.862071769996,53422.57404552001
2024-09-10,04:27:32.000,254,11056331,5044,0,1725942451,13153.588641329996,31340.412876479997,53422.553084160005
2024-09-10,04:27:33.000,254,11056247,4645,0,1725942452,13153.53475084999,29955.921449700007,53422.52513568001
2024-09-10,04:27:34.000,254,11056233,4765,0,1725942453,13153.52127823,26725.382711130005,53422.567058399996
2024-09-10,04:27:35.000,254,11056273,5765,0,1725942454,13153.53475084999,32263.433007810003,53422.57404552001
2024-09-10,04:27:36.000,254,11056303,5605,0,1725942455,13153.52127823,27186.90335049,53422.504174320005
2024-09-10,04:27:37.000,254,11056281,4965,0,1725942456,13153.568432399996,29494.414908599996,53422.54609704001
2024-09-10,04:27:38.000,254,11056434,4285,0,1725942457,13153.55495977999,31801.905319319994,53422.51116144
2024-09-10,04:27:39.000,254,11056376,4045,0,1725942458,13153.56169609,34109.45212308,53422.51814856
2024-09-10,04:27:40.000,254,11056462,4485,0,1725942459,13153.56169609,29032.91541663,53422.53910992
2024-09-10,04:27:41.000,254,11056397,4925,0,1725942460,13153.55495977999,27186.804662669994,53422.51814856
2024-09-10,04:27:42.000,254,11056407,5005,0,1725942461,13153.52127823,26725.26287592,53422.49718720001
2024-09-10,04:27:43.000,254,11056454,5325,0,1725942462,13153.52127823,26725.26287592,53422.4622516
2024-09-10,04:27:44.000,254,11056428,4485,0,1725942463,13153.548223469996,27648.268908989994,53422.455264480006
2024-09-10,04:27:45.000,254,11056418,5485,0,1725942464,13153.5010693,27648.283007250007,53422.4622516
2024-09-10,04:27:46.000,254,11056426,4325,0,1725942465,13153.487596679995,31340.321237790005,53422.44827736001
2024-09-10,04:27:47.000,254,11056411,4765,0,1725942466,13153.55495977999,29955.808663620002,53422.46923872
2024-09-10,04:27:48.000,254,11056429,4805,0,1725942467,13153.55495977999,32263.355467379995,53422.504174320005
2024-09-10,04:27:49.000,254,11056413,5805,0,1725942468,13153.53475084999,29494.295073390007,53422.455264480006
2024-09-10,04:27:50.000,254,11056437,4565,0,1725942469,13153.53475084999,29955.83686014,53422.37840616001
2024-09-10,04:27:51.000,254,11056407,4765,0,1725942470,13153.52127823,30878.807647559996,53422.41334176
2024-09-10,04:27:52.000,254,11056454,4645,0,1725942471,13153.528014539996,28571.324285969997,53422.434303120004
2024-09-10,04:27:53.000,254,11056460,5285,0,1725942472,13153.55495977999,28109.768400960005,53422.49718720001
2024-09-10,04:27:54.000,254,11056401,4805,0,1725942473,13153.54148716,28109.789548350003,53422.46923872
2024-09-10,04:27:55.000,254,11056517,4525,0,1725942474,13153.575168709991,29955.82276188,53422.504174320005
2024-09-10,04:27:56.000,254,11056442,4485,0,1725942475,13153.54148716,28571.246745540004,53422.48321296
2024-09-10,04:27:57.000,254,11056495,4645,0,1725942476,13153.56169609,31340.335336050004,53422.44129024
2024-09-10,04:27:58.000,254,11056396,5245,0,1725942477,13153.548223469996,31340.328286920005,53422.44827736001
2024-09-10,04:27:59.000,254,11056378,5605,0,1725942478,13153.56169609,27648.275958119993,53422.46923872
2024-09-10,04:28:00.000,254,11056396,5245,0,1725942479,13153.528014539996,31801.785484110005,53422.42032888
2024-09-10,04:28:01.000,254,11056372,4485,0,1725942480,13153.53475084999,28571.232647280005,53422.42731600001
2024-09-10,04:28:02.000,254,11056433,5925,0,1725942481,13153.5010693,27186.713023980003,53422.37840616001
2024-09-10,04:28:03.000,254,11056368,5285,0,1725942482,13153.52127823,29494.21048383,53422.42032888
2024-09-10,04:28:04.000,254,11056357,4765,0,1725942483,13153.487596679995,27648.19841769,53422.47622584001
2024-09-10,04:28:05.000,254,11056377,5805,0,1725942484,13153.5010693,30878.723058000003,53422.399367519996
2024-09-10,04:28:06.000,254,11056373,5884,0,1725942485,13153.52127823,27648.149073780005,53422.434303120004
2024-09-10,04:28:07.000,254,11056372,4285,0,1725942486,13153.51454191999,34109.22655091999,53422.42731600001
2024-09-10,04:28:08.000,254,11056429,4925,0,1725942487,13153.53475084999,29494.19638557,53422.46923872
2024-09-10,04:28:09.000,254,11056499,4565,0,1725942488,13153.52127823,27186.607287029998,53422.434303120004
2024-09-10,04:28:10.000,254,11056459,5044,0,1725942489,13153.51454191999,31801.67269803,53422.385393280005
2024-09-10,04:28:11.000,254,11056436,5325,0,1725942490,13153.51454191999,29494.125894269993,53422.3923804
2024-09-10,04:28:12.000,254,11056420,4685,0,1725942491,13153.5010693,26725.079598540004,53422.399367519996
2024-09-10,04:28:13.000,254,11056406,4485,0,1725942492,13153.5010693,28571.042320769993,53422.44129024
2024-09-10,04:28:14.000,254,11056389,4925,0,1725942493,13153.49433298999,29494.097697749996,53422.44827736001
2024-09-10,04:28:15.000,254,11056446,4405,0,1725942494,13153.51454191999,29032.59115665,53422.455264480006
2024-09-10,04:28:16.000,254,11056444,4445,0,1725942495,13153.5010693,29955.583091459994,53422.42032888
2024-09-10,04:28:17.000,254,11056449,5684,0,1725942496,13153.49433298999,25802.01717243,53422.44129024
2024-09-10,04:28:18.000,254,11056395,5765,0,1725942497,13153.49433298999,30878.560928010003,53422.3923804
2024-09-10,04:28:19.000,254,11056393,5044,0,1725942498,13153.487596679995,26263.49551701,53422.434303120004
2024-09-10,04:28:20.000,254,11056427,4765,0,1725942499,13153.487596679995,30417.012092129997,53422.35744480001
2024-09-10,04:28:21.000,254,11056423,5125,0,1725942500,13153.46065144,29494.006059060004,53422.34347056
2024-09-10,04:28:22.000,254,11056401,5684,0,1725942501,13153.467387749995,29493.921469499997,53422.399367519996
2024-09-10,04:28:23.000,254,11056381,4725,0,1725942502,13153.47412405999,28570.95773121,53422.37141904
2024-09-10,04:28:24.000,254,11056433,5125,0,1725942503,13153.447178819995,28109.48643576,53422.41334176
2024-09-10,04:28:25.000,254,11056403,5845,0,1725942504,13153.447178819995,29493.956715149994,53422.30853496001
2024-09-10,04:28:26.000,254,11056433,4805,0,1725942505,13153.44044251,30416.96274822,53422.3225092
2024-09-10,04:28:27.000,254,11056478,5405,0,1725942506,13153.42023358,24878.94769719,53422.32949632001
2024-09-10,04:28:28.000,254,11056301,5725,0,1725942507,13153.43370619999,30417.005042999997,53422.37141904
2024-09-10,04:28:29.000,254,11056427,4765,0,1725942508,13153.45391512999,26724.97386159,53422.336483440005
2024-09-10,04:28:30.000,254,11056445,4885,0,1725942509,13153.41349726999,27647.965796400007,53422.36443192
2024-09-10,04:28:31.000,254,11056403,5605,0,1725942510,13153.40002465,30416.997993869998,53422.36443192
2024-09-10,04:28:32.000,254,11056447,4885,0,1725942511,13153.41349726999,33647.52968331,53422.35744480001
2024-09-10,04:28:33.000,254,11056398,5365,0,1725942512,13153.426969889995,26724.94566507,53422.36443192
2024-09-10,04:28:34.000,254,11056467,5805,0,1725942513,13153.39328833999,30878.567977140003,53422.35744480001
2024-09-10,04:28:35.000,254,11056463,4845,0,1725942514,13153.406760959995,26263.474369620002,53422.29456072
2024-09-10,04:28:36.000,254,11056409,5005,0,1725942515,13153.41349726999,29032.541812740004,53422.336483440005
2024-09-10,04:28:37.000,254,11056392,4485,0,1725942516,13153.40002465,29032.513616220007,53422.25962512001
2024-09-10,04:28:38.000,254,11056399,4925,0,1725942517,13153.40002465,28109.51463228,53422.30154784
2024-09-10,04:28:39.000,254,11056387,4725,0,1725942518,13153.39328833999,29955.604238850006,53422.287573600006
2024-09-10,04:28:40.000,254,11056412,5165,0,1725942519,13153.35960679,26263.530762659997,53422.30154784
2024-09-10,04:28:41.000,254,11056409,5765,0,1725942520,13153.37981572,27648.008091180003,53422.30853496001
2024-09-10,04:28:42.000,254,11056396,5405,0,1725942521,13153.346134169995,29032.520665350006,53422.29456072
2024-09-10,04:28:43.000,254,11056454,5245,0,1725942522,13153.37307940999,28570.96478034,53422.3225092
2024-09-10,04:28:44.000,254,11056438,5245,0,1725942523,13153.35287047999,33186.05838786,53422.252638
2024-09-10,04:28:45.000,254,11056404,4445,0,1725942524,13153.35287047999,29032.478370569996,53422.19674104
2024-09-10,04:28:46.000,254,11056409,5605,0,1725942525,13153.325925239995,28571.007075119996,53422.21071528001
2024-09-10,04:28:47.000,254,11056385,5805,0,1725942526,13153.29224368999,29955.53374755,53422.23866376001
2024-09-10,04:28:48.000,254,11056445,5684,0,1725942527,13153.31918893,24417.462303480002,53422.252638
2024-09-10,04:28:49.000,254,11056370,5285,0,1725942528,13153.31918893,29493.963764279993,53422.29456072
2024-09-10,04:28:50.000,254,11056411,5845,0,1725942529,13153.27203475999,24417.462303480002,53422.18975392001
2024-09-10,04:28:51.000,254,11056447,5005,0,1725942530,13153.29898,25801.953730260007,53422.29456072
2024-09-10,04:28:52.000,254,11056393,5884,0,1725942531,13153.285507379995,31801.53876456,53422.28058648001
2024-09-10,04:28:53.000,254,11056418,4445,0,1725942532,13153.285507379995,27647.986943790005,53422.17577968
2024-09-10,04:28:54.000,254,11056414,5245,0,1725942533,13153.27877107,32263.010060009998,53422.252638
2024-09-10,04:28:55.000,254,11056433,5925,0,1725942534,13153.27877107,29955.53374755,53422.20372816
2024-09-10,04:28:56.000,254,11056404,4525,0,1725942535,13153.285507379995,29493.984911670006,53422.1827668
2024-09-10,04:28:57.000,254,11056408,4445,0,1725942536,13153.265298449995,29032.506567090008,53422.19674104
2024-09-10,04:28:58.000,254,11056442,5125,0,1725942537,13153.265298449995,31801.447125870007,53422.17577968
2024-09-10,04:28:59.000,254,11056383,4925,0,1725942538,13153.265298449995,30878.398798020004,53422.20372816
2024-09-10,04:29:00.000,254,11056351,5925,0,1725942539,13153.21814428,29032.457223179998,53422.168792560005
2024-09-10,04:29:01.000,254,11056424,5285,0,1725942540,13153.21814428,26724.910419420004,53422.1478312
2024-09-10,04:29:02.000,254,11056423,5165,0,1725942541,13153.21140796999,29032.450174049998,53422.13385696
2024-09-10,04:29:03.000,254,11056486,4445,0,1725942542,13153.21814428,30878.398798020004,53422.16180544001
2024-09-10,04:29:04.000,254,11056400,5365,0,1725942543,13153.23161689999,24417.384763049995,53422.13385696
2024-09-10,04:29:05.000,254,11056421,6045,0,1725942544,13153.184462729994,31339.926486509998,53422.13385696
2024-09-10,04:29:06.000,254,11056425,5725,0,1725942545,13153.184462729994,29032.337387969994,53422.10590848
2024-09-10,04:29:07.000,254,11056447,4725,0,1725942546,13153.19119903999,30416.864060399996,53422.16180544001
2024-09-10,04:29:08.000,254,11056423,6005,0,1725942547,13153.184462729994,31339.870093470003,53422.098921360004
2024-09-10,04:29:09.000,254,11056426,4525,0,1725942548,13153.15078117999,30878.363552370007,53422.12686984
2024-09-10,04:29:10.000,254,11056424,4405,0,1725942549,13153.13057224999,30878.384699760005,53422.063985759996
2024-09-10,04:29:11.000,254,11056385,5884,0,1725942550,13153.144044869994,34108.874094419996,53422.063985759996
2024-09-10,04:29:12.000,254,11056428,5325,0,1725942551,13153.164253799994,29493.88622385,53422.05699864
2024-09-10,04:29:13.000,254,11056416,4525,0,1725942552,13153.144044869994,32724.27693069,53422.10590848
2024-09-10,04:29:14.000,254,11056408,4205,0,1725942553,13153.15078117999,27647.789568149994,53422.05699864
2024-09-10,04:29:15.000,254,11056391,4765,0,1725942554,13153.177726419999,27647.782519019995,53422.14084408001
2024-09-10,04:29:16.000,254,11056406,4405,0,1725942555,13153.13057224999,27186.25483053,53422.09193424001
2024-09-10,04:29:17.000,254,11056386,5365,0,1725942556,13153.157517489999,27186.311223569995,53422.05699864
2024-09-10,04:29:18.000,254,11056387,5845,0,1725942557,13153.177726419999,29493.843929070004,53422.07097288001
2024-09-10,04:29:19.000,254,11056404,5445,0,1725942558,13153.137308559999,30878.377650630006,53422.03603728
2024-09-10,04:29:20.000,254,11056381,4805,0,1725942559,13153.123835939994,27647.860059450002,53422.050011520005
2024-09-10,04:29:21.000,254,11056422,4485,0,1725942560,13153.15078117999,31339.813700429993,53422.050011520005
2024-09-10,04:29:22.000,254,11056405,4965,0,1725942561,13153.204671659994,33185.82576657001,53422.07796
2024-09-10,04:29:23.000,254,11056384,4325,0,1725942562,13153.177726419999,30878.349454109994,53422.063985759996
2024-09-10,04:29:24.000,254,11056388,5285,0,1725942563,13153.177726419999,26263.368632669997,53422.02905016
2024-09-10,04:29:25.000,254,11056419,5645,0,1725942564,13153.157517489999,27647.782519019995,53422.02206304001
2024-09-10,04:29:26.000,254,11056381,5965,0,1725942565,13153.137308559999,30878.307159329997,53421.97315320001
2024-09-10,04:29:27.000,254,11056374,5245,0,1725942566,13153.144044869994,29955.34342104,53421.95917896
2024-09-10,04:29:28.000,254,11056464,4325,0,1725942567,13153.19119903999,26263.298141370004,53421.98712744
2024-09-10,04:29:29.000,254,11056376,4125,0,1725942568,13153.184462729994,30416.842913009998,53422.001101680005
2024-09-10,04:29:30.000,254,11056400,5245,0,1725942569,13153.164253799994,29955.308175390004,53421.98014032
2024-09-10,04:29:31.000,254,11056399,5044,0,1725942570,13153.15078117999,28570.837895999997,53421.98712744
2024-09-10,04:29:32.000,254,11056363,5205,0,1725942571,13153.13057224999,32724.28397982,53422.0080888
2024-09-10,04:29:33.000,254,11056399,4605,0,1725942572,13153.15078117999,26263.291092240004,53421.952191840006
2024-09-10,04:29:34.000,254,11056429,6045,0,1725942573,13153.184462729994,30878.363552370007,53421.97315320001
2024-09-10,04:29:35.000,254,11056438,5525,0,1725942574,13153.177726419999,32262.876126539995,53421.97315320001
2024-09-10,04:29:36.000,254,11056372,4565,0,1725942575,13153.137308559999,31801.35548718,53421.931230480004
2024-09-10,04:29:37.000,254,11056402,5245,0,1725942576,13153.177726419999,28570.837895999997,53421.91026912
2024-09-10,04:29:38.000,254,11056383,5725,0,1725942577,13153.177726419999,29955.37161756,53421.98712744
2024-09-10,04:29:39.000,254,11056394,5765,0,1725942578,13153.157517489999,25801.847993310002,53421.882320640005
2024-09-10,04:29:40.000,254,11056240,5605,0,1725942579,13153.13057224999,30416.849962139997,53421.9382176
2024-09-10,04:29:41.000,254,11056411,5805,0,1725942580,13153.117099629999,36416.30106297,53421.94520472001
2024-09-10,04:29:42.000,254,11056451,5365,0,1725942581,13153.17099010999,33185.83281570001,53421.94520472001
2024-09-10,04:29:43.000,254,11056404,4525,0,1725942582,13153.117099629999,31801.35548718,53421.96616608
2024-09-10,04:29:44.000,254,11056435,5165,0,1725942583,13153.144044869994,28109.387747939996,53421.9382176
2024-09-10,04:29:45.000,254,11056401,5765,0,1725942584,13153.15078117999,29032.330338839995,53421.91725624
2024-09-10,04:29:46.000,254,11056429,5085,0,1725942585,13153.137308559999,34570.387684650006,53421.97315320001
2024-09-10,04:29:47.000,254,11056310,5245,0,1725942586,13153.15078117999,29032.351486230007,53421.96616608
2024-09-10,04:29:48.000,254,11056409,4805,0,1725942587,13153.15078117999,27186.367616610005,53421.90328200001
2024-09-10,04:29:49.000,254,11056409,5005,0,1725942588,13153.137308559999,28570.82379774,53421.931230480004
2024-09-10,04:29:50.000,254,11056408,4605,0,1725942589,13153.157517489999,29955.35047017,53421.90328200001
2024-09-10,04:29:51.000,254,11056420,4525,0,1725942590,13153.144044869994,34108.930487460006,53421.88930776
2024-09-10,04:29:52.000,254,11056464,4445,0,1725942591,13153.15078117999,31339.863044340003,53421.88930776
2024-09-10,04:29:53.000,254,11056365,5085,0,1725942592,13153.15078117999,29493.88622385,53421.91026912
2024-09-10,04:29:54.000,254,11056432,4565,0,1725942593,13153.144044869994,28570.866092519995,53421.90328200001
2024-09-10,04:29:55.000,254,11056434,4565,0,1725942594,13153.144044869994,32724.410864160003,53421.91026912
2024-09-10,04:29:56.000,254,11056397,6124,0,1725942595,13153.13057224999,24878.841960239995,53421.85437216001
2024-09-10,04:29:57.000,254,11056429,5845,0,1725942596,13153.144044869994,24417.293124360003,53421.91026912
2024-09-10,04:29:58.000,254,11056421,4965,0,1725942597,13153.164253799994,30416.871109529995,53421.87533352001
2024-09-10,04:29:59.000,254,11056424,4645,0,1725942598,13153.164253799994,34108.888192679995,53421.84039792
2024-09-10,04:30:00.000,254,11056429,5765,0,1725942599,13153.144044869994,33185.853963090005,53421.8683464
2024-09-10,04:30:01.000,254,11056436,5245,0,1725942600,13153.19119903999,35954.92845534001,53421.91026912
2024-09-10,04:30:02.000,254,11056397,5965,0,1725942601,13153.184462729994,30416.892256920008,53421.88930776
2024-09-10,04:30:03.000,254,11056426,5285,0,1725942602,13153.177726419999,30416.892256920008,53421.8683464
2024-09-10,04:30:04.000,254,11056439,5725,0,1725942603,13153.204671659994,26724.832878989997,53421.86135928
2024-09-10,04:30:05.000,254,11056400,5525,0,1725942604,13153.204671659994,28109.34545316,53421.88930776
2024-09-10,04:30:06.000,254,11056393,5925,0,1725942605,13153.19119903999,26263.34043615,53421.7984752
2024-09-10,04:30:07.000,254,11056444,5445,0,1725942606,13153.19793535,24417.32132088,53421.85437216001
2024-09-10,04:30:08.000,254,11056392,4205,0,1725942607,13153.204671659994,29493.88622385,53421.87533352001
2024-09-10,04:30:09.000,254,11056389,5965,0,1725942608,13153.21814428,22109.816811900004,53421.84738504
2024-09-10,04:30:10.000,254,11056416,5525,0,1725942609,13153.204671659994,32262.953666970003,53421.81943656
2024-09-10,04:30:11.000,254,11056436,5405,0,1725942610,13153.184462729994,29955.399814079996,53421.81943656
2024-09-10,04:30:12.000,254,11056463,5125,0,1725942611,13153.19793535,29493.89327298,53421.81244944
2024-09-10,04:30:13.000,254,11056459,5325,0,1725942612,13153.21140796999,31801.404831089996,53421.833410800005
2024-09-10,04:30:14.000,254,11056426,5525,0,1725942613,13153.21814428,27647.937599879995,53421.87533352001
2024-09-10,04:30:15.000,254,11056422,5525,0,1725942614,13153.19793535,31339.982879550007,53421.91026912
2024-09-10,04:30:16.000,254,11056429,4765,0,1725942615,13153.21814428,28570.95773121,53421.7984752
2024-09-10,04:30:17.000,254,11056403,5884,0,1725942616,13153.23161689999,30878.490436709995,53421.7984752
2024-09-10,04:30:18.000,254,11056359,4845,0,1725942617,13153.19119903999,25801.960779390007,53421.763539600004
2024-09-10,04:30:19.000,254,11056415,5845,0,1725942618,13153.184462729994,28109.401846199995,53421.784500960006
2024-09-10,04:30:20.000,254,11056398,5405,0,1725942619,13153.164253799994,27186.452206169997,53421.7984752
2024-09-10,04:30:21.000,254,11056386,5445,0,1725942620,13153.184462729994,29032.492468829994,53421.80546232001
2024-09-10,04:30:22.000,254,11056383,5205,0,1725942621,13153.144044869994,32262.98891262,53421.75655248001
2024-09-10,04:30:23.000,254,11056370,5365,0,1725942622,13153.117099629999,31801.51056804,53421.77052672
2024-09-10,04:30:24.000,254,11056403,5285,0,1725942623,13153.184462729994,30878.518633230007,53421.77751384001
2024-09-10,04:30:25.000,254,11056513,4925,0,1725942624,13153.164253799994,23032.921532790002,53421.70065552
2024-09-10,04:30:26.000,254,11056459,5925,0,1725942625,13153.184462729994,32262.99596175,53421.6936684
2024-09-10,04:30:27.000,254,11056458,5525,0,1725942626,13153.157517489999,29032.492468829994,53421.70065552
2024-09-10,04:30:28.000,254,11056458,4445,0,1725942627,13153.184462729994,28109.479386630002,53421.67270704
2024-09-10,04:30:29.000,254,11056474,4685,0,1725942628,13153.17099010999,37801.08150407999,53421.665719920005
2024-09-10,04:30:30.000,254,11056473,4925,0,1725942629,13153.21140796999,27647.965796400007,53421.728603999996
2024-09-10,04:30:31.000,254,11056462,5525,0,1725942630,13153.21814428,29032.520665350006,53421.70065552
2024-09-10,04:30:32.000,254,11056483,5125,0,1725942631,13153.19793535,31340.004026940005,53421.65174568
2024-09-10,04:30:33.000,254,11056466,4565,0,1725942632,13153.19119903999,27186.487451819994,53421.67270704
2024-09-10,04:30:34.000,254,11056492,5085,0,1725942633,13153.23161689999,32724.551846760005,53421.665719920005
2024-09-10,04:30:35.000,254,11056462,5405,0,1725942634,13153.23835321,30878.539780620005,53421.665719920005
2024-09-10,04:30:36.000,254,11056445,4845,0,1725942635,13153.204671659994,29493.984911670006,53421.68668128001
2024-09-10,04:30:37.000,254,11056426,5125,0,1725942636,13153.245089519995,26263.49551701,53421.665719920005
2024-09-10,04:30:38.000,254,11056468,5445,0,1725942637,13153.23161689999,36416.583028170004,53421.67969416
2024-09-10,04:30:39.000,254,11056477,5085,0,1725942638,13153.23835321,28109.535779669997,53421.63078432
2024-09-10,04:30:40.000,254,11056483,5925,0,1725942639,13153.245089519995,22571.49253212,53421.67270704
2024-09-10,04:30:41.000,254,11056494,4365,0,1725942640,13153.25856214,25802.010123300002,53421.546938880005
2024-09-10,04:30:42.000,254,11056416,5684,0,1725942641,13153.265298449995,32263.087600440005,53421.58886160001
2024-09-10,04:30:43.000,254,11056433,5285,0,1725942642,13153.29224368999,29955.618337110005,53421.60982296001
2024-09-10,04:30:44.000,254,11056476,5405,0,1725942643,13153.285507379995,26263.566008309994,53421.60982296001
2024-09-10,04:30:45.000,254,11056402,4365,0,1725942644,13153.29898,27648.085631609996,53421.595848720004
2024-09-10,04:30:46.000,254,11056423,4845,0,1725942645,13153.31918893,30878.680763220007,53421.60283584
2024-09-10,04:30:47.000,254,11056432,4405,0,1725942646,13153.35287047999,30878.716008870004,53421.6237972
2024-09-10,04:30:48.000,254,11056421,5845,0,1725942647,13153.37981572,32724.713976750005,53421.6936684
2024-09-10,04:30:49.000,254,11056442,4325,0,1725942648,13153.40002465,31801.729091069996,53421.63777144001
2024-09-10,04:30:50.000,254,11056452,4285,0,1725942649,13153.37307940999,28109.719057049995,53421.60982296001
2024-09-10,04:30:51.000,254,11056447,5765,0,1725942650,13153.37307940999,28109.697909659997,53421.595848720004
2024-09-10,04:30:52.000,254,11056413,4925,0,1725942651,13153.35960679,33647.797550250005,53421.67270704
2024-09-10,04:30:53.000,254,11056494,5325,0,1725942652,13153.35960679,30417.265860810003,53421.665719920005
2024-09-10,04:30:54.000,254,11056407,5845,0,1725942653,13153.406760959995,29494.252778609996,53421.65873280001
2024-09-10,04:30:55.000,254,11056373,4645,0,1725942654,13153.42023358,31340.314188660006,53421.64475856
2024-09-10,04:30:56.000,254,11056422,4445,0,1725942655,13153.39328833999,29955.787516230004,53421.6237972
2024-09-10,04:30:57.000,254,11056454,5445,0,1725942656,13153.42023358,28109.81069574,53421.60982296001
2024-09-10,04:30:58.000,254,11056410,5285,0,1725942657,13153.447178819995,28571.366580750007,53421.64475856
2024-09-10,04:30:59.000,254,11056444,4605,0,1725942658,13153.44044251,30417.357499499994,53421.65873280001
2024-09-10,04:31:00.000,254,11056391,4765,0,1725942659,13153.447178819995,30878.878138860004,53421.64475856
2024-09-10,04:31:01.000,254,11056439,4765,0,1725942660,13153.42023358,32263.418909550004,53421.63078432
2024-09-10,04:31:02.000,254,11056395,5845,0,1725942661,13153.40002465,30417.44913819,53421.58886160001
2024-09-10,04:31:03.000,254,11056417,5525,0,1725942662,13153.39328833999,26725.410907650003,53421.560913119996
2024-09-10,04:31:04.000,254,11056480,5325,0,1725942663,13153.43370619999,27648.431038979994,53421.546938880005
2024-09-10,04:31:05.000,254,11056426,5405,0,1725942664,13153.45391512999,27186.91744875,53421.56790024001
2024-09-10,04:31:06.000,254,11056455,5605,0,1725942665,13153.42023358,24417.920496930004,53421.560913119996
2024-09-10,04:31:07.000,254,11056461,5005,0,1725942666,13153.41349726999,30417.519629489994,53421.58886160001
2024-09-10,04:31:08.000,254,11056395,6084,0,1725942667,13153.45391512999,25802.468316750004,53421.560913119996
2024-09-10,04:31:09.000,254,11056447,4845,0,1725942668,13153.44044251,24879.476381939996,53421.560913119996
2024-09-10,04:31:10.000,254,11056462,4405,0,1725942669,13153.44044251,26725.488448079996,53421.560913119996
2024-09-10,04:31:11.000,254,11056440,5285,0,1725942670,13153.46065144,26263.98190698,53421.58187448
2024-09-10,04:31:12.000,254,11056452,5605,0,1725942671,13153.46065144,31340.596153859995,53421.553926
2024-09-10,04:31:13.000,254,11056472,5205,0,1725942672,13153.46065144,28571.528710740007,53421.52597752
2024-09-10,04:31:14.000,254,11056469,4765,0,1725942673,13153.487596679995,28571.535759870007,53421.50501616
2024-09-10,04:31:15.000,254,11056451,4685,0,1725942674,13153.507805609996,31340.589104729996,53421.595848720004
2024-09-10,04:31:16.000,254,11056415,4685,0,1725942675,13153.47412405999,30879.117809279996,53421.595848720004
2024-09-10,04:31:17.000,254,11056398,5445,0,1725942676,13153.487596679995,28571.634447689998,53421.53296464
2024-09-10,04:31:18.000,254,11056437,4885,0,1725942677,13153.54148716,31340.624350380007,53421.560913119996
2024-09-10,04:31:19.000,254,11056433,4885,0,1725942678,13153.51454191999,33186.664613040004,53421.616810080006
2024-09-10,04:31:20.000,254,11056410,5365,0,1725942679,13153.507805609996,29033.112792269996,53421.58187448
2024-09-10,04:31:21.000,254,11056386,5605,0,1725942680,13153.49433298999,28571.634447689998,53421.56790024001
2024-09-10,04:31:22.000,254,11056457,5125,0,1725942681,13153.52127823,28110.14905398,53421.51200328
2024-09-10,04:31:23.000,254,11056479,4885,0,1725942682,13153.48086037,31340.68074342,53421.553926
2024-09-10,04:31:24.000,254,11056447,5884,0,1725942683,13153.55495977999,29956.196365769996,53421.49104192001
2024-09-10,04:31:25.000,254,11056478,4685,0,1725942684,13153.47412405999,29494.739168579996,53421.51200328
2024-09-10,04:31:26.000,254,11056446,4565,0,1725942685,13153.528014539996,28571.669693339994,53421.52597752
2024-09-10,04:31:27.000,254,11056415,6005,0,1725942686,13153.52127823,26264.193380879995,53421.47008056001
2024-09-10,04:31:28.000,254,11056469,4925,0,1725942687,13153.575168709991,27648.734151569995,53421.4840548
2024-09-10,04:31:29.000,254,11056429,5684,0,1725942688,13153.58190502,29494.753266839994,53421.58187448
2024-09-10,04:31:30.000,254,11056447,5845,0,1725942689,13153.568432399996,30879.286988399996,53421.553926
2024-09-10,04:31:31.000,254,11056443,5805,0,1725942690,13153.588641329996,29033.274922259996,53421.53296464
2024-09-10,04:31:32.000,254,11056436,5525,0,1725942691,13153.595377639991,32263.79956257,53421.51200328
2024-09-10,04:31:33.000,254,11056442,5485,0,1725942692,13153.588641329996,28110.233643540007,53421.51899040001
2024-09-10,04:31:34.000,254,11056387,4605,0,1725942693,13153.629059189996,29494.830807270002,53421.50501616
2024-09-10,04:31:35.000,254,11056404,5365,0,1725942694,13153.629059189996,32263.870053870007,53421.4840548
2024-09-10,04:31:36.000,254,11056451,5965,0,1725942695,13153.656004429991,32263.834808219995,53421.498029040005
2024-09-10,04:31:37.000,254,11056438,4565,0,1725942696,13153.62232288,29956.365544889995,53421.45610632
2024-09-10,04:31:38.000,254,11056503,5684,0,1725942697,13153.615586569991,29033.345413560004,53421.428157840004
2024-09-10,04:31:39.000,254,11056406,5245,0,1725942698,13153.62232288,26264.29911783,53421.46309344
2024-09-10,04:31:40.000,254,11056463,5005,0,1725942699,13153.629059189996,29956.30915185,53421.47008056001
2024-09-10,04:31:41.000,254,11056454,5445,0,1725942700,13153.642531810001,25802.771429340006,53421.4141836
2024-09-10,04:31:42.000,254,11056465,6205,0,1725942701,13153.588641329996,26725.77746241,53421.428157840004
2024-09-10,04:31:43.000,254,11056448,4205,0,1725942702,13153.629059189996,28571.874118110005,53421.47008056001
2024-09-10,04:31:44.000,254,11056446,4325,0,1725942703,13153.629059189996,30879.442069259996,53421.46309344
2024-09-10,04:31:45.000,254,11056485,5125,0,1725942704,13153.595377639991,28110.381675270008,53421.35828664
2024-09-10,04:31:46.000,254,11056470,4485,0,1725942705,13153.615586569991,29033.437052249996,53421.379248000005
2024-09-10,04:31:47.000,254,11056481,6045,0,1725942706,13153.642531810001,28571.972805929996,53421.43514496
2024-09-10,04:31:48.000,254,11056402,5365,0,1725942707,13153.662740740001,27648.889232429996,53421.49104192001
2024-09-10,04:31:49.000,254,11056448,5365,0,1725942708,13153.649268119996,31802.46924972,53421.47008056001
2024-09-10,04:31:50.000,254,11056474,4525,0,1725942709,13153.649268119996,26264.426002170003,53421.51899040001
2024-09-10,04:31:51.000,254,11056446,5605,0,1725942710,13153.656004429991,27187.474330020006,53421.47706768
2024-09-10,04:31:52.000,254,11056483,5365,0,1725942711,13153.649268119996,34571.60718414,53421.50501616
2024-09-10,04:31:53.000,254,11056435,5485,0,1725942712,13153.629059189996,31341.0050034,53421.53296464
2024-09-10,04:31:54.000,254,11056486,5165,0,1725942713,13153.629059189996,34571.59308588,53421.52597752
2024-09-10,04:31:55.000,254,11056423,5684,0,1725942714,13153.62232288,28110.46626483,53421.498029040005
2024-09-10,04:31:56.000,254,11056445,5805,0,1725942715,13153.642531810001,32725.496430180006,53421.43514496
2024-09-10,04:31:57.000,254,11056445,5684,0,1725942716,13153.649268119996,32263.982839949997,53421.47008056001
2024-09-10,04:31:58.000,254,11056465,4765,0,1725942717,13153.629059189996,29494.978839000003,53421.47706768
2024-09-10,04:31:59.000,254,11056450,5125,0,1725942718,13153.635795499991,32725.482331919993,53421.45610632
2024-09-10,04:32:00.000,254,11056451,5044,0,1725942719,13153.635795499991,27648.938576340006,53421.498029040005
2024-09-10,04:32:01.000,254,11056404,4565,0,1725942720,13153.615586569991,29033.444101379995,53421.46309344
2024-09-10,04:32:02.000,254,11056423,5965,0,1725942721,13153.60211395,32263.968741689998,53421.449119200006
2024-09-10,04:32:03.000,254,11056452,5245,0,1725942722,13153.629059189996,24418.378690380006,53421.43514496
2024-09-10,04:32:04.000,254,11056411,4685,0,1725942723,13153.649268119996,32725.468233659994,53421.47008056001
2024-09-10,04:32:05.000,254,11056395,5684,0,1725942724,13153.62232288,33186.95362737001,53421.43514496
2024-09-10,04:32:06.000,254,11056399,5884,0,1725942725,13153.615586569991,28571.874118110005,53421.44213208001
2024-09-10,04:32:07.000,254,11056425,4885,0,1725942726,13153.635795499991,28110.388724400007,53421.498029040005
2024-09-10,04:32:08.000,254,11056452,4285,0,1725942727,13153.608850259996,30417.94257729,53421.449119200006
2024-09-10,04:32:09.000,254,11056467,4925,0,1725942728,13153.608850259996,29956.443085320003,53421.449119200006
2024-09-10,04:32:10.000,254,11056416,4725,0,1725942729,13153.629059189996,33186.967725630006,53421.53296464
2024-09-10,04:32:11.000,254,11056387,6165,0,1725942730,13153.629059189996,28110.402822660006,53421.449119200006
2024-09-10,04:32:12.000,254,11056418,4365,0,1725942731,13153.588641329996,29033.37361008,53421.42117072001
2024-09-10,04:32:13.000,254,11056432,5485,0,1725942732,13153.615586569991,24418.28705169,53421.47008056001
2024-09-10,04:32:14.000,254,11056403,4885,0,1725942733,13153.575168709991,26264.334363479997,53421.44213208001
2024-09-10,04:32:15.000,254,11056407,4765,0,1725942734,13153.58190502,29956.400790540007,53421.49104192001
2024-09-10,04:32:16.000,254,11056427,5645,0,1725942735,13153.60211395,32725.440037139997,53421.40719648
2024-09-10,04:32:17.000,254,11056384,5605,0,1725942736,13153.56169609,29956.365544889995,53421.50501616
2024-09-10,04:32:18.000,254,11056453,4805,0,1725942737,13153.595377639991,32263.93349604,53421.47706768
2024-09-10,04:32:19.000,254,11056394,4605,0,1725942738,13153.595377639991,30879.336332310006,53421.449119200006
2024-09-10,04:32:20.000,254,11056430,4205,0,1725942739,13153.588641329996,24418.223609520006,53421.449119200006
2024-09-10,04:32:21.000,254,11056412,4525,0,1725942740,13153.58190502,31802.370561899996,53421.45610632
2024-09-10,04:32:22.000,254,11056290,4125,0,1725942741,13153.588641329996,30879.357479700004,53421.50501616
2024-09-10,04:32:23.000,254,11056480,4445,0,1725942742,13153.58190502,30417.850938599993,53421.42117072001
2024-09-10,04:32:24.000,254,11056392,5085,0,1725942743,13153.575168709991,30417.865036860007,53421.45610632
2024-09-10,04:32:25.000,254,11056425,5684,0,1725942744,13153.588641329996,28110.3182331,53421.498029040005
2024-09-10,04:32:26.000,254,11056415,5645,0,1725942745,13153.595377639991,29494.830807270002,53421.47706768
2024-09-10,04:32:27.000,254,11056436,5085,0,1725942746,13153.568432399996,31802.32121799,53421.51899040001
2024-09-10,04:32:28.000,254,11056441,5565,0,1725942747,13153.575168709991,32725.362496710004,53421.43514496
2024-09-10,04:32:29.000,254,11056390,4965,0,1725942748,13153.608850259996,32263.884152130006,53421.43514496
2024-09-10,04:32:30.000,254,11056409,5725,0,1725942749,13153.575168709991,27648.790544610005,53421.428157840004
2024-09-10,04:32:31.000,254,11056387,5725,0,1725942750,13153.588641329996,30417.843889469994,53421.393222239996
2024-09-10,04:32:32.000,254,11056390,4685,0,1725942751,13153.575168709991,25341.236691719998,53421.42117072001
2024-09-10,04:32:33.000,254,11056428,4645,0,1725942752,13153.56169609,28571.76838116,53421.44213208001
2024-09-10,04:32:34.000,254,11056431,5085,0,1725942753,13153.56169609,29956.351446629997,53421.4141836
2024-09-10,04:32:35.000,254,11056364,4405,0,1725942754,13153.58190502,25802.792576730004,53421.4141836
2024-09-10,04:32:36.000,254,11056415,5205,0,1725942755,13153.56169609,33648.446070210004,53421.46309344
2024-09-10,04:32:37.000,254,11056405,5125,0,1725942756,13153.58190502,29033.359511820003,53421.40719648
2024-09-10,04:32:38.000,254,11056446,5165,0,1725942757,13153.58190502,32725.41888975,53421.428157840004
2024-09-10,04:32:39.000,254,11056419,4845,0,1725942758,13153.55495977999,27187.354494810003,53421.449119200006
2024-09-10,04:32:40.000,254,11056410,5245,0,1725942759,13153.595377639991,25802.84896977,53421.449119200006
2024-09-10,04:32:41.000,254,11056452,5325,0,1725942760,13153.548223469996,29033.38770834,53421.44213208001
2024-09-10,04:32:42.000,254,11056395,5165,0,1725942761,13153.548223469996,28571.94460941,53421.43514496
2024-09-10,04:32:43.000,254,11056398,4405,0,1725942762,13153.55495977999,28110.438068310003,53421.428157840004
2024-09-10,04:32:44.000,254,11056444,4645,0,1725942763,13153.56169609,29956.443085320003,53421.44213208001
2024-09-10,04:32:45.000,254,11056446,5605,0,1725942764,13153.52127823,33648.52361064,53421.33732528
2024-09-10,04:32:46.000,254,11056451,4765,0,1725942765,13153.53475084999,31341.0050034,53421.379248000005
2024-09-10,04:32:47.000,254,11056416,5525,0,1725942766,13153.55495977999,27648.980871120002,53421.44213208001
2024-09-10,04:32:48.000,254,11056399,5005,0,1725942767,13153.575168709991,27187.446133499994,53421.393222239996
2024-09-10,04:32:49.000,254,11056420,4525,0,1725942768,13153.55495977999,29494.964740740004,53421.40719648
2024-09-10,04:32:50.000,254,11056301,4965,0,1725942769,13153.568432399996,30879.56190447,53421.36527376
2024-09-10,04:32:51.000,254,11056469,4965,0,1725942770,13153.528014539996,30879.55485534,53421.36527376
2024-09-10,04:32:52.000,254,11056419,5125,0,1725942771,13153.51454191999,29956.569969660006,53421.43514496
2024-09-10,04:32:53.000,254,11056415,5765,0,1725942772,13153.507805609996,29495.126870730004,53421.4141836
2024-09-10,04:32:54.000,254,11056431,4965,0,1725942773,13153.507805609996,27649.086608070007,53421.4141836
2024-09-10,04:32:55.000,254,11056421,5645,0,1725942774,13153.45391512999,30879.70288707,53421.44213208001
2024-09-10,04:32:56.000,254,11056480,5245,0,1725942775,13153.467387749995,26726.115820649997,53421.37226088001
2024-09-10,04:32:57.000,254,11056435,5725,0,1725942776,13153.45391512999,26264.60927955,53421.40719648
2024-09-10,04:32:58.000,254,11056413,5884,0,1725942777,13153.447178819995,29495.16211638,53421.40020936001
2024-09-10,04:32:59.000,254,11056421,5565,0,1725942778,13153.41349726999,32725.771346249996,53421.35828664
2024-09-10,04:33:00.000,254,11056369,4645,0,1725942779,13153.406760959995,30879.7099362,53421.37226088001
2024-09-10,04:33:01.000,254,11056409,5125,0,1725942780,13153.42023358,30879.72403446,53421.32335104001
2024-09-10,04:33:02.000,254,11056366,4525,0,1725942781,13153.39328833999,29033.683771800002,53421.40020936001
2024-09-10,04:33:03.000,254,11056394,5365,0,1725942782,13153.42023358,29956.703903129994,53421.4141836
2024-09-10,04:33:04.000,254,11056405,5085,0,1725942783,13153.40002465,28110.670689599996,53421.428157840004
2024-09-10,04:33:05.000,254,11056424,4525,0,1725942784,13153.35960679,29956.710952260008,53421.38623512
2024-09-10,04:33:06.000,254,11056460,4525,0,1725942785,13153.325925239995,28110.656591339997,53421.3093768
2024-09-10,04:33:07.000,254,11056426,5365,0,1725942786,13153.33939786,33648.78442845,53421.35828664
2024-09-10,04:33:08.000,254,11056284,4445,0,1725942787,13153.325925239995,33648.763281060004,53421.35129952001
2024-09-10,04:33:09.000,254,11056364,4325,0,1725942788,13153.305716309995,27649.114804590004,53421.37226088001
2024-09-10,04:33:10.000,254,11056451,4965,0,1725942789,13153.29898,29956.725050520006,53421.35129952001
2024-09-10,04:33:11.000,254,11056378,4525,0,1725942790,13153.285507379995,29033.754263099996,53421.31636392
2024-09-10,04:33:12.000,254,11056464,5605,0,1725942791,13153.27877107,26264.672721719995,53421.33732528
2024-09-10,04:33:13.000,254,11056428,5525,0,1725942792,13153.29224368999,24880.167196680006,53421.33732528
2024-09-10,04:33:14.000,254,11056446,5445,0,1725942793,13153.33266154999,32264.300050799997,53421.32335104001
2024-09-10,04:33:15.000,254,11056420,4325,0,1725942794,13153.31918893,28572.191328960005,53421.32335104001
2024-09-10,04:33:16.000,254,11056413,4965,0,1725942795,13153.33266154999,26264.743213020003,53421.3443124
2024-09-10,04:33:17.000,254,11056412,5245,0,1725942796,13153.29898,31341.35041077,53421.35828664
2024-09-10,04:33:18.000,254,11056408,4645,0,1725942797,13153.29224368999,31802.80760796,53421.330338160005
2024-09-10,04:33:19.000,254,11056295,4765,0,1725942798,13153.27203475999,35956.4228709,53421.3093768
2024-09-10,04:33:20.000,254,11056247,4805,0,1725942799,13153.33266154999,25341.716032559998,53421.37226088001
2024-09-10,04:33:21.000,254,11056446,4445,0,1725942800,13153.31918893,31802.885148390007,53421.33732528
2024-09-10,04:33:22.000,254,11056430,4405,0,1725942801,13153.29224368999,35033.43093608999,53421.3443124
2024-09-10,04:33:23.000,254,11056413,4805,0,1725942802,13153.285507379995,31341.33631251,53421.38623512
2024-09-10,04:33:24.000,254,11056419,5884,0,1725942803,13153.27877107,31341.378607289997,53421.38623512
2024-09-10,04:33:25.000,254,11056389,5925,0,1725942804,13153.27877107,32725.90527972,53421.4141836
2024-09-10,04:33:26.000,254,11056431,4805,0,1725942805,13153.27877107,32264.42693514,53421.28841544
2024-09-10,04:33:27.000,254,11056454,5445,0,1725942806,13153.23161689999,29495.373590279996,53421.3093768
2024-09-10,04:33:28.000,254,11056422,5285,0,1725942807,13153.265298449995,24880.336375800005,53421.40020936001
2024-09-10,04:33:29.000,254,11056444,4605,0,1725942808,13153.245089519995,29495.437032450005,53421.40020936001
2024-09-10,04:33:30.000,254,11056402,5485,0,1725942809,13153.27877107,31802.997934469997,53421.38623512
2024-09-10,04:33:31.000,254,11056444,4725,0,1725942810,13153.25856214,28572.452146769996,53421.379248000005
2024-09-10,04:33:32.000,254,11056361,5085,0,1725942811,13153.29898,28572.473294159994,53421.393222239996
2024-09-10,04:33:33.000,254,11056411,4805,0,1725942812,13153.305716309995,32726.06036058,53421.4141836
2024-09-10,04:33:34.000,254,11056426,5205,0,1725942813,13153.285507379995,30418.56290073,53421.36527376
2024-09-10,04:33:35.000,254,11056368,5565,0,1725942814,13153.31918893,27649.50250674,53421.42117072001
2024-09-10,04:33:36.000,254,11056399,4925,0,1725942815,13153.29224368999,29034.078523079996,53421.40719648
2024-09-10,04:33:37.000,254,11056234,5285,0,1725942816,13153.29224368999,32264.701851210004,53421.42117072001
2024-09-10,04:33:38.000,254,11056431,5805,0,1725942817,13153.29224368999,25803.539784509994,53421.428157840004
2024-09-10,04:33:39.000,254,11056390,4365,0,1725942818,13153.29898,33649.30606407,53421.449119200006
2024-09-10,04:33:40.000,254,11056437,4725,0,1725942819,13153.27203475999,29957.218489620005,53421.46309344
2024-09-10,04:33:41.000,254,11056416,4645,0,1725942820,13153.29224368999,32264.76529338,53421.47706768
2024-09-10,04:33:42.000,254,11056379,4925,0,1725942821,13153.27203475999,30880.273866599993,53421.43514496
2024-09-10,04:33:43.000,254,11056398,4445,0,1725942822,13153.27203475999,30418.823718540007,53421.46309344
2024-09-10,04:33:44.000,254,11056389,5925,0,1725942823,13153.27877107,27188.235636059995,53421.42117072001
2024-09-10,04:33:45.000,254,11056367,6084,0,1725942824,13153.265298449995,28572.755259359998,53421.42117072001
2024-09-10,04:33:46.000,254,11056461,5925,0,1725942825,13153.27877107,25342.18127514,53421.46309344
2024-09-10,04:33:47.000,254,11056383,5845,0,1725942826,13153.285507379995,31341.893193779993,53421.47706768
2024-09-10,04:33:48.000,254,11056325,5845,0,1725942827,13153.265298449995,29495.867029379995,53421.52597752
2024-09-10,04:33:49.000,254,11056377,5884,0,1725942828,13153.25182582999,27649.826766719998,53421.498029040005
2024-09-10,04:33:50.000,254,11056435,5884,0,1725942829,13153.21814428,29495.838832859998,53421.428157840004
2024-09-10,04:33:51.000,254,11056456,5445,0,1725942830,13153.23161689999,31803.420882270002,53421.43514496
2024-09-10,04:33:52.000,254,11056384,5565,0,1725942831,13153.25182582999,31341.872046389995,53421.47008056001
2024-09-10,04:33:53.000,254,11056360,4205,0,1725942832,13153.27877107,31341.864997259996,53421.46309344
2024-09-10,04:33:54.000,254,11056408,5405,0,1725942833,13153.23835321,27649.763324550004,53421.47008056001
2024-09-10,04:33:55.000,254,11056400,4485,0,1725942834,13153.265298449995,29957.373570480006,53421.449119200006
2024-09-10,04:33:56.000,254,11056433,5005,0,1725942835,13153.265298449995,28111.333307819994,53421.46309344
2024-09-10,04:33:57.000,254,11056433,4925,0,1725942836,13153.23835321,30880.443045720007,53421.47008056001
2024-09-10,04:33:58.000,254,11056433,5805,0,1725942837,13153.21140796999,33188.00394774,53421.50501616
2024-09-10,04:33:59.000,254,11056435,5884,0,1725942838,13153.204671659994,27188.320225620002,53421.498029040005
2024-09-10,04:34:00.000,254,11056424,4285,0,1725942839,13153.21140796999,28111.340356949993,53421.45610632
2024-09-10,04:34:01.000,254,11056426,5525,0,1725942840,13153.23835321,22573.2266181,53421.498029040005
2024-09-10,04:34:02.000,254,11056379,5765,0,1725942841,13153.23835321,30418.964701139994,53421.47706768
2024-09-10,04:34:03.000,254,11056481,4805,0,1725942842,13153.23161689999,28111.382651730004,53421.50501616
2024-09-10,04:34:04.000,254,11056380,4405,0,1725942843,13153.224880589994,27649.847914109996,53421.4141836
2024-09-10,04:34:05.000,254,11056394,5405,0,1725942844,13153.25856214,30880.49943876,53421.53995176001
2024-09-10,04:34:06.000,254,11056449,4885,0,1725942845,13153.245089519995,27649.847914109996,53421.49104192001
2024-09-10,04:34:07.000,254,11056446,5485,0,1725942846,13153.25856214,27649.869061499994,53421.53296464
2024-09-10,04:34:08.000,254,11056429,5765,0,1725942847,13153.25856214,29957.408816130002,53421.498029040005
2024-09-10,04:34:09.000,254,11056415,5684,0,1725942848,13153.25182582999,30418.929455489997,53421.51200328
2024-09-10,04:34:10.000,254,11056418,5325,0,1725942849,13153.265298449995,31803.477275309997,53421.50501616
2024-09-10,04:34:11.000,254,11056352,5405,0,1725942850,13153.265298449995,25342.251766440007,53421.47008056001
2024-09-10,04:34:12.000,254,11056446,5565,0,1725942851,13153.31918893,32264.983816410007,53421.44213208001
2024-09-10,04:34:13.000,254,11056204,5445,0,1725942852,13153.27203475999,27649.862012369995,53421.498029040005
2024-09-10,04:34:14.000,254,11056217,6084,0,1725942853,13153.27203475999,24880.822765770004,53421.50501616
2024-09-10,04:34:15.000,254,11056239,6045,0,1725942854,13153.29224368999,31803.46317705,53421.51200328
2024-09-10,04:34:16.000,254,11056206,5525,0,1725942855,13153.27203475999,33649.61622579,53421.46309344
2024-09-10,04:34:17.000,254,11056233,5645,0,1725942856,13153.33266154999,29034.438028710007,53421.51200328
2024-09-10,04:34:18.000,254,11056269,5845,0,1725942857,13153.33266154999,26265.328290809994,53421.49104192001
2024-09-10,04:34:19.000,254,11056196,4325,0,1725942858,13153.29898,31803.46317705,53421.51200328
2024-09-10,04:34:20.000,254,11056253,5085,0,1725942859,13153.325925239995,29034.416881319994,53421.56790024001
2024-09-10,04:34:21.000,254,11056256,5205,0,1725942860,13153.325925239995,30880.457143980006,53421.56790024001
2024-09-10,04:34:22.000,254,11056195,5005,0,1725942861,13153.31918893,26265.307143419996,53421.51899040001
2024-09-10,04:34:23.000,254,11056226,4685,0,1725942862,13153.285507379995,31803.512520959994,53421.50501616
2024-09-10,04:34:24.000,254,11056214,5605,0,1725942863,13153.285507379995,31341.99893073,53421.47706768
2024-09-10,04:34:25.000,254,11056271,5925,0,1725942864,13153.31245261999,27649.904307150005,53421.58187448
2024-09-10,04:34:26.000,254,11056233,6045,0,1725942865,13153.31918893,32265.026111190004,53421.560913119996
2024-09-10,04:34:27.000,254,11056283,5725,0,1725942866,13153.29898,28111.396749990003,53421.58187448
2024-09-10,04:34:28.000,254,11056276,5565,0,1725942867,13153.29898,27649.869061499994,53421.51200328
2024-09-10,04:34:29.000,254,11056225,4805,0,1725942868,13153.29898,26265.321241679994,53421.51200328
2024-09-10,04:34:30.000,254,11056291,4885,0,1725942869,13153.305716309995,27649.826766719998,53421.58886160001
2024-09-10,04:34:31.000,254,11056290,4325,0,1725942870,13153.325925239995,27649.904307150005,53421.47706768
2024-09-10,04:34:32.000,254,11056293,4925,0,1725942871,13153.305716309995,28111.41789738,53421.58187448
2024-09-10,04:34:33.000,254,11056328,5445,0,1725942872,13153.29898,33188.00394774,53421.4840548
2024-09-10,04:34:34.000,254,11056272,5245,0,1725942873,13153.33266154999,29495.874078509994,53421.56790024001
2024-09-10,04:34:35.000,254,11056268,5684,0,1725942874,13153.29898,32726.504455770002,53421.53296464
2024-09-10,04:34:36.000,254,11056308,5325,0,1725942875,13153.31918893,31341.907292040007,53421.51899040001
2024-09-10,04:34:37.000,254,11056307,5125,0,1725942876,13153.31918893,28111.28396391,53421.50501616
2024-09-10,04:34:38.000,254,11056282,5405,0,1725942877,13153.35960679,31341.942537690004,53421.50501616
2024-09-10,04:34:39.000,254,11056252,5365,0,1725942878,13153.366343099995,27649.784471940002,53421.50501616
2024-09-10,04:34:40.000,254,11056299,4925,0,1725942879,13153.37981572,30880.35140703,53421.53296464
2024-09-10,04:34:41.000,254,11056298,4445,0,1725942880,13153.33939786,29034.304095240004,53421.53995176001
2024-09-10,04:34:42.000,254,11056305,5845,0,1725942881,13153.325925239995,29034.33229176,53421.49104192001
2024-09-10,04:34:43.000,254,11056305,5805,0,1725942882,13153.37981572,30418.88011158,53421.52597752
2024-09-10,04:34:44.000,254,11056260,5245,0,1725942883,13153.37307940999,30880.35140703,53421.546938880005
2024-09-10,04:34:45.000,254,11056284,4485,0,1725942884,13153.37981572,27188.263832580007,53421.64475856
2024-09-10,04:34:46.000,254,11056308,5605,0,1725942885,13153.37981572,29957.28898092,53421.51200328
2024-09-10,04:34:47.000,254,11056280,5245,0,1725942886,13153.39328833999,33649.42589928,53421.56790024001
2024-09-10,04:34:48.000,254,11056268,4685,0,1725942887,13153.346134169995,27649.713980639994,53421.546938880005
2024-09-10,04:34:49.000,254,11056254,5605,0,1725942888,13153.35287047999,29495.80358721,53421.56790024001
2024-09-10,04:34:50.000,254,11056293,4685,0,1725942889,13153.35960679,28572.73411197,53421.553926
2024-09-10,04:34:51.000,254,11056267,4685,0,1725942890,13153.406760959995,32264.828735550007,53421.53296464
2024-09-10,04:34:52.000,254,11056263,5805,0,1725942891,13153.406760959995,28111.199374350006,53421.56790024001
2024-09-10,04:34:53.000,254,11056292,5565,0,1725942892,13153.37981572,29957.27488266,53421.51200328
2024-09-10,04:34:54.000,254,11056277,4925,0,1725942893,13153.35960679,31341.787456830003,53421.4840548
2024-09-10,04:34:55.000,254,11056291,5125,0,1725942894,13153.37981572,30418.795522019995,53421.498029040005
2024-09-10,04:34:56.000,254,11056241,4765,0,1725942895,13153.39328833999,25803.6314232,53421.40719648
2024-09-10,04:34:57.000,254,11056292,5325,0,1725942896,13153.35287047999,25803.603226680003,53421.51200328
2024-09-10,04:34:58.000,254,11056280,4605,0,1725942897,13153.37307940999,28572.677718930005,53421.53995176001
2024-09-10,04:34:59.000,254,11056280,5085,0,1725942898,13153.41349726999,32264.814637289994,53421.53995176001
2024-09-10,04:35:00.000,254,11056279,5884,0,1725942899,13153.39328833999,30880.245670079996,53421.53296464
2024-09-10,04:35:01.000,254,11056141,5884,0,1725942900,13153.35287047999,30880.302063120005,53421.546938880005
2024-09-10,04:35:02.000,254,11056308,4565,0,1725942901,13153.37307940999,28572.705915450002,53421.56790024001
2024-09-10,04:35:03.000,254,11056346,5605,0,1725942902,13153.33939786,27188.151046500003,53421.53995176001
2024-09-10,04:35:04.000,254,11056276,5445,0,1725942903,13153.35287047999,29957.204391360006,53421.595848720004
2024-09-10,04:35:05.000,254,11056253,4885,0,1725942904,13153.33939786,33187.75017906001,53421.58187448
2024-09-10,04:35:06.000,254,11056282,5125,0,1725942905,13153.285507379995,28111.128883049998,53421.560913119996
2024-09-10,04:35:07.000,254,11056275,4725,0,1725942906,13153.33266154999,32264.75119512,53421.52597752
2024-09-10,04:35:08.000,254,11056248,4525,0,1725942907,13153.33266154999,34110.798506909996,53421.56790024001
2024-09-10,04:35:09.000,254,11056249,5005,0,1725942908,13153.31245261999,29034.18426003,53421.50501616
2024-09-10,04:35:10.000,254,11056286,4645,0,1725942909,13153.325925239995,28111.0936374,53421.498029040005
2024-09-10,04:35:11.000,254,11056253,5165,0,1725942910,13153.31245261999,25803.546833639994,53421.57488736
2024-09-10,04:35:12.000,254,11056266,5405,0,1725942911,13153.31245261999,29034.163112640003,53421.51899040001
2024-09-10,04:35:13.000,254,11056285,5925,0,1725942912,13153.285507379995,29957.204391360006,53421.47706768
2024-09-10,04:35:14.000,254,11056297,5645,0,1725942913,13153.27877107,31341.731063789994,53421.49104192001
2024-09-10,04:35:15.000,254,11056311,6284,0,1725942914,13153.245089519995,30418.654539420007,53421.51200328
2024-09-10,04:35:16.000,254,11056292,5245,0,1725942915,13153.23161689999,30418.647490289994,53421.546938880005
2024-09-10,04:35:17.000,254,11056307,5684,0,1725942916,13153.184462729994,28572.58608024,53421.57488736
2024-09-10,04:35:18.000,254,11056242,5365,0,1725942917,13153.184462729994,27649.580047170006,53421.53296464
2024-09-10,04:35:19.000,254,11056312,4685,0,1725942918,13153.17099010999,26265.039276480005,53421.53995176001
2024-09-10,04:35:20.000,254,11056280,4685,0,1725942919,13153.13057224999,31803.167113589996,53421.546938880005
2024-09-10,04:35:21.000,254,11056269,5645,0,1725942920,13153.15078117999,29495.606211570004,53421.546938880005
2024-09-10,04:35:22.000,254,11056267,5805,0,1725942921,13153.123835939994,32264.701851210004,53421.56790024001
2024-09-10,04:35:23.000,254,11056311,5684,0,1725942922,13153.137308559999,27649.537752389995,53421.51899040001
2024-09-10,04:35:24.000,254,11056261,6084,0,1725942923,13153.096890699999,29034.02213004,53421.498029040005
2024-09-10,04:35:25.000,254,11056270,5365,0,1725942924,13153.083418079994,28572.480343289993,53421.498029040005
2024-09-10,04:35:26.000,254,11056281,5684,0,1725942925,13153.043000219994,31341.575982929993,53421.47706768
2024-09-10,04:35:27.000,254,11056246,4525,0,1725942926,13153.043000219994,29957.007015719995,53421.50501616
2024-09-10,04:35:28.000,254,11056299,4965,0,1725942927,13153.009318669989,28572.452146769996,53421.4840548
2024-09-10,04:35:29.000,254,11056313,4845,0,1725942928,13152.989109739989,24880.336375800005,53421.49104192001
2024-09-10,04:35:30.000,254,11056283,5965,0,1725942929,13152.948691879988,29495.472278100002,53421.50501616
2024-09-10,04:35:31.000,254,11056271,4725,0,1725942930,13152.901537709993,30418.492409430008,53421.546938880005
2024-09-10,04:35:32.000,254,11056257,6165,0,1725942931,13152.948691879988,27649.410868050007,53421.46309344
2024-09-10,04:35:33.000,254,11056327,5005,0,1725942932,13152.908274019988,25341.821769510003,53421.46309344
2024-09-10,04:35:34.000,254,11056219,5125,0,1725942933,13152.861119849993,24418.78753992,53421.49104192001
2024-09-10,04:35:35.000,254,11056277,5725,0,1725942934,13152.867856159988,38725.631296620006,53421.49104192001
2024-09-10,04:35:36.000,254,11056317,5965,0,1725942935,13152.840910919993,29033.87409831,53421.45610632
2024-09-10,04:35:37.000,254,11056261,6005,0,1725942936,13152.800493059993,28110.80462307,53421.449119200006
2024-09-10,04:35:38.000,254,11056236,5605,0,1725942937,13152.787020440002,35494.99387023,53421.43514496
2024-09-10,04:35:39.000,254,11056203,5684,0,1725942938,13152.780284129993,30418.330279439993,53421.35129952001
2024-09-10,04:35:40.000,254,11056274,5605,0,1725942939,13152.726393650002,30418.316181179995,53421.38623512
2024-09-10,04:35:41.000,254,11056253,5044,0,1725942940,13152.726393650002,31341.301066860004,53421.4141836
2024-09-10,04:35:42.000,254,11056266,5365,0,1725942941,13152.692712099997,31802.81465709,53421.393222239996
2024-09-10,04:35:43.000,254,11056279,5845,0,1725942942,13152.659030549992,26726.200410210004,53421.379248000005
2024-09-10,04:35:44.000,254,11056261,5005,0,1725942943,13152.659030549992,23957.175261869997,53421.379248000005
2024-09-10,04:35:45.000,254,11056220,5245,0,1725942944,13152.665766860002,28110.712984380007,53421.379248000005
2024-09-10,04:35:46.000,254,11056271,4765,0,1725942945,13152.618612689992,26264.658623459996,53421.36527376
2024-09-10,04:35:47.000,254,11056295,4845,0,1725942946,13152.598403759992,32725.827739290005,53421.31636392
2024-09-10,04:35:48.000,254,11056306,5245,0,1725942947,13152.578194829992,30418.280935529998,53421.281428320006
2024-09-10,04:35:49.000,254,11056292,4325,0,1725942948,13152.551249589997,28110.670689599996,53421.35129952001
2024-09-10,04:35:50.000,254,11056241,5925,0,1725942949,13152.557985899992,29495.204411159997,53421.21854424
2024-09-10,04:35:51.000,254,11056306,5605,0,1725942950,13152.497359109992,30879.752230979997,53421.260466960004
2024-09-10,04:35:52.000,254,11056214,5445,0,1725942951,13152.497359109992,32725.785444509995,53421.19758288
2024-09-10,04:35:53.000,254,11056249,6084,0,1725942952,13152.423259700001,29033.740164839997,53421.281428320006
2024-09-10,04:35:54.000,254,11056267,5525,0,1725942953,13152.470413869996,29033.71196832,53421.2395056
2024-09-10,04:35:55.000,254,11056232,4525,0,1725942954,13152.409787079996,29495.225558549995,53421.23251848001
2024-09-10,04:35:56.000,254,11056278,5605,0,1725942955,13152.389578149996,29956.774394430002,53421.225531359996
2024-09-10,04:35:57.000,254,11056300,4605,0,1725942956,13152.355896599991,29033.71901745,53421.17662152
2024-09-10,04:35:58.000,254,11056275,4765,0,1725942957,13152.34242398,28572.226574610002,53421.211557120005
2024-09-10,04:35:59.000,254,11056266,5285,0,1725942958,13152.349160289996,30879.808624020006,53421.1696344
2024-09-10,04:36:00.000,254,11056262,5365,0,1725942959,13152.27506087999,33187.33428039,53421.19059576
2024-09-10,04:36:01.000,254,11056288,4285,0,1725942960,13152.27506087999,26726.179262820006,53421.1696344
2024-09-10,04:36:02.000,254,11056287,5965,0,1725942961,13152.25485194999,27187.70695131,53421.19758288
2024-09-10,04:36:03.000,254,11056279,5125,0,1725942962,13152.27506087999,28572.212476350003,53421.17662152
2024-09-10,04:36:04.000,254,11056266,4445,0,1725942963,13152.26158826,28572.177230700006,53421.1696344
2024-09-10,04:36:05.000,254,11056276,5765,0,1725942964,13152.21443408999,23495.612327730007,53421.17662152
2024-09-10,04:36:06.000,254,11056285,6084,0,1725942965,13152.21443408999,28572.23362374,53421.12771168
2024-09-10,04:36:07.000,254,11056270,5085,0,1725942966,13152.20096147,26726.200410210004,53421.14867304
2024-09-10,04:36:08.000,254,11056267,6165,0,1725942967,13152.147070989995,25341.652590390004,53421.15566016001
2024-09-10,04:36:09.000,254,11056281,5765,0,1725942968,13152.147070989995,24880.153098420007,53421.13469880001
2024-09-10,04:36:10.000,254,11056271,4685,0,1725942969,13152.11338943999,26264.707967370006,53421.12771168
2024-09-10,04:36:11.000,254,11056299,5765,0,1725942970,13152.046026339995,25803.201426269996,53421.23251848001
2024-09-10,04:36:12.000,254,11056277,6005,0,1725942971,13152.086444199995,31802.81465709,53421.13469880001
2024-09-10,04:36:13.000,254,11056264,4445,0,1725942972,13152.05276264999,30879.766329239996,53421.07880184
2024-09-10,04:36:14.000,254,11056278,4645,0,1725942973,13152.03929003,33187.33428039,53421.14168592
2024-09-10,04:36:15.000,254,11056266,4325,0,1725942974,13152.03255371999,32725.834788420005,53421.07880184
2024-09-10,04:36:16.000,254,11056259,5044,0,1725942975,13151.99213585999,32725.827739290005,53421.05085336
2024-09-10,04:36:17.000,254,11056291,5085,0,1725942976,13151.97192692999,28572.275918519998,53421.00893064
2024-09-10,04:36:18.000,254,11056191,5884,0,1725942977,13151.985399549994,29033.733115709998,53421.092776080004
2024-09-10,04:36:19.000,254,11056238,4565,0,1725942978,13151.97866324,35494.94452632,53421.029892
2024-09-10,04:36:20.000,254,11056267,5845,0,1725942979,13151.944981689994,30879.829771410004,53420.95303368
2024-09-10,04:36:21.000,254,11056298,4685,0,1725942980,13151.958454309999,33648.876067139994,53421.03687912001
2024-09-10,04:36:22.000,254,11056246,5645,0,1725942981,13151.89109120999,26726.24975412,53421.06482760001
2024-09-10,04:36:23.000,254,11056259,6165,0,1725942982,13151.91130013999,26726.263852379998,53421.05085336
2024-09-10,04:36:24.000,254,11056243,5884,0,1725942983,13151.864145969994,26726.263852379998,53420.994956400005
2024-09-10,04:36:25.000,254,11056236,5445,0,1725942984,13151.850673349989,30418.351426830006,53420.95303368
2024-09-10,04:36:26.000,254,11056256,5684,0,1725942985,13151.884354899994,23957.196409259996,53421.00194352
2024-09-10,04:36:27.000,254,11056264,4685,0,1725942986,13151.870882279989,31802.828755349998,53421.00893064
2024-09-10,04:36:28.000,254,11056272,4445,0,1725942987,13151.89109120999,27649.291032840003,53421.05085336
2024-09-10,04:36:29.000,254,11056200,4325,0,1725942988,13151.857409659999,27649.262836320006,53421.01591776001
2024-09-10,04:36:30.000,254,11056275,6005,0,1725942989,13151.850673349989,21188.136015270007,53421.01591776001
2024-09-10,04:36:31.000,254,11056215,5765,0,1725942990,13151.837200729999,30418.386672480003,53421.00194352
2024-09-10,04:36:32.000,254,11056299,5125,0,1725942991,13151.823728109994,27187.742196959996,53420.96700792001
2024-09-10,04:36:33.000,254,11056253,6005,0,1725942992,13151.810255489989,32725.848886680003,53420.994956400005
2024-09-10,04:36:34.000,254,11056252,4405,0,1725942993,13151.810255489989,32264.398738620002,53420.96700792001
2024-09-10,04:36:35.000,254,11056235,6084,0,1725942994,13151.816991799999,33187.42591908001,53420.994956400005
2024-09-10,04:36:36.000,254,11056220,4645,0,1725942995,13151.816991799999,29033.789508750007,53420.994956400005
2024-09-10,04:36:37.000,254,11056246,4365,0,1725942996,13151.830464419989,32725.933476239996,53420.98098216
2024-09-10,04:36:38.000,254,11056279,5125,0,1725942997,13151.816991799999,29495.296049850003,53420.97399504
2024-09-10,04:36:39.000,254,11056249,5845,0,1725942998,13151.796782869998,33187.48231212,53420.93207232
2024-09-10,04:36:40.000,254,11056267,5725,0,1725942999,13151.810255489989,31802.856951869995,53420.91111096
2024-09-10,04:36:41.000,254,11056205,5845,0,1725943000,13151.823728109994,30879.86501706,53420.9600208
2024-09-10,04:36:42.000,254,11056311,6205,0,1725943001,13151.769837629989,30418.42191813,53420.91809808001
2024-09-10,04:36:43.000,254,11056274,5365,0,1725943002,13151.769837629989,27649.33332762,53420.925085200004
2024-09-10,04:36:44.000,254,11056258,5445,0,1725943003,13151.749628699989,29495.366541149997,53420.84822688001
2024-09-10,04:36:45.000,254,11056268,5605,0,1725943004,13151.763101319993,30418.414869,53420.83425264
2024-09-10,04:36:46.000,254,11056303,5925,0,1725943005,13151.709210839988,29956.915377030004,53420.86220112
2024-09-10,04:36:47.000,254,11056238,4565,0,1725943006,13151.729419769988,33649.00295148,53420.90412384
2024-09-10,04:36:48.000,254,11056268,4405,0,1725943007,13151.689001909988,28572.381655470002,53420.86918824001
2024-09-10,04:36:49.000,254,11056246,5445,0,1725943008,13151.662056669993,27649.410868050007,53420.855214
2024-09-10,04:36:50.000,254,11056264,4525,0,1725943009,13151.628375120003,26264.855999100007,53420.90412384
2024-09-10,04:36:51.000,254,11056253,5845,0,1725943010,13151.635111429998,32726.067409709998,53420.84822688001
2024-09-10,04:36:52.000,254,11056308,5365,0,1725943011,13151.614902499998,29495.48637636,53420.88316248
2024-09-10,04:36:53.000,254,11056288,5365,0,1725943012,13151.587957260002,30418.57699899,53420.84123976
2024-09-10,04:36:54.000,254,11056221,5965,0,1725943013,13151.594693569998,29957.056359630005,53420.89014960001
2024-09-10,04:36:55.000,254,11056293,5005,0,1725943014,13151.534066779997,30880.111736609993,53420.89014960001
2024-09-10,04:36:56.000,254,11056232,5445,0,1725943015,13151.561012019993,29034.106719600008,53420.86220112
2024-09-10,04:36:57.000,254,11056237,5005,0,1725943016,13151.534066779997,35956.7753274,53420.855214
2024-09-10,04:36:58.000,254,11056245,5925,0,1725943017,13151.534066779997,30418.647490289994,53420.827265520005
2024-09-10,04:36:59.000,254,11056214,5365,0,1725943018,13151.547539400002,28572.56493285,53420.876175360005
2024-09-10,04:37:00.000,254,11056286,5325,0,1725943019,13151.527330470002,30880.154031390004,53420.86220112
2024-09-10,04:37:01.000,254,11056328,5605,0,1725943020,13151.493648919997,27188.101702590007,53420.827265520005
2024-09-10,04:37:02.000,254,11056261,5884,0,1725943021,13151.473439989997,28111.11478479,53420.79931704001
2024-09-10,04:37:03.000,254,11056276,5445,0,1725943022,13151.446494750002,28572.656571540007,53420.778355680006
2024-09-10,04:37:04.000,254,11056257,5925,0,1725943023,13151.439758439992,31803.230555760005,53420.757394320004
2024-09-10,04:37:05.000,254,11056260,5725,0,1725943024,13151.412813199997,25803.546833639994,53420.72944584001
2024-09-10,04:37:06.000,254,11056283,5125,0,1725943025,13151.399340579992,27649.671685859998,53420.81329128
2024-09-10,04:37:07.000,254,11056278,5525,0,1725943026,13151.399340579992,30880.280915730007,53420.778355680006
2024-09-10,04:37:08.000,254,11056259,6165,0,1725943027,13151.426285820002,35033.882080409996,53420.757394320004
2024-09-10,04:37:09.000,254,11056150,5365,0,1725943028,13151.399340579992,30880.323210510003,53420.73643296
2024-09-10,04:37:10.000,254,11056250,5245,0,1725943029,13151.426285820002,27649.622341950002,53420.7853428
2024-09-10,04:37:11.000,254,11056286,4605,0,1725943030,13151.379131649992,33649.29901494,53420.74342008
2024-09-10,04:37:12.000,254,11056289,5925,0,1725943031,13151.372395339997,31341.716965529995,53420.757394320004
2024-09-10,04:37:13.000,254,11056263,5005,0,1725943032,13151.385867960002,30418.675686810006,53420.708484480005
2024-09-10,04:37:14.000,254,11056271,4805,0,1725943033,13151.406076890002,26726.616308879995,53420.70149736001
2024-09-10,04:37:15.000,254,11056265,4965,0,1725943034,13151.379131649992,26265.10271865,53420.72944584001
2024-09-10,04:37:16.000,254,11056284,5325,0,1725943035,13151.372395339997,29957.190293100008,53420.70149736001
2024-09-10,04:37:17.000,254,11056315,5044,0,1725943036,13151.379131649992,29034.127866990006,53420.66656176
2024-09-10,04:37:18.000,254,11056258,5725,0,1725943037,13151.399340579992,29034.134916120005,53420.6456004
2024-09-10,04:37:19.000,254,11056283,5645,0,1725943038,13151.372395339997,30418.696834200004,53420.7154716
2024-09-10,04:37:20.000,254,11056301,5044,0,1725943039,13151.426285820002,33187.79247384,53420.7154716
2024-09-10,04:37:21.000,254,11056233,5925,0,1725943040,13151.433022129997,30880.231571819997,53420.7154716
2024-09-10,04:37:22.000,254,11056306,4485,0,1725943041,13151.419549509992,30418.73207985,53420.63861328
2024-09-10,04:37:23.000,254,11056239,4845,0,1725943042,13151.453231059997,29034.163112640003,53420.66656176
2024-09-10,04:37:24.000,254,11056253,5805,0,1725943043,13151.480176299992,31803.230555760005,53420.69451024
2024-09-10,04:37:25.000,254,11056301,5805,0,1725943044,13151.500385229992,29495.63440809,53420.69451024
2024-09-10,04:37:26.000,254,11056239,5805,0,1725943045,13151.486912610002,32726.264785349995,53420.659574640005
2024-09-10,04:37:27.000,254,11056230,4365,0,1725943046,13151.507121540002,29495.690801129997,53420.73643296
2024-09-10,04:37:28.000,254,11056262,4165,0,1725943047,13151.486912610002,29034.19130916,53420.73643296
2024-09-10,04:37:29.000,254,11056265,4605,0,1725943048,13151.540803089993,29495.64145722,53420.67354888
2024-09-10,04:37:30.000,254,11056276,5245,0,1725943049,13151.540803089993,28111.12183392,53420.7154716
2024-09-10,04:37:31.000,254,11056262,5405,0,1725943050,13151.594693569998,29957.211440490006,53420.66656176
2024-09-10,04:37:32.000,254,11056240,4645,0,1725943051,13151.581220949993,28111.135932179997,53420.72944584001
2024-09-10,04:37:33.000,254,11056287,5805,0,1725943052,13151.594693569998,28572.72706284,53420.75040720001
2024-09-10,04:37:34.000,254,11056300,5485,0,1725943053,13151.635111429998,32264.821686420008,53420.79232992
2024-09-10,04:37:35.000,254,11056277,5285,0,1725943054,13151.594693569998,29495.718997649994,53420.75040720001
2024-09-10,04:37:36.000,254,11056272,4365,0,1725943055,13151.601429879993,29957.253735270002,53420.757394320004
2024-09-10,04:37:37.000,254,11056279,5845,0,1725943056,13151.655320359998,30418.760276369998,53420.75040720001
2024-09-10,04:37:38.000,254,11056254,4565,0,1725943057,13151.682265599993,35033.931424320006,53420.757394320004
2024-09-10,04:37:39.000,254,11056254,5405,0,1725943058,13151.682265599993,30880.287964860006,53420.74342008
2024-09-10,04:37:40.000,254,11056299,5965,0,1725943059,13151.709210839988,34110.974735159994,53420.72245872001
2024-09-10,04:37:41.000,254,11056282,4325,0,1725943060,13151.662056669993,25803.680767109996,53420.708484480005
2024-09-10,04:37:42.000,254,11056241,6245,0,1725943061,13151.682265599993,32726.34937491,53420.72944584001
2024-09-10,04:37:43.000,254,11056288,5365,0,1725943062,13151.702474529993,31341.900242910007,53420.72944584001
2024-09-10,04:37:44.000,254,11056232,5405,0,1725943063,13151.702474529993,29495.83178373,53420.77136856001
2024-09-10,04:37:45.000,254,11056233,4925,0,1725943064,13151.648584049988,27649.81266846,53420.73643296
2024-09-10,04:37:46.000,254,11056302,5445,0,1725943065,13151.682265599993,29957.42996352,53420.79232992
2024-09-10,04:37:47.000,254,11056330,5725,0,1725943066,13151.695738219998,26726.799586260007,53420.75040720001
2024-09-10,04:37:48.000,254,11056269,5965,0,1725943067,13151.715947149998,37341.61921068,53420.79931704001
2024-09-10,04:37:49.000,254,11056232,5445,0,1725943068,13151.709210839988,28572.853947180003,53420.74342008
2024-09-10,04:37:50.000,254,11056264,5605,0,1725943069,13151.689001909988,28572.90329109,53420.69451024
2024-09-10,04:37:51.000,254,11056205,5925,0,1725943070,13151.709210839988,29495.923422420004,53420.7154716
2024-09-10,04:37:52.000,254,11056235,5044,0,1725943071,13151.736156079998,25342.32225774,53420.72944584001
2024-09-10,04:37:53.000,254,11056253,5725,0,1725943072,13151.715947149998,26726.855979300002,53420.80630416
2024-09-10,04:37:54.000,254,11056214,4285,0,1725943073,13151.729419769988,34572.68570103,53420.77136856001
2024-09-10,04:37:55.000,254,11056280,5485,0,1725943074,13151.689001909988,27649.932503670003,53420.778355680006
2024-09-10,04:37:56.000,254,11056285,4885,0,1725943075,13151.715947149998,26726.905323209998,53420.79232992
2024-09-10,04:37:57.000,254,11056256,4525,0,1725943076,13151.702474529993,33188.16607773,53420.82027840001
2024-09-10,04:37:58.000,254,11056218,5325,0,1725943077,13151.763101319993,29957.58504438,53420.7853428
2024-09-10,04:37:59.000,254,11056283,5925,0,1725943078,13151.790046559989,29957.59209351,53420.79931704001
2024-09-10,04:38:00.000,254,11056283,5925,0,1725943079,13151.776573939998,29034.557863919996,53420.82027840001
2024-09-10,04:38:01.000,254,11056240,5245,0,1725943080,13151.722683459993,28573.079519339997,53420.7853428
2024-09-10,04:38:02.000,254,11056239,5884,0,1725943081,13151.796782869998,29496.057355890007,53420.80630416
2024-09-10,04:38:03.000,254,11056289,5085,0,1725943082,13151.776573939998,26727.03925668,53420.81329128
2024-09-10,04:38:04.000,254,11056253,5525,0,1725943083,13151.756365009998,27188.503503,53420.7853428
2024-09-10,04:38:05.000,254,11056265,4925,0,1725943084,13151.783310249994,30419.112732869995,53420.827265520005
2024-09-10,04:38:06.000,254,11056220,4565,0,1725943085,13151.763101319993,29496.12784719,53420.76438144
2024-09-10,04:38:07.000,254,11056155,5085,0,1725943086,13151.756365009998,30880.66156875,53420.81329128
2024-09-10,04:38:08.000,254,11056242,5684,0,1725943087,13151.769837629989,30419.126831129994,53420.83425264
2024-09-10,04:38:09.000,254,11056283,5765,0,1725943088,13151.769837629989,27650.073486270005,53420.82027840001
2024-09-10,04:38:10.000,254,11056304,5485,0,1725943089,13151.769837629989,29957.697830460005,53420.79931704001
2024-09-10,04:38:11.000,254,11056241,6045,0,1725943090,13151.769837629989,27188.630387340003,53420.81329128
2024-09-10,04:38:12.000,254,11056253,6124,0,1725943091,13151.776573939998,32265.293978129994,53420.82027840001
2024-09-10,04:38:13.000,254,11056276,5285,0,1725943092,13151.749628699989,26265.58205949,53420.86918824001
2024-09-10,04:38:14.000,254,11056250,5525,0,1725943093,13151.756365009998,27650.151026699998,53420.83425264
2024-09-10,04:38:15.000,254,11056212,4645,0,1725943094,13151.776573939998,29957.655535679995,53420.84123976
2024-09-10,04:38:16.000,254,11056233,5845,0,1725943095,13151.756365009998,30419.21846982,53420.827265520005
2024-09-10,04:38:17.000,254,11056274,5485,0,1725943096,13151.736156079998,32265.279879869995,53420.84822688001
2024-09-10,04:38:18.000,254,11056212,4365,0,1725943097,13151.729419769988,29496.191289359995,53420.855214
2024-09-10,04:38:19.000,254,11056285,5684,0,1725943098,13151.729419769988,24881.02719054,53420.84123976
2024-09-10,04:38:20.000,254,11056241,4965,0,1725943099,13151.763101319993,27650.151026699998,53420.89014960001
2024-09-10,04:38:21.000,254,11056316,5405,0,1725943100,13151.715947149998,31803.808584419996,53420.91809808001
2024-09-10,04:38:22.000,254,11056293,6084,0,1725943101,13151.722683459993,29496.261780660003,53420.925085200004
2024-09-10,04:38:23.000,254,11056271,4885,0,1725943102,13151.722683459993,32726.83576488,53420.86220112
2024-09-10,04:38:24.000,254,11056271,5845,0,1725943103,13151.736156079998,31342.28794506,53420.93207232
2024-09-10,04:38:25.000,254,11056285,5005,0,1725943104,13151.709210839988,24881.02719054,53420.91809808001
2024-09-10,04:38:26.000,254,11056287,4725,0,1725943105,13151.689001909988,31803.801535289997,53420.855214
2024-09-10,04:38:27.000,254,11056293,4845,0,1725943106,13151.702474529993,30419.21846982,53420.91809808001
2024-09-10,04:38:28.000,254,11056292,4645,0,1725943107,13151.695738219998,28573.107715859995,53420.84822688001
2024-09-10,04:38:29.000,254,11056267,5925,0,1725943108,13151.715947149998,32726.737077059995,53420.86918824001
2024-09-10,04:38:30.000,254,11056320,5285,0,1725943109,13151.722683459993,30880.68976527,53420.91111096
2024-09-10,04:38:31.000,254,11056281,5044,0,1725943110,13151.742892389993,30419.126831129994,53420.89014960001
2024-09-10,04:38:32.000,254,11056383,6005,0,1725943111,13151.715947149998,35034.276831690004,53420.84822688001
2024-09-10,04:38:33.000,254,11056305,4845,0,1725943112,13151.729419769988,29496.085552410004,53420.86918824001
2024-09-10,04:38:34.000,254,11056264,4485,0,1725943113,13151.736156079998,28111.551830850003,53420.93905944001
2024-09-10,04:38:35.000,254,11056313,5005,0,1725943114,13151.729419769988,27188.461208220004,53420.925085200004
2024-09-10,04:38:36.000,254,11056257,5805,0,1725943115,13151.742892389993,29034.480323490003,53420.827265520005
2024-09-10,04:38:37.000,254,11056297,5645,0,1725943116,13151.689001909988,27188.447109960005,53420.876175360005
2024-09-10,04:38:38.000,254,11056227,4925,0,1725943117,13151.715947149998,27188.461208220004,53420.855214
2024-09-10,04:38:39.000,254,11056273,5085,0,1725943118,13151.749628699989,24880.843913160003,53420.90412384
2024-09-10,04:38:40.000,254,11056284,4365,0,1725943119,13151.742892389993,28572.924438479997,53420.88316248
2024-09-10,04:38:41.000,254,11056278,5485,0,1725943120,13151.742892389993,32726.504455770002,53420.84123976
2024-09-10,04:38:42.000,254,11056263,6205,0,1725943121,13151.763101319993,34111.024079070005,53420.855214
2024-09-10,04:38:43.000,254,11056298,5365,0,1725943122,13151.783310249994,27649.840864979997,53420.82027840001
2024-09-10,04:38:44.000,254,11056313,6005,0,1725943123,13151.783310249994,33188.06034077999,53420.79931704001
2024-09-10,04:38:45.000,254,11056219,5805,0,1725943124,13151.830464419989,30880.464193110005,53420.7853428
2024-09-10,04:38:46.000,254,11056155,5725,0,1725943125,13151.803519179994,29034.34639002,53420.83425264
2024-09-10,04:38:47.000,254,11056239,4725,0,1725943126,13151.837200729999,35495.53665323999,53420.83425264
2024-09-10,04:38:48.000,254,11056294,4285,0,1725943127,13151.830464419989,30880.457143980006,53420.827265520005
2024-09-10,04:38:49.000,254,11056265,6124,0,1725943128,13151.816991799999,32264.962669019995,53420.77136856001
2024-09-10,04:38:50.000,254,11056255,5925,0,1725943129,13151.810255489989,30880.386652679997,53420.778355680006
2024-09-10,04:38:51.000,254,11056236,5365,0,1725943130,13151.816991799999,32726.462160990006,53420.80630416
2024-09-10,04:38:52.000,254,11056247,5645,0,1725943131,13151.843937039994,30418.844865930005,53420.7853428
2024-09-10,04:38:53.000,254,11056265,5845,0,1725943132,13151.837200729999,27649.79152107,53420.81329128
2024-09-10,04:38:54.000,254,11056268,5325,0,1725943133,13151.823728109994,33187.99689861,53420.79931704001
2024-09-10,04:38:55.000,254,11056259,5805,0,1725943134,13151.884354899994,33649.44704667,53420.79232992
2024-09-10,04:38:56.000,254,11056262,4485,0,1725943135,13151.91130013999,30880.35845616,53420.80630416
2024-09-10,04:38:57.000,254,11056235,4805,0,1725943136,13151.89109120999,29034.318193500003,53420.76438144
2024-09-10,04:38:58.000,254,11056254,4405,0,1725943137,13151.897827519999,29034.311144370004,53420.74342008
2024-09-10,04:38:59.000,254,11056264,4485,0,1725943138,13151.89109120999,32264.934472499997,53420.82027840001
2024-09-10,04:39:00.000,254,11056272,4405,0,1725943139,13151.877618589999,26726.764340609996,53420.76438144
2024-09-10,04:39:01.000,254,11056249,4885,0,1725943140,13151.877618589999,31341.872046389995,53420.72944584001
2024-09-10,04:39:02.000,254,11056255,4765,0,1725943141,13151.924772759994,28572.769357619996,53420.74342008
2024-09-10,04:39:03.000,254,11056281,5845,0,1725943142,13151.918036449999,30880.35140703,53420.74342008
2024-09-10,04:39:04.000,254,11056255,5965,0,1725943143,13151.918036449999,28572.769357619996,53420.70149736001
2024-09-10,04:39:05.000,254,11056224,5565,0,1725943144,13151.958454309999,30418.90125897,53420.63162616001
2024-09-10,04:39:06.000,254,11056268,5485,0,1725943145,13151.965190619994,30418.809620279993,53420.7154716
2024-09-10,04:39:07.000,254,11056226,5405,0,1725943146,13151.97192692999,29495.81063634,53420.75040720001
2024-09-10,04:39:08.000,254,11056247,4845,0,1725943147,13151.97866324,28572.797554139994,53420.67354888
2024-09-10,04:39:09.000,254,11056239,5765,0,1725943148,13152.01234478999,33187.947554700004,53420.66656176
2024-09-10,04:39:10.000,254,11056299,5884,0,1725943149,13151.99887217,32726.448062730007,53420.74342008
2024-09-10,04:39:11.000,254,11056231,5725,0,1725943150,13152.005608479994,24880.73112708,53420.74342008
2024-09-10,04:39:12.000,254,11056227,4925,0,1725943151,13152.03929003,30418.929455489997,53420.72245872001
2024-09-10,04:39:13.000,254,11056254,4445,0,1725943152,13152.005608479994,33649.552783620005,53420.73643296
2024-09-10,04:39:14.000,254,11056232,5525,0,1725943153,13152.005608479994,30418.943553749996,53420.72245872001
2024-09-10,04:39:15.000,254,11056257,5965,0,1725943154,13152.05949896,31803.45612792,53420.75040720001
2024-09-10,04:39:16.000,254,11056273,5884,0,1725943155,13152.07970789,28111.396749990003,53420.77136856001
2024-09-10,04:39:17.000,254,11056253,5884,0,1725943156,13152.066235269995,28111.43199564,53420.68053600001
2024-09-10,04:39:18.000,254,11056246,5165,0,1725943157,13152.11338943999,27649.869061499994,53420.76438144
2024-09-10,04:39:19.000,254,11056258,4525,0,1725943158,13152.09991682,28572.8821437,53420.75040720001
2024-09-10,04:39:20.000,254,11056253,5884,0,1725943159,13152.106653129995,30880.53468441,53420.72944584001
2024-09-10,04:39:21.000,254,11056305,4725,0,1725943160,13152.12012575,25803.828798839997,53420.7154716
2024-09-10,04:39:22.000,254,11056106,4685,0,1725943161,13152.147070989995,30418.985848530006,53420.66656176
2024-09-10,04:39:23.000,254,11056256,5325,0,1725943162,13152.15380729999,29957.500454819994,53420.7154716
2024-09-10,04:39:24.000,254,11056286,4485,0,1725943163,13152.167279919995,29034.49442175,53420.77136856001
2024-09-10,04:39:25.000,254,11056325,5684,0,1725943164,13152.167279919995,29496.015061109996,53420.67354888
2024-09-10,04:39:26.000,254,11056251,5725,0,1725943165,13152.14033468,28573.001978910004,53420.72944584001
2024-09-10,04:39:27.000,254,11056284,4365,0,1725943166,13152.16054361,25803.913388400004,53420.79931704001
2024-09-10,04:39:28.000,254,11056221,5965,0,1725943167,13152.17401622999,33649.69376622001,53420.65258752001
2024-09-10,04:39:29.000,254,11056237,5925,0,1725943168,13152.18075254,29496.029159369995,53420.68053600001
2024-09-10,04:39:30.000,254,11056249,5805,0,1725943169,13152.17401622999,27188.475306480002,53420.75040720001
2024-09-10,04:39:31.000,254,11056315,5925,0,1725943170,13152.17401622999,29034.571962179994,53420.74342008
2024-09-10,04:39:32.000,254,11056271,5805,0,1725943171,13152.17401622999,26726.961716250007,53420.69451024
2024-09-10,04:39:33.000,254,11056247,5765,0,1725943172,13152.18075254,27188.503503,53420.67354888
2024-09-10,04:39:34.000,254,11056225,5925,0,1725943173,13152.207697779995,33649.714913610005,53420.69451024
2024-09-10,04:39:35.000,254,11056276,5405,0,1725943174,13152.227906709995,23957.894273130005,53420.67354888
2024-09-10,04:39:36.000,254,11056213,5925,0,1725943175,13152.167279919995,28111.558879980003,53420.68752312
2024-09-10,04:39:37.000,254,11056263,4965,0,1725943176,13152.16054361,26265.483371669994,53420.73643296
2024-09-10,04:39:38.000,254,11056221,5805,0,1725943177,13152.147070989995,31803.61120878,53420.7154716
2024-09-10,04:39:39.000,254,11056228,4645,0,1725943178,13152.17401622999,26265.504519060007,53420.75040720001
2024-09-10,04:39:40.000,254,11056249,5125,0,1725943179,13152.187488849995,33649.69376622001,53420.72944584001
2024-09-10,04:39:41.000,254,11056271,5925,0,1725943180,13152.17401622999,28573.04427369,53420.757394320004
2024-09-10,04:39:42.000,254,11056248,5325,0,1725943181,13152.19422515999,32265.138897269993,53420.68752312
2024-09-10,04:39:43.000,254,11056219,6084,0,1725943182,13152.147070989995,29957.535700470005,53420.72944584001
2024-09-10,04:39:44.000,254,11056226,5044,0,1725943183,13152.167279919995,33188.13788121,53420.74342008
2024-09-10,04:39:45.000,254,11056166,4525,0,1725943184,13152.18075254,27649.97479845,53420.77136856001
2024-09-10,04:39:46.000,254,11056183,5965,0,1725943185,13152.17401622999,33188.17312686,53420.757394320004
2024-09-10,04:39:47.000,254,11056267,4805,0,1725943186,13152.147070989995,31803.625307039998,53420.708484480005
2024-09-10,04:39:48.000,254,11056227,5884,0,1725943187,13152.21443408999,32726.631340110005,53420.74342008
2024-09-10,04:39:49.000,254,11056258,4525,0,1725943188,13152.19422515999,29034.466225230004,53420.74342008
2024-09-10,04:39:50.000,254,11056251,4925,0,1725943189,13152.21443408999,27649.911356280005,53420.73643296
2024-09-10,04:39:51.000,254,11056236,5485,0,1725943190,13152.167279919995,30880.52058615,53420.77136856001
2024-09-10,04:39:52.000,254,11056232,4285,0,1725943191,13152.17401622999,27649.94660193,53420.72245872001
2024-09-10,04:39:53.000,254,11056291,5884,0,1725943192,13152.20096147,26265.39878211,53420.757394320004
2024-09-10,04:39:54.000,254,11056296,5565,0,1725943193,13152.2211704,24419.309175539995,53420.79232992
2024-09-10,04:39:55.000,254,11056331,5085,0,1725943194,13152.19422515999,29034.487372620002,53420.80630416
2024-09-10,04:39:56.000,254,11056286,5365,0,1725943195,13152.17401622999,31342.062372900007,53420.79931704001
2024-09-10,04:39:57.000,254,11056352,5325,0,1725943196,13152.24137933,33649.63737318,53420.7853428
2024-09-10,04:39:58.000,254,11056268,5684,0,1725943197,13152.268324569995,26726.89122495,53420.83425264
2024-09-10,04:39:59.000,254,11056311,5044,0,1725943198,13152.25485194999,33649.672618829994,53420.79931704001
2024-09-10,04:40:00.000,254,11056315,4805,0,1725943199,13152.227906709995,28111.495437809994,53420.757394320004
2024-09-10,04:40:01.000,254,11056290,4325,0,1725943200,13152.28179719,29496.057355890007,53420.827265520005
2024-09-10,04:40:02.000,254,11056311,5805,0,1725943201,13152.32221505,31803.625307039998,53420.757394320004
2024-09-10,04:40:03.000,254,11056299,5965,0,1725943202,13152.32221505,26265.476322539995,53420.81329128
2024-09-10,04:40:04.000,254,11056270,4485,0,1725943203,13152.31547873999,32265.160044660006,53420.84822688001
2024-09-10,04:40:05.000,254,11056298,5405,0,1725943204,13152.32221505,31803.625307039998,53420.86220112
2024-09-10,04:40:06.000,254,11056261,4885,0,1725943205,13152.328951359996,24419.436059879998,53420.83425264
2024-09-10,04:40:07.000,254,11056295,4965,0,1725943206,13152.33568766999,27188.531699519997,53420.84123976
2024-09-10,04:40:08.000,254,11056310,4565,0,1725943207,13152.34242398,23034.930534839994,53420.86220112
2024-09-10,04:40:09.000,254,11056258,4605,0,1725943208,13152.36263291,28111.608223889998,53420.855214
2024-09-10,04:40:10.000,254,11056152,4405,0,1725943209,13152.376105529991,24419.471305529994,53420.77136856001
2024-09-10,04:40:11.000,254,11056278,5485,0,1725943210,13152.409787079996,30880.654519620002,53420.876175360005
2024-09-10,04:40:12.000,254,11056282,5525,0,1725943211,13152.416523389991,30419.183224170003,53420.855214
2024-09-10,04:40:13.000,254,11056248,4405,0,1725943212,13152.423259700001,29957.718977850003,53420.876175360005
2024-09-10,04:40:14.000,254,11056319,5285,0,1725943213,13152.450204939996,30880.710912659997,53420.946046560006
2024-09-10,04:40:15.000,254,11056250,5245,0,1725943214,13152.40305077,29034.66360087,53420.90412384
2024-09-10,04:40:16.000,254,11056279,5965,0,1725943215,13152.436732319991,29034.719993909996,53420.88316248
2024-09-10,04:40:17.000,254,11056301,5684,0,1725943216,13152.463677560001,24881.090632709995,53420.84123976
2024-09-10,04:40:18.000,254,11056293,5805,0,1725943217,13152.483886490001,30880.746158309994,53420.84822688001
2024-09-10,04:40:19.000,254,11056281,5684,0,1725943218,13152.497359109992,29496.226535010006,53420.88316248
2024-09-10,04:40:20.000,254,11056282,5445,0,1725943219,13152.537776969992,31342.330239839997,53420.84123976
2024-09-10,04:40:21.000,254,11056283,5725,0,1725943220,13152.524304350001,26265.659599920007,53420.876175360005
2024-09-10,04:40:22.000,254,11056203,5285,0,1725943221,13152.531040659997,29034.797534340003,53420.93207232
2024-09-10,04:40:23.000,254,11056237,5845,0,1725943222,13152.531040659997,31803.857928330006,53420.925085200004
2024-09-10,04:40:24.000,254,11056303,4685,0,1725943223,13152.571458519997,27188.743173420007,53420.91809808001
2024-09-10,04:40:25.000,254,11056263,4885,0,1725943224,13152.598403759992,28573.298042370006,53420.91809808001
2024-09-10,04:40:26.000,254,11056263,5285,0,1725943225,13152.605140070002,24419.682779430004,53420.95303368
2024-09-10,04:40:27.000,254,11056290,4445,0,1725943226,13152.638821619992,29034.790485210004,53420.994956400005
2024-09-10,04:40:28.000,254,11056292,5285,0,1725943227,13152.632085309997,25804.188304469993,53420.98796928001
2024-09-10,04:40:29.000,254,11056310,5405,0,1725943228,13152.625349000002,32265.498402900004,53420.91809808001
2024-09-10,04:40:30.000,254,11056266,5684,0,1725943229,13152.625349000002,31342.47827157,53420.95303368
2024-09-10,04:40:31.000,254,11056274,4565,0,1725943230,13152.645557930002,31342.520566349995,53420.95303368
2024-09-10,04:40:32.000,254,11056280,5445,0,1725943231,13152.672503169997,32727.047238779996,53420.98796928001
2024-09-10,04:40:33.000,254,11056279,5285,0,1725943232,13152.672503169997,29034.938516940005,53420.96700792001
2024-09-10,04:40:34.000,254,11056273,5725,0,1725943233,13152.672503169997,26265.800582519994,53421.03687912001
2024-09-10,04:40:35.000,254,11056293,5005,0,1725943234,13152.719657339992,29034.945566070004,53421.00893064
2024-09-10,04:40:36.000,254,11056282,5325,0,1725943235,13152.659030549992,25342.82274597,53420.98796928001
2024-09-10,04:40:37.000,254,11056306,5245,0,1725943236,13152.712921029997,31342.520566349995,53420.98098216
2024-09-10,04:40:38.000,254,11056244,4405,0,1725943237,13152.692712099997,30881.049270899995,53421.00194352
2024-09-10,04:40:39.000,254,11056303,5884,0,1725943238,13152.712921029997,29496.501451079996,53421.02290488
2024-09-10,04:40:40.000,254,11056274,4725,0,1725943239,13152.726393650002,29496.480303689998,53421.03687912001
2024-09-10,04:40:41.000,254,11056287,5765,0,1725943240,13152.699448409992,28111.91838561,53420.98098216
2024-09-10,04:40:42.000,254,11056295,5005,0,1725943241,13152.739866269992,33650.11671402,53421.02290488
2024-09-10,04:40:43.000,254,11056293,4925,0,1725943242,13152.739866269992,32727.103631820006,53421.00893064
2024-09-10,04:40:44.000,254,11056271,5645,0,1725943243,13152.746602580002,29496.501451079996,53420.98796928001
2024-09-10,04:40:45.000,254,11056309,5765,0,1725943244,13152.766811510002,31342.513517219995,53421.05085336
2024-09-10,04:40:46.000,254,11056283,5845,0,1725943245,13152.780284129993,28111.939532999997,53421.00893064
2024-09-10,04:40:47.000,254,11056318,5365,0,1725943246,13152.827438300003,29496.480303689998,53421.06482760001
2024-09-10,04:40:48.000,254,11056263,5725,0,1725943247,13152.827438300003,33188.589025530004,53421.02290488
2024-09-10,04:40:49.000,254,11056279,5725,0,1725943248,13152.847647230003,34573.14389448,53421.08578896001
2024-09-10,04:40:50.000,254,11056246,5245,0,1725943249,13152.894801399998,27188.848910369998,53421.0997632
2024-09-10,04:40:51.000,254,11056226,5245,0,1725943250,13152.874592469998,31804.06940223,53421.043866240005
2024-09-10,04:40:52.000,254,11056195,5805,0,1725943251,13152.827438300003,28111.967729519994,53421.043866240005
2024-09-10,04:40:53.000,254,11056257,5925,0,1725943252,13152.867856159988,27650.468237549998,53421.12771168
2024-09-10,04:40:54.000,254,11056275,5684,0,1725943253,13152.874592469998,33188.63836944,53421.07880184
2024-09-10,04:40:55.000,254,11056235,5845,0,1725943254,13152.928482949988,27650.44709016,53421.0997632
2024-09-10,04:40:56.000,254,11056158,5205,0,1725943255,13152.888065089988,29496.522598469994,53421.162647280005
2024-09-10,04:40:57.000,254,11056241,5765,0,1725943256,13152.894801399998,29496.522598469994,53421.14867304
2024-09-10,04:40:58.000,254,11056275,4965,0,1725943257,13152.928482949988,29496.564893250004,53421.10675032001
2024-09-10,04:40:59.000,254,11056263,6084,0,1725943258,13152.948691879988,32727.17412312,53421.15566016001
2024-09-10,04:41:00.000,254,11056264,5044,0,1725943259,13152.941955569993,23496.81067983,53421.162647280005
2024-09-10,04:41:01.000,254,11056291,5005,0,1725943260,13152.928482949988,32727.16707399,53421.15566016001
2024-09-10,04:41:02.000,254,11056267,6005,0,1725943261,13152.928482949988,28573.54476192,53421.20457000001
2024-09-10,04:41:03.000,254,11056253,5965,0,1725943262,13152.928482949988,32727.17412312,53421.19059576
2024-09-10,04:41:04.000,254,11056118,5405,0,1725943263,13152.928482949988,28112.024122560004,53421.21854424
2024-09-10,04:41:05.000,254,11056252,4485,0,1725943264,13152.921746639993,30881.16910611,53421.21854424
2024-09-10,04:41:06.000,254,11056256,5565,0,1725943265,13152.915010329998,25342.921433790005,53421.20457000001
2024-09-10,04:41:07.000,254,11056268,5485,0,1725943266,13152.894801399998,27188.9969421,53421.18360864001
2024-09-10,04:41:08.000,254,11056311,5925,0,1725943267,13152.915010329998,27189.039236879995,53421.27444120001
2024-09-10,04:41:09.000,254,11056290,5405,0,1725943268,13152.955428189998,29496.571942380004,53421.20457000001
2024-09-10,04:41:10.000,254,11056285,4965,0,1725943269,13152.928482949988,30419.662565010003,53421.211557120005
2024-09-10,04:41:11.000,254,11056234,4285,0,1725943270,13152.928482949988,32727.209368769996,53421.23251848001
2024-09-10,04:41:12.000,254,11056272,4725,0,1725943271,13152.962164499993,30419.634368490006,53421.17662152
2024-09-10,04:41:13.000,254,11056271,5044,0,1725943272,13152.982373429993,29496.62833542,53421.25347984001
2024-09-10,04:41:14.000,254,11056233,5805,0,1725943273,13152.935219259998,26265.983859900007,53421.23251848001
2024-09-10,04:41:15.000,254,11056265,5765,0,1725943274,13152.975637119998,28112.05231908,53421.27444120001
2024-09-10,04:41:16.000,254,11056275,5805,0,1725943275,13152.915010329998,28112.05231908,53421.260466960004
2024-09-10,04:41:17.000,254,11056290,5325,0,1725943276,13152.928482949988,25804.42092576,53421.281428320006
2024-09-10,04:41:18.000,254,11056224,5285,0,1725943277,13152.982373429993,28573.53066366,53421.35129952001
2024-09-10,04:41:19.000,254,11056325,5165,0,1725943278,13152.962164499993,29958.07848348,53421.2395056
2024-09-10,04:41:20.000,254,11056311,5725,0,1725943279,13152.962164499993,29958.05733609,53421.3093768
2024-09-10,04:41:21.000,254,11056287,4885,0,1725943280,13152.975637119998,35957.783352989994,53421.3443124
2024-09-10,04:41:22.000,254,11056220,4965,0,1725943281,13152.941955569993,31804.07645136,53421.260466960004
2024-09-10,04:41:23.000,254,11056260,5405,0,1725943282,13152.948691879988,27650.468237549998,53421.29540256
2024-09-10,04:41:24.000,254,11056290,5325,0,1725943283,13152.975637119998,29496.522598469994,53421.330338160005
2024-09-10,04:41:25.000,254,11056319,4885,0,1725943284,13152.975637119998,31342.63335243,53421.2395056
2024-09-10,04:41:26.000,254,11056277,4925,0,1725943285,13152.995846049998,33188.63132031,53421.30238968001
2024-09-10,04:41:27.000,254,11056274,5365,0,1725943286,13152.962164499993,27188.961696450002,53421.33732528
2024-09-10,04:41:28.000,254,11056303,5005,0,1725943287,13152.982373429993,31804.146942659994,53421.29540256
2024-09-10,04:41:29.000,254,11056257,5805,0,1725943288,13152.989109739989,31342.576959390004,53421.32335104001
2024-09-10,04:41:30.000,254,11056242,5605,0,1725943289,13153.009318669989,23496.8036307,53421.36527376
2024-09-10,04:41:31.000,254,11056260,4365,0,1725943290,13152.982373429993,32265.604139849995,53421.35828664
2024-09-10,04:41:32.000,254,11056230,4685,0,1725943291,13152.989109739989,32265.590041589996,53421.3093768
2024-09-10,04:41:33.000,254,11056293,5725,0,1725943292,13153.029527599989,29496.508500209995,53421.30238968001
2024-09-10,04:41:34.000,254,11056267,4845,0,1725943293,13153.029527599989,27650.44709016,53421.31636392
2024-09-10,04:41:35.000,254,11056287,5005,0,1725943294,13153.002582359994,29958.022090440005,53421.31636392
2024-09-10,04:41:36.000,254,11056269,5965,0,1725943295,13153.002582359994,30881.084516550007,53421.31636392
2024-09-10,04:41:37.000,254,11056303,4805,0,1725943296,13153.063209149994,29957.972746529995,53421.35828664
2024-09-10,04:41:38.000,254,11056289,5884,0,1725943297,13153.069945459989,27188.933499930004,53421.36527376
2024-09-10,04:41:39.000,254,11056271,5805,0,1725943298,13153.063209149994,31804.07645136,53421.3093768
2024-09-10,04:41:40.000,254,11056269,5845,0,1725943299,13153.043000219994,30419.493385890004,53421.31636392
2024-09-10,04:41:41.000,254,11056265,5725,0,1725943300,13153.043000219994,29496.515549339994,53421.393222239996
2024-09-10,04:41:42.000,254,11056258,5405,0,1725943301,13152.995846049998,29034.966713460002,53421.379248000005
2024-09-10,04:41:43.000,254,11056307,5925,0,1725943302,13153.016054979998,29958.050286960002,53421.35129952001
2024-09-10,04:41:44.000,254,11056297,6084,0,1725943303,13153.022791289994,25804.385680110005,53421.330338160005
2024-09-10,04:41:45.000,254,11056251,5525,0,1725943304,13153.009318669989,31804.09759875,53421.379248000005
2024-09-10,04:41:46.000,254,11056231,4925,0,1725943305,13153.022791289994,28111.946582129996,53421.40020936001
2024-09-10,04:41:47.000,254,11056258,5445,0,1725943306,13153.043000219994,31342.60515591,53421.32335104001
2024-09-10,04:41:48.000,254,11056264,4445,0,1725943307,13153.043000219994,29958.050286960002,53421.393222239996
2024-09-10,04:41:49.000,254,11056260,4805,0,1725943308,13153.009318669989,23035.304138730004,53421.3443124
2024-09-10,04:41:50.000,254,11056244,4485,0,1725943309,13153.002582359994,30881.112713070004,53421.30238968001
2024-09-10,04:41:51.000,254,11056246,5325,0,1725943310,13153.043000219994,28111.960680389995,53421.40719648
2024-09-10,04:41:52.000,254,11056203,5884,0,1725943311,13153.022791289994,30881.16910611,53421.32335104001
2024-09-10,04:41:53.000,254,11056109,5125,0,1725943312,13153.043000219994,29958.106679999997,53421.37226088001
2024-09-10,04:41:54.000,254,11056265,5725,0,1725943313,13153.009318669989,32727.188221379998,53421.32335104001
2024-09-10,04:41:55.000,254,11056316,4205,0,1725943314,13153.016054979998,33188.730008130005,53421.3443124
2024-09-10,04:41:56.000,254,11056275,5845,0,1725943315,13152.975637119998,30881.084516550007,53421.32335104001
2024-09-10,04:41:57.000,254,11056282,5205,0,1725943316,13152.962164499993,32265.674631150003,53421.35129952001
2024-09-10,04:41:58.000,254,11056266,5405,0,1725943317,13153.009318669989,29496.564893250004,53421.35828664
2024-09-10,04:41:59.000,254,11056304,5365,0,1725943318,13153.002582359994,29496.529647600008,53421.3443124
2024-09-10,04:42:00.000,254,11056237,5325,0,1725943319,13153.009318669989,28573.558860179997,53421.37226088001
2024-09-10,04:42:01.000,254,11056294,5325,0,1725943320,13152.989109739989,27188.940549060004,53421.35129952001
2024-09-10,04:42:02.000,254,11056259,5925,0,1725943321,13152.982373429993,29496.508500209995,53421.32335104001
2024-09-10,04:42:03.000,254,11056300,4285,0,1725943322,13152.968900809989,30881.063369159994,53421.36527376
2024-09-10,04:42:04.000,254,11056275,5845,0,1725943323,13152.989109739989,29496.45210717,53421.40020936001
2024-09-10,04:42:05.000,254,11056251,5805,0,1725943324,13152.948691879988,29034.896222159994,53421.35129952001
2024-09-10,04:42:06.000,254,11056285,5765,0,1725943325,13152.995846049998,29496.409812390004,53421.28841544
2024-09-10,04:42:07.000,254,11056272,5445,0,1725943326,13152.989109739989,30880.964681340003,53421.37226088001
2024-09-10,04:42:08.000,254,11056303,5965,0,1725943327,13152.968900809989,30419.458140240007,53421.379248000005
2024-09-10,04:42:09.000,254,11056317,6005,0,1725943328,13153.016054979998,29957.944550009997,53421.379248000005
2024-09-10,04:42:10.000,254,11056268,5485,0,1725943329,13153.049736529989,26727.3494184,53421.3443124
2024-09-10,04:42:11.000,254,11056239,4885,0,1725943330,13153.002582359994,28573.431975839994,53421.40020936001
2024-09-10,04:42:12.000,254,11056273,6124,0,1725943331,13152.989109739989,29957.90225523,53421.35129952001
2024-09-10,04:42:13.000,254,11056270,4645,0,1725943332,13152.948691879988,27650.327254949996,53421.31636392
2024-09-10,04:42:14.000,254,11056133,6084,0,1725943333,13152.989109739989,25804.230599250004,53421.35828664
2024-09-10,04:42:15.000,254,11056258,4765,0,1725943334,13152.928482949988,31803.998910929993,53421.3093768
2024-09-10,04:42:16.000,254,11056270,5645,0,1725943335,13152.928482949988,28573.35443541,53421.393222239996
2024-09-10,04:42:17.000,254,11056269,5725,0,1725943336,13152.921746639993,32265.53364855,53421.330338160005
2024-09-10,04:42:18.000,254,11056251,5805,0,1725943337,13152.941955569993,29034.910320420007,53421.33732528
2024-09-10,04:42:19.000,254,11056255,6045,0,1725943338,13152.928482949988,31342.492369829997,53421.24649272
2024-09-10,04:42:20.000,254,11056288,4525,0,1725943339,13152.888065089988,31342.47827157,53421.29540256
2024-09-10,04:42:21.000,254,11056255,6045,0,1725943340,13152.941955569993,31803.998910929993,53421.28841544
2024-09-10,04:42:22.000,254,11056272,5205,0,1725943341,13152.915010329998,24419.73917247,53421.3443124
2024-09-10,04:42:23.000,254,11056262,5325,0,1725943342,13152.935219259998,32265.54774681,53421.35828664
2024-09-10,04:42:24.000,254,11056267,5725,0,1725943343,13152.928482949988,24419.73212334,53421.31636392
2024-09-10,04:42:25.000,254,11056267,6284,0,1725943344,13152.948691879988,25804.29404142,53421.31636392
2024-09-10,04:42:26.000,254,11056301,6045,0,1725943345,13152.968900809989,29957.979795659994,53421.35129952001
2024-09-10,04:42:27.000,254,11056251,5925,0,1725943346,13152.962164499993,34573.115697960005,53421.33732528
2024-09-10,04:42:28.000,254,11056280,5325,0,1725943347,13152.935219259998,27650.44004103,53421.29540256
2024-09-10,04:42:29.000,254,11056121,5125,0,1725943348,13152.975637119998,32727.110680950005,53421.35129952001
2024-09-10,04:42:30.000,254,11056113,5125,0,1725943349,13152.995846049998,29958.050286960002,53421.36527376
2024-09-10,04:42:31.000,254,11056142,5245,0,1725943350,13152.995846049998,30419.563877189998,53421.37226088001
2024-09-10,04:42:32.000,254,11056281,5884,0,1725943351,13152.975637119998,25804.385680110005,53421.330338160005
2024-09-10,04:42:33.000,254,11056269,5525,0,1725943352,13152.982373429993,30881.070418289994,53421.35828664
2024-09-10,04:42:34.000,254,11056254,5245,0,1725943353,13153.036263909999,29035.00195911,53421.379248000005
2024-09-10,04:42:35.000,254,11056278,5605,0,1725943354,13153.022791289994,27188.961696450002,53421.4141836
2024-09-10,04:42:36.000,254,11056318,5044,0,1725943355,13153.002582359994,34573.242582299994,53421.37226088001
2024-09-10,04:42:37.000,254,11056289,5684,0,1725943356,13153.016054979998,27189.003991229998,53421.330338160005
2024-09-10,04:42:38.000,254,11056278,5485,0,1725943357,13153.036263909999,32265.681680280002,53421.31636392
2024-09-10,04:42:39.000,254,11056306,5325,0,1725943358,13153.016054979998,31804.161040920008,53421.3443124
2024-09-10,04:42:40.000,254,11056276,5245,0,1725943359,13153.063209149994,30881.17615524,53421.32335104001
2024-09-10,04:42:41.000,254,11056264,5245,0,1725943360,13153.043000219994,28573.53771279,53421.32335104001
2024-09-10,04:42:42.000,254,11056270,5445,0,1725943361,13153.063209149994,30419.627319360006,53421.32335104001
2024-09-10,04:42:43.000,254,11056305,5645,0,1725943362,13153.096890699999,27650.60217102,53421.30238968001
2024-09-10,04:42:44.000,254,11056298,5125,0,1725943363,13153.056472839999,28112.108712119996,53421.31636392
2024-09-10,04:42:45.000,254,11056318,5285,0,1725943364,13153.096890699999,30419.669614140003,53421.31636392
2024-09-10,04:42:46.000,254,11056282,5525,0,1725943365,13153.063209149994,29958.127827389995,53421.32335104001
2024-09-10,04:42:47.000,254,11056304,5565,0,1725943366,13153.123835939994,28112.038220820003,53421.3443124
2024-09-10,04:42:48.000,254,11056304,5365,0,1725943367,13153.103627009994,31342.739089380004,53421.379248000005
2024-09-10,04:42:49.000,254,11056287,5605,0,1725943368,13153.117099629999,28112.101662989997,53421.330338160005
2024-09-10,04:42:50.000,254,11056287,5765,0,1725943369,13153.103627009994,31804.217433960002,53421.33732528
2024-09-10,04:42:51.000,254,11056264,5325,0,1725943370,13153.11036331999,32727.244614420008,53421.37226088001
2024-09-10,04:42:52.000,254,11056256,5485,0,1725943371,13153.13057224999,30881.225499149994,53421.330338160005
2024-09-10,04:42:53.000,254,11056205,5805,0,1725943372,13153.13057224999,27650.630367539998,53421.37226088001
2024-09-10,04:42:54.000,254,11056288,5125,0,1725943373,13153.17099010999,32265.794466360006,53421.379248000005
2024-09-10,04:42:55.000,254,11056318,5365,0,1725943374,13153.184462729994,25343.027170739995,53421.36527376
2024-09-10,04:42:56.000,254,11056291,5765,0,1725943375,13153.177726419999,28573.70689191,53421.38623512
2024-09-10,04:42:57.000,254,11056318,5605,0,1725943376,13153.184462729994,26266.06844946,53421.35828664
2024-09-10,04:42:58.000,254,11056229,5925,0,1725943377,13153.204671659994,25804.59010488,53421.35129952001
2024-09-10,04:42:59.000,254,11056306,5205,0,1725943378,13153.25182582999,25804.568957490003,53421.35129952001
2024-09-10,04:43:00.000,254,11056264,5085,0,1725943379,13153.224880589994,33188.849843339995,53421.38623512
2024-09-10,04:43:01.000,254,11056304,5365,0,1725943380,13153.25182582999,30881.274843060004,53421.33732528
2024-09-10,04:43:02.000,254,11056319,5925,0,1725943381,13153.21140796999,33650.42687574,53421.3443124
2024-09-10,04:43:03.000,254,11056316,5325,0,1725943382,13153.29898,32727.364449629997,53421.36527376
2024-09-10,04:43:04.000,254,11056278,4365,0,1725943383,13153.27203475999,27650.700858840006,53421.35828664
2024-09-10,04:43:05.000,254,11056298,4565,0,1725943384,13153.27203475999,29958.275859119996,53421.37226088001
2024-09-10,04:43:06.000,254,11056282,5285,0,1725943385,13153.27877107,26727.610236210006,53421.4141836
2024-09-10,04:43:07.000,254,11056287,5565,0,1725943386,13153.25856214,29958.268809989997,53421.36527376
2024-09-10,04:43:08.000,254,11056275,5925,0,1725943387,13153.27203475999,31342.809580679997,53421.35129952001
2024-09-10,04:43:09.000,254,11056289,5565,0,1725943388,13153.33266154999,29496.748170630002,53421.379248000005
2024-09-10,04:43:10.000,254,11056320,5085,0,1725943389,13153.31245261999,32265.893154179998,53421.40020936001
2024-09-10,04:43:11.000,254,11056306,5285,0,1725943390,13153.31918893,31342.901219370004,53421.393222239996
2024-09-10,04:43:12.000,254,11056360,5485,0,1725943391,13153.33939786,24881.640464850003,53421.38623512
2024-09-10,04:43:13.000,254,11056240,5165,0,1725943392,13153.35960679,29496.797514539998,53421.36527376
2024-09-10,04:43:14.000,254,11056302,5325,0,1725943393,13153.366343099995,26727.744169679994,53421.379248000005
2024-09-10,04:43:15.000,254,11056299,5925,0,1725943394,13153.35287047999,27189.243661650005,53421.4141836
2024-09-10,04:43:16.000,254,11056292,5325,0,1725943395,13153.29898,21189.524693879997,53421.40020936001
2024-09-10,04:43:17.000,254,11056339,5765,0,1725943396,13153.29898,25804.731087480002,53421.38623512
2024-09-10,04:43:18.000,254,11056251,5645,0,1725943397,13153.31245261999,33189.03312072001,53421.4141836
2024-09-10,04:43:19.000,254,11056285,4805,0,1725943398,13153.346134169995,30419.909284559995,53421.4141836
2024-09-10,04:43:20.000,254,11056313,5725,0,1725943399,13153.33266154999,24881.710956149996,53421.379248000005
2024-09-10,04:43:21.000,254,11056317,5725,0,1725943400,13153.285507379995,22574.157103260004,53421.40020936001
2024-09-10,04:43:22.000,254,11056276,5365,0,1725943401,13153.29898,31804.520546550004,53421.393222239996
2024-09-10,04:43:23.000,254,11056265,5845,0,1725943402,13153.33266154999,24881.774398320005,53421.40719648
2024-09-10,04:43:24.000,254,11056280,5285,0,1725943403,13153.31918893,32727.6393657,53421.43514496
2024-09-10,04:43:25.000,254,11056313,5765,0,1725943404,13153.27203475999,26266.301070750007,53421.40020936001
2024-09-10,04:43:26.000,254,11056274,4165,0,1725943405,13153.265298449995,24420.246709829997,53421.43514496
2024-09-10,04:43:27.000,254,11056284,4405,0,1725943406,13153.25182582999,28112.39772645,53421.42117072001
2024-09-10,04:43:28.000,254,11056304,5525,0,1725943407,13153.265298449995,30419.958628470005,53421.40719648
2024-09-10,04:43:29.000,254,11056252,5325,0,1725943408,13153.19793535,29496.959644529998,53421.35828664
2024-09-10,04:43:30.000,254,11056295,4805,0,1725943409,13153.23161689999,28112.355431670003,53421.40020936001
2024-09-10,04:43:31.000,254,11056194,5165,0,1725943410,13153.23161689999,29958.494382150006,53421.38623512
2024-09-10,04:43:32.000,254,11056155,5925,0,1725943411,13153.19119903999,27189.384644250007,53421.37226088001
2024-09-10,04:43:33.000,254,11056163,4725,0,1725943412,13153.17099010999,26727.913348799993,53421.35828664
2024-09-10,04:43:34.000,254,11056293,5965,0,1725943413,13153.17099010999,29958.515529540004,53421.35129952001
2024-09-10,04:43:35.000,254,11056299,4845,0,1725943414,13153.19793535,29497.037184960005,53421.42117072001
2024-09-10,04:43:36.000,254,11056302,4365,0,1725943415,13153.17099010999,28573.953611460005,53421.33732528
2024-09-10,04:43:37.000,254,11056310,5405,0,1725943416,13153.21814428,36419.769234930005,53421.40020936001
2024-09-10,04:43:38.000,254,11056289,5005,0,1725943417,13153.184462729994,28573.918365809994,53421.45610632
2024-09-10,04:43:39.000,254,11056287,5085,0,1725943418,13153.157517489999,32727.66756222,53421.428157840004
2024-09-10,04:43:40.000,254,11056293,4925,0,1725943419,13153.177726419999,28112.425922969996,53421.393222239996
2024-09-10,04:43:41.000,254,11056326,5165,0,1725943420,13153.177726419999,29035.48129995,53421.40020936001
2024-09-10,04:43:42.000,254,11056271,6124,0,1725943421,13153.117099629999,32727.64641483,53421.42117072001
2024-09-10,04:43:43.000,254,11056285,5044,0,1725943422,13153.076681769999,25804.857971820005,53421.38623512
2024-09-10,04:43:44.000,254,11056297,4805,0,1725943423,13153.090154389989,30881.521562609996,53421.44213208001
2024-09-10,04:43:45.000,254,11056293,5005,0,1725943424,13153.076681769999,29958.508480410004,53421.36527376
2024-09-10,04:43:46.000,254,11056278,4485,0,1725943425,13153.083418079994,28112.468217750007,53421.38623512
2024-09-10,04:43:47.000,254,11056288,4365,0,1725943426,13153.103627009994,29496.966693659997,53421.35129952001
2024-09-10,04:43:48.000,254,11056301,5765,0,1725943427,13153.069945459989,34573.67257923,53421.428157840004
2024-09-10,04:43:49.000,254,11056300,4645,0,1725943428,13153.036263909999,26727.83580837,53421.36527376
2024-09-10,04:43:50.000,254,11056296,4605,0,1725943429,13153.043000219994,28573.939513200006,53421.38623512
2024-09-10,04:43:51.000,254,11056286,4405,0,1725943430,13153.063209149994,31804.605136109996,53421.40719648
2024-09-10,04:43:52.000,254,11055972,4645,0,1725943431,13153.016054979998,28112.440021229995,53421.379248000005
2024-09-10,04:43:53.000,254,11055979,5925,0,1725943432,13153.056472839999,29035.46015256,53421.35828664
2024-09-10,04:43:54.000,254,11055939,4845,0,1725943433,13153.036263909999,31343.09859501,53421.36527376
2024-09-10,04:43:55.000,254,11055977,4845,0,1725943434,13153.002582359994,30881.556808260008,53421.31636392
2024-09-10,04:43:56.000,254,11055914,4965,0,1725943435,13153.002582359994,28112.454119489994,53421.32335104001
2024-09-10,04:43:57.000,254,11055930,5445,0,1725943436,13152.989109739989,29958.54372606,53421.35129952001
2024-09-10,04:43:58.000,254,11055972,4525,0,1725943437,13152.989109739989,29035.48129995,53421.379248000005
2024-09-10,04:43:59.000,254,11056007,4845,0,1725943438,13153.002582359994,28112.411824709998,53421.4141836
2024-09-10,04:44:00.000,254,11055921,5884,0,1725943439,13153.009318669989,31343.056300230004,53421.43514496
2024-09-10,04:44:01.000,254,11055917,4845,0,1725943440,13153.036263909999,32727.63231657,53421.40020936001
2024-09-10,04:44:02.000,254,11055939,5485,0,1725943441,13152.975637119998,30881.563857390007,53421.40020936001
2024-09-10,04:44:03.000,254,11055977,5605,0,1725943442,13153.063209149994,26727.85695576,53421.35828664
2024-09-10,04:44:04.000,254,11055974,4525,0,1725943443,13153.036263909999,26727.85695576,53421.393222239996
2024-09-10,04:44:05.000,254,11055932,5085,0,1725943444,13153.036263909999,31804.56284133,53421.393222239996
2024-09-10,04:44:06.000,254,11055934,5044,0,1725943445,13153.022791289994,30420.00092325,53421.37226088001
2024-09-10,04:44:07.000,254,11055954,5245,0,1725943446,13152.995846049998,28573.953611460005,53421.3443124
2024-09-10,04:44:08.000,254,11055933,5725,0,1725943447,13153.036263909999,28573.918365809994,53421.3443124
2024-09-10,04:44:09.000,254,11055962,5445,0,1725943448,13152.968900809989,28573.932464070007,53421.379248000005
2024-09-10,04:44:10.000,254,11055930,4525,0,1725943449,13153.002582359994,31343.014005449993,53421.40020936001
2024-09-10,04:44:11.000,254,11055963,4925,0,1725943450,13152.995846049998,28112.418873839997,53421.33732528
2024-09-10,04:44:12.000,254,11056005,5525,0,1725943451,13152.989109739989,30419.965677600005,53421.330338160005
2024-09-10,04:44:13.000,254,11055981,5565,0,1725943452,13152.989109739989,24881.753250930007,53421.393222239996
2024-09-10,04:44:14.000,254,11055941,5765,0,1725943453,13153.009318669989,29035.417857780005,53421.35828664
2024-09-10,04:44:15.000,254,11055973,5684,0,1725943454,13153.029527599989,35035.172071199995,53421.42117072001
2024-09-10,04:44:16.000,254,11055946,5285,0,1725943455,13153.036263909999,29035.446054300002,53421.330338160005
2024-09-10,04:44:17.000,254,11055921,5445,0,1725943456,13152.995846049998,26266.22353032,53421.36527376
2024-09-10,04:44:18.000,254,11055941,5925,0,1725943457,13153.002582359994,28112.341333410004,53421.37226088001
2024-09-10,04:44:19.000,254,11055926,5085,0,1725943458,13153.029527599989,29958.423890849997,53421.379248000005
2024-09-10,04:44:20.000,254,11055910,5125,0,1725943459,13153.022791289994,29035.389661260007,53421.4141836
2024-09-10,04:44:21.000,254,11055941,5765,0,1725943460,13153.016054979998,29958.374546940002,53421.35828664
2024-09-10,04:44:22.000,254,11055917,5725,0,1725943461,13153.056472839999,30881.401727400007,53421.38623512
2024-09-10,04:44:23.000,254,11055910,5085,0,1725943462,13153.036263909999,32265.949547220007,53421.393222239996
2024-09-10,04:44:24.000,254,11055940,5285,0,1725943463,13153.016054979998,29958.353399550004,53421.4141836
2024-09-10,04:44:25.000,254,11055915,5805,0,1725943464,13153.049736529989,28112.306087760007,53421.36527376
2024-09-10,04:44:26.000,254,11055903,5684,0,1725943465,13153.029527599989,27189.243661650005,53421.449119200006
2024-09-10,04:44:27.000,254,11055973,5684,0,1725943466,13153.049736529989,29496.79046541,53421.37226088001
2024-09-10,04:44:28.000,254,11055929,4845,0,1725943467,13153.076681769999,27189.243661650005,53421.4141836
2024-09-10,04:44:29.000,254,11055918,5205,0,1725943468,13153.076681769999,27189.201366869995,53421.37226088001
2024-09-10,04:44:30.000,254,11055943,5765,0,1725943469,13153.076681769999,29496.811612799997,53421.379248000005
2024-09-10,04:44:31.000,254,11055938,5205,0,1725943470,13153.096890699999,27650.736104490003,53421.393222239996
2024-09-10,04:44:32.000,254,11055928,5285,0,1725943471,13153.096890699999,29496.804563669997,53421.40719648
2024-09-10,04:44:33.000,254,11055912,5405,0,1725943472,13153.103627009994,31804.358416560004,53421.3443124
2024-09-10,04:44:34.000,254,11055951,5485,0,1725943473,13153.090154389989,29496.741121500003,53421.40719648
2024-09-10,04:44:35.000,254,11055915,5765,0,1725943474,13153.103627009994,30881.32418697,53421.37226088001
2024-09-10,04:44:36.000,254,11055923,5645,0,1725943475,13153.083418079994,24881.548826159997,53421.43514496
2024-09-10,04:44:37.000,254,11055941,5605,0,1725943476,13153.056472839999,29496.727023240004,53421.4141836
2024-09-10,04:44:38.000,254,11055976,4925,0,1725943477,13153.049736529989,28573.657548000003,53421.40719648
2024-09-10,04:44:39.000,254,11055924,5245,0,1725943478,13153.076681769999,28573.68574452,53421.379248000005
2024-09-10,04:44:40.000,254,11055933,5925,0,1725943479,13153.083418079994,33188.81459769,53421.38623512
2024-09-10,04:44:41.000,254,11055941,4765,0,1725943480,13153.076681769999,27650.58807276,53421.35828664
2024-09-10,04:44:42.000,254,11055916,5285,0,1725943481,13153.063209149994,27189.116777310002,53421.42117072001
2024-09-10,04:44:43.000,254,11055972,5085,0,1725943482,13153.036263909999,26266.0543512,53421.42117072001
2024-09-10,04:44:44.000,254,11055958,5285,0,1725943483,13153.076681769999,30881.232548279993,53421.449119200006
2024-09-10,04:44:45.000,254,11055923,5645,0,1725943484,13153.069945459989,28112.094613859997,53421.428157840004
2024-09-10,04:44:46.000,254,11055965,5845,0,1725943485,13153.090154389989,32727.230516159994,53421.44213208001
2024-09-10,04:44:47.000,254,11056013,6005,0,1725943486,13153.11036331999,31804.217433960002,53421.379248000005
2024-09-10,04:44:48.000,254,11055997,5805,0,1725943487,13153.090154389989,33188.722959000006,53421.428157840004
2024-09-10,04:44:49.000,254,11055948,5165,0,1725943488,13153.090154389989,24419.922449849997,53421.45610632
2024-09-10,04:44:50.000,254,11056019,4845,0,1725943489,13153.083418079994,29496.60718803,53421.47008056001
2024-09-10,04:44:51.000,254,11055945,5485,0,1725943490,13153.103627009994,28112.0805156,53421.38623512
2024-09-10,04:44:52.000,254,11055961,5645,0,1725943491,13153.049736529989,32265.71692593,53421.393222239996
2024-09-10,04:44:53.000,254,11056050,5245,0,1725943492,13153.083418079994,25342.9707777,53421.38623512
2024-09-10,04:44:54.000,254,11055986,5125,0,1725943493,13153.063209149994,30881.183204369998,53421.38623512
2024-09-10,04:44:55.000,254,11055977,5645,0,1725943494,13153.096890699999,31804.175139180006,53421.37226088001
2024-09-10,04:44:56.000,254,11056004,4285,0,1725943495,13153.083418079994,28573.572958439996,53421.40020936001
2024-09-10,04:44:57.000,254,11055984,5605,0,1725943496,13153.117099629999,29958.134876519995,53421.38623512
2024-09-10,04:44:58.000,254,11055989,4925,0,1725943497,13153.144044869994,29496.571942380004,53421.393222239996
2024-09-10,04:44:59.000,254,11055969,4885,0,1725943498,13153.17099010999,30419.55682806,53421.4141836
2024-09-10,04:45:00.000,254,11055845,5005,0,1725943499,13153.144044869994,26265.934515989997,53421.4141836
2024-09-10,04:45:01.000,254,11055968,4325,0,1725943500,13153.17099010999,28111.988876910007,53421.47008056001
2024-09-10,04:45:02.000,254,11055965,5925,0,1725943501,13153.15078117999,31804.111697009997,53421.47706768
2024-09-10,04:45:03.000,254,11056001,5725,0,1725943502,13153.19793535,28112.002975170006,53421.40719648
2024-09-10,04:45:04.000,254,11055922,5405,0,1725943503,13153.184462729994,25342.907335530006,53421.43514496
2024-09-10,04:45:05.000,254,11055967,5245,0,1725943504,13153.204671659994,33650.299991399996,53421.47008056001
2024-09-10,04:45:06.000,254,11055933,4965,0,1725943505,13153.19119903999,30419.570926319997,53421.45610632
2024-09-10,04:45:07.000,254,11055919,5805,0,1725943506,13153.21140796999,33650.201303580005,53421.47706768
2024-09-10,04:45:08.000,254,11055929,4965,0,1725943507,13153.224880589994,28573.5165654,53421.43514496
2024-09-10,04:45:09.000,254,11055903,5965,0,1725943508,13153.265298449995,30881.112713070004,53421.45610632
2024-09-10,04:45:10.000,254,11055919,5565,0,1725943509,13153.23835321,29496.586040640002,53421.43514496
2024-09-10,04:45:11.000,254,11055910,4405,0,1725943510,13153.23161689999,27650.524630590007,53421.42117072001
2024-09-10,04:45:12.000,254,11055939,6005,0,1725943511,13153.265298449995,29958.08553261,53421.4141836
2024-09-10,04:45:13.000,254,11055968,4445,0,1725943512,13153.25182582999,30419.634368490006,53421.45610632
2024-09-10,04:45:14.000,254,11055931,5125,0,1725943513,13153.29898,27650.538728850006,53421.42117072001
2024-09-10,04:45:15.000,254,11055931,6124,0,1725943514,13153.29224368999,29035.14294171,53421.449119200006
2024-09-10,04:45:16.000,254,11055926,5325,0,1725943515,13153.27877107,32727.17412312,53421.46309344
2024-09-10,04:45:17.000,254,11055946,5405,0,1725943516,13153.33266154999,31804.22448309,53421.51899040001
2024-09-10,04:45:18.000,254,11055934,4685,0,1725943517,13153.285507379995,27189.12382644,53421.43514496
2024-09-10,04:45:19.000,254,11055933,5965,0,1725943518,13153.305716309995,29496.649482809997,53421.49104192001
2024-09-10,04:45:20.000,254,11055929,5565,0,1725943519,13153.25856214,27189.13087557,53421.47008056001
2024-09-10,04:45:21.000,254,11055961,4925,0,1725943520,13153.25182582999,23496.97280982,53421.46309344
2024-09-10,04:45:22.000,254,11055996,4645,0,1725943521,13153.27203475999,25343.062416390007,53421.560913119996
2024-09-10,04:45:23.000,254,11055955,5805,0,1725943522,13153.25182582999,29496.705875850006,53421.52597752
2024-09-10,04:45:24.000,254,11055947,4925,0,1725943523,13153.25856214,30419.71190892,53421.50501616
2024-09-10,04:45:25.000,254,11055965,5725,0,1725943524,13153.25856214,37342.50740106001,53421.45610632
2024-09-10,04:45:26.000,254,11055959,5805,0,1725943525,13153.23161689999,33188.87803986001,53421.49104192001
2024-09-10,04:45:27.000,254,11055968,5565,0,1725943526,13153.23835321,29958.25471173,53421.51200328
2024-09-10,04:45:28.000,254,11055950,4565,0,1725943527,13153.224880589994,29958.318153900007,53421.47008056001
2024-09-10,04:45:29.000,254,11055928,5285,0,1725943528,13153.21814428,29035.248678660006,53421.45610632
2024-09-10,04:45:30.000,254,11055997,5005,0,1725943529,13153.19793535,31342.844826329994,53421.449119200006
2024-09-10,04:45:31.000,254,11055971,4765,0,1725943530,13153.19119903999,33188.94853116,53421.46309344
2024-09-10,04:45:32.000,254,11055973,4925,0,1725943531,13153.164253799994,30881.32418697,53421.44213208001
2024-09-10,04:45:33.000,254,11055947,5725,0,1725943532,13153.164253799994,29035.29802257,53421.44213208001
2024-09-10,04:45:34.000,254,11055922,5565,0,1725943533,13153.184462729994,28573.749186689995,53421.51200328
2024-09-10,04:45:35.000,254,11055934,4365,0,1725943534,13153.164253799994,28112.24264559,53421.40020936001
2024-09-10,04:45:36.000,254,11055921,6005,0,1725943535,13153.164253799994,29035.255727790005,53421.47706768
2024-09-10,04:45:37.000,254,11055959,5805,0,1725943536,13153.15078117999,26727.66662925,53421.52597752
2024-09-10,04:45:38.000,254,11055907,5965,0,1725943537,13153.117099629999,32727.392646149994,53421.4840548
2024-09-10,04:45:39.000,254,11055919,4805,0,1725943538,13153.11036331999,30881.345334359998,53421.51200328
2024-09-10,04:45:40.000,254,11055954,5325,0,1725943539,13153.117099629999,29496.832760189995,53421.46309344
2024-09-10,04:45:41.000,254,11055903,6005,0,1725943540,13153.096890699999,30881.366481749996,53421.47008056001
2024-09-10,04:45:42.000,254,11055904,4445,0,1725943541,13153.103627009994,35496.55172796,53421.43514496
2024-09-10,04:45:43.000,254,11055921,4925,0,1725943542,13153.069945459989,31804.372514820003,53421.449119200006
2024-09-10,04:45:44.000,254,11055921,5005,0,1725943543,13153.069945459989,32727.350351369998,53421.428157840004
2024-09-10,04:45:45.000,254,11055934,4445,0,1725943544,13153.016054979998,30881.267793930005,53421.47706768
2024-09-10,04:45:46.000,254,11055909,6084,0,1725943545,13153.069945459989,27189.187268609996,53421.498029040005
2024-09-10,04:45:47.000,254,11055885,4805,0,1725943546,13153.056472839999,26266.082547719998,53421.4840548
2024-09-10,04:45:48.000,254,11055956,4485,0,1725943547,13153.056472839999,28573.70689191,53421.449119200006
2024-09-10,04:45:49.000,254,11055899,5765,0,1725943548,13153.016054979998,27650.658564059995,53421.43514496
2024-09-10,04:45:50.000,254,11055886,5485,0,1725943549,13153.029527599989,26727.582039689994,53421.449119200006
2024-09-10,04:45:51.000,254,11055906,4445,0,1725943550,13153.022791289994,31342.760236770002,53421.42117072001
2024-09-10,04:45:52.000,254,11055978,4685,0,1725943551,13152.962164499993,29958.163073040007,53421.47706768
2024-09-10,04:45:53.000,254,11055902,5605,0,1725943552,13152.962164499993,27650.61626928,53421.449119200006
2024-09-10,04:45:54.000,254,11055942,4525,0,1725943553,13152.962164499993,26266.005007290005,53421.40020936001
2024-09-10,04:45:55.000,254,11055968,5525,0,1725943554,13152.955428189998,35496.368450580005,53421.4141836
2024-09-10,04:45:56.000,254,11055966,4485,0,1725943555,13152.935219259998,30419.634368490006,53421.393222239996
2024-09-10,04:45:57.000,254,11055907,6084,0,1725943556,13152.901537709993,31342.61220504,53421.40020936001
2024-09-10,04:45:58.000,254,11055961,5205,0,1725943557,13152.935219259998,33650.194254450005,53421.4840548
2024-09-10,04:45:59.000,254,11055924,5605,0,1725943558,13152.928482949988,27650.42594277,53421.46309344
2024-09-10,04:46:00.000,254,11055943,6045,0,1725943559,13152.901537709993,28573.467221490006,53421.4141836
2024-09-10,04:46:01.000,254,11055899,6045,0,1725943560,13152.915010329998,28573.431975839994,53421.45610632
2024-09-10,04:46:02.000,254,11055930,4525,0,1725943561,13152.881328779993,29034.917369550007,53421.449119200006
2024-09-10,04:46:03.000,254,11055935,4885,0,1725943562,13152.894801399998,30419.451091109993,53421.35828664
2024-09-10,04:46:04.000,254,11055958,5645,0,1725943563,13152.901537709993,25342.773402060004,53421.428157840004
2024-09-10,04:46:05.000,254,11055963,4925,0,1725943564,13152.867856159988,32726.983796610002,53421.449119200006
2024-09-10,04:46:06.000,254,11055896,4405,0,1725943565,13152.861119849993,36419.15596062,53421.37226088001
2024-09-10,04:46:07.000,254,11055919,5125,0,1725943566,13152.847647230003,29957.90930436,53421.330338160005
2024-09-10,04:46:08.000,254,11055974,5165,0,1725943567,13152.840910919993,26265.772385999997,53421.40020936001
2024-09-10,04:46:09.000,254,11055924,4445,0,1725943568,13152.834174609998,34573.00996101,53421.36527376
2024-09-10,04:46:10.000,254,11055883,5085,0,1725943569,13152.793756749998,28573.262796719995,53421.3443124
2024-09-10,04:46:11.000,254,11055929,4925,0,1725943570,13152.813965679998,32726.913305309994,53421.3443124
2024-09-10,04:46:12.000,254,11055922,4605,0,1725943571,13152.827438300003,32265.357420300003,53421.33732528
2024-09-10,04:46:13.000,254,11055921,4765,0,1725943572,13152.800493059993,28573.20640368,53421.3443124
2024-09-10,04:46:14.000,254,11055927,5845,0,1725943573,13152.813965679998,28111.7280591,53421.30238968001
2024-09-10,04:46:15.000,254,11056047,5525,0,1725943574,13152.813965679998,29496.184240229995,53421.33732528
2024-09-10,04:46:16.000,254,11055930,4525,0,1725943575,13152.847647230003,34572.8901258,53421.33732528
2024-09-10,04:46:17.000,254,11055934,4405,0,1725943576,13152.820701989993,33188.3000112,53421.32335104001
2024-09-10,04:46:18.000,254,11055950,4285,0,1725943577,13152.800493059993,28111.664616930007,53421.33732528
2024-09-10,04:46:19.000,254,11055981,4685,0,1725943578,13152.813965679998,28111.615273019997,53421.35129952001
2024-09-10,04:46:20.000,254,11055924,5605,0,1725943579,13152.820701989993,27650.10873192,53421.260466960004
2024-09-10,04:46:21.000,254,11055876,5565,0,1725943580,13152.820701989993,28111.622322149997,53421.32335104001
2024-09-10,04:46:22.000,254,11056012,4325,0,1725943581,13152.854383539998,24880.963748370006,53421.28841544
2024-09-10,04:46:23.000,254,11055961,5044,0,1725943582,13152.847647230003,29034.586060440008,53421.281428320006
2024-09-10,04:46:24.000,254,11055995,5125,0,1725943583,13152.874592469998,31803.681700080007,53421.29540256
2024-09-10,04:46:25.000,254,11055975,5125,0,1725943584,13152.861119849993,32726.737077059995,53421.3443124
2024-09-10,04:46:26.000,254,11055970,4445,0,1725943585,13152.867856159988,26727.02515842,53421.330338160005
2024-09-10,04:46:27.000,254,11055967,5884,0,1725943586,13152.854383539998,26265.518617320005,53421.35828664
2024-09-10,04:46:28.000,254,11055974,4685,0,1725943587,13152.827438300003,31342.15401159,53421.30238968001
2024-09-10,04:46:29.000,254,11056031,6005,0,1725943588,13152.840910919993,31803.646454429996,53421.260466960004
2024-09-10,04:46:30.000,254,11055939,5765,0,1725943589,13152.861119849993,32726.68773315,53421.281428320006
2024-09-10,04:46:31.000,254,11056043,4925,0,1725943590,13152.861119849993,34111.179159930005,53421.281428320006
2024-09-10,04:46:32.000,254,11056009,6084,0,1725943591,13152.820701989993,30880.576979189995,53421.28841544
2024-09-10,04:46:33.000,254,11055946,5605,0,1725943592,13152.834174609998,29957.528651340006,53421.27444120001
2024-09-10,04:46:34.000,254,11055976,4445,0,1725943593,13152.807229370002,35495.719930620005,53421.225531359996
2024-09-10,04:46:35.000,254,11055995,5005,0,1725943594,13152.820701989993,29034.5296674,53421.211557120005
2024-09-10,04:46:36.000,254,11056007,5044,0,1725943595,13152.813965679998,26726.926470599996,53421.26745408
2024-09-10,04:46:37.000,254,11055969,5925,0,1725943596,13152.807229370002,30880.52763528,53421.25347984001
2024-09-10,04:46:38.000,254,11056000,4445,0,1725943597,13152.840910919993,27188.468257350003,53421.225531359996
2024-09-10,04:46:39.000,254,11056014,5205,0,1725943598,13152.840910919993,34572.65750451,53421.225531359996
2024-09-10,04:46:40.000,254,11055878,5325,0,1725943599,13152.807229370002,26265.40583124,53421.225531359996
2024-09-10,04:46:41.000,254,11055961,5805,0,1725943600,13152.840910919993,25803.920437530003,53421.225531359996
2024-09-10,04:46:42.000,254,11055974,4525,0,1725943601,13152.807229370002,30419.05633983,53421.19059576
2024-09-10,04:46:43.000,254,11055984,4525,0,1725943602,13152.780284129993,25803.913388400004,53421.19059576
2024-09-10,04:46:44.000,254,11055976,5405,0,1725943603,13152.787020440002,34572.70684842,53421.2395056
2024-09-10,04:46:45.000,254,11056009,5925,0,1725943604,13152.773547819997,29034.564913049995,53421.23251848001
2024-09-10,04:46:46.000,254,11056040,4645,0,1725943605,13152.760075199993,31803.674650949994,53421.24649272
2024-09-10,04:46:47.000,254,11055983,5884,0,1725943606,13152.753338889997,29957.570946120002,53421.211557120005
2024-09-10,04:46:48.000,254,11055962,4605,0,1725943607,13152.773547819997,30419.133880260008,53421.225531359996
2024-09-10,04:46:49.000,254,11055974,4325,0,1725943608,13152.706184720002,34111.22145471,53421.211557120005
2024-09-10,04:46:50.000,254,11055992,5525,0,1725943609,13152.659030549992,31342.12581507,53421.24649272
2024-09-10,04:46:51.000,254,11055966,4485,0,1725943610,13152.645557930002,32265.20938857,53421.225531359996
2024-09-10,04:46:52.000,254,11055971,5205,0,1725943611,13152.625349000002,29034.557863919996,53421.19059576
2024-09-10,04:46:53.000,254,11055935,5965,0,1725943612,13152.625349000002,30419.155027650006,53421.1696344
2024-09-10,04:46:54.000,254,11055952,5405,0,1725943613,13152.618612689992,33188.243618160006,53421.14867304
2024-09-10,04:46:55.000,254,11055999,5285,0,1725943614,13152.571458519997,25804.089616650002,53421.19758288
2024-09-10,04:46:56.000,254,11055972,5485,0,1725943615,13152.571458519997,29034.705895649997,53421.19059576
2024-09-10,04:46:57.000,254,11055992,4565,0,1725943616,13152.483886490001,30880.753207439993,53421.162647280005
2024-09-10,04:46:58.000,254,11055959,5845,0,1725943617,13152.483886490001,27188.65153473,53421.18360864001
2024-09-10,04:46:59.000,254,11055989,5805,0,1725943618,13152.524304350001,28111.692813450005,53421.18360864001
2024-09-10,04:47:00.000,254,11055934,5325,0,1725943619,13152.490622799996,29957.733076110002,53421.18360864001
2024-09-10,04:47:01.000,254,11056012,4525,0,1725943620,13152.429996009996,29496.28292805,53421.19059576
2024-09-10,04:47:02.000,254,11056000,4765,0,1725943621,13152.423259700001,27650.214468870006,53421.1696344
2024-09-10,04:47:03.000,254,11055987,5845,0,1725943622,13152.376105529991,29496.28997718,53421.15566016001
2024-09-10,04:47:04.000,254,11055940,4325,0,1725943623,13152.33568766999,33188.419846410005,53421.162647280005
2024-09-10,04:47:05.000,254,11055954,4485,0,1725943624,13152.33568766999,31803.93546876,53421.20457000001
2024-09-10,04:47:06.000,254,11056003,5884,0,1725943625,13152.32221505,30419.401747199998,53421.25347984001
2024-09-10,04:47:07.000,254,11055907,5925,0,1725943626,13152.288533499996,31342.393682010006,53421.211557120005
2024-09-10,04:47:08.000,254,11055939,5085,0,1725943627,13152.288533499996,26265.75123861,53421.1696344
2024-09-10,04:47:09.000,254,11055966,4645,0,1725943628,13152.24137933,23958.12689442,53421.1696344
2024-09-10,04:47:10.000,254,11055981,5645,0,1725943629,13152.23464301999,29496.318173699998,53421.23251848001
2024-09-10,04:47:11.000,254,11055969,6284,0,1725943630,13152.18075254,27188.778419070004,53421.1696344
2024-09-10,04:47:12.000,254,11055964,4445,0,1725943631,13152.14033468,28111.812648659994,53421.12072456
2024-09-10,04:47:13.000,254,11055940,5485,0,1725943632,13152.17401622999,35034.50945298,53421.18360864001
2024-09-10,04:47:14.000,254,11055957,5044,0,1725943633,13152.106653129995,25804.216500990005,53421.1696344
2024-09-10,04:47:15.000,254,11055927,5605,0,1725943634,13152.09318050999,28573.35443541,53421.18360864001
2024-09-10,04:47:16.000,254,11055991,5805,0,1725943635,13152.12012575,30880.929435690006,53421.08578896001
2024-09-10,04:47:17.000,254,11055972,5365,0,1725943636,13152.07297157999,24419.73212334,53421.14168592
2024-09-10,04:47:18.000,254,11055941,5805,0,1725943637,13152.05949896,24419.71097595,53421.15566016001
2024-09-10,04:47:19.000,254,11055968,5325,0,1725943638,13152.066235269995,34111.51751817,53421.0997632
2024-09-10,04:47:20.000,254,11055926,4605,0,1725943639,13152.05276264999,28573.326238890004,53421.12771168
2024-09-10,04:47:21.000,254,11056008,4445,0,1725943640,13152.03929003,33650.032124460005,53421.13469880001
2024-09-10,04:47:22.000,254,11055937,4805,0,1725943641,13152.05276264999,23496.697893749995,53421.162647280005
2024-09-10,04:47:23.000,254,11055938,4485,0,1725943642,13152.066235269995,30419.429943719995,53421.10675032001
2024-09-10,04:47:24.000,254,11055930,5285,0,1725943643,13152.03255371999,28111.826746920007,53421.113737440006
2024-09-10,04:47:25.000,254,11056004,5365,0,1725943644,13152.03929003,27188.891205149994,53421.12072456
2024-09-10,04:47:26.000,254,11055967,5805,0,1725943645,13152.07297157999,29034.952615200003,53421.15566016001
2024-09-10,04:47:27.000,254,11055896,5325,0,1725943646,13152.046026339995,29496.494401949996,53421.0997632
2024-09-10,04:47:28.000,254,11055947,4845,0,1725943647,13152.066235269995,29034.966713460002,53421.12771168
2024-09-10,04:47:29.000,254,11055934,5605,0,1725943648,13151.97866324,27650.46118842,53421.0997632
2024-09-10,04:47:30.000,254,11056260,5485,0,1725943649,13151.99887217,27188.912352540006,53421.14168592
2024-09-10,04:47:31.000,254,11056263,4805,0,1725943650,13151.958454309999,30881.00697612,53421.12771168
2024-09-10,04:47:32.000,254,11056314,4565,0,1725943651,13151.95171799999,30419.486336760005,53421.0997632
2024-09-10,04:47:33.000,254,11056296,5405,0,1725943652,13151.965190619994,29496.45210717,53421.07181472
2024-09-10,04:47:34.000,254,11056300,5605,0,1725943653,13151.924772759994,27188.891205149994,53421.08578896001
2024-09-10,04:47:35.000,254,11056303,6084,0,1725943654,13151.91130013999,31342.534664609993,53421.0997632
2024-09-10,04:47:36.000,254,11056261,5925,0,1725943655,13151.93150906999,25342.80159858,53421.06482760001
2024-09-10,04:47:37.000,254,11056301,5925,0,1725943656,13151.938245379999,30419.500435020003,53421.07181472
2024-09-10,04:47:38.000,254,11056298,5245,0,1725943657,13151.904563829994,29958.015041310005,53421.10675032001
2024-09-10,04:47:39.000,254,11056299,4965,0,1725943658,13151.897827519999,31342.534664609993,53421.092776080004
2024-09-10,04:47:40.000,254,11056297,4805,0,1725943659,13151.93150906999,24881.34440139,53421.0997632
2024-09-10,04:47:41.000,254,11056290,4605,0,1725943660,13151.897827519999,31342.61220504,53421.092776080004
2024-09-10,04:47:42.000,254,11056321,4925,0,1725943661,13151.93150906999,29958.050286960002,53421.05085336
2024-09-10,04:47:43.000,254,11056274,4485,0,1725943662,13151.938245379999,30419.54977893,53421.02290488
2024-09-10,04:47:44.000,254,11056325,5005,0,1725943663,13151.938245379999,23958.26787702,53421.043866240005
2024-09-10,04:47:45.000,254,11056298,5485,0,1725943664,13151.897827519999,29034.945566070004,53420.96700792001
2024-09-10,04:47:46.000,254,11056292,5605,0,1725943665,13151.870882279989,30419.507484150003,53421.01591776001
2024-09-10,04:47:47.000,254,11056286,5485,0,1725943666,13151.877618589999,28573.410828449996,53421.043866240005
2024-09-10,04:47:48.000,254,11056246,4445,0,1725943667,13151.850673349989,29957.993893920007,53421.057840479996
2024-09-10,04:47:49.000,254,11056290,4525,0,1725943668,13151.823728109994,33650.12376315,53421.043866240005
2024-09-10,04:47:50.000,254,11056283,5805,0,1725943669,13151.810255489989,31342.527615479994,53421.00194352
2024-09-10,04:47:51.000,254,11056306,4605,0,1725943670,13151.769837629989,28111.939532999997,53421.043866240005
2024-09-10,04:47:52.000,254,11056316,4725,0,1725943671,13151.796782869998,25342.872089879995,53421.05085336
2024-09-10,04:47:53.000,254,11056293,5845,0,1725943672,13151.776573939998,30419.563877189998,53421.02290488
2024-09-10,04:47:54.000,254,11056302,4325,0,1725943673,13151.736156079998,27650.45413929,53421.029892
2024-09-10,04:47:55.000,254,11056318,5525,0,1725943674,13151.736156079998,30881.063369159994,53421.01591776001
2024-09-10,04:47:56.000,254,11056316,5485,0,1725943675,13151.702474529993,29958.029139570004,53421.03687912001
2024-09-10,04:47:57.000,254,11056304,5605,0,1725943676,13151.729419769988,30419.54977893,53421.07181472
2024-09-10,04:47:58.000,254,11056273,4925,0,1725943677,13151.702474529993,30881.112713070004,53421.03687912001
2024-09-10,04:47:59.000,254,11056279,5085,0,1725943678,13151.675529289998,26265.927466859997,53421.12771168
2024-09-10,04:48:00.000,254,11056280,5605,0,1725943679,13151.675529289998,30881.119762200004,53421.029892
2024-09-10,04:48:01.000,254,11056306,5325,0,1725943680,13151.662056669993,29035.065401279993,53421.00893064
2024-09-10,04:48:02.000,254,11056325,5044,0,1725943681,13151.695738219998,31804.168090050007,53421.057840479996
2024-09-10,04:48:03.000,254,11056312,5205,0,1725943682,13151.702474529993,27650.545777980005,53421.029892
2024-09-10,04:48:04.000,254,11056279,4925,0,1725943683,13151.695738219998,31804.22448309,53420.98796928001
2024-09-10,04:48:05.000,254,11056295,4645,0,1725943684,13151.668792979988,26727.497450130002,53421.043866240005
2024-09-10,04:48:06.000,254,11056283,5884,0,1725943685,13151.715947149998,28573.5165654,53421.05085336
2024-09-10,04:48:07.000,254,11056289,5805,0,1725943686,13151.695738219998,29958.08553261,53421.06482760001
2024-09-10,04:48:08.000,254,11056296,4645,0,1725943687,13151.695738219998,29035.107696060004,53421.057840479996
2024-09-10,04:48:09.000,254,11056254,4285,0,1725943688,13151.675529289998,29035.13589258,53421.02290488
2024-09-10,04:48:10.000,254,11056301,6084,0,1725943689,13151.695738219998,25804.505515319994,53421.029892
2024-09-10,04:48:11.000,254,11056317,5925,0,1725943690,13151.682265599993,29958.148974779993,53421.02290488
2024-09-10,04:48:12.000,254,11056272,5525,0,1725943691,13151.695738219998,35034.840762089996,53421.00893064
2024-09-10,04:48:13.000,254,11056292,5565,0,1725943692,13151.648584049988,28573.587056699995,53420.98098216
2024-09-10,04:48:14.000,254,11056274,5565,0,1725943693,13151.662056669993,31804.175139180006,53420.994956400005
2024-09-10,04:48:15.000,254,11056274,4365,0,1725943694,13151.668792979988,25804.477318799996,53420.994956400005
2024-09-10,04:48:16.000,254,11056296,5365,0,1725943695,13151.675529289998,29496.663581069995,53420.98796928001
2024-09-10,04:48:17.000,254,11056152,5405,0,1725943696,13151.608166190003,25804.498466189994,53420.98098216
2024-09-10,04:48:18.000,254,11056191,5925,0,1725943697,13151.682265599993,28112.172154290005,53421.02290488
2024-09-10,04:48:19.000,254,11056183,5684,0,1725943698,13151.709210839988,34573.34831925,53421.029892
2024-09-10,04:48:20.000,254,11056285,5645,0,1725943699,13151.702474529993,33188.87099073001,53421.07880184
2024-09-10,04:48:21.000,254,11056264,4485,0,1725943700,13151.641847739993,29958.2476626,53420.9600208
2024-09-10,04:48:22.000,254,11056287,5925,0,1725943701,13151.675529289998,32727.350351369998,53421.03687912001
2024-09-10,04:48:23.000,254,11056253,5925,0,1725943702,13151.675529289998,30881.295990450002,53421.01591776001
2024-09-10,04:48:24.000,254,11056281,4765,0,1725943703,13151.682265599993,24420.05638332,53421.029892
2024-09-10,04:48:25.000,254,11056264,5445,0,1725943704,13151.668792979988,30881.31008871,53420.994956400005
2024-09-10,04:48:26.000,254,11056284,5485,0,1725943705,13151.689001909988,29958.289957379995,53421.06482760001
2024-09-10,04:48:27.000,254,11056328,4205,0,1725943706,13151.702474529993,29035.206383879995,53421.043866240005
2024-09-10,04:48:28.000,254,11056273,5725,0,1725943707,13151.668792979988,27650.736104490003,53421.00893064
2024-09-10,04:48:29.000,254,11056298,4565,0,1725943708,13151.689001909988,32265.86495766,53421.00893064
2024-09-10,04:48:30.000,254,11056243,4845,0,1725943709,13151.668792979988,32727.427891800005,53421.05085336
2024-09-10,04:48:31.000,254,11056270,5405,0,1725943710,13151.736156079998,30881.32418697,53421.057840479996
2024-09-10,04:48:32.000,254,11056306,5925,0,1725943711,13151.682265599993,26266.181235540003,53421.02290488
2024-09-10,04:48:33.000,254,11056260,5485,0,1725943712,13151.702474529993,26727.737120549995,53421.043866240005
2024-09-10,04:48:34.000,254,11056313,5765,0,1725943713,13151.702474529993,22574.05136631,53421.043866240005
2024-09-10,04:48:35.000,254,11056279,5765,0,1725943714,13151.695738219998,29496.839809319994,53420.97399504
2024-09-10,04:48:36.000,254,11056284,5445,0,1725943715,13151.682265599993,28573.784432340006,53421.03687912001
2024-09-10,04:48:37.000,254,11056274,5684,0,1725943716,13151.668792979988,27650.75020275,53421.01591776001
2024-09-10,04:48:38.000,254,11056303,4845,0,1725943717,13151.709210839988,32727.413793540007,53421.03687912001
2024-09-10,04:48:39.000,254,11056275,4805,0,1725943718,13151.729419769988,27189.187268609996,53421.029892
2024-09-10,04:48:40.000,254,11056248,4565,0,1725943719,13151.695738219998,27650.76430101,53421.05085336
2024-09-10,04:48:41.000,254,11056303,4725,0,1725943720,13151.715947149998,31342.95056328,53421.03687912001
2024-09-10,04:48:42.000,254,11056271,5165,0,1725943721,13151.709210839988,27650.77135014,53421.02290488
2024-09-10,04:48:43.000,254,11056278,5605,0,1725943722,13151.736156079998,31804.450055249996,53421.07181472
2024-09-10,04:48:44.000,254,11056254,5245,0,1725943723,13151.776573939998,34573.62323532,53421.0997632
2024-09-10,04:48:45.000,254,11056292,4645,0,1725943724,13151.783310249994,30881.451071310003,53421.12072456
2024-09-10,04:48:46.000,254,11056243,5965,0,1725943725,13151.803519179994,28112.327235150005,53421.029892
2024-09-10,04:48:47.000,254,11056282,5445,0,1725943726,13151.803519179994,33189.019022459994,53421.08578896001
2024-09-10,04:48:48.000,254,11056330,5405,0,1725943727,13151.850673349989,32266.02708765,53421.092776080004
2024-09-10,04:48:49.000,254,11056269,5884,0,1725943728,13151.830464419989,27650.820694049995,53421.057840479996
2024-09-10,04:48:50.000,254,11056226,5405,0,1725943729,13151.830464419989,32266.01298939,53421.14168592
2024-09-10,04:48:51.000,254,11056263,5845,0,1725943730,13151.857409659999,31804.499399160006,53421.113737440006
2024-09-10,04:48:52.000,254,11056270,5405,0,1725943731,13151.850673349989,30881.4722187,53421.1696344
2024-09-10,04:48:53.000,254,11056317,5044,0,1725943732,13151.843937039994,29035.375562999994,53421.10675032001
2024-09-10,04:48:54.000,254,11056268,5605,0,1725943733,13151.816991799999,30419.916333689995,53421.07181472
2024-09-10,04:48:55.000,254,11056258,5565,0,1725943734,13151.830464419989,29035.424906910004,53421.1696344
2024-09-10,04:48:56.000,254,11056273,4805,0,1725943735,13151.864145969994,28573.967709720004,53421.10675032001
2024-09-10,04:48:57.000,254,11056302,4325,0,1725943736,13151.877618589999,34112.130792480006,53421.12771168
2024-09-10,04:48:58.000,254,11056263,5005,0,1725943737,13151.91130013999,30881.48631696,53421.19059576
2024-09-10,04:48:59.000,254,11056245,5125,0,1725943738,13151.93150906999,27650.877087090004,53421.092776080004
2024-09-10,04:49:00.000,254,11056269,4845,0,1725943739,13151.924772759994,30419.993874120002,53421.12771168
2024-09-10,04:49:01.000,254,11056258,5525,0,1725943740,13151.93150906999,30881.514513479997,53421.17662152
2024-09-10,04:49:02.000,254,11056264,4845,0,1725943741,13151.99213585999,25804.808627909995,53421.19059576
2024-09-10,04:49:03.000,254,11056274,5085,0,1725943742,13151.938245379999,30881.563857390007,53421.13469880001
2024-09-10,04:49:04.000,254,11056228,4525,0,1725943743,13151.924772759994,29035.439005170003,53421.14867304
2024-09-10,04:49:05.000,254,11056302,5405,0,1725943744,13151.95171799999,28573.932464070007,53421.17662152
2024-09-10,04:49:06.000,254,11056228,4645,0,1725943745,13151.97866324,26266.301070750007,53421.1696344
2024-09-10,04:49:07.000,254,11056247,5085,0,1725943746,13152.025817409994,31342.992858059995,53421.17662152
2024-09-10,04:49:08.000,254,11056301,5845,0,1725943747,13152.005608479994,27189.30710382,53421.225531359996
2024-09-10,04:49:09.000,254,11056287,4845,0,1725943748,13152.0190811,31804.499399160006,53421.15566016001
2024-09-10,04:49:10.000,254,11056273,6045,0,1725943749,13152.005608479994,29035.410808650005,53421.162647280005
2024-09-10,04:49:11.000,254,11056306,4245,0,1725943750,13152.03255371999,24881.739152669994,53421.20457000001
2024-09-10,04:49:12.000,254,11056232,5405,0,1725943751,13152.03255371999,29496.980791919996,53421.25347984001
2024-09-10,04:49:13.000,254,11056269,4605,0,1725943752,13152.01234478999,29496.92439888,53421.18360864001
2024-09-10,04:49:14.000,254,11056272,5285,0,1725943753,13152.0190811,29035.47425082,53421.18360864001
2024-09-10,04:49:15.000,254,11056314,4645,0,1725943754,13152.03255371999,26727.84990663,53421.2395056
2024-09-10,04:49:16.000,254,11056314,4765,0,1725943755,13151.99887217,28112.40477558,53421.20457000001
2024-09-10,04:49:17.000,254,11056301,5044,0,1725943756,13152.03255371999,32727.590021790005,53421.260466960004
2024-09-10,04:49:18.000,254,11056284,5605,0,1725943757,13152.03255371999,29958.423890849997,53421.211557120005
2024-09-10,04:49:19.000,254,11056284,4565,0,1725943758,13152.07297157999,29958.437989109996,53421.26745408
2024-09-10,04:49:20.000,254,11056260,5684,0,1725943759,13152.07970789,27189.30710382,53421.25347984001
2024-09-10,04:49:21.000,254,11056283,5884,0,1725943760,13152.066235269995,29496.839809319994,53421.25347984001
2024-09-10,04:49:22.000,254,11056276,5245,0,1725943761,13152.09991682,32266.00594026,53421.2395056
2024-09-10,04:49:23.000,254,11056241,4805,0,1725943762,13152.07297157999,26727.730071419996,53421.281428320006
2024-09-10,04:49:24.000,254,11056289,4925,0,1725943763,13152.09318050999,30881.359432619996,53421.29540256
2024-09-10,04:49:25.000,254,11056228,4605,0,1725943764,13152.13359836999,29496.76931802,53421.31636392
2024-09-10,04:49:26.000,254,11056319,5845,0,1725943765,13152.126862059995,30881.366481749996,53421.25347984001
2024-09-10,04:49:27.000,254,11056254,5245,0,1725943766,13152.16054361,29035.220482139994,53421.25347984001
2024-09-10,04:49:28.000,254,11056285,5845,0,1725943767,13152.147070989995,32265.87905592,53421.3093768
2024-09-10,04:49:29.000,254,11056261,5965,0,1725943768,13152.15380729999,24419.999990280005,53421.3093768
2024-09-10,04:49:30.000,254,11056170,5325,0,1725943769,13152.19422515999,29958.205367820003,53421.29540256
2024-09-10,04:49:31.000,254,11056290,5325,0,1725943770,13152.207697779995,28573.67869539,53421.3093768
2024-09-10,04:49:32.000,254,11056300,4525,0,1725943771,13152.23464301999,29496.712924980005,53421.30238968001
2024-09-10,04:49:33.000,254,11056279,4965,0,1725943772,13152.24137933,26727.589088819994,53421.281428320006
2024-09-10,04:49:34.000,254,11056392,5725,0,1725943773,13152.26158826,27650.60922015,53421.3093768
2024-09-10,04:49:35.000,254,11056295,5725,0,1725943774,13152.29526980999,26727.596137950008,53421.35828664
2024-09-10,04:49:36.000,254,11056302,5165,0,1725943775,13152.32221505,29496.663581069995,53421.29540256
2024-09-10,04:49:37.000,254,11056274,4605,0,1725943776,13152.308742429996,27189.088580790005,53421.35129952001
2024-09-10,04:49:38.000,254,11056245,6084,0,1725943777,13152.33568766999,26727.560892299996,53421.33732528
2024-09-10,04:49:39.000,254,11056312,4765,0,1725943778,13152.31547873999,34573.32717186,53421.393222239996
2024-09-10,04:49:40.000,254,11056281,5085,0,1725943779,13152.328951359996,31804.266777869998,53421.35129952001
2024-09-10,04:49:41.000,254,11056305,5005,0,1725943780,13152.36263291,31342.760236770002,53421.379248000005
2024-09-10,04:49:42.000,254,11056295,5044,0,1725943781,13152.409787079996,38726.96358219,53421.3443124
2024-09-10,04:49:43.000,254,11056275,4965,0,1725943782,13152.456941249991,24419.964744630008,53421.3443124
2024-09-10,04:49:44.000,254,11056244,5725,0,1725943783,13152.416523389991,29035.121794320003,53421.37226088001
2024-09-10,04:49:45.000,254,11056299,5965,0,1725943784,13152.490622799996,29496.635384549998,53421.35129952001
2024-09-10,04:49:46.000,254,11056301,5845,0,1725943785,13152.470413869996,29496.60718803,53421.31636392
2024-09-10,04:49:47.000,254,11056276,5684,0,1725943786,13152.497359109992,26265.983859900007,53421.40020936001
2024-09-10,04:49:48.000,254,11056307,6245,0,1725943787,13152.531040659997,33188.76525378,53421.43514496
2024-09-10,04:49:49.000,254,11056319,5765,0,1725943788,13152.551249589997,30881.183204369998,53421.35129952001
2024-09-10,04:49:50.000,254,11056287,5085,0,1725943789,13152.544513280001,29958.177171300005,53421.4141836
2024-09-10,04:49:51.000,254,11056308,4365,0,1725943790,13152.557985899992,30419.69076153,53421.40020936001
2024-09-10,04:49:52.000,254,11056257,5044,0,1725943791,13152.557985899992,27650.61626928,53421.36527376
2024-09-10,04:49:53.000,254,11056246,5445,0,1725943792,13152.598403759992,26266.082547719998,53421.35828664
2024-09-10,04:49:54.000,254,11056268,4445,0,1725943793,13152.611876379997,29035.192285619996,53421.4141836
2024-09-10,04:49:55.000,254,11056307,4925,0,1725943794,13152.618612689992,29496.705875850006,53421.40020936001
2024-09-10,04:49:56.000,254,11056286,5405,0,1725943795,13152.632085309997,31342.7672859,53421.42117072001
2024-09-10,04:49:57.000,254,11056292,5285,0,1725943796,13152.611876379997,34111.933416839995,53421.46309344
2024-09-10,04:49:58.000,254,11056272,5605,0,1725943797,13152.618612689992,26266.117793369995,53421.43514496
2024-09-10,04:49:59.000,254,11056277,5965,0,1725943798,13152.605140070002,27189.1379247,53421.45610632
2024-09-10,04:50:00.000,254,11056313,5005,0,1725943799,13152.645557930002,30419.754203699995,53421.47008056001
2024-09-10,04:50:01.000,254,11056310,5365,0,1725943800,13152.645557930002,31342.753187640003,53421.40020936001
2024-09-10,04:50:02.000,254,11056243,5285,0,1725943801,13152.618612689992,25342.97782683,53421.45610632
2024-09-10,04:50:03.000,254,11056286,4525,0,1725943802,13152.598403759992,28112.136908639994,53421.47706768
2024-09-10,04:50:04.000,254,11056253,5525,0,1725943803,13152.591667449997,29958.268809989997,53421.449119200006
2024-09-10,04:50:05.000,254,11056307,4845,0,1725943804,13152.611876379997,30419.747154569995,53421.498029040005
2024-09-10,04:50:06.000,254,11056248,5365,0,1725943805,13152.591667449997,33188.849843339995,53421.44213208001
2024-09-10,04:50:07.000,254,11056229,5044,0,1725943806,13152.578194829992,32265.780368099993,53421.393222239996
2024-09-10,04:50:08.000,254,11056263,5165,0,1725943807,13152.598403759992,28112.129859509994,53421.46309344
2024-09-10,04:50:09.000,254,11056272,5405,0,1725943808,13152.557985899992,26727.617285340006,53421.47008056001
2024-09-10,04:50:10.000,254,11056259,4925,0,1725943809,13152.524304350001,31342.77433503,53421.38623512
2024-09-10,04:50:11.000,254,11056329,4765,0,1725943810,13152.524304350001,32727.244614420008,53421.449119200006
2024-09-10,04:50:12.000,254,11056310,5325,0,1725943811,13152.517568039992,29958.21946608,53421.379248000005
2024-09-10,04:50:13.000,254,11056240,5365,0,1725943812,13152.531040659997,25804.505515319994,53421.46309344
2024-09-10,04:50:14.000,254,11056287,6124,0,1725943813,13152.524304350001,29958.177171300005,53421.49104192001
2024-09-10,04:50:15.000,254,11056245,4885,0,1725943814,13152.497359109992,24881.49243312,53421.43514496
2024-09-10,04:50:16.000,254,11056264,5365,0,1725943815,13152.531040659997,26727.53974491,53421.393222239996
2024-09-10,04:50:17.000,254,11056211,5245,0,1725943816,13152.517568039992,29958.170122170006,53421.47706768
2024-09-10,04:50:18.000,254,11056269,4805,0,1725943817,13152.517568039992,31342.689745469994,53421.3443124
2024-09-10,04:50:19.000,254,11056274,5205,0,1725943818,13152.531040659997,27650.545777980005,53421.42117072001
2024-09-10,04:50:20.000,254,11056243,6084,0,1725943819,13152.531040659997,28573.608204090007,53421.47008056001
2024-09-10,04:50:21.000,254,11056283,5805,0,1725943820,13152.557985899992,26265.927466859997,53421.44213208001
2024-09-10,04:50:22.000,254,11056256,5325,0,1725943821,13152.510831729996,33650.16605792999,53421.4141836
2024-09-10,04:50:23.000,254,11056258,5565,0,1725943822,13152.524304350001,26727.448106220007,53421.449119200006
2024-09-10,04:50:24.000,254,11056254,5485,0,1725943823,13152.537776969992,36419.226451919996,53421.498029040005
2024-09-10,04:50:25.000,254,11056308,4445,0,1725943824,13152.510831729996,29957.986844789993,53421.449119200006
2024-09-10,04:50:26.000,254,11056260,5605,0,1725943825,13152.551249589997,29496.44505804,53421.45610632
2024-09-10,04:50:27.000,254,11056282,5605,0,1725943826,13152.537776969992,25342.787500320002,53421.47008056001
2024-09-10,04:50:28.000,254,11056292,5565,0,1725943827,13152.557985899992,29957.951599139997,53421.47706768
2024-09-10,04:50:29.000,254,11056331,5765,0,1725943828,13152.537776969992,28573.431975839994,53421.47706768
2024-09-10,04:50:30.000,254,11056294,4565,0,1725943829,13152.557985899992,30880.943533950005,53421.47706768
2024-09-10,04:50:31.000,254,11056264,5445,0,1725943830,13152.557985899992,26727.278927100007,53421.498029040005
2024-09-10,04:50:32.000,254,11056311,4925,0,1725943831,13152.557985899992,30880.99992699,53421.47008056001
2024-09-10,04:50:33.000,254,11056294,5405,0,1725943832,13152.571458519997,23958.232631370003,53421.40020936001
2024-09-10,04:50:34.000,254,11056285,5125,0,1725943833,13152.531040659997,33188.54673075001,53421.40719648
2024-09-10,04:50:35.000,254,11056261,5765,0,1725943834,13152.531040659997,32265.463157250007,53421.43514496
2024-09-10,04:50:36.000,254,11056322,4565,0,1725943835,13152.504095420001,31342.46417331,53421.44213208001
2024-09-10,04:50:37.000,254,11056359,5285,0,1725943836,13152.517568039992,32265.484304640006,53421.428157840004
2024-09-10,04:50:38.000,254,11056286,5044,0,1725943837,13152.564722210001,31342.46417331,53421.44213208001
2024-09-10,04:50:39.000,254,11056294,5405,0,1725943838,13152.537776969992,28111.861992570004,53421.428157840004
2024-09-10,04:50:40.000,254,11056270,5605,0,1725943839,13152.537776969992,33188.55377988001,53421.42117072001
2024-09-10,04:50:41.000,254,11056317,5765,0,1725943840,13152.537776969992,31803.984812669994,53421.44213208001
2024-09-10,04:50:42.000,254,11056333,5845,0,1725943841,13152.578194829992,24419.788516379995,53421.40020936001
2024-09-10,04:50:43.000,254,11056308,5605,0,1725943842,13152.584931140002,26265.849926430004,53421.42117072001
2024-09-10,04:50:44.000,254,11056240,4525,0,1725943843,13152.584931140002,30419.514533280002,53421.428157840004
2024-09-10,04:50:45.000,254,11056264,5485,0,1725943844,13152.564722210001,33650.10966489,53421.47008056001
2024-09-10,04:50:46.000,254,11056265,5165,0,1725943845,13152.578194829992,31342.534664609993,53421.428157840004
2024-09-10,04:50:47.000,254,11056303,5044,0,1725943846,13152.618612689992,23958.25377876,53421.45610632
2024-09-10,04:50:48.000,254,11056246,5405,0,1725943847,13152.571458519997,29034.959664330003,53421.4141836
2024-09-10,04:50:49.000,254,11056292,5485,0,1725943848,13152.524304350001,27188.905303410007,53421.43514496
2024-09-10,04:50:50.000,254,11056327,6045,0,1725943849,13152.537776969992,26727.384664049998,53421.45610632
2024-09-10,04:50:51.000,254,11056286,4725,0,1725943850,13152.578194829992,27188.919401670006,53421.4840548
2024-09-10,04:50:52.000,254,11056268,5605,0,1725943851,13152.611876379997,30419.52158241,53421.45610632
2024-09-10,04:50:53.000,254,11056334,4565,0,1725943852,13152.584931140002,25804.406827500003,53421.43514496
2024-09-10,04:50:54.000,254,11056314,5645,0,1725943853,13152.571458519997,29035.065401279993,53421.498029040005
2024-09-10,04:50:55.000,254,11056296,4365,0,1725943854,13152.551249589997,27650.4329919,53421.47706768
2024-09-10,04:50:56.000,254,11056326,5565,0,1725943855,13152.557985899992,22573.72710633,53421.449119200006
2024-09-10,04:50:57.000,254,11056278,4965,0,1725943856,13152.557985899992,33188.66656596,53421.47008056001
2024-09-10,04:50:58.000,254,11056273,5965,0,1725943857,13152.544513280001,29496.578991510003,53421.42117072001
2024-09-10,04:50:59.000,254,11056336,5325,0,1725943858,13152.578194829992,29035.016057369998,53421.43514496
2024-09-10,04:51:00.000,254,11056317,4925,0,1725943859,13152.551249589997,25804.45617141,53421.449119200006
2024-09-10,04:51:01.000,254,11056300,4605,0,1725943860,13152.578194829992,30419.577975449996,53421.47706768
2024-09-10,04:51:02.000,254,11056345,4925,0,1725943861,13152.571458519997,33650.22245097,53421.40719648
2024-09-10,04:51:03.000,254,11056283,5005,0,1725943862,13152.605140070002,28112.002975170006,53421.428157840004
2024-09-10,04:51:04.000,254,11056263,5884,0,1725943863,13152.598403759992,25342.928482920004,53421.45610632
2024-09-10,04:51:05.000,254,11056269,5845,0,1725943864,13152.571458519997,30419.620270230007,53421.45610632
2024-09-10,04:51:06.000,254,11056310,4365,0,1725943865,13152.557985899992,27650.559876240004,53421.46309344
2024-09-10,04:51:07.000,254,11056313,4965,0,1725943866,13152.557985899992,31804.175139180006,53421.4840548
2024-09-10,04:51:08.000,254,11056281,5965,0,1725943867,13152.578194829992,28573.565909309997,53421.42117072001
2024-09-10,04:51:09.000,254,11056313,5884,0,1725943868,13152.531040659997,28111.974778649994,53421.44213208001
2024-09-10,04:51:10.000,254,11056327,4805,0,1725943869,13152.557985899992,27650.468237549998,53421.42117072001
2024-09-10,04:51:11.000,254,11056278,4525,0,1725943870,13152.551249589997,27189.011040359997,53421.4141836
2024-09-10,04:51:12.000,254,11056286,5525,0,1725943871,13152.618612689992,24881.393745299996,53421.37226088001
2024-09-10,04:51:13.000,254,11056276,5485,0,1725943872,13152.557985899992,27188.947598190003,53421.35129952001
2024-09-10,04:51:14.000,254,11056255,5845,0,1725943873,13152.557985899992,29958.05733609,53421.379248000005
2024-09-10,04:51:15.000,254,11056302,5525,0,1725943874,13152.584931140002,28111.946582129996,53421.38623512
2024-09-10,04:51:16.000,254,11056229,5925,0,1725943875,13152.571458519997,30881.021074379998,53421.40020936001
2024-09-10,04:51:17.000,254,11056280,5085,0,1725943876,13152.557985899992,33188.59607466,53421.40020936001
2024-09-10,04:51:18.000,254,11056255,5845,0,1725943877,13152.564722210001,32727.089533560007,53421.38623512
2024-09-10,04:51:19.000,254,11056295,5005,0,1725943878,13152.537776969992,29034.924418680006,53421.40719648
2024-09-10,04:51:20.000,254,11056265,5925,0,1725943879,13152.551249589997,29034.938516940005,53421.43514496
2024-09-10,04:51:21.000,254,11056301,5205,0,1725943880,13152.551249589997,26265.856975560004,53421.43514496
2024-09-10,04:51:22.000,254,11056215,5245,0,1725943881,13152.544513280001,27650.383647990006,53421.47008056001
2024-09-10,04:51:23.000,254,11056247,5805,0,1725943882,13152.524304350001,29034.910320420007,53421.47008056001
2024-09-10,04:51:24.000,254,11056266,4525,0,1725943883,13152.517568039992,29957.944550009997,53421.43514496
2024-09-10,04:51:25.000,254,11056268,4445,0,1725943884,13152.477150179991,29957.8952061,53421.40719648
2024-09-10,04:51:26.000,254,11056241,5925,0,1725943885,13152.510831729996,31803.998910929993,53421.44213208001
2024-09-10,04:51:27.000,254,11056242,4565,0,1725943886,13152.524304350001,28111.847894310005,53421.44213208001
2024-09-10,04:51:28.000,254,11056274,5445,0,1725943887,13152.504095420001,25342.717009019994,53421.4141836
2024-09-10,04:51:29.000,254,11056331,5085,0,1725943888,13152.483886490001,30880.943533950005,53421.449119200006
2024-09-10,04:51:30.000,254,11056235,5925,0,1725943889,13152.483886490001,25342.731107280008,53421.428157840004
2024-09-10,04:51:31.000,254,11056216,4205,0,1725943890,13152.436732319991,30880.922386560007,53421.47008056001
2024-09-10,04:51:32.000,254,11056279,5165,0,1725943891,13152.463677560001,31803.94251789,53421.46309344
2024-09-10,04:51:33.000,254,11056238,5525,0,1725943892,13152.443468630001,30880.894190039995,53421.46309344
2024-09-10,04:51:34.000,254,11056233,4965,0,1725943893,13152.40305077,27650.348402339994,53421.4141836
2024-09-10,04:51:35.000,254,11056262,5044,0,1725943894,13152.396314459991,31803.970714409996,53421.40719648
2024-09-10,04:51:36.000,254,11056250,4605,0,1725943895,13152.443468630001,32265.505452030004,53421.393222239996
2024-09-10,04:51:37.000,254,11056270,4365,0,1725943896,13152.423259700001,30880.943533950005,53421.40020936001
2024-09-10,04:51:38.000,254,11056237,5125,0,1725943897,13152.416523389991,25804.27994316,53421.37226088001
2024-09-10,04:51:39.000,254,11056296,4445,0,1725943898,13152.416523389991,29034.853927379998,53421.40719648
2024-09-10,04:51:40.000,254,11056291,4845,0,1725943899,13152.38284184,29034.896222159994,53421.379248000005
2024-09-10,04:51:41.000,254,11056299,4845,0,1725943900,13152.389578149996,29034.903271289993,53421.43514496
2024-09-10,04:51:42.000,254,11056292,5525,0,1725943901,13152.389578149996,31803.977763539995,53421.46309344
2024-09-10,04:51:43.000,254,11056290,5365,0,1725943902,13152.36263291,28573.319189760005,53421.44213208001
2024-09-10,04:51:44.000,254,11056286,5605,0,1725943903,13152.396314459991,33188.539681619994,53421.42117072001
2024-09-10,04:51:45.000,254,11056327,5805,0,1725943904,13152.389578149996,33188.45509206,53421.40719648
2024-09-10,04:51:46.000,254,11056293,5005,0,1725943905,13152.389578149996,30419.415845459996,53421.4840548
2024-09-10,04:51:47.000,254,11056302,5565,0,1725943906,13152.369369219996,29496.395714130005,53421.42117072001
2024-09-10,04:51:48.000,254,11056336,5605,0,1725943907,13152.36263291,27188.82071385,53421.47008056001
2024-09-10,04:51:49.000,254,11056253,5884,0,1725943908,13152.38284184,28573.36148454,53421.4141836
2024-09-10,04:51:50.000,254,11056290,4685,0,1725943909,13152.376105529991,32727.004944,53421.428157840004
2024-09-10,04:51:51.000,254,11056318,5405,0,1725943910,13152.369369219996,27188.799566460002,53421.42117072001
2024-09-10,04:51:52.000,254,11056248,4765,0,1725943911,13152.349160289996,29957.979795659994,53421.44213208001
2024-09-10,04:51:53.000,254,11056282,4645,0,1725943912,13152.31547873999,27650.383647990006,53421.40719648
2024-09-10,04:51:54.000,254,11056313,5285,0,1725943913,13152.355896599991,29957.986844789993,53421.393222239996
2024-09-10,04:51:55.000,254,11056298,5445,0,1725943914,13152.30200612,35496.206320590005,53421.42117072001
2024-09-10,04:51:56.000,254,11056306,5245,0,1725943915,13152.308742429996,23035.254794819994,53421.49104192001
2024-09-10,04:51:57.000,254,11056272,5445,0,1725943916,13152.308742429996,28111.988876910007,53421.379248000005
2024-09-10,04:51:58.000,254,11056300,5485,0,1725943917,13152.29526980999,31342.60515591,53421.4141836
2024-09-10,04:51:59.000,254,11056281,4965,0,1725943918,13152.308742429996,28112.024122560004,53421.379248000005
2024-09-10,04:52:00.000,254,11056293,4965,0,1725943919,13152.32221505,27650.42594277,53421.449119200006
2024-09-10,04:52:01.000,254,11056296,4565,0,1725943920,13152.29526980999,27650.489384939996,53421.4141836
2024-09-10,04:52:02.000,254,11056272,4685,0,1725943921,13152.28179719,26727.476302740004,53421.35828664
2024-09-10,04:52:03.000,254,11056293,6124,0,1725943922,13152.25485194999,31804.139893529995,53421.43514496
2024-09-10,04:52:04.000,254,11056304,5565,0,1725943923,13152.25485194999,28112.038220820003,53421.44213208001
2024-09-10,04:52:05.000,254,11056286,4565,0,1725943924,13152.248115639995,28112.031171690003,53421.379248000005
2024-09-10,04:52:06.000,254,11056283,4965,0,1725943925,13152.23464301999,26265.948614249995,53421.449119200006
2024-09-10,04:52:07.000,254,11056245,4885,0,1725943926,13152.29526980999,28573.5165654,53421.498029040005
2024-09-10,04:52:08.000,254,11056308,5405,0,1725943927,13152.33568766999,28573.572958439996,53421.50501616
2024-09-10,04:52:09.000,254,11056262,5445,0,1725943928,13152.328951359996,33188.730008130005,53421.44213208001
2024-09-10,04:52:10.000,254,11056271,5044,0,1725943929,13152.32221505,27189.039236879995,53421.4840548
2024-09-10,04:52:11.000,254,11056281,4925,0,1725943930,13152.355896599991,28573.594105829994,53421.45610632
2024-09-10,04:52:12.000,254,11056303,4925,0,1725943931,13152.38284184,30881.15500785,53421.498029040005
2024-09-10,04:52:13.000,254,11056288,4445,0,1725943932,13152.36263291,24881.52062964,53421.498029040005
2024-09-10,04:52:14.000,254,11056249,4925,0,1725943933,13152.349160289996,29496.712924980005,53421.51200328
2024-09-10,04:52:15.000,254,11056303,5805,0,1725943934,13152.376105529991,30419.789449350006,53421.53296464
2024-09-10,04:52:16.000,254,11056307,5925,0,1725943935,13152.349160289996,25343.048318130008,53421.49104192001
2024-09-10,04:52:17.000,254,11056325,6205,0,1725943936,13152.38284184,29958.24061347,53421.51200328
2024-09-10,04:52:18.000,254,11056266,4485,0,1725943937,13152.349160289996,30419.70485979,53421.51200328
2024-09-10,04:52:19.000,254,11056330,5405,0,1725943938,13152.389578149996,30419.733056309997,53421.46309344
2024-09-10,04:52:20.000,254,11056295,5845,0,1725943939,13152.396314459991,28573.636400610005,53421.50501616
2024-09-10,04:52:21.000,254,11056326,5605,0,1725943940,13152.389578149996,24881.541777029997,53421.53296464
2024-09-10,04:52:22.000,254,11056281,4845,0,1725943941,13152.38284184,28112.172154290005,53421.58187448
2024-09-10,04:52:23.000,254,11056319,5965,0,1725943942,13152.38284184,35496.41074536,53421.553926
2024-09-10,04:52:24.000,254,11056280,5525,0,1725943943,13152.436732319991,34111.85587641,53421.57488736
2024-09-10,04:52:25.000,254,11056312,5405,0,1725943944,13152.36263291,28573.629351480005,53421.53296464
2024-09-10,04:52:26.000,254,11056244,5325,0,1725943945,13152.38284184,29958.198318690003,53421.546938880005
2024-09-10,04:52:27.000,254,11056248,5605,0,1725943946,13152.396314459991,29496.649482809997,53421.57488736
2024-09-10,04:52:28.000,254,11056307,4885,0,1725943947,13152.389578149996,31804.23153222,53421.595848720004
2024-09-10,04:52:29.000,254,11056282,4525,0,1725943948,13152.409787079996,27189.032187749996,53421.60982296001
2024-09-10,04:52:30.000,254,11056297,5725,0,1725943949,13152.423259700001,23958.387712230004,53421.560913119996
2024-09-10,04:52:31.000,254,11056283,6165,0,1725943950,13152.376105529991,29958.156023910007,53421.53995176001
2024-09-10,04:52:32.000,254,11056302,5285,0,1725943951,13152.38284184,29958.148974779993,53421.560913119996
2024-09-10,04:52:33.000,254,11056296,4685,0,1725943952,13152.32221505,29035.072450410007,53421.51200328
2024-09-10,04:52:34.000,254,11056245,5285,0,1725943953,13152.32221505,26265.969761639994,53421.560913119996
2024-09-10,04:52:35.000,254,11056280,5485,0,1725943954,13152.31547873999,31804.161040920008,53421.546938880005
2024-09-10,04:52:36.000,254,11056319,5925,0,1725943955,13152.36263291,28112.017073430005,53421.45610632
2024-09-10,04:52:37.000,254,11056306,5245,0,1725943956,13152.29526980999,29035.030155629996,53421.51200328
2024-09-10,04:52:38.000,254,11056274,4445,0,1725943957,13152.33568766999,28112.038220820003,53421.50501616
2024-09-10,04:52:39.000,254,11056318,5245,0,1725943958,13152.308742429996,30419.641417620005,53421.53296464
2024-09-10,04:52:40.000,254,11056324,4805,0,1725943959,13152.31547873999,30419.69076153,53421.560913119996
2024-09-10,04:52:41.000,254,11056336,4445,0,1725943960,13152.288533499996,26727.497450130002,53421.52597752
2024-09-10,04:52:42.000,254,11056273,4925,0,1725943961,13152.328951359996,28573.572958439996,53421.53995176001
2024-09-10,04:52:43.000,254,11056280,5365,0,1725943962,13152.32221505,28112.045269950002,53421.49104192001
2024-09-10,04:52:44.000,254,11056341,5925,0,1725943963,13152.36263291,32265.836761140003,53421.53296464
2024-09-10,04:52:45.000,254,11056272,5485,0,1725943964,13152.32221505,25342.96372857,53421.449119200006
2024-09-10,04:52:46.000,254,11056164,5245,0,1725943965,13152.33568766999,29496.61423716,53421.51200328
2024-09-10,04:52:47.000,254,11056286,4485,0,1725943966,13152.376105529991,30881.211400889995,53421.449119200006
2024-09-10,04:52:48.000,254,11056296,5405,0,1725943967,13152.423259700001,26727.53974491,53421.449119200006
2024-09-10,04:52:49.000,254,11056307,4685,0,1725943968,13152.36263291,29958.120778259996,53421.53995176001
2024-09-10,04:52:50.000,254,11056305,5565,0,1725943969,13152.396314459991,30419.69076153,53421.546938880005
2024-09-10,04:52:51.000,254,11056248,4485,0,1725943970,13152.38284184,31342.753187640003,53421.51200328
2024-09-10,04:52:52.000,254,11056313,5085,0,1725943971,13152.38284184,30881.211400889995,53421.560913119996
2024-09-10,04:52:53.000,254,11056280,5325,0,1725943972,13152.436732319991,31342.760236770002,53421.560913119996
2024-09-10,04:52:54.000,254,11056322,5445,0,1725943973,13152.40305077,28573.622302350006,53421.53995176001
2024-09-10,04:52:55.000,254,11056319,5805,0,1725943974,13152.40305077,26727.589088819994,53421.53995176001
2024-09-10,04:52:56.000,254,11056260,4365,0,1725943975,13152.443468630001,31342.78843329,53421.595848720004
2024-09-10,04:52:57.000,254,11056300,5605,0,1725943976,13152.443468630001,27189.15202296,53421.56790024001
2024-09-10,04:52:58.000,254,11056285,6084,0,1725943977,13152.504095420001,29496.734072370004,53421.53995176001
2024-09-10,04:52:59.000,254,11056312,4965,0,1725943978,13152.463677560001,28573.643449740004,53421.60982296001
2024-09-10,04:53:00.000,254,11056307,4925,0,1725943979,13152.463677560001,30419.740105439996,53421.546938880005
2024-09-10,04:53:01.000,254,11056301,5565,0,1725943980,13152.504095420001,27189.102679050004,53421.560913119996
2024-09-10,04:53:02.000,254,11056245,4765,0,1725943981,13152.531040659997,29958.268809989997,53421.57488736
2024-09-10,04:53:03.000,254,11056266,5245,0,1725943982,13152.544513280001,30419.789449350006,53421.51899040001
2024-09-10,04:53:04.000,254,11056245,5525,0,1725943983,13152.551249589997,30881.246646540007,53421.553926
2024-09-10,04:53:05.000,254,11056284,4325,0,1725943984,13152.537776969992,26266.033203810002,53421.4840548
2024-09-10,04:53:06.000,254,11056290,4405,0,1725943985,13152.517568039992,32265.759220709995,53421.546938880005
2024-09-10,04:53:07.000,254,11056275,5205,0,1725943986,13152.497359109992,29958.198318690003,53421.553926
2024-09-10,04:53:08.000,254,11056230,5605,0,1725943987,13152.517568039992,35957.945482979994,53421.53296464
2024-09-10,04:53:09.000,254,11056247,5165,0,1725943988,13152.524304350001,31342.78843329,53421.60283584
2024-09-10,04:53:10.000,254,11056242,5365,0,1725943989,13152.551249589997,26266.04730207,53421.560913119996
2024-09-10,04:53:11.000,254,11056269,5805,0,1725943990,13152.544513280001,25804.526662710006,53421.56790024001
2024-09-10,04:53:12.000,254,11056240,5485,0,1725943991,13152.524304350001,30419.69076153,53421.553926
2024-09-10,04:53:13.000,254,11056224,4645,0,1725943992,13152.571458519997,31342.724991120005,53421.60283584
2024-09-10,04:53:14.000,254,11056309,4725,0,1725943993,13152.531040659997,29958.156023910007,53421.546938880005
2024-09-10,04:53:15.000,254,11056280,4805,0,1725943994,13152.531040659997,30881.211400889995,53421.57488736
2024-09-10,04:53:16.000,254,11056261,5965,0,1725943995,13152.557985899992,30419.641417620005,53421.595848720004
2024-09-10,04:53:17.000,254,11056292,5565,0,1725943996,13152.571458519997,25342.96372857,53421.63777144001
2024-09-10,04:53:18.000,254,11056251,5165,0,1725943997,13152.571458519997,34111.83472902,53421.6237972
2024-09-10,04:53:19.000,254,11056283,4605,0,1725943998,13152.551249589997,26265.997958160006,53421.56790024001
2024-09-10,04:53:20.000,254,11056260,5125,0,1725943999,13152.605140070002,27650.531679720007,53421.57488736
2024-09-10,04:53:21.000,254,11056293,5485,0,1725944000,13152.591667449997,23496.867072869994,53421.58187448
2024-09-10,04:53:22.000,254,11056274,5485,0,1725944001,13152.605140070002,35957.87499168,53421.58886160001
2024-09-10,04:53:23.000,254,11056310,5405,0,1725944002,13152.659030549992,28112.024122560004,53421.70065552
2024-09-10,04:53:24.000,254,11056286,5405,0,1725944003,13152.605140070002,28112.024122560004,53421.64475856
2024-09-10,04:53:25.000,254,11056306,5285,0,1725944004,13152.679239479992,29958.043237830003,53421.65174568
2024-09-10,04:53:26.000,254,11056284,5485,0,1725944005,13152.665766860002,29035.051303019995,53421.63078432
2024-09-10,04:53:27.000,254,11056280,5445,0,1725944006,13152.659030549992,26727.51154839,53421.63078432
2024-09-10,04:53:28.000,254,11056216,5285,0,1725944007,13152.652294239997,31804.203335700004,53421.6237972
2024-09-10,04:53:29.000,254,11056290,5325,0,1725944008,13152.679239479992,31804.175139180006,53421.65174568
2024-09-10,04:53:30.000,254,11056261,5605,0,1725944009,13152.699448409992,31342.591057650003,53421.73559112001
2024-09-10,04:53:31.000,254,11056287,5925,0,1725944010,13152.692712099997,33188.63836944,53421.67969416
2024-09-10,04:53:32.000,254,11056262,5645,0,1725944011,13152.712921029997,31342.60515591,53421.728603999996
2024-09-10,04:53:33.000,254,11056239,5565,0,1725944012,13152.706184720002,29035.044253889995,53421.6936684
2024-09-10,04:53:34.000,254,11056241,5605,0,1725944013,13152.773547819997,29958.106679999997,53421.72161688
2024-09-10,04:53:35.000,254,11056317,5725,0,1725944014,13152.787020440002,30881.098614810006,53421.67969416
2024-09-10,04:53:36.000,254,11056271,6005,0,1725944015,13152.820701989993,31804.139893529995,53421.74956536
2024-09-10,04:53:37.000,254,11056289,5765,0,1725944016,13152.780284129993,33650.22245097,53421.74956536
2024-09-10,04:53:38.000,254,11056278,5205,0,1725944017,13152.800493059993,30419.563877189998,53421.6936684
2024-09-10,04:53:39.000,254,11056257,6005,0,1725944018,13152.840910919993,29035.051303019995,53421.763539600004
2024-09-10,04:53:40.000,254,11056313,5884,0,1725944019,13152.820701989993,30881.14090959,53421.65174568
2024-09-10,04:53:41.000,254,11056231,5725,0,1725944020,13152.840910919993,28573.53771279,53421.63777144001
2024-09-10,04:53:42.000,254,11056302,5325,0,1725944021,13152.867856159988,32265.7098768,53421.75655248001
2024-09-10,04:53:43.000,254,11056336,5205,0,1725944022,13152.894801399998,23035.34643351,53421.75655248001
2024-09-10,04:53:44.000,254,11056153,4725,0,1725944023,13152.867856159988,31342.689745469994,53421.77052672
2024-09-10,04:53:45.000,254,11056299,5605,0,1725944024,13152.928482949988,30881.17615524,53421.79148808
2024-09-10,04:53:46.000,254,11056326,5405,0,1725944025,13152.921746639993,28573.572958439996,53421.79148808
2024-09-10,04:53:47.000,254,11056286,4525,0,1725944026,13152.948691879988,32727.251663550007,53421.84039792
2024-09-10,04:53:48.000,254,11056311,5925,0,1725944027,13152.935219259998,29496.571942380004,53421.84039792
2024-09-10,04:53:49.000,254,11056291,5565,0,1725944028,13152.948691879988,30881.133860460002,53421.75655248001
2024-09-10,04:53:50.000,254,11056319,5965,0,1725944029,13152.968900809989,26265.990909030006,53421.85437216001
2024-09-10,04:53:51.000,254,11056253,5925,0,1725944030,13152.948691879988,27650.531679720007,53421.73559112001
2024-09-10,04:53:52.000,254,11056289,5925,0,1725944031,13152.948691879988,28573.622302350006,53421.74956536
2024-09-10,04:53:53.000,254,11056282,5684,0,1725944032,13152.968900809989,28573.565909309997,53421.79148808
2024-09-10,04:53:54.000,254,11056290,4445,0,1725944033,13152.948691879988,28573.53771279,53421.82642368001
2024-09-10,04:53:55.000,254,11056285,6084,0,1725944034,13152.982373429993,30419.662565010003,53421.79148808
2024-09-10,04:53:56.000,254,11056290,5165,0,1725944035,13152.975637119998,35034.79846731,53421.882320640005
2024-09-10,04:53:57.000,254,11056279,5765,0,1725944036,13153.002582359994,30419.627319360006,53421.8683464
2024-09-10,04:53:58.000,254,11056284,5245,0,1725944037,13153.022791289994,30419.627319360006,53421.82642368001
2024-09-10,04:53:59.000,254,11056264,5085,0,1725944038,13152.995846049998,30881.112713070004,53421.833410800005
2024-09-10,04:54:00.000,254,11056265,5005,0,1725944039,13152.995846049998,27650.503483199995,53421.882320640005
2024-09-10,04:54:01.000,254,11056285,4845,0,1725944040,13153.009318669989,32727.17412312,53421.85437216001
2024-09-10,04:54:02.000,254,11056325,4885,0,1725944041,13153.022791289994,32727.138877470003,53421.85437216001
2024-09-10,04:54:03.000,254,11056259,5725,0,1725944042,13153.049736529989,29958.015041310005,53421.88930776
2024-09-10,04:54:04.000,254,11056281,5645,0,1725944043,13153.016054979998,31804.034156580004,53421.87533352001
2024-09-10,04:54:05.000,254,11056285,5205,0,1725944044,13153.029527599989,35034.64338645,53421.87533352001
2024-09-10,04:54:06.000,254,11056279,6005,0,1725944045,13153.022791289994,28111.89723822,53421.8683464
2024-09-10,04:54:07.000,254,11056298,5125,0,1725944046,13153.043000219994,30880.957632210004,53421.90328200001
2024-09-10,04:54:08.000,254,11056310,5245,0,1725944047,13153.022791289994,28573.410828449996,53421.91026912
2024-09-10,04:54:09.000,254,11056280,5285,0,1725944048,13153.063209149994,29034.903271289993,53421.91026912
2024-09-10,04:54:10.000,254,11056263,5925,0,1725944049,13153.049736529989,25342.79454945,53421.90328200001
2024-09-10,04:54:11.000,254,11056367,5725,0,1725944050,13153.022791289994,32727.01904226,53421.91026912
2024-09-10,04:54:32.000,254,11056292,5684,0,1725944071,13153.29224368999,26726.855979300002,53422.04302440001
2024-09-10,04:54:33.000,254,11056324,4685,0,1725944072,13153.31245261999,26726.855979300002,53422.02206304001
2024-09-10,04:54:34.000,254,11056335,5925,0,1725944073,13153.29898,27188.411864309994,53421.95917896
2024-09-10,04:54:35.000,254,11056290,4605,0,1725944074,13153.33266154999,29495.888176770008,53422.0080888
2024-09-10,04:54:36.000,254,11056303,5965,0,1725944075,13153.346134169995,29957.366521350006,53422.01507592
2024-09-10,04:54:37.000,254,11056301,4765,0,1725944076,13153.33266154999,33649.42589928,53421.98712744
2024-09-10,04:54:38.000,254,11056329,6045,0,1725944077,13153.366343099995,24880.70293056,53421.98014032
2024-09-10,04:54:39.000,254,11056258,5684,0,1725944078,13153.40002465,27649.749226290005,53422.02206304001
2024-09-10,04:54:40.000,254,11056296,5044,0,1725944079,13153.406760959995,26726.73614409,53421.99411456001
2024-09-10,04:54:41.000,254,11056317,5325,0,1725944080,13153.40002465,28572.818701530006,53422.02905016
2024-09-10,04:54:52.000,254,11056286,4605,0,1725944091,13153.507805609996,30418.795522019995,53422.02905016
2024-09-10,04:54:53.000,254,11056301,5605,0,1725944092,13153.49433298999,29957.331275699995,53422.03603728
2024-09-10,04:54:54.000,254,11056303,5965,0,1725944093,13153.55495977999,28572.804603270008,53422.063985759996
2024-09-10,04:54:55.000,254,11056303,4845,0,1725944094,13153.58190502,32264.885128590002,53422.119882720006
2024-09-10,04:54:56.000,254,11056264,5445,0,1725944095,13153.56169609,31341.850898999997,53422.063985759996
2024-09-10,04:54:57.000,254,11056289,5725,0,1725944096,13153.568432399996,33187.933456440005,53422.03603728
2024-09-10,04:54:58.000,254,11056310,4605,0,1725944097,13153.575168709991,25342.17422601,53422.04302440001
2024-09-10,04:54:59.000,254,11056233,5965,0,1725944098,13153.53475084999,34572.495374520004,53422.04302440001
2024-09-10,04:55:00.000,254,11056292,5565,0,1725944099,13153.575168709991,28572.818701530006,53422.063985759996
2024-09-10,04:55:01.000,254,11056295,5005,0,1725944100,13153.58190502,28111.312160429996,53422.063985759996
2024-09-10,04:55:12.000,254,11056301,5845,0,1725944111,13153.662740740001,29034.318193500003,53422.05699864
2024-09-10,04:55:13.000,254,11056281,5044,0,1725944112,13153.649268119996,28572.825750660006,53422.10590848
2024-09-10,04:55:14.000,254,11056282,4285,0,1725944113,13153.696422289991,29034.33229176,53422.09193424001
2024-09-10,04:55:15.000,254,11056270,5405,0,1725944114,13153.716631219992,29957.345373959994,53422.119882720006
2024-09-10,04:55:16.000,254,11056276,5205,0,1725944115,13153.709894909996,26726.764340609996,53422.12686984
2024-09-10,04:55:17.000,254,11056289,5884,0,1725944116,13153.689685979996,31803.44907879,53422.1478312
2024-09-10,04:55:18.000,254,11056329,5845,0,1725944117,13153.689685979996,29957.345373959994,53422.09193424001
2024-09-10,04:55:19.000,254,11056273,5005,0,1725944118,13153.763785390001,27188.292029100005,53422.08494712
2024-09-10,04:55:20.000,254,11056306,5245,0,1725944119,13153.703158600001,29034.311144370004,53422.12686984
2024-09-10,04:55:21.000,254,11056285,5805,0,1725944120,13153.709894909996,30418.858964190003,53422.13385696
2024-09-10,04:55:32.000,254,11056274,4805,0,1725944131,13153.709894909996,30880.146982260005,53422.11289560001
2024-09-10,04:55:33.000,254,11056288,5325,0,1725944132,13153.696422289991,24880.526702310002,53422.07097288001
2024-09-10,04:55:34.000,254,11056248,5165,0,1725944133,13153.716631219992,29034.085572209995,53422.098921360004
2024-09-10,04:55:35.000,254,11056254,5405,0,1725944134,13153.703158600001,34572.19931106,53422.17577968
2024-09-10,04:55:36.000,254,11056306,5405,0,1725944135,13153.703158600001,29034.05032656,53422.14084408001
2024-09-10,04:55:37.000,254,11056339,5125,0,1725944136,13153.696422289991,30880.090589219995,53422.15481832
2024-09-10,04:55:38.000,254,11056303,5965,0,1725944137,13153.723367530001,35495.184196739996,53422.12686984
2024-09-10,04:55:39.000,254,11056297,5565,0,1725944138,13153.689685979996,33649.11573756,53422.16180544001
2024-09-10,04:55:40.000,254,11056342,5245,0,1725944139,13153.723367530001,29957.035212240007,53422.09193424001
2024-09-10,04:55:41.000,254,11056331,5805,0,1725944140,13153.730103839996,28572.452146769996,53422.231676639996
2024-09-10,04:55:52.000,254,11056251,5565,0,1725944151,13153.952402069997,24418.78753992,53422.15481832
2024-09-10,04:55:53.000,254,11056281,6084,0,1725944152,13153.979347309993,29956.873082250007,53422.098921360004
2024-09-10,04:55:54.000,254,11056285,5884,0,1725944153,13153.979347309993,30879.928459229995,53422.168792560005
2024-09-10,04:55:55.000,254,11056300,5125,0,1725944154,13154.013028859998,30879.956655750007,53422.18975392001
2024-09-10,04:55:56.000,254,11056366,5485,0,1725944155,13154.019765169993,30879.87911532,53422.18975392001
2024-09-10,04:55:57.000,254,11056304,5285,0,1725944156,13154.053446719998,28110.846917849994,53422.24565088
2024-09-10,04:55:58.000,254,11056327,5565,0,1725944157,13154.114073509998,28572.367557210004,53422.24565088
2024-09-10,04:55:59.000,254,11056353,6084,0,1725944158,13154.134282439998,28110.861016110008,53422.252638
2024-09-10,04:56:00.000,254,11056296,5285,0,1725944159,13154.134282439998,29033.895245699998,53422.231676639996
2024-09-10,04:56:01.000,254,11056319,5765,0,1725944160,13154.154491369998,31802.892197520006,53422.22468952
2024-09-10,04:56:02.000,254,11056308,5285,0,1725944161,13154.194909229998,29495.422934190006,53422.24565088
2024-09-10,04:56:03.000,254,11056279,4965,0,1725944162,13154.208381849989,27187.840884780002,53422.23866376001
2024-09-10,04:56:04.000,254,11056330,5405,0,1725944163,13154.235327089998,33187.461164730004,53422.27359936
2024-09-10,04:56:05.000,254,11056293,4765,0,1725944164,13154.255536019999,24880.272933629996,53422.252638
2024-09-10,04:56:06.000,254,11056303,5765,0,1725944165,13154.269008639989,34572.02308281,53422.28058648001
2024-09-10,04:56:07.000,254,11056277,5765,0,1725944166,13154.248799709989,31341.406803809994,53422.27359936
2024-09-10,04:56:08.000,254,11056143,5725,0,1725944167,13154.289217569989,28110.832819589996,53422.231676639996
2024-09-10,04:56:09.000,254,11056307,5645,0,1725944168,13154.295953879999,30879.942557489994,53422.23866376001
2024-09-10,04:56:10.000,254,11056332,5245,0,1725944169,13154.322899119994,30879.914360969997,53422.252638
2024-09-10,04:56:11.000,254,11056307,5684,0,1725944170,13154.316162809999,30418.358475960005,53422.25962512001
2024-09-10,04:56:12.000,254,11056339,5884,0,1725944171,13154.32963542999,29956.901278770005,53422.231676639996
2024-09-10,04:56:13.000,254,11056323,5725,0,1725944172,13154.322899119994,26264.848949969994,53422.28058648001
2024-09-10,04:56:14.000,254,11056300,5325,0,1725944173,13154.356580669999,32725.940525369995,53422.30154784
2024-09-10,04:56:15.000,254,11056294,5085,0,1725944174,13154.356580669999,31341.442049460005,53422.27359936
2024-09-10,04:56:16.000,254,11056311,5925,0,1725944175,13154.336371739999,29033.85295092,53422.287573600006
2024-09-10,04:56:17.000,254,11056268,5285,0,1725944176,13154.336371739999,28110.846917849994,53422.266612240004
2024-09-10,04:56:18.000,254,11056292,5245,0,1725944177,13154.356580669999,26264.77140954,53422.23866376001
2024-09-10,04:56:19.000,254,11056283,5845,0,1725944178,13154.37005328999,29956.830787469997,53422.28058648001
2024-09-10,04:56:20.000,254,11056264,5325,0,1725944179,13154.37005328999,28572.374606340003,53422.31552208
2024-09-10,04:56:21.000,254,11056286,5325,0,1725944180,13154.383525909994,32725.940525369995,53422.30154784
2024-09-10,04:56:22.000,254,11056281,5845,0,1725944181,13154.363316979994,28572.339360690006,53422.3225092
2024-09-10,04:56:23.000,254,11056269,5765,0,1725944182,13154.356580669999,33187.3836243,53422.3225092
2024-09-10,04:56:24.000,254,11056295,5565,0,1725944183,13154.356580669999,30418.379623350003,53422.31552208
2024-09-10,04:56:25.000,254,11056143,5565,0,1725944184,13154.34984435999,25341.758327339994,53422.28058648001
2024-09-10,04:56:26.000,254,11056288,5485,0,1725944185,13154.32963542999,30418.323230309994,53422.34347056
2024-09-10,04:56:27.000,254,11056268,5085,0,1725944186,13154.356580669999,35033.43093608999,53422.3225092
2024-09-10,04:56:28.000,254,11056326,5605,0,1725944187,13154.356580669999,28572.26182026,53422.30154784
2024-09-10,04:56:29.000,254,11056323,5565,0,1725944188,13154.316162809999,30418.26683727,53422.30154784
2024-09-10,04:56:30.000,254,11056309,5565,0,1725944189,13154.403734839994,26264.76436041,53422.3225092
2024-09-10,04:56:31.000,254,11056353,5845,0,1725944190,13154.363316979994,29033.775410489994,53422.36443192
2024-09-10,04:56:42.000,254,11056316,5525,0,1725944201,13154.37005328999,28572.029198970005,53422.29456072
2024-09-10,04:56:43.000,254,11056279,5645,0,1725944202,13154.376789599999,29033.54983833,53422.34347056
2024-09-10,04:56:44.000,254,11056251,5645,0,1725944203,13154.39699853,26264.489444339997,53422.30853496001
2024-09-10,04:56:45.000,254,11056252,5445,0,1725944204,13154.39699853,29956.584067920005,53422.31552208
2024-09-10,04:56:46.000,254,11056293,5845,0,1725944205,13154.41720746,28110.536756129994,53422.27359936
2024-09-10,04:56:47.000,254,11056339,5565,0,1725944206,13154.41047114999,29495.077526819994,53422.27359936
2024-09-10,04:56:48.000,254,11056283,5725,0,1725944207,13154.39026221999,30879.583051859998,53422.34347056
2024-09-10,04:56:49.000,254,11056267,5565,0,1725944208,13154.403734839994,24879.962771909995,53422.3225092
2024-09-10,04:56:50.000,254,11056302,5325,0,1725944209,13154.39699853,25341.441116489994,53422.34347056
2024-09-10,04:56:51.000,254,11056239,5925,0,1725944210,13154.423943769994,32264.053331250005,53422.30853496001
2024-09-10,04:57:02.000,254,11056288,5245,0,1725944221,13154.55193365999,31802.511544499997,53422.30154784
2024-09-10,04:57:03.000,254,11056308,5325,0,1725944222,13154.55866997,29495.00703552,53422.31552208
2024-09-10,04:57:04.000,254,11056214,5085,0,1725944223,13154.55193365999,26725.960739789996,53422.30154784
2024-09-10,04:57:05.000,254,11056238,5565,0,1725944224,13154.57214258999,28110.45216657,53422.30853496001
2024-09-10,04:57:06.000,254,11056286,5445,0,1725944225,13154.5788789,28571.93051115,53422.27359936
2024-09-10,04:57:07.000,254,11056262,5245,0,1725944226,13154.55193365999,25341.405870839997,53422.34347056
2024-09-10,04:57:08.000,254,11056115,5725,0,1725944227,13154.55866997,30879.505511430005,53422.25962512001
2024-09-10,04:57:09.000,254,11056245,5765,0,1725944228,13154.63276937999,25802.947657590004,53422.32949632001
2024-09-10,04:57:10.000,254,11056223,5565,0,1725944229,13154.605824139995,33187.087560839995,53422.30154784
2024-09-10,04:57:11.000,254,11056311,5485,0,1725944230,13154.63276937999,27187.446133499994,53422.34347056
2024-09-10,04:57:12.000,254,11056196,5525,0,1725944231,13154.666450929995,31341.02615079,53422.27359936
2024-09-10,04:57:13.000,254,11056272,5445,0,1725944232,13154.61929676,36417.61925028,53422.231676639996
2024-09-10,04:57:14.000,254,11056291,4845,0,1725944233,13154.605824139995,30418.020117720007,53422.266612240004
2024-09-10,04:57:15.000,254,11056335,5645,0,1725944234,13154.646241999995,35033.11372523999,53422.17577968
2024-09-10,04:57:16.000,254,11056356,5405,0,1725944235,13154.65971462,26725.93254327,53422.24565088
2024-09-10,04:57:17.000,254,11056331,6165,0,1725944236,13154.69339616999,25802.905362809994,53422.266612240004
2024-09-10,04:57:18.000,254,11056264,5245,0,1725944237,13154.646241999995,24418.43508342,53422.27359936
2024-09-10,04:57:19.000,254,11056269,5565,0,1725944238,13154.727077719996,23956.907394930007,53422.30853496001
2024-09-10,04:57:20.000,254,11056301,5925,0,1725944239,13154.73381402999,27187.488428280005,53422.266612240004
2024-09-10,04:57:21.000,254,11056273,5765,0,1725944240,13154.767495579996,29033.444101379995,53422.231676639996
2024-09-10,04:58:32.000,254,11056325,5845,0,1725944311,13155.063893220002,26264.44010043,53422.3225092
2024-09-10,04:58:33.000,254,11056341,5965,0,1725944312,13155.090838459997,29494.971789870004,53422.30853496001
2024-09-10,04:58:34.000,254,11056287,5765,0,1725944313,13155.077365839992,29033.486396160006,53422.287573600006
2024-09-10,04:58:35.000,254,11056316,5445,0,1725944314,13155.057156909992,33186.988873020004,53422.25962512001
2024-09-10,04:58:36.000,254,11056298,5245,0,1725944315,13155.097574769992,29033.40885573,53422.30853496001
2024-09-10,04:58:37.000,254,11056283,6005,0,1725944316,13155.077365839992,31340.976806880004,53422.3225092
2024-09-10,04:58:38.000,254,11056319,5684,0,1725944317,13155.070629529997,27648.889232429996,53422.29456072
2024-09-10,04:58:39.000,254,11056304,5285,0,1725944318,13155.097574769992,29494.894249439996,53422.29456072
2024-09-10,04:58:40.000,254,11056297,6045,0,1725944319,13155.070629529997,25341.342428670003,53422.27359936
2024-09-10,04:58:41.000,254,11056310,5285,0,1725944320,13155.077365839992,29956.428987060004,53422.27359936
2024-09-10,04:59:12.000,254,11056277,5884,0,1725944351,13154.929167019996,24879.490480199995,53422.12686984
2024-09-10,04:59:13.000,254,11056283,5805,0,1725944352,13154.861803920001,28571.528710740007,53422.13385696
2024-09-10,04:59:14.000,254,11056260,5325,0,1725944353,13154.855067609991,34571.156039819994,53422.10590848
2024-09-10,04:59:15.000,254,11056294,5125,0,1725944354,13154.895485469991,31802.067449309994,53422.119882720006
2024-09-10,04:59:16.000,254,11056292,5525,0,1725944355,13154.828122369996,28571.521661609993,53422.09193424001
2024-09-10,04:59:17.000,254,11056220,5365,0,1725944356,13154.794440819991,29033.035251840003,53422.11289560001
2024-09-10,04:59:18.000,254,11056317,5925,0,1725944357,13154.807913439996,27648.50857941,53422.08494712
2024-09-10,04:59:19.000,254,11056336,5245,0,1725944358,13154.767495579996,24879.462283679997,53422.10590848
2024-09-10,04:59:20.000,254,11056275,5884,0,1725944359,13154.7809682,31802.074498439993,53422.05699864
2024-09-10,04:59:21.000,254,11056310,5445,0,1725944360,13154.7809682,32263.552843020007,53422.119882720006
2024-09-10,04:59:22.000,254,11056270,5205,0,1725944361,13154.787704509996,26263.904366550007,53422.08494712
2024-09-10,04:59:23.000,254,11056264,5245,0,1725944362,13154.767495579996,30417.484383839997,53422.07796
2024-09-10,04:59:24.000,254,11056321,5805,0,1725944363,13154.7809682,29032.992957060007,53422.08494712
2024-09-10,04:59:25.000,254,11056321,5725,0,1725944364,13154.7809682,31802.053351049995,53422.050011520005
2024-09-10,04:59:26.000,254,11056284,5365,0,1725944365,13154.807913439996,29955.99899013,53422.02905016
2024-09-10,04:59:27.000,254,11056348,5285,0,1725944366,13154.828122369996,28571.472317699998,53422.05699864
2024-09-10,04:59:28.000,254,11056253,5765,0,1725944367,13154.80117713,28110.015120509997,53422.050011520005
2024-09-10,04:59:29.000,254,11056332,5525,0,1725944368,13154.834858679991,32263.538744759993,53422.063985759996
2024-09-10,04:59:30.000,254,11056282,5445,0,1725944369,13154.80117713,29032.971809669994,53422.05699864
2024-09-10,04:59:31.000,254,11056325,5684,0,1725944370,13154.787704509996,31340.483367780005,53422.098921360004
2024-09-10,04:59:52.000,254,11056302,5525,0,1725944391,13155.023475360002,27187.093676999997,53422.07796
2024-09-10,04:59:53.000,254,11056307,5805,0,1725944392,13155.036947979992,28110.057415289994,53422.07796
2024-09-10,04:59:54.000,254,11056227,5925,0,1725944393,13155.057156909992,33186.615269129994,53422.07796
2024-09-10,04:59:55.000,254,11056281,6005,0,1725944394,13155.084102150002,26725.537791990006,53422.07796
2024-09-10,04:59:56.000,254,11056311,5845,0,1725944395,13155.057156909992,24418.005086489997,53422.07796
2024-09-10,04:59:57.000,254,11056281,5845,0,1725944396,13155.111047389997,33186.63641652001,53422.063985759996
2024-09-10,04:59:58.000,254,11056283,5645,0,1725944397,13155.097574769992,32725.1016789,53422.07796
2024-09-10,04:59:59.000,254,11056288,5245,0,1725944398,13155.090838459997,29033.042300970003,53422.098921360004
2024-09-10,05:00:00.000,254,11056263,5884,0,1725944399,13155.124520010002,31802.046301919996,53422.07796
2024-09-10,05:00:01.000,254,11056291,6045,0,1725944400,13155.117783699992,22571.929578180003,53422.05699864
2024-09-10,05:00:42.000,254,11056345,5765,0,1725944441,13155.137992629992,35032.52159832,53422.050011520005
2024-09-10,05:00:43.000,254,11056320,5485,0,1725944442,13155.158201559992,35955.591073560005,53422.09193424001
2024-09-10,05:00:44.000,254,11056325,5645,0,1725944443,13155.158201559992,26725.481398949996,53422.11289560001
2024-09-10,05:00:45.000,254,11056354,5245,0,1725944444,13155.171674179997,30878.997974070007,53422.05699864
2024-09-10,05:00:46.000,254,11056320,5365,0,1725944445,13155.191883109997,28571.486415959997,53422.1478312
2024-09-10,05:00:47.000,254,11056334,5365,0,1725944446,13155.124520010002,28571.493465089996,53422.07796
2024-09-10,05:00:48.000,254,11056280,5485,0,1725944447,13155.077365839992,26263.96075959,53422.02206304001
2024-09-10,05:00:49.000,254,11056322,5365,0,1725944448,13155.111047389997,32263.517597369995,53422.08494712
2024-09-10,05:00:50.000,254,11056306,5365,0,1725944449,13155.137992629992,30878.983875809994,53422.11289560001
2024-09-10,05:00:51.000,254,11056305,5925,0,1725944450,13155.164937870002,26725.460251559998,53422.10590848
2024-09-10,05:01:12.000,254,11056311,5725,0,1725944471,13154.888749159996,29955.935547960005,53422.07796
2024-09-10,05:01:13.000,254,11056322,5285,0,1725944472,13154.861803920001,28571.380679010006,53422.05699864
2024-09-10,05:01:14.000,254,11056288,5285,0,1725944473,13154.888749159996,24879.342448469994,53422.098921360004
2024-09-10,05:01:15.000,254,11056314,5405,0,1725944474,13154.848331299996,30417.392745150006,53422.03603728
2024-09-10,05:01:16.000,254,11056314,5525,0,1725944475,13154.794440819991,29494.400810339997,53422.07796
2024-09-10,05:01:17.000,254,11056270,5365,0,1725944476,13154.80117713,30417.343401239996,53422.08494712
2024-09-10,05:01:18.000,254,11056312,5325,0,1725944477,13154.7809682,26725.333367219995,53422.07097288001
2024-09-10,05:01:19.000,254,11056346,5445,0,1725944478,13154.767495579996,26263.791580470002,53422.05699864
2024-09-10,05:01:20.000,254,11056328,5325,0,1725944479,13154.74055034,30417.31520472,53422.04302440001
2024-09-10,05:01:21.000,254,11056257,5805,0,1725944480,13154.767495579996,28109.796597480003,53422.063985759996
2024-09-10,05:01:22.000,254,11056283,5565,0,1725944481,13154.72034141,31340.300090400007,53422.02206304001
2024-09-10,05:01:23.000,254,11056362,5285,0,1725944482,13154.686659859995,32263.249730430005,53422.01507592
2024-09-10,05:01:24.000,254,11056337,5725,0,1725944483,13154.67992355,32724.742173270002,53422.02905016
2024-09-10,05:01:25.000,254,11056247,5765,0,1725944484,13154.65971462,35955.31615749,53422.02905016
2024-09-10,05:01:26.000,254,11056308,5485,0,1725944485,13154.646241999995,28109.704958789996,53422.01507592
2024-09-10,05:01:27.000,254,11056292,5365,0,1725944486,13154.59235151999,25340.672761320006,53422.050011520005
2024-09-10,05:01:28.000,254,11056251,5645,0,1725944487,13154.61256044999,28109.712007919996,53422.08494712
2024-09-10,05:01:29.000,254,11056243,5845,0,1725944488,13154.585615209995,28109.613320100005,53422.02905016
2024-09-10,05:01:30.000,254,11056262,5325,0,1725944489,13154.55866997,29032.654598819994,53422.05699864
2024-09-10,05:01:31.000,254,11056318,5325,0,1725944490,13154.49804318,30878.708959740005,53421.99411456001
2024-09-10,05:01:52.000,254,11056331,6124,0,1725944511,13154.235327089998,29955.420961469994,53421.90328200001
2024-09-10,05:01:53.000,254,11056292,5245,0,1725944512,13154.242063399994,35493.51355293,53421.85437216001
2024-09-10,05:01:54.000,254,11056298,5165,0,1725944513,13154.221854469994,30878.43404367,53421.98712744
2024-09-10,05:01:55.000,254,11056284,5565,0,1725944514,13154.215118159998,30878.412896280002,53421.92424336001
2024-09-10,05:01:56.000,254,11056276,5485,0,1725944515,13154.174700299998,25340.40489438,53421.896294879996
2024-09-10,05:01:57.000,254,11056310,5245,0,1725944516,13154.201645539993,33185.89625787,53421.91026912
2024-09-10,05:01:58.000,254,11056338,5405,0,1725944517,13154.174700299998,28570.866092519995,53421.931230480004
2024-09-10,05:01:59.000,254,11056300,5525,0,1725944518,13154.174700299998,29955.3575193,53421.90328200001
2024-09-10,05:02:00.000,254,11056342,5445,0,1725944519,13154.161227679993,32262.904323060007,53421.833410800005
2024-09-10,05:02:01.000,254,11056313,5845,0,1725944520,13154.147755059988,34108.9868805,53421.85437216001
2024-09-10,05:02:22.000,254,11056011,5725,0,1725944541,13153.925456830002,29955.413912339995,53421.74956536
2024-09-10,05:02:23.000,254,11056002,5405,0,1725944542,13153.911984209997,29493.921469499997,53421.81244944
2024-09-10,05:02:24.000,254,11055948,5445,0,1725944543,13153.898511589992,25801.8691407,53421.84039792
2024-09-10,05:02:25.000,254,11055959,5925,0,1725944544,13153.871566349997,32262.960716100002,53421.77052672
2024-09-10,05:02:26.000,254,11056001,5845,0,1725944545,13153.837884799992,31801.440076740007,53421.728603999996
2024-09-10,05:02:27.000,254,11055982,5245,0,1725944546,13153.817675869992,28570.908387300005,53421.74257824
2024-09-10,05:02:28.000,254,11056055,5925,0,1725944547,13153.797466939992,30878.398798020004,53421.84738504
2024-09-10,05:02:29.000,254,11056010,5245,0,1725944548,13153.709894909996,29955.329322780002,53421.80546232001
2024-09-10,05:02:30.000,254,11056006,5245,0,1725944549,13153.709894909996,23032.752353670003,53421.74956536
2024-09-10,05:02:31.000,254,11055993,5684,0,1725944550,13153.709894909996,29955.279978870007,53421.73559112001
2024-09-10,05:02:52.000,254,11055970,5405,0,1725944571,13153.426969889995,28570.746257310006,53421.51200328
2024-09-10,05:02:53.000,254,11055981,5725,0,1725944572,13153.41349726999,29955.251782349995,53421.53296464
2024-09-10,05:02:54.000,254,11056001,5965,0,1725944573,13153.42023358,28109.232667079996,53421.546938880005
2024-09-10,05:02:55.000,254,11056029,5405,0,1725944574,13153.41349726999,26724.769436820003,53421.52597752
2024-09-10,05:02:56.000,254,11055982,5405,0,1725944575,13153.41349726999,30416.786519970003,53421.616810080006
2024-09-10,05:02:57.000,254,11056000,5365,0,1725944576,13153.35287047999,29032.25279841,53421.49104192001
2024-09-10,05:02:58.000,254,11055909,5605,0,1725944577,13153.305716309995,31339.792553039995,53421.57488736
2024-09-10,05:02:59.000,254,11055975,5565,0,1725944578,13153.29224368999,29493.815732550007,53421.53995176001
2024-09-10,05:03:00.000,254,11055974,5325,0,1725944579,13153.285507379995,30878.307159329997,53421.53995176001
2024-09-10,05:03:01.000,254,11056034,5565,0,1725944580,13153.245089519995,27186.311223569995,53421.49104192001
2024-09-10,05:03:02.000,254,11055992,5325,0,1725944581,13153.265298449995,28109.310207510003,53421.46309344
2024-09-10,05:03:03.000,254,11055959,5565,0,1725944582,13153.27877107,24417.356566529998,53421.53296464
2024-09-10,05:03:04.000,254,11055983,5605,0,1725944583,13153.245089519995,28570.866092519995,53421.51200328
2024-09-10,05:03:05.000,254,11055971,5725,0,1725944584,13153.245089519995,32262.869077409996,53421.560913119996
2024-09-10,05:03:06.000,254,11055915,5565,0,1725944585,13153.265298449995,27647.909403359998,53421.4840548
2024-09-10,05:03:07.000,254,11056014,5365,0,1725944586,13153.23161689999,29032.358535360006,53421.50501616
2024-09-10,05:03:08.000,254,11055976,5485,0,1725944587,13153.25182582999,29955.406863209995,53421.44213208001
2024-09-10,05:03:09.000,254,11056028,5405,0,1725944588,13153.25856214,29032.457223179998,53421.45610632
2024-09-10,05:03:10.000,254,11055975,5645,0,1725944589,13153.23835321,31339.947633899996,53421.393222239996
2024-09-10,05:03:11.000,254,11056008,5165,0,1725944590,13153.265298449995,25340.362599600005,53421.40719648
2024-09-10,05:03:12.000,254,11055981,5765,0,1725944591,13153.265298449995,29493.928518629997,53421.46309344
2024-09-10,05:03:13.000,254,11055980,5245,0,1725944592,13153.265298449995,24878.877205890007,53421.46309344
2024-09-10,05:03:14.000,254,11056008,5285,0,1725944593,13153.27877107,26263.382730929996,53421.50501616
2024-09-10,05:03:15.000,254,11055991,5684,0,1725944594,13153.29898,25801.918484609996,53421.46309344
2024-09-10,05:03:16.000,254,11056003,5605,0,1725944595,13153.29898,29493.928518629997,53421.428157840004
2024-09-10,05:03:17.000,254,11055928,5325,0,1725944596,13153.285507379995,31339.996977810006,53421.38623512
2024-09-10,05:03:18.000,254,11055914,5285,0,1725944597,13153.305716309995,27186.42400965,53421.4141836
2024-09-10,05:03:19.000,254,11055960,5205,0,1725944598,13153.31918893,29493.963764279993,53421.4141836
2024-09-10,05:03:20.000,254,11055966,5605,0,1725944599,13153.33266154999,29955.463256250005,53421.43514496
2024-09-10,05:03:21.000,254,11056002,5325,0,1725944600,13153.33939786,29493.921469499997,53421.42117072001
2024-09-10,05:03:32.000,254,11055981,6005,0,1725944611,13153.42023358,28109.451190110005,53421.4840548
2024-09-10,05:03:33.000,254,11055989,5605,0,1725944612,13153.406760959995,31801.51761717,53421.45610632
2024-09-10,05:03:34.000,254,11055992,5245,0,1725944613,13153.43370619999,32263.010060009998,53421.4840548
2024-09-10,05:03:35.000,254,11055993,5725,0,1725944614,13153.44044251,29032.44312492,53421.449119200006
2024-09-10,05:03:36.000,254,11056009,5684,0,1725944615,13153.386552029995,29955.50555103,53421.42117072001
2024-09-10,05:03:37.000,254,11056042,5365,0,1725944616,13153.42023358,29493.963764279993,53421.47706768
2024-09-10,05:03:38.000,254,11055987,5725,0,1725944617,13153.426969889995,28109.50758315,53421.4840548
2024-09-10,05:03:39.000,254,11056001,5765,0,1725944618,13153.37981572,29032.450174049998,53421.4840548
2024-09-10,05:03:40.000,254,11056002,5445,0,1725944619,13153.406760959995,25801.932582869995,53421.45610632
2024-09-10,05:03:41.000,254,11056054,5325,0,1725944620,13153.37981572,26724.97386159,53421.40719648
2024-09-10,05:04:42.000,254,11056287,5925,0,1725944681,13153.33266154999,29955.745221449994,53421.4141836
2024-09-10,05:04:43.000,254,11056335,5684,0,1725944682,13153.366343099995,34109.31818961,53421.36527376
2024-09-10,05:04:44.000,254,11056241,5884,0,1725944683,13153.366343099995,28571.225598150006,53421.40020936001
2024-09-10,05:04:45.000,254,11056272,5205,0,1725944684,13153.31245261999,27186.713023980003,53421.43514496
2024-09-10,05:04:46.000,254,11056298,5285,0,1725944685,13153.29898,30878.75125452,53421.428157840004
2024-09-10,05:04:47.000,254,11056302,5245,0,1725944686,13153.33939786,28571.183303369995,53421.35129952001
2024-09-10,05:04:48.000,254,11056334,5245,0,1725944687,13153.29224368999,31340.21550084,53421.42117072001
2024-09-10,05:04:49.000,254,11056313,5925,0,1725944688,13153.325925239995,31340.180255190004,53421.40719648
2024-09-10,05:04:50.000,254,11056271,5605,0,1725944689,13153.33939786,27648.142024650006,53421.428157840004
2024-09-10,05:04:51.000,254,11056305,5765,0,1725944690,13153.31918893,27186.57909051,53421.4141836
2024-09-10,05:05:12.000,254,11056278,5605,0,1725944711,13153.15078117999,34570.64850246,53421.42117072001
2024-09-10,05:05:13.000,254,11056110,5285,0,1725944712,13153.15078117999,27648.064484219998,53421.38623512
2024-09-10,05:05:14.000,254,11056296,5405,0,1725944713,13153.164253799994,29032.570009260002,53421.42117072001
2024-09-10,05:05:15.000,254,11056145,5765,0,1725944714,13153.17099010999,30417.103730820003,53421.38623512
2024-09-10,05:05:16.000,254,11056303,5645,0,1725944715,13153.137308559999,30417.089632560004,53421.36527376
2024-09-10,05:05:17.000,254,11056307,5925,0,1725944716,13153.11036331999,28571.063468160006,53421.35828664
2024-09-10,05:05:18.000,254,11056330,5285,0,1725944717,13153.103627009994,28109.50053402,53421.4141836
2024-09-10,05:05:19.000,254,11056334,5325,0,1725944718,13153.117099629999,32724.530699370007,53421.33732528
2024-09-10,05:05:20.000,254,11056260,5325,0,1725944719,13153.083418079994,28109.422993590008,53421.330338160005
2024-09-10,05:05:21.000,254,11056299,5845,0,1725944720,13153.056472839999,30878.469289319997,53421.35828664
2024-09-10,05:06:22.000,254,11056327,5925,0,1725944781,13152.389578149996,33648.079515449994,53421.32335104001
2024-09-10,05:06:23.000,254,11056300,5285,0,1725944782,13152.328951359996,34109.564909160006,53421.3443124
2024-09-10,05:06:24.000,254,11056307,5845,0,1725944783,13152.33568766999,30879.103711019998,53421.35129952001
2024-09-10,05:06:25.000,254,11056307,5845,0,1725944784,13152.33568766999,28571.549858130005,53421.379248000005
2024-09-10,05:06:26.000,254,11056292,5085,0,1725944785,13152.355896599991,32725.165121070007,53421.42117072001
2024-09-10,05:06:27.000,254,11056265,5965,0,1725944786,13152.355896599991,26725.573037640002,53421.3443124
2024-09-10,05:06:28.000,254,11056370,5325,0,1725944787,13152.349160289996,26264.12288958,53421.38623512
2024-09-10,05:06:29.000,254,11056317,5845,0,1725944788,13152.328951359996,26725.61533242,53421.32335104001
2024-09-10,05:06:30.000,254,11056269,6005,0,1725944789,13152.28179719,31340.71598907,53421.35828664
2024-09-10,05:06:31.000,254,11056302,5245,0,1725944790,13152.288533499996,28110.15610311,53421.33732528
2024-09-10,05:07:12.000,254,11056246,5245,0,1725944831,13152.396314459991,30418.154051189995,53421.51200328
2024-09-10,05:07:13.000,254,11056287,5845,0,1725944832,13152.416523389991,26726.06647674,53421.616810080006
2024-09-10,05:07:14.000,254,11056300,5445,0,1725944833,13152.416523389991,28572.064444620002,53421.60283584
2024-09-10,05:07:15.000,254,11056296,5365,0,1725944834,13152.409787079996,27649.093657200006,53421.57488736
2024-09-10,05:07:16.000,254,11056323,5925,0,1725944835,13152.423259700001,29033.613280499994,53421.595848720004
2024-09-10,05:07:17.000,254,11056311,5805,0,1725944836,13152.423259700001,31802.64547797,53421.56790024001
2024-09-10,05:07:18.000,254,11056283,5725,0,1725944837,13152.429996009996,30879.632395769993,53421.595848720004
2024-09-10,05:07:19.000,254,11056315,5565,0,1725944838,13152.436732319991,31341.124838610005,53421.595848720004
2024-09-10,05:07:20.000,254,11056153,5845,0,1725944839,13152.409787079996,28572.163132440008,53421.57488736
2024-09-10,05:07:21.000,254,11056289,5684,0,1725944840,13152.409787079996,32725.74314973,53421.616810080006
2024-09-10,05:07:52.000,254,11056367,6084,0,1725944871,13152.12012575,29957.190293100008,53421.763539600004
2024-09-10,05:07:53.000,254,11056344,5125,0,1725944872,13152.126862059995,24880.611291869995,53421.79148808
2024-09-10,05:07:54.000,254,11056276,5085,0,1725944873,13152.086444199995,30418.696834200004,53421.79148808
2024-09-10,05:07:55.000,254,11056358,5365,0,1725944874,13152.106653129995,30418.802571149994,53421.73559112001
2024-09-10,05:07:56.000,254,11056335,5925,0,1725944875,13152.14033468,29034.254751329994,53421.784500960006
2024-09-10,05:07:57.000,254,11056369,5845,0,1725944876,13152.16054361,30418.823718540007,53421.833410800005
2024-09-10,05:07:58.000,254,11056275,5645,0,1725944877,13152.13359836999,27649.735128030006,53421.80546232001
2024-09-10,05:07:59.000,254,11056287,5765,0,1725944878,13152.15380729999,31341.914341170006,53421.77052672
2024-09-10,05:08:00.000,254,11056267,5805,0,1725944879,13152.147070989995,29034.35343915,53421.84039792
2024-09-10,05:08:01.000,254,11056331,5725,0,1725944880,13152.14033468,30418.866013320003,53421.79148808
2024-09-10,05:08:32.000,254,11056328,5565,0,1725944911,13152.760075199993,33649.665569699995,53422.1827668
2024-09-10,05:08:33.000,254,11056336,5285,0,1725944912,13152.793756749998,28111.530683460005,53422.20372816
2024-09-10,05:08:34.000,254,11056342,5245,0,1725944913,13152.820701989993,26265.476322539995,53422.217702400005
2024-09-10,05:08:35.000,254,11056266,5325,0,1725944914,13152.820701989993,30419.119781999994,53422.23866376001
2024-09-10,05:08:36.000,254,11056310,5325,0,1725944915,13152.813965679998,29034.614256960005,53422.22468952
2024-09-10,05:08:37.000,254,11056326,5365,0,1725944916,13152.813965679998,26727.081551459996,53422.22468952
2024-09-10,05:08:38.000,254,11056299,5684,0,1725944917,13152.813965679998,29034.67065,53422.22468952
2024-09-10,05:08:39.000,254,11056313,5845,0,1725944918,13152.813965679998,29496.099650670003,53422.18975392001
2024-09-10,05:08:40.000,254,11056299,5565,0,1725944919,13152.827438300003,31342.210404629994,53422.217702400005
2024-09-10,05:08:41.000,254,11056312,5405,0,1725944920,13152.760075199993,29957.655535679995,53422.25962512001
2024-09-10,05:08:42.000,254,11056320,5525,0,1725944921,13152.739866269992,26265.58910862,53422.24565088
2024-09-10,05:08:43.000,254,11056274,5445,0,1725944922,13152.780284129993,27650.151026699998,53422.30154784
2024-09-10,05:08:44.000,254,11056262,5445,0,1725944923,13152.766811510002,24880.998994020003,53422.25962512001
2024-09-10,05:08:45.000,254,11056300,5205,0,1725944924,13152.793756749998,29957.718977850003,53422.217702400005
2024-09-10,05:08:46.000,254,11056327,5684,0,1725944925,13152.787020440002,31342.273846800003,53422.25962512001
2024-09-10,05:08:47.000,254,11056289,5725,0,1725944926,13152.807229370002,29496.254731530003,53422.23866376001
2024-09-10,05:08:48.000,254,11056266,5044,0,1725944927,13152.780284129993,28111.664616930007,53422.30154784
2024-09-10,05:08:49.000,254,11056307,5805,0,1725944928,13152.787020440002,25804.11781317,53422.25962512001
2024-09-10,05:08:50.000,254,11056311,5725,0,1725944929,13152.793756749998,30880.788453090005,53422.27359936
2024-09-10,05:08:51.000,254,11056275,5725,0,1725944930,13152.807229370002,30419.23256808,53422.34347056
2024-09-10,05:09:12.000,254,11056264,5405,0,1725944951,13152.894801399998,26265.27189777,53422.336483440005
2024-09-10,05:09:13.000,254,11056316,5365,0,1725944952,13152.928482949988,26265.321241679994,53422.31552208
2024-09-10,05:09:14.000,254,11056315,5965,0,1725944953,13152.928482949988,24880.70293056,53422.32949632001
2024-09-10,05:09:15.000,254,11056310,5405,0,1725944954,13152.935219259998,27649.826766719998,53422.29456072
2024-09-10,05:09:16.000,254,11056300,5285,0,1725944955,13152.928482949988,25342.258815570007,53422.35744480001
2024-09-10,05:09:17.000,254,11056271,5725,0,1725944956,13152.962164499993,25342.202422529997,53422.385393280005
2024-09-10,05:09:18.000,254,11056333,5925,0,1725944957,13152.928482949988,28572.811652400007,53422.34347056
2024-09-10,05:09:19.000,254,11056283,5565,0,1725944958,13152.968900809989,28111.298062169997,53422.35744480001
2024-09-10,05:09:20.000,254,11056267,5684,0,1725944959,13152.982373429993,27188.34137301,53422.399367519996
2024-09-10,05:09:21.000,254,11056350,5245,0,1725944960,13152.989109739989,29495.881127639994,53422.40635464001
2024-09-10,05:09:22.000,254,11056292,5405,0,1725944961,13152.948691879988,31341.921390300005,53422.3923804
2024-09-10,05:09:23.000,254,11056275,5605,0,1725944962,13152.968900809989,35034.044210399996,53422.4622516
2024-09-10,05:09:24.000,254,11056286,5285,0,1725944963,13152.989109739989,27188.32727475,53422.399367519996
2024-09-10,05:09:25.000,254,11056261,5605,0,1725944964,13153.002582359994,32726.51855403,53422.49718720001
2024-09-10,05:09:26.000,254,11056232,5445,0,1725944965,13153.029527599989,26726.785487999994,53422.4622516
2024-09-10,05:09:27.000,254,11056232,5365,0,1725944966,13153.043000219994,33649.46819406,53422.434303120004
2024-09-10,05:09:28.000,254,11056150,5005,0,1725944967,13153.022791289994,27188.256783450008,53422.42731600001
2024-09-10,05:09:29.000,254,11056273,5805,0,1725944968,13153.016054979998,29957.41586526,53422.44827736001
2024-09-10,05:09:30.000,254,11056293,5805,0,1725944969,13153.036263909999,29957.387668740004,53422.44129024
2024-09-10,05:09:31.000,254,11056286,5445,0,1725944970,13153.036263909999,30880.393701809997,53422.44827736001
2024-09-10,05:09:32.000,254,11056250,5365,0,1725944971,13153.069945459989,24419.217536850003,53422.434303120004
2024-09-10,05:09:33.000,254,11056225,5565,0,1725944972,13153.063209149994,28572.811652400007,53422.434303120004
2024-09-10,05:09:34.000,254,11056243,5805,0,1725944973,13153.076681769999,29957.401767000003,53422.44129024
2024-09-10,05:09:35.000,254,11056230,5365,0,1725944974,13153.090154389989,26726.764340609996,53422.44129024
2024-09-10,05:09:36.000,254,11056257,6084,0,1725944975,13153.117099629999,31341.956635950002,53422.46923872
2024-09-10,05:09:37.000,254,11056244,5365,0,1725944976,13153.096890699999,31341.928439430005,53422.4622516
2024-09-10,05:09:38.000,254,11056221,5725,0,1725944977,13153.123835939994,28111.241669130002,53422.44129024
2024-09-10,05:09:39.000,254,11056282,5325,0,1725944978,13153.15078117999,26726.778438869995,53422.51814856
2024-09-10,05:09:40.000,254,11056249,5845,0,1725944979,13153.137308559999,28572.804603270008,53422.42032888
2024-09-10,05:09:41.000,254,11056212,5085,0,1725944980,13153.144044869994,23496.14806161,53422.48321296
2024-09-10,05:09:42.000,254,11056210,5525,0,1725944981,13153.17099010999,33649.42589928,53422.49718720001
2024-09-10,05:09:43.000,254,11056212,5325,0,1725944982,13153.15078117999,33187.926407310006,53422.49020008
2024-09-10,05:09:44.000,254,11056242,5565,0,1725944983,13153.17099010999,29034.297046110005,53422.51116144
2024-09-10,05:09:45.000,254,11056141,5684,0,1725944984,13153.157517489999,28572.755259359998,53422.47622584001
2024-09-10,05:09:46.000,254,11056224,5165,0,1725944985,13153.204671659994,26265.201406470005,53422.46923872
2024-09-10,05:09:47.000,254,11056197,5725,0,1725944986,13153.15078117999,27188.19334128,53422.48321296
2024-09-10,05:09:48.000,254,11056238,5325,0,1725944987,13153.19793535,30418.837816800005,53422.54609704001
2024-09-10,05:09:49.000,254,11056201,5805,0,1725944988,13153.19793535,29495.81063634,53422.49718720001
2024-09-10,05:09:50.000,254,11056192,5205,0,1725944989,13153.25182582999,32264.871030330003,53422.5321228
2024-09-10,05:09:51.000,254,11056270,5245,0,1725944990,13153.21140796999,30418.760276369998,53422.51116144
2024-09-10,05:10:02.000,254,11056302,5445,0,1725945001,13153.325925239995,30418.633392029995,53422.553084160005
2024-09-10,05:10:03.000,254,11056278,5085,0,1725945002,13153.37981572,24419.055406860003,53422.57404552001
2024-09-10,05:10:04.000,254,11056294,5445,0,1725945003,13153.346134169995,30880.168129650003,53422.60898112
2024-09-10,05:10:05.000,254,11056235,5805,0,1725945004,13153.37307940999,33649.29196581,53422.567058399996
2024-09-10,05:10:06.000,254,11056283,5965,0,1725945005,13153.41349726999,33187.736080799994,53422.54609704001
2024-09-10,05:10:07.000,254,11056251,5925,0,1725945006,13153.44044251,29957.10570354,53422.57404552001
2024-09-10,05:10:08.000,254,11056267,5925,0,1725945007,13153.426969889995,27188.03121129,53422.49020008
2024-09-10,05:10:09.000,254,11056291,6045,0,1725945008,13153.45391512999,32264.715949470003,53422.553084160005
2024-09-10,05:10:10.000,254,11056315,5765,0,1725945009,13153.487596679995,30880.118785740007,53422.60898112
2024-09-10,05:10:11.000,254,11056270,5165,0,1725945010,13153.49433298999,29034.113768730007,53422.622955360006
2024-09-10,05:10:12.000,254,11056278,5525,0,1725945011,13153.54148716,28111.079539140002,53422.66487808001
2024-09-10,05:10:13.000,254,11056270,5365,0,1725945012,13153.58190502,31341.611228580005,53422.61596824001
2024-09-10,05:10:14.000,254,11056282,5285,0,1725945013,13153.629059189996,27649.48840848,53422.622955360006
2024-09-10,05:10:15.000,254,11056279,5805,0,1725945014,13153.629059189996,21649.896325049995,53422.62994248
2024-09-10,05:10:16.000,254,11056275,5565,0,1725945015,13153.62232288,28572.522638070004,53422.6369296
2024-09-10,05:10:17.000,254,11056302,5285,0,1725945016,13153.649268119996,34572.23455671,53422.671865200005
2024-09-10,05:10:18.000,254,11056215,5765,0,1725945017,13153.682949670001,30880.161080520003,53422.66487808001
2024-09-10,05:10:19.000,254,11056265,5565,0,1725945018,13153.736840149992,28111.08658827,53422.67885232
2024-09-10,05:10:20.000,254,11056252,5165,0,1725945019,13153.777258009992,27188.059407809997,53422.734749279996
2024-09-10,05:10:21.000,254,11056281,5805,0,1725945020,13153.777258009992,26265.025178220007,53422.74872352
2024-09-10,05:10:32.000,254,11056261,5645,0,1725945031,13154.093864579998,30880.252719209995,53422.76269776001
2024-09-10,05:10:33.000,254,11056318,5085,0,1725945032,13154.161227679993,32726.335276650003,53422.83256896001
2024-09-10,05:10:34.000,254,11056304,5325,0,1725945033,13154.174700299998,31803.343341839995,53422.81859472
2024-09-10,05:10:35.000,254,11056355,5845,0,1725945034,13154.188172919989,30880.3443579,53422.78365912001
2024-09-10,05:10:36.000,254,11056295,5884,0,1725945035,13154.208381849989,24880.688832300002,53422.81859472
2024-09-10,05:10:37.000,254,11056271,5485,0,1725945036,13154.248799709989,32726.433964469994,53422.86750456
2024-09-10,05:10:38.000,254,11056308,5285,0,1725945037,13154.289217569989,29495.79653808,53422.95135000001
2024-09-10,05:10:39.000,254,11056241,5884,0,1725945038,13154.309426499989,26726.806635390007,53422.888465920005
2024-09-10,05:10:40.000,254,11056326,5285,0,1725945039,13154.309426499989,29495.881127639994,53422.88147880001
2024-09-10,05:10:41.000,254,11056312,5445,0,1725945040,13154.32963542999,28111.347406080007,53422.87449168
2024-09-10,05:10:42.000,254,11056297,5925,0,1725945041,13154.32963542999,27188.33432388,53422.87449168
2024-09-10,05:10:43.000,254,11056263,5725,0,1725945042,13154.343108049994,29495.916373290005,53422.94436288
2024-09-10,05:10:44.000,254,11056267,5925,0,1725945043,13154.37005328999,26726.88417582,53422.90942728001
2024-09-10,05:10:45.000,254,11056306,5165,0,1725945044,13154.376789599999,26265.356487330006,53422.93038864001
2024-09-10,05:10:46.000,254,11056291,5765,0,1725945045,13154.376789599999,30418.985848530006,53422.888465920005
2024-09-10,05:10:47.000,254,11056355,5884,0,1725945046,13154.39026221999,28572.938536739995,53422.958337120006
2024-09-10,05:10:48.000,254,11056295,5884,0,1725945047,13154.363316979994,31342.005979859998,53422.888465920005
2024-09-10,05:10:49.000,254,11056381,5884,0,1725945048,13154.383525909994,32265.033160320003,53422.902440159996
2024-09-10,05:10:50.000,254,11056383,5765,0,1725945049,13154.41047114999,26265.356487330006,53422.99327272
2024-09-10,05:10:51.000,254,11056350,5044,0,1725945050,13154.41720746,29034.423930449993,53422.94436288
2024-09-10,05:11:12.000,254,11056256,5445,0,1725945071,13154.53846104,29495.65555548,53423.056156800005
2024-09-10,05:11:13.000,254,11056289,5845,0,1725945072,13154.55866997,29034.0362283,53422.9862856
2024-09-10,05:11:14.000,254,11056286,5365,0,1725945073,13154.53846104,26726.503522800005,53422.92340152
2024-09-10,05:11:15.000,254,11056301,5645,0,1725945074,13154.55193365999,29957.11275267,53422.88147880001
2024-09-10,05:11:16.000,254,11056327,5605,0,1725945075,13154.51825211,30418.527655080004,53422.958337120006
2024-09-10,05:11:17.000,254,11056276,5205,0,1725945076,13154.504779489995,30880.083540089996,53422.9862856
2024-09-10,05:11:18.000,254,11056291,5405,0,1725945077,13154.53172472999,31341.611228580005,53422.97231136
2024-09-10,05:11:19.000,254,11056283,5805,0,1725945078,13154.53172472999,24880.413916229998,53422.90942728001
2024-09-10,05:11:20.000,254,11056313,5684,0,1725945079,13154.55866997,33187.609196460005,53422.937375760004
2024-09-10,05:11:21.000,254,11056324,5605,0,1725945080,13154.55866997,29956.992917459997,53422.94436288
2024-09-10,05:11:42.000,254,11056333,5925,0,1725945101,13154.545197349995,28572.593129369998,53422.92340152
2024-09-10,05:11:43.000,254,11056308,5245,0,1725945102,13154.545197349995,29495.64145722,53422.92340152
2024-09-10,05:11:44.000,254,11056346,5245,0,1725945103,13154.57214258999,29957.147998319997,53422.94436288
2024-09-10,05:11:45.000,254,11056319,5684,0,1725945104,13154.55193365999,28572.635424149994,53422.9164144
2024-09-10,05:11:46.000,254,11056364,5445,0,1725945105,13154.59908783,26726.538768450002,53423.00025984001
2024-09-10,05:11:47.000,254,11056295,5725,0,1725945106,13154.626033069995,27649.551850649994,53422.9862856
2024-09-10,05:11:48.000,254,11056306,5285,0,1725945107,13154.585615209995,31341.64647423,53422.9862856
2024-09-10,05:11:49.000,254,11056323,5765,0,1725945108,13154.61256044999,28111.08658827,53422.90942728001
2024-09-10,05:11:50.000,254,11056322,5365,0,1725945109,13154.61256044999,27649.580047170006,53422.90942728001
2024-09-10,05:11:51.000,254,11056270,5365,0,1725945110,13154.59908783,23495.971833360003,53422.958337120006
2024-09-10,05:12:12.000,254,11056262,5325,0,1725945131,13154.935903329992,30879.928459229995,53422.97929848001
2024-09-10,05:12:13.000,254,11056342,5645,0,1725945132,13154.915694399991,24880.265884499997,53422.95135000001
2024-09-10,05:12:14.000,254,11056321,5965,0,1725945133,13154.915694399991,28572.374606340003,53422.87449168
2024-09-10,05:12:15.000,254,11056275,5805,0,1725945134,13154.956112259992,33187.447066470006,53422.96532424
2024-09-10,05:12:16.000,254,11056273,5725,0,1725945135,13154.983057500001,32264.41283688,53422.93038864001
2024-09-10,05:12:17.000,254,11056277,5805,0,1725945136,13155.016739049992,29033.85295092,53422.94436288
2024-09-10,05:12:18.000,254,11056289,5765,0,1725945137,13155.043684290002,32264.41988601,53422.9862856
2024-09-10,05:12:19.000,254,11056160,5365,0,1725945138,13155.070629529997,31802.927443170003,53422.958337120006
2024-09-10,05:12:20.000,254,11056154,5285,0,1725945139,13155.097574769992,23957.231654910007,53422.97929848001
2024-09-10,05:12:21.000,254,11056174,5005,0,1725945140,13155.097574769992,26264.799606059998,53422.93038864001
2024-09-10,05:13:12.000,254,11056339,5884,0,1725945191,13155.63647957,32264.687752950005,53423.20987344
2024-09-10,05:13:13.000,254,11056329,5605,0,1725945192,13155.61627064,30418.633392029995,53423.18192496
2024-09-10,05:13:14.000,254,11056307,5684,0,1725945193,13155.60953432999,27188.073506069995,53423.174937840005
2024-09-10,05:13:15.000,254,11056263,5765,0,1725945194,13155.602798019994,27649.509555869998,53423.25878328
2024-09-10,05:13:16.000,254,11056327,5725,0,1725945195,13155.61627064,29495.542769399995,53423.18192496
2024-09-10,05:13:17.000,254,11056362,5285,0,1725945196,13155.623006949994,27649.439064570004,53423.18891208
2024-09-10,05:13:18.000,254,11056257,5765,0,1725945197,13155.623006949994,28572.39575373,53423.19589920001
2024-09-10,05:13:19.000,254,11056343,5684,0,1725945198,13155.6566885,27187.86203217,53423.1609636
2024-09-10,05:13:20.000,254,11056319,5765,0,1725945199,13155.60953432999,31802.997934469997,53423.15397648
2024-09-10,05:13:21.000,254,11056288,5245,0,1725945200,13155.64995218999,30879.970754010006,53423.126028000006
2024-09-10,05:13:22.000,254,11056325,5805,0,1725945201,13155.61627064,30879.914360969997,53423.20288632
2024-09-10,05:13:23.000,254,11056255,5684,0,1725945202,13155.663424809994,30418.365525090005,53423.15397648
2024-09-10,05:13:24.000,254,11056305,6084,0,1725945203,13155.6566885,27649.32627849,53423.174937840005
2024-09-10,05:13:25.000,254,11056331,5925,0,1725945204,13155.67016111999,31341.35041077,53423.18192496
2024-09-10,05:13:26.000,254,11056304,5085,0,1725945205,13155.67689743,32725.90527972,53423.126028000006
2024-09-10,05:13:27.000,254,11056364,5525,0,1725945206,13155.683633739995,29495.274902460005,53423.0910924
2024-09-10,05:13:28.000,254,11056305,5725,0,1725945207,13155.69037004999,27649.227590669994,53423.126028000006
2024-09-10,05:13:29.000,254,11056308,5085,0,1725945208,13155.73078790999,29495.211460289996,53423.15397648
2024-09-10,05:13:30.000,254,11056294,5245,0,1725945209,13155.744260529995,26264.644525199998,53423.11904088001
2024-09-10,05:13:31.000,254,11056303,5765,0,1725945210,13155.703842669995,28110.698886119993,53423.09807952001
2024-09-10,05:13:42.000,254,11056307,5884,0,1725945221,13155.744260529995,30879.646494030007,53423.09807952001
2024-09-10,05:13:43.000,254,11056251,5925,0,1725945222,13155.75773315,29956.612264440002,53423.09807952001
2024-09-10,05:13:44.000,254,11056186,5445,0,1725945223,13155.744260529995,28572.050346360003,53423.03519544
2024-09-10,05:13:45.000,254,11056292,5285,0,1725945224,13155.73078790999,28110.543805260008,53423.0212212
2024-09-10,05:13:46.000,254,11056297,5845,0,1725945225,13155.79815101,29956.548822269993,53422.9862856
2024-09-10,05:13:47.000,254,11056279,5605,0,1725945226,13155.79815101,29033.613280499994,53423.06314392
2024-09-10,05:13:48.000,254,11056229,5884,0,1725945227,13155.79141469999,29033.585083979997,53423.02820832001
2024-09-10,05:13:49.000,254,11056279,5684,0,1725945228,13155.804887319995,27187.53072306,53423.06314392
2024-09-10,05:13:50.000,254,11056315,5845,0,1725945229,13155.81162362999,25802.954706720004,53423.0212212
2024-09-10,05:13:51.000,254,11056270,5285,0,1725945230,13155.81835994,29494.985888130002,53423.070131039996
2024-09-10,05:13:52.000,254,11056162,5365,0,1725945231,13155.8587778,30879.5689536,53423.0212212
2024-09-10,05:13:53.000,254,11056281,5645,0,1725945232,13155.845305179995,27648.931527210007,53423.07711816001
2024-09-10,05:13:54.000,254,11056303,5684,0,1725945233,13155.83183255999,27648.959723730004,53423.01423408
2024-09-10,05:13:55.000,254,11056231,5684,0,1725945234,13155.87898673,32264.003987339995,53423.01423408
2024-09-10,05:13:56.000,254,11056313,5805,0,1725945235,13155.87898673,32263.989889079996,53423.056156800005
2024-09-10,05:13:57.000,254,11056314,5285,0,1725945236,13155.87225041999,33648.51656151,53423.13301512
2024-09-10,05:13:58.000,254,11056307,5565,0,1725945237,13155.87898673,31340.962708620005,53423.056156800005
2024-09-10,05:13:59.000,254,11056279,5645,0,1725945238,13155.926140899996,29494.964740740004,53423.01423408
2024-09-10,05:14:00.000,254,11056276,5245,0,1725945239,13155.95308613999,29956.414888800005,53423.08410528
2024-09-10,05:14:01.000,254,11056286,5485,0,1725945240,13155.966558759996,29033.38770834,53423.08410528
2024-09-10,05:14:02.000,254,11056263,5485,0,1725945241,13155.97329506999,33186.988873020004,53423.01423408
2024-09-10,05:14:03.000,254,11056253,5925,0,1725945242,13155.95308613999,32725.475282789994,53423.0212212
2024-09-10,05:14:04.000,254,11056284,5205,0,1725945243,13155.97329506999,24879.779494529997,53423.126028000006
2024-09-10,05:14:05.000,254,11056248,5325,0,1725945244,13155.95982245,32264.011036469994,53423.105066640004
2024-09-10,05:14:06.000,254,11056255,5884,0,1725945245,13155.95308613999,30879.498462300005,53423.070131039996
2024-09-10,05:14:07.000,254,11056266,5125,0,1725945246,13155.93287720999,30417.93552816,53423.126028000006
2024-09-10,05:14:08.000,254,11056314,5285,0,1725945247,13155.966558759996,31341.0050034,53423.06314392
2024-09-10,05:14:09.000,254,11056303,5925,0,1725945248,13155.966558759996,30418.041265110005,53423.007246960005
2024-09-10,05:14:10.000,254,11056280,5405,0,1725945249,13155.93961352,29956.520625749996,53423.056156800005
2024-09-10,05:14:11.000,254,11056334,5405,0,1725945250,13155.93287720999,26725.91139588,53423.0212212
2024-09-10,05:14:32.000,254,11056338,5605,0,1725945271,13155.93961352,23495.429050349994,53422.96532424
2024-09-10,05:14:33.000,254,11056272,5565,0,1725945272,13155.93287720999,27648.99496938,53423.01423408
2024-09-10,05:14:34.000,254,11056324,5044,0,1725945273,13155.95982245,31341.082543829994,53423.02820832001
2024-09-10,05:14:35.000,254,11056314,5325,0,1725945274,13155.95308613999,28571.993953319994,53422.97929848001
2024-09-10,05:14:36.000,254,11056309,5884,0,1725945275,13155.93961352,32725.623314519995,53423.007246960005
2024-09-10,05:14:37.000,254,11056322,5445,0,1725945276,13155.93287720999,26264.45419869,53422.97231136
2024-09-10,05:14:38.000,254,11056323,5765,0,1725945277,13155.986767689996,30879.533707950002,53422.97231136
2024-09-10,05:14:39.000,254,11056286,5205,0,1725945278,13155.98003138,29495.035232039998,53422.94436288
2024-09-10,05:14:40.000,254,11056293,5765,0,1725945279,13155.966558759996,28110.45216657,53423.00025984001
2024-09-10,05:14:41.000,254,11056335,5884,0,1725945280,13156.006976619996,30418.020117720007,53422.9862856
2024-09-10,05:15:02.000,254,11056362,5285,0,1725945301,13156.04065817,26725.728118500003,53422.937375760004
2024-09-10,05:15:03.000,254,11056313,5725,0,1725945302,13156.047394479996,28110.247741800005,53422.99327272
2024-09-10,05:15:04.000,254,11056326,5205,0,1725945303,13156.033921859991,29033.289020519995,53422.94436288
2024-09-10,05:15:05.000,254,11056264,5405,0,1725945304,13156.054130789991,33186.819693900004,53422.958337120006
2024-09-10,05:15:06.000,254,11056295,5645,0,1725945305,13156.054130789991,29956.288004460002,53422.958337120006
2024-09-10,05:15:07.000,254,11056342,5085,0,1725945306,13156.074339719991,27648.734151569995,53422.97231136
2024-09-10,05:15:08.000,254,11056144,5365,0,1725945307,13156.0608671,31340.765332979994,53422.97929848001
2024-09-10,05:15:09.000,254,11056258,5165,0,1725945308,13156.0608671,27187.185315690003,53423.00025984001
2024-09-10,05:15:10.000,254,11056257,5925,0,1725945309,13156.067603409996,31802.264824950005,53422.99327272
2024-09-10,05:15:11.000,254,11056268,5044,0,1725945310,13156.0608671,31340.793529500006,53423.01423408
2024-09-10,05:15:12.000,254,11056238,5485,0,1725945311,13156.081076030001,29494.739168579996,53423.00025984001
2024-09-10,05:15:13.000,254,11056245,5765,0,1725945312,13156.121493890001,26264.158135229998,53422.937375760004
2024-09-10,05:15:14.000,254,11056284,5325,0,1725945313,13156.114757579991,33648.396726299994,53422.937375760004
2024-09-10,05:15:15.000,254,11056294,5325,0,1725945314,13156.101284960001,29956.238660550007,53422.95135000001
2024-09-10,05:15:16.000,254,11056306,5325,0,1725945315,13156.128230199996,30417.717005130005,53422.9164144
2024-09-10,05:15:17.000,254,11056278,5525,0,1725945316,13156.108021269996,25341.21554433,53422.94436288
2024-09-10,05:15:18.000,254,11056318,5445,0,1725945317,13156.121493890001,31802.222530169995,53422.9862856
2024-09-10,05:15:19.000,254,11056301,5805,0,1725945318,13156.094548649991,28110.233643540007,53422.88147880001
2024-09-10,05:15:20.000,254,11056367,5765,0,1725945319,13156.134966509992,24879.701954100005,53422.89545304
2024-09-10,05:15:21.000,254,11056337,5884,0,1725945320,13156.121493890001,25802.707987169997,53422.888465920005
2024-09-10,05:15:22.000,254,11056309,5925,0,1725945321,13156.121493890001,25341.187347810002,53422.90942728001
2024-09-10,05:15:23.000,254,11056305,5765,0,1725945322,13156.121493890001,37801.84985925,53422.9164144
2024-09-10,05:15:24.000,254,11056315,5525,0,1725945323,13156.081076030001,27648.727102439996,53422.89545304
2024-09-10,05:15:25.000,254,11056313,5565,0,1725945324,13156.128230199996,29033.197381830003,53422.888465920005
2024-09-10,05:15:26.000,254,11056128,5005,0,1725945325,13156.101284960001,30879.216497100002,53422.9164144
2024-09-10,05:15:27.000,254,11056317,5445,0,1725945326,13156.108021269996,33648.276891090005,53422.92340152
2024-09-10,05:15:28.000,254,11056328,5365,0,1725945327,13156.094548649991,28110.191348759996,53422.902440159996
2024-09-10,05:15:29.000,254,11056332,5085,0,1725945328,13156.074339719991,30879.23059536,53422.90942728001
2024-09-10,05:15:30.000,254,11056285,5684,0,1725945329,13156.114757579991,29494.71097206,53422.902440159996
2024-09-10,05:15:31.000,254,11056300,5365,0,1725945330,13156.054130789991,28571.676742469994,53422.86750456
2024-09-10,05:15:52.000,254,11056349,5845,0,1725945351,13155.95982245,26725.333367219995,53422.734749279996
2024-09-10,05:15:53.000,254,11056334,5365,0,1725945352,13155.97329506999,29494.309171650006,53422.79763336
2024-09-10,05:15:54.000,254,11056308,5245,0,1725945353,13155.993503999991,26725.29107244,53422.81859472
2024-09-10,05:15:55.000,254,11056322,5365,0,1725945354,13155.97329506999,31340.314188660006,53422.83256896001
2024-09-10,05:15:56.000,254,11056304,5285,0,1725945355,13156.00024031,33186.326254800006,53422.79763336
2024-09-10,05:15:57.000,254,11056320,5165,0,1725945356,13155.97329506999,30878.842893210007,53422.81160760001
2024-09-10,05:15:58.000,254,11056286,5325,0,1725945357,13155.95308613999,31340.314188660006,53422.75571064
2024-09-10,05:15:59.000,254,11056222,5365,0,1725945358,13155.97329506999,30878.807647559996,53422.83256896001
2024-09-10,05:16:00.000,254,11056300,5165,0,1725945359,13155.986767689996,29032.75328664,53422.78365912001
2024-09-10,05:16:01.000,254,11056341,5925,0,1725945360,13155.993503999991,28109.697909659997,53422.83256896001
2024-09-10,05:16:22.000,254,11056282,5405,0,1725945381,13155.93287720999,27186.698925720004,53422.82558184
2024-09-10,05:16:23.000,254,11056312,5325,0,1725945382,13155.93961352,26725.164188099996,53422.80462048
2024-09-10,05:16:24.000,254,11056313,5245,0,1725945383,13155.91266827999,26725.13599158,53422.82558184
2024-09-10,05:16:25.000,254,11056348,5445,0,1725945384,13155.91940459,32263.235632170006,53422.85353032
2024-09-10,05:16:26.000,254,11056350,5605,0,1725945385,13155.91940459,32263.214484779994,53422.81859472
2024-09-10,05:16:27.000,254,11056343,5805,0,1725945386,13155.93287720999,29032.682795340006,53422.79763336
2024-09-10,05:16:28.000,254,11056243,5805,0,1725945387,13155.946349829996,27186.628434419996,53422.82558184
2024-09-10,05:16:29.000,254,11056356,5205,0,1725945388,13155.93287720999,29955.702926669997,53422.83256896001
2024-09-10,05:16:30.000,254,11056320,5485,0,1725945389,13155.95308613999,26263.67174526,53422.81859472
2024-09-10,05:16:31.000,254,11056208,5245,0,1725945390,13155.93961352,29494.175238180003,53422.734749279996
2024-09-10,05:16:32.000,254,11056181,5684,0,1725945391,13155.95982245,31340.2295991,53422.82558184
2024-09-10,05:16:33.000,254,11056086,5245,0,1725945392,13155.95982245,26725.157138969997,53422.79763336
2024-09-10,05:16:34.000,254,11056281,5605,0,1725945393,13155.93287720999,33186.326254800006,53422.769684880004
2024-09-10,05:16:35.000,254,11056289,5845,0,1725945394,13155.993503999991,31340.22254997,53422.78365912001
2024-09-10,05:16:36.000,254,11056333,5565,0,1725945395,13155.966558759996,28571.239696410004,53422.81160760001
2024-09-10,05:16:37.000,254,11056312,5205,0,1725945396,13155.97329506999,28109.690860529998,53422.790646240006
2024-09-10,05:16:38.000,254,11056311,5884,0,1725945397,13155.95982245,28571.183303369995,53422.80462048
2024-09-10,05:16:39.000,254,11056313,5925,0,1725945398,13156.013712929991,28109.641516620002,53422.74173640001
2024-09-10,05:16:40.000,254,11056295,5684,0,1725945399,13156.00024031,27648.120877260008,53422.82558184
2024-09-10,05:16:41.000,254,11056294,5325,0,1725945400,13156.006976619996,25802.108811119993,53422.82558184
2024-09-10,05:16:52.000,254,11056295,5965,0,1725945411,13156.074339719991,35032.24668225,53422.720775040005
2024-09-10,05:16:53.000,254,11056254,5245,0,1725945412,13156.087812339996,31340.173206060004,53422.790646240006
2024-09-10,05:16:54.000,254,11056314,5125,0,1725945413,13156.121493890001,31340.194353450002,53422.75571064
2024-09-10,05:16:55.000,254,11056295,5565,0,1725945414,13156.155175439992,31801.658599770002,53422.769684880004
2024-09-10,05:16:56.000,254,11056321,5765,0,1725945415,13156.134966509992,26263.64354874,53422.78365912001
2024-09-10,05:16:57.000,254,11056263,5684,0,1725945416,13156.148439129996,33186.128879159995,53422.74173640001
2024-09-10,05:16:58.000,254,11056307,5725,0,1725945417,13156.161911750001,30417.103730820003,53422.71378792001
2024-09-10,05:16:59.000,254,11056268,5205,0,1725945418,13156.188856989997,31340.173206060004,53422.720775040005
2024-09-10,05:17:00.000,254,11056198,5285,0,1725945419,13156.161911750001,28571.1198612,53422.720775040005
2024-09-10,05:17:01.000,254,11056371,5605,0,1725945420,13156.202329610001,26725.12189332,53422.720775040005
2024-09-10,05:17:22.000,254,11056324,5245,0,1725945441,13156.364001050002,28109.415944459994,53422.7068008
2024-09-10,05:17:23.000,254,11056313,5805,0,1725945442,13156.357264739992,29955.413912339995,53422.720775040005
2024-09-10,05:17:24.000,254,11056310,5205,0,1725945443,13156.397682599993,26724.854026379995,53422.790646240006
2024-09-10,05:17:25.000,254,11056253,5684,0,1725945444,13156.431364149998,34108.923438330006,53422.74872352
2024-09-10,05:17:26.000,254,11056321,5725,0,1725945445,13156.417891529993,31801.341388920002,53422.776672
2024-09-10,05:17:27.000,254,11056314,5245,0,1725945446,13156.397682599993,31801.327290660003,53422.776672
2024-09-10,05:17:28.000,254,11056301,5765,0,1725945447,13156.465045700003,28109.303158380004,53422.790646240006
2024-09-10,05:17:29.000,254,11056317,5565,0,1725945448,13156.458309389993,29955.34342104,53422.78365912001
2024-09-10,05:17:30.000,254,11056300,5245,0,1725945449,13156.485254630003,26263.284043110005,53422.75571064
2024-09-10,05:17:31.000,254,11056355,5765,0,1725945450,13156.545881419988,29493.808683420008,53422.7068008
2024-09-10,05:17:32.000,254,11056280,5205,0,1725945451,13156.552617729998,26263.312239630002,53422.720775040005
2024-09-10,05:17:33.000,254,11056315,5925,0,1725945452,13156.599771899993,30878.28601194,53422.720775040005
2024-09-10,05:17:34.000,254,11056303,5565,0,1725945453,13156.579562969993,27186.205486620005,53422.74173640001
2024-09-10,05:17:35.000,254,11056328,5165,0,1725945454,13156.572826659998,30878.243717160003,53422.7068008
2024-09-10,05:17:36.000,254,11056286,5525,0,1725945455,13156.613244519998,27647.761371629997,53422.734749279996
2024-09-10,05:17:37.000,254,11056282,5485,0,1725945456,13156.613244519998,29032.238700150003,53422.734749279996
2024-09-10,05:17:38.000,254,11056296,5165,0,1725945457,13156.626717139989,35031.74619402,53422.69282656001
2024-09-10,05:17:39.000,254,11056299,5565,0,1725945458,13156.640189759994,30416.758323450005,53422.734749279996
2024-09-10,05:17:40.000,254,11056288,5125,0,1725945459,13156.640189759994,30878.250766290003,53422.720775040005
2024-09-10,05:17:41.000,254,11056330,5285,0,1725945460,13156.626717139989,28109.267912730007,53422.76269776001
2024-09-10,05:17:52.000,254,11056268,5445,0,1725945471,13156.687343929989,28570.718060789994,53422.66487808001
2024-09-10,05:17:53.000,254,11056326,5285,0,1725945472,13156.680607619994,31801.228602839998,53422.71378792001
2024-09-10,05:17:54.000,254,11056384,5285,0,1725945473,13156.714289169999,27647.648585550007,53422.74173640001
2024-09-10,05:17:55.000,254,11056299,5565,0,1725945474,13156.734498099999,32262.763340460006,53422.7068008
2024-09-10,05:17:56.000,254,11056305,5645,0,1725945475,13156.707552859989,34570.183259879996,53422.68583944
2024-09-10,05:17:57.000,254,11056333,5805,0,1725945476,13156.754707029999,29955.19538931,53422.71378792001
2024-09-10,05:17:58.000,254,11056303,5925,0,1725945477,13156.761443339994,26724.62140509,53422.74872352
2024-09-10,05:17:59.000,254,11056338,5205,0,1725945478,13156.774915959999,29955.17424192,53422.67885232
2024-09-10,05:18:00.000,254,11056330,5605,0,1725945479,13156.781652269994,31801.115816759993,53422.7068008
2024-09-10,05:18:01.000,254,11056290,5285,0,1725945480,13156.80859750999,29032.083619290002,53422.69282656001
2024-09-10,05:18:52.000,254,11056329,6045,0,1725945531,13156.88943322999,29493.308195189995,53422.553084160005
2024-09-10,05:18:53.000,254,11056346,5205,0,1725945532,13156.90964215999,32723.762344200004,53422.65789096
2024-09-10,05:18:54.000,254,11056304,5165,0,1725945533,13156.943323709995,28108.70398233,53422.58801976
2024-09-10,05:18:55.000,254,11056253,5805,0,1725945534,13157.01742312,29493.24475302,53422.61596824001
2024-09-10,05:18:56.000,254,11056283,5765,0,1725945535,13157.044368359995,35031.19636188001,53422.62994248
2024-09-10,05:18:57.000,254,11056283,5765,0,1725945536,13157.03763205,29031.717064530007,53422.60898112
2024-09-10,05:18:58.000,254,11056284,5405,0,1725945537,13157.07131359999,28108.746277109996,53422.567058399996
2024-09-10,05:18:59.000,254,11056278,5245,0,1725945538,13157.07131359999,27185.76844056,53422.60898112
2024-09-10,05:19:00.000,254,11056180,5245,0,1725945539,13157.05784098,24878.285078970002,53422.601994000004
2024-09-10,05:19:01.000,254,11056310,5285,0,1725945540,13157.104995149995,28108.746277109996,53422.6369296
2024-09-10,05:19:12.000,254,11056271,5725,0,1725945551,13157.15214931999,34108.37360619,53422.65090384
2024-09-10,05:19:13.000,254,11056305,5765,0,1725945552,13157.1386767,28570.351506029998,53422.62994248
2024-09-10,05:19:14.000,254,11056305,5645,0,1725945553,13157.11846777,29954.934571499994,53422.622955360006
2024-09-10,05:19:15.000,254,11056294,5365,0,1725945554,13157.11173145999,28570.450193850003,53422.60898112
2024-09-10,05:19:16.000,254,11056323,5645,0,1725945555,13157.104995149995,28108.957751010006,53422.62994248
2024-09-10,05:19:17.000,254,11056228,5165,0,1725945556,13157.11173145999,25339.953750059998,53422.64391672001
2024-09-10,05:19:18.000,254,11056362,5245,0,1725945557,13157.05110466999,30877.982899349998,53422.62994248
2024-09-10,05:19:19.000,254,11056315,5565,0,1725945558,13157.084786219995,30416.48340738,53422.553084160005
2024-09-10,05:19:20.000,254,11056343,6005,0,1725945559,13157.09825884,26262.931586610008,53422.671865200005
2024-09-10,05:19:21.000,254,11056296,5245,0,1725945560,13157.064577289995,29031.970833209998,53422.622955360006
2024-09-10,05:19:32.000,254,11056341,5925,0,1725945571,13157.05784098,30416.363572169997,53422.58801976
2024-09-10,05:19:33.000,254,11056263,5925,0,1725945572,13157.05110466999,26262.882242699998,53422.60898112
2024-09-10,05:19:34.000,254,11056307,5645,0,1725945573,13157.044368359995,29031.865096260008,53422.56007128
2024-09-10,05:19:35.000,254,11056300,5205,0,1725945574,13157.044368359995,31800.8902446,53422.61596824001
2024-09-10,05:19:36.000,254,11056283,5725,0,1725945575,13157.03089573999,28108.88021058,53422.62994248
2024-09-10,05:19:37.000,254,11056198,5245,0,1725945576,13157.05110466999,34569.84490164,53422.59500688001
2024-09-10,05:19:38.000,254,11056274,5405,0,1725945577,13157.07131359999,31339.376654370004,53422.59500688001
2024-09-10,05:19:39.000,254,11056332,5405,0,1725945578,13157.07131359999,32723.846933759996,53422.65090384
2024-09-10,05:19:40.000,254,11056325,5605,0,1725945579,13157.03089573999,32723.846933759996,53422.64391672001
2024-09-10,05:19:41.000,254,11056350,5365,0,1725945580,13157.044368359995,31339.341408720007,53422.57404552001
2024-09-10,05:19:42.000,254,11056282,5405,0,1725945581,13157.05784098,26724.346489019998,53422.64391672001
2024-09-10,05:19:43.000,254,11056259,5805,0,1725945582,13157.13194038999,26262.86814444,53422.61596824001
2024-09-10,05:19:44.000,254,11056316,5285,0,1725945583,13157.13194038999,30416.34242478,53422.58801976
2024-09-10,05:19:45.000,254,11056329,5684,0,1725945584,13157.125204079995,33646.81067205001,53422.62994248
2024-09-10,05:19:46.000,254,11056314,4965,0,1725945585,13157.1386767,29031.78755583,53422.65090384
2024-09-10,05:19:47.000,254,11056298,5085,0,1725945586,13157.15214931999,32723.82578637,53422.6369296
2024-09-10,05:19:48.000,254,11056321,5805,0,1725945587,13157.145413009996,29954.800638030007,53422.66487808001
2024-09-10,05:19:49.000,254,11056304,5325,0,1725945588,13157.13194038999,29493.350489970006,53422.65090384
2024-09-10,05:19:50.000,254,11056319,5645,0,1725945589,13157.15214931999,32723.82578637,53422.62994248
2024-09-10,05:19:51.000,254,11056217,5845,0,1725945590,13157.17909456,28570.302162120002,53422.61596824001
2024-09-10,05:20:02.000,254,11056337,6005,0,1725945601,13157.232985039991,31339.27091742,53422.6369296
2024-09-10,05:20:03.000,254,11056289,5765,0,1725945602,13157.246457659996,32262.3262944,53422.64391672001
2024-09-10,05:20:04.000,254,11056369,5684,0,1725945603,13157.206039799996,30877.834867619997,53422.671865200005
2024-09-10,05:20:05.000,254,11056328,5325,0,1725945604,13157.212776109991,31339.41190002,53422.65789096
2024-09-10,05:20:06.000,254,11056272,5365,0,1725945605,13157.226248729996,30416.293080870004,53422.65090384
2024-09-10,05:20:07.000,254,11056327,5645,0,1725945606,13157.226248729996,31800.798605910008,53422.622955360006
2024-09-10,05:20:08.000,254,11056299,5725,0,1725945607,13157.23972135,33646.88116335,53422.6369296
2024-09-10,05:20:09.000,254,11056351,5725,0,1725945608,13157.246457659996,25801.361603340003,53422.65789096
2024-09-10,05:20:10.000,254,11056292,5285,0,1725945609,13157.226248729996,28108.837915800003,53422.65090384
2024-09-10,05:20:11.000,254,11056311,5884,0,1725945610,13157.226248729996,24416.799685260004,53422.65789096
2024-09-10,05:20:12.000,254,11056327,5925,0,1725945611,13157.232985039991,30416.32832652,53422.66487808001
2024-09-10,05:20:13.000,254,11056299,5765,0,1725945612,13157.226248729996,29954.8640802,53422.61596824001
2024-09-10,05:20:14.000,254,11056339,5565,0,1725945613,13157.232985039991,29954.85703107,53422.64391672001
2024-09-10,05:20:15.000,254,11056235,5565,0,1725945614,13157.232985039991,29031.843948869995,53422.622955360006
2024-09-10,05:20:16.000,254,11056292,5325,0,1725945615,13157.212776109991,29493.378686490003,53422.62994248
2024-09-10,05:20:17.000,254,11056358,5205,0,1725945616,13157.232985039991,32723.846933759996,53422.62994248
2024-09-10,05:20:18.000,254,11056343,5925,0,1725945617,13157.226248729996,33646.80362291999,53422.66487808001
2024-09-10,05:20:19.000,254,11056303,5765,0,1725945618,13157.253193969991,30416.32127739,53422.66487808001
2024-09-10,05:20:20.000,254,11056346,5365,0,1725945619,13157.19930349,31339.334359589993,53422.67885232
2024-09-10,05:20:21.000,254,11056353,5765,0,1725945620,13157.21951242,30416.300130000003,53422.74173640001
2024-09-10,05:20:22.000,254,11056321,5805,0,1725945621,13157.19930349,34569.7885086,53422.72776216
2024-09-10,05:20:23.000,254,11056327,5725,0,1725945622,13157.206039799996,28108.788571890007,53422.6369296
2024-09-10,05:20:24.000,254,11056321,5684,0,1725945623,13157.226248729996,30877.757327190004,53422.65090384
2024-09-10,05:20:25.000,254,11056298,5405,0,1725945624,13157.19930349,27647.211539490003,53422.65090384
2024-09-10,05:20:26.000,254,11056327,5845,0,1725945625,13157.212776109991,34108.239672719996,53422.62994248
2024-09-10,05:20:27.000,254,11056329,5765,0,1725945626,13157.19930349,27185.690900129994,53422.65090384
2024-09-10,05:20:28.000,254,11056299,5765,0,1725945627,13157.17909456,28570.217572559995,53422.65090384
2024-09-10,05:20:29.000,254,11056357,5765,0,1725945628,13157.17235824999,28108.739227979997,53422.65090384
2024-09-10,05:20:30.000,254,11056320,5285,0,1725945629,13157.145413009996,29493.174261720007,53422.601994000004
2024-09-10,05:20:31.000,254,11056343,5725,0,1725945630,13157.15214931999,29493.24475302,53422.622955360006
2024-09-10,05:20:42.000,254,11056336,5325,0,1725945641,13157.15214931999,24878.1511455,53422.567058399996
2024-09-10,05:20:43.000,254,11056371,5684,0,1725945642,13157.17235824999,28570.196425169997,53422.65090384
2024-09-10,05:20:44.000,254,11056316,5325,0,1725945643,13157.185830869996,26262.642572280005,53422.65090384
2024-09-10,05:20:45.000,254,11056297,5645,0,1725945644,13157.1386767,30416.152098270002,53422.51814856
2024-09-10,05:20:46.000,254,11056325,5765,0,1725945645,13157.13194038999,26262.70601445,53422.601994000004
2024-09-10,05:20:47.000,254,11056315,5645,0,1725945646,13157.1386767,33185.205443130006,53422.60898112
2024-09-10,05:20:48.000,254,11056288,5485,0,1725945647,13157.145413009996,31339.165180469994,53422.671865200005
2024-09-10,05:20:49.000,254,11056315,5925,0,1725945648,13157.13194038999,30877.707983279994,53422.61596824001
2024-09-10,05:20:50.000,254,11056326,5165,0,1725945649,13157.11846777,30416.222589569996,53422.53910992
2024-09-10,05:20:51.000,254,11056312,4925,0,1725945650,13157.07804991,27647.24678514,53422.51814856
2024-09-10,05:20:52.000,254,11056322,5205,0,1725945651,13157.07804991,33646.71198423,53422.567058399996
2024-09-10,05:20:53.000,254,11056306,5245,0,1725945652,13157.104995149995,26724.212555549995,53422.601994000004
2024-09-10,05:20:54.000,254,11056274,5205,0,1725945653,13157.09825884,32262.248753969994,53422.60898112
2024-09-10,05:20:55.000,254,11056315,5725,0,1725945654,13157.125204079995,23955.23675112,53422.58103264
2024-09-10,05:20:56.000,254,11056329,5805,0,1725945655,13157.064577289995,31339.186327860007,53422.53910992
2024-09-10,05:20:57.000,254,11056328,5165,0,1725945656,13157.07131359999,30416.286031740005,53422.49020008
2024-09-10,05:20:58.000,254,11056350,5365,0,1725945657,13157.07804991,28570.203474299997,53422.56007128
2024-09-10,05:20:59.000,254,11056321,5845,0,1725945658,13157.05110466999,29493.188359980006,53422.53910992
2024-09-10,05:21:00.000,254,11056342,5245,0,1725945659,13157.044368359995,30877.757327190004,53422.53910992
2024-09-10,05:21:01.000,254,11056328,5205,0,1725945660,13157.07131359999,32262.19236093,53422.49020008
2024-09-10,05:21:02.000,254,11056336,5205,0,1725945661,13157.07131359999,26724.247801200007,53422.54609704001
2024-09-10,05:21:03.000,254,11056304,5525,0,1725945662,13157.084786219995,30877.722081540007,53422.44129024
2024-09-10,05:21:04.000,254,11056341,5805,0,1725945663,13157.05110466999,30877.750278060004,53422.48321296
2024-09-10,05:21:05.000,254,11056334,5165,0,1725945664,13157.064577289995,27185.733194910004,53422.51814856
2024-09-10,05:21:06.000,254,11056304,5325,0,1725945665,13157.084786219995,29031.731162790005,53422.47622584001
2024-09-10,05:21:07.000,254,11056293,5765,0,1725945666,13157.104995149995,29493.25885128,53422.5321228
2024-09-10,05:21:08.000,254,11056300,5205,0,1725945667,13157.09152252999,30416.18734392,53422.42731600001
2024-09-10,05:21:09.000,254,11056306,5245,0,1725945668,13157.064577289995,31339.214524380004,53422.49718720001
2024-09-10,05:21:10.000,254,11056293,5845,0,1725945669,13157.07131359999,31339.221573510004,53422.51814856
2024-09-10,05:21:11.000,254,11056318,5125,0,1725945670,13157.11846777,31339.186327860007,53422.49718720001
2024-09-10,05:21:12.000,254,11056298,5525,0,1725945671,13157.104995149995,28570.210523429996,53422.4622516
2024-09-10,05:21:13.000,254,11056313,5645,0,1725945672,13157.11173145999,30877.658639369998,53422.434303120004
2024-09-10,05:21:14.000,254,11056264,5125,0,1725945673,13157.125204079995,24878.207538539995,53422.41334176
2024-09-10,05:21:15.000,254,11056316,5085,0,1725945674,13157.11846777,29954.737195859998,53422.455264480006
2024-09-10,05:21:16.000,254,11056346,5485,0,1725945675,13157.17909456,28108.732178849998,53422.434303120004
2024-09-10,05:21:17.000,254,11056269,5605,0,1725945676,13157.165621939996,25339.699981380007,53422.41334176
2024-09-10,05:21:18.000,254,11056348,5044,0,1725945677,13157.145413009996,29954.737195859998,53422.41334176
2024-09-10,05:21:19.000,254,11056346,5085,0,1725945678,13157.15214931999,34108.16918142,53422.41334176
2024-09-10,05:21:20.000,254,11056377,5645,0,1725945679,13157.11846777,28108.746277109996,53422.434303120004
2024-09-10,05:21:21.000,254,11056241,5645,0,1725945680,13157.17235824999,30877.736179800006,53422.49718720001
2024-09-10,05:21:22.000,254,11056358,5245,0,1725945681,13157.165621939996,33646.782475529995,53422.4622516
2024-09-10,05:21:23.000,254,11056382,5245,0,1725945682,13157.125204079995,30877.78552371,53422.399367519996
2024-09-10,05:21:24.000,254,11056315,5725,0,1725945683,13157.15214931999,31339.27796655,53422.40635464001
2024-09-10,05:21:25.000,254,11056303,5765,0,1725945684,13157.125204079995,29493.272949539998,53422.4622516
2024-09-10,05:21:26.000,254,11056366,5245,0,1725945685,13157.13194038999,25801.234719,53422.3923804
2024-09-10,05:21:27.000,254,11056335,5845,0,1725945686,13157.09152252999,30416.286031740005,53422.3923804
2024-09-10,05:21:28.000,254,11056321,5765,0,1725945687,13157.104995149995,26724.254850330006,53422.37840616001
2024-09-10,05:21:29.000,254,11056314,5205,0,1725945688,13157.104995149995,30416.236687829994,53422.36443192
2024-09-10,05:21:30.000,254,11056273,5725,0,1725945689,13157.104995149995,30416.222589569996,53422.385393280005
2024-09-10,05:21:31.000,254,11056336,5165,0,1725945690,13157.09825884,31800.692868960003,53422.37141904
2024-09-10,05:21:42.000,254,11056340,5085,0,1725945701,13157.01068680999,27185.592212310003,53422.3225092
2024-09-10,05:21:43.000,254,11056313,5805,0,1725945702,13156.99721419,31800.57303375,53422.336483440005
2024-09-10,05:21:44.000,254,11056290,5205,0,1725945703,13156.923114779995,29493.012131730007,53422.27359936
2024-09-10,05:21:45.000,254,11056298,5245,0,1725945704,13156.902905849995,24878.0101629,53422.266612240004
2024-09-10,05:21:46.000,254,11056318,5285,0,1725945705,13156.91637847,31800.354510720004,53422.266612240004
2024-09-10,05:21:47.000,254,11056361,5845,0,1725945706,13156.9365874,34107.90836361,53422.30154784
2024-09-10,05:21:48.000,254,11056322,5325,0,1725945707,13156.91637847,27646.9084269,53422.336483440005
2024-09-10,05:21:49.000,254,11056337,5925,0,1725945708,13156.882696919994,29031.32231325,53422.28058648001
2024-09-10,05:21:50.000,254,11056326,5125,0,1725945709,13156.943323709995,25800.882262500003,53422.336483440005
2024-09-10,05:21:51.000,254,11056292,5325,0,1725945710,13156.85575168,28108.37267322,53422.29456072
2024-09-10,05:22:12.000,254,11056106,5285,0,1725945731,13156.89616954,29954.300149799994,53422.15481832
2024-09-10,05:22:13.000,254,11056322,5405,0,1725945732,13156.92985108999,33184.831839239996,53422.18975392001
2024-09-10,05:22:14.000,254,11056292,5205,0,1725945733,13156.943323709995,30877.376674169995,53422.1827668
2024-09-10,05:22:15.000,254,11056284,5365,0,1725945734,13156.943323709995,29954.363591970003,53422.1478312
2024-09-10,05:22:16.000,254,11056270,5085,0,1725945735,13156.97026894999,27646.92252516,53422.13385696
2024-09-10,05:22:17.000,254,11056270,5325,0,1725945736,13156.95006001999,33646.37362599,53422.1478312
2024-09-10,05:22:18.000,254,11056302,5445,0,1725945737,13156.902905849995,32723.416936830006,53422.17577968
2024-09-10,05:22:19.000,254,11056297,5925,0,1725945738,13156.89616954,28569.956754750005,53422.1827668
2024-09-10,05:22:20.000,254,11056302,5165,0,1725945739,13156.92985108999,29492.969836949997,53422.13385696
2024-09-10,05:22:21.000,254,11056300,5325,0,1725945740,13156.87596061,36415.391725199996,53422.09193424001
2024-09-10,05:22:32.000,254,11056300,5285,0,1725945751,13156.815333819999,32723.515624649997,53422.050011520005
2024-09-10,05:22:33.000,254,11056299,5884,0,1725945752,13156.795124889999,24416.52476919,53422.02206304001
2024-09-10,05:22:34.000,254,11056314,5405,0,1725945753,13156.781652269994,24877.99606464,53422.02905016
2024-09-10,05:22:35.000,254,11056300,5445,0,1725945754,13156.822070129994,29492.92754217,53422.05699864
2024-09-10,05:22:36.000,254,11056338,5285,0,1725945755,13156.822070129994,28569.956754750005,53422.05699864
2024-09-10,05:22:37.000,254,11056382,5325,0,1725945756,13156.781652269994,25800.93160641,53422.08494712
2024-09-10,05:22:38.000,254,11056308,5165,0,1725945757,13156.76817964999,30415.905378719995,53422.03603728
2024-09-10,05:22:39.000,254,11056294,5445,0,1725945758,13156.795124889999,26723.895344699995,53422.03603728
2024-09-10,05:22:40.000,254,11056289,5725,0,1725945759,13156.754707029999,28569.907410839995,53422.02206304001
2024-09-10,05:22:41.000,254,11056317,5405,0,1725945760,13156.741234409994,28569.914459969994,53421.98712744
2024-09-10,05:22:42.000,254,11056343,5645,0,1725945761,13156.721025479994,33646.33838034001,53421.931230480004
2024-09-10,05:22:43.000,254,11056303,5645,0,1725945762,13156.707552859989,31800.305166809994,53421.98712744
2024-09-10,05:22:44.000,254,11056324,5245,0,1725945763,13156.700816549994,27185.31729624,53421.95917896
2024-09-10,05:22:45.000,254,11056314,5285,0,1725945764,13156.694080239999,25800.839967720007,53421.95917896
2024-09-10,05:22:46.000,254,11056309,5805,0,1725945765,13156.673871309999,33646.310183819995,53421.952191840006
2024-09-10,05:22:47.000,254,11056331,5525,0,1725945766,13156.687343929989,31800.284019419996,53422.001101680005
2024-09-10,05:22:48.000,254,11056308,5325,0,1725945767,13156.640189759994,27646.816788209995,53421.92424336001
2024-09-10,05:22:49.000,254,11056278,5445,0,1725945768,13156.619980829993,33646.204446870004,53421.90328200001
2024-09-10,05:22:50.000,254,11056351,5765,0,1725945769,13156.613244519998,32261.68482357,53421.91026912
2024-09-10,05:22:51.000,254,11056344,5165,0,1725945770,13156.579562969993,31338.742232670003,53421.94520472001
2024-09-10,05:23:02.000,254,11056332,5445,0,1725945781,13156.525672489988,29492.673773489994,53421.84738504
2024-09-10,05:23:03.000,254,11056304,5205,0,1725945782,13156.552617729998,25800.684886860006,53421.84738504
2024-09-10,05:23:04.000,254,11056305,5805,0,1725945783,13156.579562969993,30415.623413520007,53421.81943656
2024-09-10,05:23:05.000,254,11056374,5325,0,1725945784,13156.593035589998,29031.188379779996,53421.81943656
2024-09-10,05:23:06.000,254,11056351,5725,0,1725945785,13156.559354039993,28569.66774042,53421.75655248001
2024-09-10,05:23:07.000,254,11056382,5285,0,1725945786,13156.572826659998,29492.659675229996,53421.81943656
2024-09-10,05:23:08.000,254,11056312,5485,0,1725945787,13156.586299279988,29031.13903587,53421.80546232001
2024-09-10,05:23:09.000,254,11056201,5765,0,1725945788,13156.619980829993,29031.117888480003,53421.763539600004
2024-09-10,05:23:10.000,254,11056309,5845,0,1725945789,13156.680607619994,30415.630462650006,53421.77751384001
2024-09-10,05:23:11.000,254,11056392,5365,0,1725945790,13156.680607619994,28569.632494770005,53421.77751384001
2024-09-10,05:23:22.000,254,11056311,6005,0,1725945801,13156.801861199994,30877.108807230004,53421.67969416
2024-09-10,05:23:23.000,254,11056332,5165,0,1725945802,13156.822070129994,27646.59826518,53421.68668128001
2024-09-10,05:23:24.000,254,11056316,5165,0,1725945803,13156.80859750999,26723.66272341,53421.665719920005
2024-09-10,05:23:25.000,254,11056310,5205,0,1725945804,13156.761443339994,32261.635479660006,53421.72161688
2024-09-10,05:23:26.000,254,11056137,5845,0,1725945805,13156.801861199994,27185.14106799,53421.714629760005
2024-09-10,05:23:27.000,254,11056355,5845,0,1725945806,13156.822070129994,32261.614332269994,53421.63777144001
2024-09-10,05:23:28.000,254,11056281,5725,0,1725945807,13156.822070129994,29954.194412850004,53421.65873280001
2024-09-10,05:23:29.000,254,11056293,5805,0,1725945808,13156.78838857999,29492.680822619994,53421.65174568
2024-09-10,05:23:30.000,254,11056353,5805,0,1725945809,13156.781652269994,30877.16520027,53421.616810080006
2024-09-10,05:23:31.000,254,11056267,5645,0,1725945810,13156.78838857999,27185.14811712,53421.665719920005
2024-09-10,05:23:32.000,254,11056303,5845,0,1725945811,13156.761443339994,28108.189395840003,53421.67270704
2024-09-10,05:23:33.000,254,11056290,5125,0,1725945812,13156.774915959999,26262.184378830003,53421.665719920005
2024-09-10,05:23:34.000,254,11056314,5445,0,1725945813,13156.774915959999,28108.125953669994,53421.60982296001
2024-09-10,05:23:35.000,254,11056278,5245,0,1725945814,13156.781652269994,24877.721148569995,53421.67270704
2024-09-10,05:23:36.000,254,11056301,5645,0,1725945815,13156.76817964999,27646.661707349995,53421.595848720004
2024-09-10,05:23:37.000,254,11056323,5845,0,1725945816,13156.754707029999,23954.722164630002,53421.56790024001
2024-09-10,05:23:38.000,254,11056339,5805,0,1725945817,13156.754707029999,26723.712067319997,53421.57488736
2024-09-10,05:23:39.000,254,11056316,5325,0,1725945818,13156.721025479994,29492.62442958,53421.63078432
2024-09-10,05:23:40.000,254,11056291,5565,0,1725945819,13156.714289169999,29954.08162677,53421.53296464
2024-09-10,05:23:41.000,254,11056298,5365,0,1725945820,13156.687343929989,26262.106838399995,53421.58187448
2024-09-10,05:24:02.000,254,11056334,5405,0,1725945841,13156.694080239999,30876.883235069996,53421.428157840004
2024-09-10,05:24:03.000,254,11056327,5765,0,1725945842,13156.714289169999,25338.931626210004,53421.449119200006
2024-09-10,05:24:04.000,254,11056365,5725,0,1725945843,13156.734498099999,26723.408954729995,53421.393222239996
2024-09-10,05:24:05.000,254,11056324,5445,0,1725945844,13156.741234409994,33184.34544927,53421.428157840004
2024-09-10,05:24:06.000,254,11056318,5285,0,1725945845,13156.727761789989,30876.862087679998,53421.330338160005
2024-09-10,05:24:07.000,254,11056347,5605,0,1725945846,13156.74797071999,32722.874153819997,53421.40020936001
2024-09-10,05:24:08.000,254,11056296,5125,0,1725945847,13156.774915959999,35030.3081715,53421.40719648
2024-09-10,05:24:09.000,254,11056319,5645,0,1725945848,13156.78838857999,23031.48351027,53421.36527376
2024-09-10,05:24:10.000,254,11056351,5645,0,1725945849,13156.74797071999,29030.857070669997,53421.379248000005
2024-09-10,05:24:11.000,254,11056359,5405,0,1725945850,13156.727761789989,28107.88628325,53421.379248000005
2024-09-10,05:24:12.000,254,11056270,5285,0,1725945851,13156.734498099999,28569.421020869995,53421.36527376
2024-09-10,05:24:13.000,254,11056338,5125,0,1725945852,13156.721025479994,33645.75330255,53421.330338160005
2024-09-10,05:24:14.000,254,11056349,5565,0,1725945853,13156.667134999989,32722.83890817,53421.379248000005
2024-09-10,05:24:15.000,254,11056313,5765,0,1725945854,13156.700816549994,35491.828810859995,53421.35129952001
2024-09-10,05:24:16.000,254,11056320,5565,0,1725945855,13156.714289169999,32261.353514460003,53421.281428320006
2024-09-10,05:24:17.000,254,11056335,5765,0,1725945856,13156.700816549994,26723.387807339997,53421.32335104001
2024-09-10,05:24:18.000,254,11056331,5565,0,1725945857,13156.694080239999,34568.81572866,53421.33732528
2024-09-10,05:24:19.000,254,11056316,5365,0,1725945858,13156.673871309999,25800.42406905,53421.35828664
2024-09-10,05:24:20.000,254,11056324,5285,0,1725945859,13156.700816549994,26723.416003859995,53421.30238968001
2024-09-10,05:24:21.000,254,11056343,5725,0,1725945860,13156.721025479994,27646.393840410004,53421.31636392
2024-09-10,05:24:22.000,254,11056350,5445,0,1725945861,13156.714289169999,28569.421020869995,53421.26745408
2024-09-10,05:24:23.000,254,11056341,5645,0,1725945862,13156.707552859989,29953.863103740005,53421.33732528
2024-09-10,05:24:24.000,254,11056344,5245,0,1725945863,13156.721025479994,32261.332367070005,53421.27444120001
2024-09-10,05:24:25.000,254,11056380,5365,0,1725945864,13156.741234409994,31338.354530519995,53421.23251848001
2024-09-10,05:24:26.000,254,11056333,5765,0,1725945865,13156.74797071999,32261.38171098,53421.330338160005
2024-09-10,05:24:27.000,254,11056391,5845,0,1725945866,13156.74797071999,29030.899365449994,53421.29540256
2024-09-10,05:24:28.000,254,11056289,5805,0,1725945867,13156.781652269994,31338.326333999998,53421.32335104001
2024-09-10,05:24:29.000,254,11056323,5925,0,1725945868,13156.78838857999,31338.354530519995,53421.30238968001
2024-09-10,05:24:30.000,254,11056350,5445,0,1725945869,13156.83554275,29492.370660900007,53421.28841544
2024-09-10,05:24:31.000,254,11056319,5725,0,1725945870,13156.85575168,26261.965855799994,53421.31636392
2024-09-10,05:24:32.000,254,11056348,5125,0,1725945871,13156.86922429999,29953.940644169998,53421.30238968001
2024-09-10,05:24:33.000,254,11056318,5325,0,1725945872,13156.92985108999,30876.890284199995,53421.25347984001
2024-09-10,05:24:34.000,254,11056316,5285,0,1725945873,13156.963532639995,28107.949725419996,53421.30238968001
2024-09-10,05:24:35.000,254,11056357,5645,0,1725945874,13156.983741569995,32722.888252079996,53421.27444120001
2024-09-10,05:24:36.000,254,11056309,5725,0,1725945875,13157.01068680999,30876.911431589993,53421.21854424
2024-09-10,05:24:37.000,254,11056307,5884,0,1725945876,13157.05784098,26261.958806669994,53421.281428320006
2024-09-10,05:24:38.000,254,11056328,4925,0,1725945877,13157.07131359999,29492.363611769993,53421.281428320006
2024-09-10,05:24:39.000,254,11056198,5205,0,1725945878,13157.09825884,31338.425021820003,53421.26745408
2024-09-10,05:24:40.000,254,11056358,5325,0,1725945879,13157.13194038999,29030.899365449994,53421.24649272
2024-09-10,05:24:41.000,254,11056358,5405,0,1725945880,13157.15888563,30876.890284199995,53421.32335104001
2024-09-10,05:24:42.000,254,11056351,5725,0,1725945881,13157.17235824999,25800.480462089996,53421.25347984001
2024-09-10,05:24:43.000,254,11056309,5565,0,1725945882,13157.246457659996,27646.492528229996,53421.32335104001
2024-09-10,05:24:44.000,254,11056323,5725,0,1725945883,13157.232985039991,30876.932578980006,53421.27444120001
2024-09-10,05:24:45.000,254,11056301,5845,0,1725945884,13157.25993028,31799.966808569996,53421.19059576
2024-09-10,05:24:46.000,254,11056354,5445,0,1725945885,13157.280139210001,26723.437151250007,53421.281428320006
2024-09-10,05:24:47.000,254,11056298,5325,0,1725945886,13157.280139210001,30415.475381790005,53421.25347984001
2024-09-10,05:24:48.000,254,11056278,5285,0,1725945887,13157.347502309996,28108.020216720004,53421.35129952001
2024-09-10,05:24:49.000,254,11056316,5325,0,1725945888,13157.320557070001,26723.51469168,53421.30238968001
2024-09-10,05:24:50.000,254,11056301,5684,0,1725945889,13157.334029689991,31799.959759439997,53421.29540256
2024-09-10,05:24:51.000,254,11056312,4925,0,1725945890,13157.374447549992,29492.427053940002,53421.3093768
2024-09-10,05:25:02.000,254,11056339,5565,0,1725945901,13157.488964819997,29953.975889819994,53421.27444120001
2024-09-10,05:25:03.000,254,11056303,5765,0,1725945902,13157.475492199992,28107.928578029998,53421.260466960004
2024-09-10,05:25:04.000,254,11056341,5605,0,1725945903,13157.482228510002,28107.963823679995,53421.36527376
2024-09-10,05:25:05.000,254,11056304,5285,0,1725945904,13157.475492199992,27646.43613519,53421.32335104001
2024-09-10,05:25:06.000,254,11056313,5684,0,1725945905,13157.462019580002,25338.952773600002,53421.35828664
2024-09-10,05:25:07.000,254,11056374,5125,0,1725945906,13157.455283269992,31338.354530519995,53421.3093768
2024-09-10,05:25:08.000,254,11056334,5285,0,1725945907,13157.468755889997,29492.335415249996,53421.28841544
2024-09-10,05:25:09.000,254,11056326,5405,0,1725945908,13157.488964819997,31799.7623838,53421.32335104001
2024-09-10,05:25:10.000,254,11056281,5884,0,1725945909,13157.515910059992,28569.301185660006,53421.28841544
2024-09-10,05:25:11.000,254,11056298,5005,0,1725945910,13157.462019580002,33645.74625342,53421.3093768
2024-09-10,05:25:22.000,254,11056369,5884,0,1725945921,13157.502437440002,27184.788611490003,53421.30238968001
2024-09-10,05:25:23.000,254,11056321,5925,0,1725945922,13157.488964819997,28569.258890879995,53421.35828664
2024-09-10,05:25:24.000,254,11056307,5805,0,1725945923,13157.549591609997,27646.252857810003,53421.330338160005
2024-09-10,05:25:25.000,254,11056340,5005,0,1725945924,13157.536118989992,29953.76441592,53421.330338160005
2024-09-10,05:25:26.000,254,11056284,5485,0,1725945925,13157.529382679997,32722.719072959997,53421.30238968001
2024-09-10,05:25:27.000,254,11056296,5365,0,1725945926,13157.536118989992,30876.728154209995,53421.36527376
2024-09-10,05:25:28.000,254,11056305,5565,0,1725945927,13157.569800539997,29492.3001696,53421.379248000005
2024-09-10,05:25:29.000,254,11056306,5325,0,1725945928,13157.569800539997,31338.29108835,53421.281428320006
2024-09-10,05:25:30.000,254,11056296,5325,0,1725945929,13157.536118989992,29492.356562639994,53421.29540256
2024-09-10,05:25:31.000,254,11056300,5125,0,1725945930,13157.576536849992,30876.862087679998,53421.33732528
2024-09-10,05:25:32.000,254,11056296,5365,0,1725945931,13157.610218399997,33184.33135101,53421.393222239996
2024-09-10,05:25:33.000,254,11056329,5805,0,1725945932,13157.576536849992,25338.924577080004,53421.330338160005
2024-09-10,05:25:34.000,254,11056283,5765,0,1725945933,13157.549591609997,30415.36964484,53421.43514496
2024-09-10,05:25:35.000,254,11056302,5365,0,1725945934,13157.563064230002,30876.918480720007,53421.36527376
2024-09-10,05:25:36.000,254,11056315,5805,0,1725945935,13157.583273160002,28569.435119129994,53421.38623512
2024-09-10,05:25:37.000,254,11056290,5285,0,1725945936,13157.569800539997,30876.925529850007,53421.36527376
2024-09-10,05:25:38.000,254,11056349,5645,0,1725945937,13157.556327919992,28569.470364780005,53421.35828664
2024-09-10,05:25:39.000,254,11056319,5765,0,1725945938,13157.576536849992,33184.45823535,53421.35828664
2024-09-10,05:25:40.000,254,11056313,5565,0,1725945939,13157.563064230002,28569.554954339997,53421.393222239996
2024-09-10,05:25:41.000,254,11056280,5205,0,1725945940,13157.536118989992,28569.51265956,53421.44213208001
2024-09-10,05:25:42.000,254,11056270,5245,0,1725945941,13157.542855300002,28108.05546237,53421.330338160005
2024-09-10,05:25:43.000,254,11056321,5684,0,1725945942,13157.488964819997,31799.966808569996,53421.37226088001
2024-09-10,05:25:44.000,254,11056285,5684,0,1725945943,13157.488964819997,29954.032282860004,53421.3443124
2024-09-10,05:25:45.000,254,11056315,5485,0,1725945944,13157.475492199992,29031.082642830006,53421.37226088001
2024-09-10,05:25:46.000,254,11056280,5365,0,1725945945,13157.455283269992,28108.104806279996,53421.32335104001
2024-09-10,05:25:47.000,254,11056299,5485,0,1725945946,13157.448546959997,29031.103790220004,53421.38623512
2024-09-10,05:25:48.000,254,11056317,5565,0,1725945947,13157.414865409992,29492.659675229996,53421.37226088001
2024-09-10,05:25:49.000,254,11056374,5285,0,1725945948,13157.428338029997,24877.68590292,53421.379248000005
2024-09-10,05:25:50.000,254,11056341,5525,0,1725945949,13157.401392790001,29031.15313413,53421.449119200006
2024-09-10,05:25:51.000,254,11056343,5485,0,1725945950,13157.354238619992,25800.656690339994,53421.281428320006
2024-09-10,05:25:52.000,254,11056322,5245,0,1725945951,13157.374447549992,29031.16723239,53421.393222239996
2024-09-10,05:25:53.000,254,11056315,5525,0,1725945952,13157.334029689991,29031.13903587,53421.33732528
2024-09-10,05:25:54.000,254,11056301,5605,0,1725945953,13157.360974930001,30877.15815114,53421.35828664
2024-09-10,05:25:55.000,254,11056300,5205,0,1725945954,13157.300348140001,31338.650593979997,53421.36527376
2024-09-10,05:25:56.000,254,11056279,5765,0,1725945955,13157.313820759991,28569.68183868,53421.330338160005
2024-09-10,05:25:57.000,254,11056346,5405,0,1725945956,13157.300348140001,29031.15313413,53421.31636392
2024-09-10,05:25:58.000,254,11056305,5645,0,1725945957,13157.266666589996,25800.642592079996,53421.35828664
2024-09-10,05:25:59.000,254,11056282,5285,0,1725945958,13157.313820759991,29954.095725029998,53421.29540256
2024-09-10,05:26:00.000,254,11056319,5525,0,1725945959,13157.313820759991,26262.149133180006,53421.3443124
2024-09-10,05:26:01.000,254,11056342,5205,0,1725945960,13157.280139210001,30877.052414189995,53421.28841544
2024-09-10,05:26:02.000,254,11056297,5605,0,1725945961,13157.232985039991,29031.089691960005,53421.26745408
2024-09-10,05:26:03.000,254,11056308,5205,0,1725945962,13157.226248729996,34569.055399079996,53421.28841544
2024-09-10,05:26:04.000,254,11056361,5605,0,1725945963,13157.19930349,31338.544857030007,53421.27444120001
2024-09-10,05:26:05.000,254,11056334,5005,0,1725945964,13157.212776109991,31338.516660509995,53421.30238968001
2024-09-10,05:26:06.000,254,11056291,5925,0,1725945965,13157.17909456,29031.061495439993,53421.330338160005
2024-09-10,05:26:07.000,254,11056288,5165,0,1725945966,13157.17235824999,26723.592232109993,53421.26745408
2024-09-10,05:26:08.000,254,11056304,5325,0,1725945967,13157.15888563,29492.553938280005,53421.3443124
2024-09-10,05:26:09.000,254,11056326,5245,0,1725945968,13157.185830869996,25800.543904260005,53421.3093768
2024-09-10,05:26:10.000,254,11056318,5125,0,1725945969,13157.212776109991,29954.011135470006,53421.281428320006
2024-09-10,05:26:11.000,254,11056347,5765,0,1725945970,13157.185830869996,26262.029297970003,53421.281428320006
2024-09-10,05:26:32.000,254,11056343,5725,0,1725945991,13157.145413009996,29492.497545239996,53421.330338160005
2024-09-10,05:26:33.000,254,11056329,5645,0,1725945992,13157.212776109991,28569.53380695,53421.3093768
2024-09-10,05:26:34.000,254,11056322,5245,0,1725945993,13157.206039799996,29492.525741759993,53421.30238968001
2024-09-10,05:26:35.000,254,11056328,5245,0,1725945994,13157.15888563,29492.560987410005,53421.281428320006
2024-09-10,05:26:36.000,254,11056338,5285,0,1725945995,13157.15214931999,31338.566004420005,53421.2395056
2024-09-10,05:26:37.000,254,11056330,5285,0,1725945996,13157.1386767,30877.073561580008,53421.281428320006
2024-09-10,05:26:38.000,254,11056332,5205,0,1725945997,13157.145413009996,24877.608362490006,53421.2395056
2024-09-10,05:26:39.000,254,11056292,5125,0,1725945998,13157.17235824999,29954.0886759,53421.19758288
2024-09-10,05:26:40.000,254,11056356,5005,0,1725945999,13157.05784098,32261.572037489997,53421.20457000001
2024-09-10,05:26:41.000,254,11056346,5285,0,1725946000,13157.09825884,32723.036283809997,53421.225531359996
2024-09-10,05:27:32.000,254,11056372,5325,0,1725946051,13155.966558759996,25339.403917920004,53420.93905944001
2024-09-10,05:27:33.000,254,11056363,5765,0,1725946052,13156.02044924,33184.81069185,53420.86220112
2024-09-10,05:27:34.000,254,11056344,5405,0,1725946053,13156.006976619996,26723.874197309997,53420.90412384
2024-09-10,05:27:35.000,254,11056332,5485,0,1725946054,13156.04065817,31800.354510720004,53420.86918824001
2024-09-10,05:27:36.000,254,11056330,5325,0,1725946055,13155.95308613999,28569.900361709995,53420.91809808001
2024-09-10,05:27:37.000,254,11056353,5684,0,1725946056,13155.95982245,32261.910395729996,53420.946046560006
2024-09-10,05:27:38.000,254,11056300,5085,0,1725946057,13155.986767689996,31338.93255918,53420.86918824001
2024-09-10,05:27:39.000,254,11056328,5165,0,1725946058,13156.04065817,35030.98488798,53420.84822688001
2024-09-10,05:27:40.000,254,11056340,5285,0,1725946059,13156.013712929991,28108.443164519995,53420.86220112
2024-09-10,05:27:41.000,254,11056329,6084,0,1725946060,13156.00024031,26723.97993426,53420.855214
2024-09-10,05:27:42.000,254,11056338,5525,0,1725946061,13155.98003138,29031.519688889995,53420.84822688001
2024-09-10,05:27:43.000,254,11056280,5245,0,1725946062,13155.966558759996,24416.581162229995,53420.91809808001
2024-09-10,05:27:44.000,254,11056274,5085,0,1725946063,13155.98003138,31339.052394390004,53420.91809808001
2024-09-10,05:27:45.000,254,11056340,5325,0,1725946064,13156.00024031,28570.083639090008,53420.855214
2024-09-10,05:27:46.000,254,11056288,5205,0,1725946065,13155.966558759996,28570.111835610005,53420.876175360005
2024-09-10,05:27:47.000,254,11056317,5684,0,1725946066,13155.95982245,33185.07150966,53420.84822688001
2024-09-10,05:27:48.000,254,11056357,5725,0,1725946067,13155.905931969995,26262.614375760008,53420.83425264
2024-09-10,05:27:49.000,254,11056337,5765,0,1725946068,13155.89245934999,30416.152098270002,53420.855214
2024-09-10,05:27:50.000,254,11056344,4885,0,1725946069,13155.89919566,30877.729130670006,53420.90412384
2024-09-10,05:27:51.000,254,11056287,5765,0,1725946070,13155.905931969995,30416.222589569996,53420.83425264
2024-09-10,05:28:32.000,254,11056326,5245,0,1725946111,13155.528698609989,34570.10571945,53420.91111096
2024-09-10,05:28:33.000,254,11056291,5684,0,1725946112,13155.54890753999,30878.13798021,53420.90412384
2024-09-10,05:28:34.000,254,11056301,5605,0,1725946113,13155.535434919999,29955.153094530004,53420.925085200004
2024-09-10,05:28:35.000,254,11056298,5325,0,1725946114,13155.542171229994,30416.66668476,53420.97399504
2024-09-10,05:28:36.000,254,11056302,5245,0,1725946115,13155.54890753999,29032.203454500006,53420.91111096
2024-09-10,05:28:37.000,254,11056272,5245,0,1725946116,13155.58932539999,30416.730126929993,53420.91111096
2024-09-10,05:28:38.000,254,11056272,5485,0,1725946117,13155.56911646999,24417.201485669997,53420.9600208
2024-09-10,05:28:39.000,254,11056343,5725,0,1725946118,13155.582589089994,30416.786519970003,53421.02290488
2024-09-10,05:28:40.000,254,11056265,5765,0,1725946119,13155.61627064,25801.791600270008,53420.98796928001
2024-09-10,05:28:41.000,254,11056280,5085,0,1725946120,13155.602798019994,30416.857011269996,53420.98098216
2024-09-10,05:30:02.000,254,11056303,5805,0,1725946201,13155.966558759996,29955.442108860007,53421.260466960004
2024-09-10,05:30:03.000,254,11056300,5445,0,1725946202,13156.006976619996,29493.90032211,53421.21854424
2024-09-10,05:30:04.000,254,11056360,5205,0,1725946203,13156.04065817,28570.82379774,53421.20457000001
2024-09-10,05:30:05.000,254,11056315,5965,0,1725946204,13156.033921859991,31801.468273260005,53421.21854424
2024-09-10,05:30:06.000,254,11056276,4965,0,1725946205,13156.054130789991,33185.98084742999,53421.211557120005
2024-09-10,05:30:07.000,254,11056322,5085,0,1725946206,13156.067603409996,30416.878158659994,53421.225531359996
2024-09-10,05:30:08.000,254,11056351,5645,0,1725946207,13156.0608671,31339.841896950005,53421.24649272
2024-09-10,05:30:09.000,254,11056301,5605,0,1725946208,13156.0608671,27186.374665740004,53421.21854424
2024-09-10,05:30:10.000,254,11056299,5605,0,1725946209,13156.0608671,31801.37663457,53421.18360864001
2024-09-10,05:30:11.000,254,11056303,5525,0,1725946210,13156.033921859991,30878.377650630006,53421.2395056
2024-09-10,05:30:12.000,254,11056300,5525,0,1725946211,13156.033921859991,24417.293124360003,53421.18360864001
2024-09-10,05:30:13.000,254,11056336,5485,0,1725946212,13156.0608671,27647.845961190003,53421.225531359996
2024-09-10,05:30:14.000,254,11056301,5845,0,1725946213,13156.081076030001,30416.80766736,53421.24649272
2024-09-10,05:30:15.000,254,11056318,5205,0,1725946214,13156.033921859991,29955.322273650003,53421.18360864001
2024-09-10,05:30:16.000,254,11056315,5605,0,1725946215,13156.0608671,35954.886160559996,53421.260466960004
2024-09-10,05:30:17.000,254,11056295,5405,0,1725946216,13156.04065817,25340.24981352,53421.26745408
2024-09-10,05:30:18.000,254,11056350,5365,0,1725946217,13156.027185549996,29493.822781680006,53421.281428320006
2024-09-10,05:30:19.000,254,11056269,5645,0,1725946218,13156.013712929991,30416.871109529995,53421.3093768
2024-09-10,05:30:20.000,254,11056386,5165,0,1725946219,13155.97329506999,27647.810715540007,53421.225531359996
2024-09-10,05:30:21.000,254,11056298,5205,0,1725946220,13155.95982245,27186.374665740004,53421.2395056
2024-09-10,05:30:32.000,254,11056159,5645,0,1725946231,13155.87898673,32724.467257199998,53421.25347984001
2024-09-10,05:30:33.000,254,11056271,5805,0,1725946232,13155.89919566,29032.471321439996,53421.281428320006
2024-09-10,05:30:34.000,254,11056281,5645,0,1725946233,13155.89919566,29493.963764279993,53421.25347984001
2024-09-10,05:30:35.000,254,11056295,5565,0,1725946234,13155.91940459,26263.439123970005,53421.23251848001
2024-09-10,05:30:36.000,254,11056212,4925,0,1725946235,13155.87898673,29955.413912339995,53421.2395056
2024-09-10,05:30:37.000,254,11056172,5165,0,1725946236,13155.85204148999,32262.911372190007,53421.2395056
2024-09-10,05:30:38.000,254,11056355,5765,0,1725946237,13155.905931969995,29032.330338839995,53421.225531359996
2024-09-10,05:30:39.000,254,11056203,5725,0,1725946238,13155.83856887,26724.861075509994,53421.29540256
2024-09-10,05:30:40.000,254,11056390,5245,0,1725946239,13155.825096249995,32724.361520249993,53421.21854424
2024-09-10,05:30:41.000,254,11056326,5165,0,1725946240,13155.804887319995,27647.909403359998,53421.19059576
2024-09-10,05:30:42.000,254,11056290,4925,0,1725946241,13155.79815101,27647.796617279993,53421.24649272
2024-09-10,05:30:43.000,254,11056298,5285,0,1725946242,13155.79141469999,25801.784551139994,53421.260466960004
2024-09-10,05:30:44.000,254,11056242,5085,0,1725946243,13155.784678389995,32724.340372859995,53421.2395056
2024-09-10,05:30:45.000,254,11056305,5845,0,1725946244,13155.73078790999,33185.81871743999,53421.23251848001
2024-09-10,05:30:46.000,254,11056315,5605,0,1725946245,13155.73752422,31339.89124086,53421.19059576
2024-09-10,05:30:47.000,254,11056321,5965,0,1725946246,13155.73078790999,29493.850978200004,53421.26745408
2024-09-10,05:30:48.000,254,11056338,5205,0,1725946247,13155.73752422,22571.30925474,53421.27444120001
2024-09-10,05:30:49.000,254,11056300,5285,0,1725946248,13155.71731529,27186.318272699995,53421.29540256
2024-09-10,05:30:50.000,254,11056365,5765,0,1725946249,13155.69037004999,31801.36253631,53421.28841544
2024-09-10,05:30:51.000,254,11056364,5205,0,1725946250,13155.67689743,28109.373649679997,53421.27444120001
2024-09-10,05:30:52.000,254,11056341,5884,0,1725946251,13155.67689743,27647.853010320003,53421.211557120005
2024-09-10,05:30:53.000,254,11056329,5765,0,1725946252,13155.663424809994,26263.382730929996,53421.3093768
2024-09-10,05:30:54.000,254,11056244,5445,0,1725946253,13155.69710636,26724.846977249996,53421.281428320006
2024-09-10,05:30:55.000,254,11056202,5085,0,1725946254,13155.703842669995,27186.40286226,53421.20457000001
2024-09-10,05:30:56.000,254,11056209,5845,0,1725946255,13155.69710636,26263.446173100005,53421.2395056
2024-09-10,05:30:57.000,254,11056197,5765,0,1725946256,13155.69037004999,31801.5246663,53421.2395056
2024-09-10,05:30:58.000,254,11056304,5285,0,1725946257,13155.71057897999,29955.491452770002,53421.211557120005
2024-09-10,05:30:59.000,254,11056353,5805,0,1725946258,13155.67689743,24417.47640174,53421.26745408
2024-09-10,05:31:00.000,254,11056318,5005,0,1725946259,13155.71731529,28571.028222509995,53421.19059576
2024-09-10,05:31:01.000,254,11056299,5805,0,1725946260,13155.724051599995,35493.647486400005,53421.19059576
2024-09-10,05:31:12.000,254,11056243,5565,0,1725946271,13155.71731529,31340.250746489997,53421.17662152
2024-09-10,05:31:13.000,254,11056228,5085,0,1725946272,13155.71057897999,28571.218549020006,53421.162647280005
2024-09-10,05:31:14.000,254,11056263,5645,0,1725946273,13155.73078790999,26725.164188099996,53421.24649272
2024-09-10,05:31:15.000,254,11056298,5485,0,1725946274,13155.73752422,29494.295073390007,53421.23251848001
2024-09-10,05:31:16.000,254,11056321,5725,0,1725946275,13155.703842669995,27648.304154640005,53421.18360864001
2024-09-10,05:31:17.000,254,11056260,5245,0,1725946276,13155.71057897999,23956.209531059998,53421.17662152
2024-09-10,05:31:18.000,254,11056273,5605,0,1725946277,13155.71731529,28571.28199119,53421.19758288
2024-09-10,05:31:19.000,254,11056298,5005,0,1725946278,13155.69710636,25340.757350879998,53421.225531359996
2024-09-10,05:31:20.000,254,11056246,5365,0,1725946279,13155.69037004999,34570.9163694,53421.19758288
2024-09-10,05:31:21.000,254,11056284,5205,0,1725946280,13155.643215879994,23494.766432129996,53421.17662152
2024-09-10,05:31:42.000,254,11056295,5684,0,1725946301,13155.151465249997,30417.484383839997,53421.15566016001
2024-09-10,05:31:43.000,254,11056270,5205,0,1725946302,13155.144728940002,29494.555891199998,53421.1696344
2024-09-10,05:31:44.000,254,11056317,5645,0,1725946303,13155.137992629992,27187.002038310005,53421.24649272
2024-09-10,05:31:45.000,254,11056312,5245,0,1725946304,13155.084102150002,30417.540776880007,53421.23251848001
2024-09-10,05:31:46.000,254,11056341,5605,0,1725946305,13155.050420599997,28110.029218769996,53421.24649272
2024-09-10,05:31:47.000,254,11056332,5365,0,1725946306,13155.084102150002,25341.018168690003,53421.20457000001
2024-09-10,05:31:48.000,254,11056288,5205,0,1725946307,13155.030211669997,33648.15000675,53421.19758288
2024-09-10,05:31:49.000,254,11056297,5645,0,1725946308,13155.010002739997,29494.605235109993,53421.25347984001
2024-09-10,05:31:50.000,254,11056277,5684,0,1725946309,13154.956112259992,29956.062432299994,53421.225531359996
2024-09-10,05:31:51.000,254,11056298,5445,0,1725946310,13154.942639640001,26264.024201759996,53421.18360864001
2024-09-10,05:31:52.000,254,11056313,5805,0,1725946311,13154.908958089996,27648.550874189998,53421.14168592
2024-09-10,05:31:53.000,254,11056279,5565,0,1725946312,13154.915694399991,30417.540776880007,53421.23251848001
2024-09-10,05:31:54.000,254,11056256,5165,0,1725946313,13154.882012850001,30417.61831731,53421.21854424
2024-09-10,05:31:55.000,254,11056318,5205,0,1725946314,13154.875276539991,25341.032266950002,53421.211557120005
2024-09-10,05:31:56.000,254,11056305,5805,0,1725946315,13154.848331299996,30417.660612089996,53421.162647280005
2024-09-10,05:31:57.000,254,11056318,5125,0,1725946316,13154.84159499,28571.676742469994,53421.15566016001
2024-09-10,05:31:58.000,254,11056320,5285,0,1725946317,13154.861803920001,25802.637495870003,53421.1696344
2024-09-10,05:31:59.000,254,11056315,5485,0,1725946318,13154.855067609991,27648.614316360006,53421.20457000001
2024-09-10,05:32:00.000,254,11056295,5645,0,1725946319,13154.82138606,29956.175218379998,53421.1696344
2024-09-10,05:32:01.000,254,11056310,5085,0,1725946320,13154.80117713,29956.196365769996,53421.17662152
2024-09-10,05:32:12.000,254,11056172,5605,0,1725946331,13154.75402295999,27187.305150900007,53421.162647280005
2024-09-10,05:32:13.000,254,11056159,5565,0,1725946332,13154.82138606,28110.346429619996,53421.19059576
2024-09-10,05:32:14.000,254,11056312,5285,0,1725946333,13154.834858679991,26264.348461739995,53421.1696344
2024-09-10,05:32:15.000,254,11056303,5845,0,1725946334,13154.767495579996,29033.437052249996,53421.15566016001
2024-09-10,05:32:16.000,254,11056309,5684,0,1725946335,13154.82138606,32263.92644691,53421.12072456
2024-09-10,05:32:17.000,254,11056330,5085,0,1725946336,13154.82138606,32264.003987339995,53421.18360864001
2024-09-10,05:32:18.000,254,11056349,5884,0,1725946337,13154.82138606,31340.976806880004,53421.211557120005
2024-09-10,05:32:19.000,254,11056299,5765,0,1725946338,13154.794440819991,24418.392788640005,53421.19059576
2024-09-10,05:32:20.000,254,11056268,5325,0,1725946339,13154.787704509996,29956.520625749996,53421.23251848001
2024-09-10,05:32:21.000,254,11056330,5645,0,1725946340,13154.787704509996,33187.087560839995,53421.211557120005
2024-09-10,05:32:52.000,254,11056308,5245,0,1725946371,13154.76075927,29957.091605280002,53421.393222239996
2024-09-10,05:32:53.000,254,11056288,5125,0,1725946372,13154.774231889991,27188.02416216,53421.36527376
2024-09-10,05:32:54.000,254,11056321,5725,0,1725946373,13154.7809682,32264.610212519998,53421.35828664
2024-09-10,05:32:55.000,254,11056273,5525,0,1725946374,13154.767495579996,28111.023146100008,53421.33732528
2024-09-10,05:32:56.000,254,11056398,5125,0,1725946375,13154.73381402999,24418.956719039998,53421.330338160005
2024-09-10,05:32:57.000,254,11056369,5725,0,1725946376,13154.73381402999,31803.202359240007,53421.330338160005
2024-09-10,05:32:58.000,254,11056326,5405,0,1725946377,13154.747286649996,30880.161080520003,53421.33732528
2024-09-10,05:32:59.000,254,11056349,5725,0,1725946378,13154.76075927,30418.654539420007,53421.281428320006
2024-09-10,05:33:00.000,254,11056348,5125,0,1725946379,13154.727077719996,29957.11275267,53421.31636392
2024-09-10,05:33:01.000,254,11056377,5684,0,1725946380,13154.72034141,27649.558899780008,53421.3443124
2024-09-10,05:33:02.000,254,11056172,5365,0,1725946381,13154.70013248,30418.640441159994,53421.30238968001
2024-09-10,05:33:03.000,254,11056312,5245,0,1725946382,13154.76075927,30418.626342899996,53421.35129952001
2024-09-10,05:33:04.000,254,11056314,5245,0,1725946383,13154.74055034,28572.600178499997,53421.32335104001
2024-09-10,05:33:05.000,254,11056358,5205,0,1725946384,13154.69339616999,26264.982883439996,53421.31636392
2024-09-10,05:33:06.000,254,11056345,5765,0,1725946385,13154.67318723999,23957.492472719998,53421.281428320006
2024-09-10,05:33:07.000,254,11056357,5605,0,1725946386,13154.67992355,24418.977866429996,53421.3443124
2024-09-10,05:33:08.000,254,11056309,5765,0,1725946387,13154.67992355,29957.091605280002,53421.28841544
2024-09-10,05:33:09.000,254,11056354,5205,0,1725946388,13154.63950569,28111.037244360006,53421.31636392
2024-09-10,05:33:10.000,254,11056296,5325,0,1725946389,13154.65971462,28572.57198198,53421.37226088001
2024-09-10,05:33:11.000,254,11056237,5565,0,1725946390,13154.61929676,32264.652507299994,53421.3443124
2024-09-10,05:33:22.000,254,11056298,5044,0,1725946401,13154.545197349995,30418.633392029995,53421.35828664
2024-09-10,05:33:23.000,254,11056288,5365,0,1725946402,13154.55193365999,31803.153015329997,53421.3443124
2024-09-10,05:33:24.000,254,11056309,5645,0,1725946403,13154.55866997,29495.592113310006,53421.29540256
2024-09-10,05:33:25.000,254,11056318,5165,0,1725946404,13154.53846104,34572.19226193,53421.36527376
2024-09-10,05:33:26.000,254,11056326,5005,0,1725946405,13154.51151579999,29495.606211570004,53421.19059576
2024-09-10,05:33:27.000,254,11056319,5925,0,1725946406,13154.53172472999,25803.47634234,53421.2395056
2024-09-10,05:33:28.000,254,11056146,5405,0,1725946407,13154.51825211,33649.14393408,53421.30238968001
2024-09-10,05:33:29.000,254,11056171,5645,0,1725946408,13154.524988419995,28111.001998709995,53421.23251848001
2024-09-10,05:33:30.000,254,11056343,5765,0,1725946409,13154.55193365999,29034.057375689998,53421.29540256
2024-09-10,05:33:31.000,254,11056374,5605,0,1725946410,13154.55866997,31341.597130320006,53421.330338160005
2024-09-10,05:33:32.000,254,11056386,5245,0,1725946411,13154.57214258999,28572.501490680006,53421.26745408
2024-09-10,05:33:33.000,254,11056300,5325,0,1725946412,13154.59908783,31341.597130320006,53421.28841544
2024-09-10,05:33:34.000,254,11056362,5405,0,1725946413,13154.59235151999,29495.514572879998,53421.31636392
2024-09-10,05:33:35.000,254,11056330,5245,0,1725946414,13154.585615209995,30418.555851600002,53421.30238968001
2024-09-10,05:33:36.000,254,11056343,5925,0,1725946415,13154.61256044999,33649.179179729996,53421.3093768
2024-09-10,05:33:37.000,254,11056326,5325,0,1725946416,13154.61256044999,29957.049310500006,53421.38623512
2024-09-10,05:33:38.000,254,11056313,5765,0,1725946417,13154.605824139995,29957.10570354,53421.379248000005
2024-09-10,05:33:39.000,254,11056324,5525,0,1725946418,13154.605824139995,29495.542769399995,53421.35129952001
2024-09-10,05:33:40.000,254,11056305,5565,0,1725946419,13154.63950569,24880.428014489997,53421.35828664
2024-09-10,05:33:41.000,254,11056341,5725,0,1725946420,13154.65297830999,30880.132884000006,53421.330338160005
2024-09-10,05:34:12.000,254,11056335,5925,0,1725946451,13154.5788789,31803.153015329997,53421.49104192001
2024-09-10,05:34:13.000,254,11056184,5044,0,1725946452,13154.53172472999,29495.64145722,53421.40719648
2024-09-10,05:34:14.000,254,11056388,5245,0,1725946453,13154.49804318,28111.135932179997,53421.44213208001
2024-09-10,05:34:15.000,254,11056323,5925,0,1725946454,13154.51151579999,27649.580047170006,53421.44213208001
2024-09-10,05:34:16.000,254,11056334,5165,0,1725946455,13154.47783425,27649.551850649994,53421.46309344
2024-09-10,05:34:17.000,254,11056337,5765,0,1725946456,13154.47109793999,32726.130851880007,53421.43514496
2024-09-10,05:34:18.000,254,11056326,5005,0,1725946457,13154.51151579999,29957.063408760005,53421.46309344
2024-09-10,05:34:19.000,254,11056336,5165,0,1725946458,13154.47783425,30880.125834870007,53421.38623512
2024-09-10,05:34:20.000,254,11056275,5805,0,1725946459,13154.444152699994,26726.54581758,53421.4141836
2024-09-10,05:34:21.000,254,11056362,5245,0,1725946460,13154.484570559995,29495.570965920007,53421.44213208001
2024-09-10,05:35:02.000,254,11056285,5525,0,1725946501,13154.248799709989,29956.95062268,53421.379248000005
2024-09-10,05:35:03.000,254,11056313,5805,0,1725946502,13154.215118159998,27187.85498304,53421.36527376
2024-09-10,05:35:04.000,254,11056347,5884,0,1725946503,13154.221854469994,25341.84996603,53421.379248000005
2024-09-10,05:35:05.000,254,11056305,5525,0,1725946504,13154.215118159998,24418.808687309996,53421.379248000005
2024-09-10,05:35:06.000,254,11056314,4365,0,1725946505,13154.228590779989,24418.836883829994,53421.3443124
2024-09-10,05:35:07.000,254,11056320,5245,0,1725946506,13154.208381849989,26726.362540200003,53421.33732528
2024-09-10,05:35:08.000,254,11056335,5845,0,1725946507,13154.201645539993,26264.848949969994,53421.35129952001
2024-09-10,05:35:09.000,254,11056351,5765,0,1725946508,13154.215118159998,30418.457163779996,53421.33732528
2024-09-10,05:35:10.000,254,11056267,5485,0,1725946509,13154.188172919989,31341.51958989,53421.36527376
2024-09-10,05:35:11.000,254,11056255,5765,0,1725946510,13154.188172919989,31803.004983599996,53421.3443124
2024-09-10,05:35:42.000,254,11056289,5765,0,1725946541,13153.911984209997,31341.81565335,53421.32335104001
2024-09-10,05:35:43.000,254,11056261,5645,0,1725946542,13153.851357419997,30880.337308770002,53421.33732528
2024-09-10,05:35:44.000,254,11056287,5725,0,1725946543,13153.844621110002,28111.157079569995,53421.28841544
2024-09-10,05:35:45.000,254,11056310,4565,0,1725946544,13153.871566349997,30418.774374629997,53421.25347984001
2024-09-10,05:35:46.000,254,11056274,5325,0,1725946545,13153.871566349997,28111.185276090007,53421.33732528
2024-09-10,05:35:47.000,254,11056293,5684,0,1725946546,13153.858093729992,29495.782439820003,53421.3093768
2024-09-10,05:35:48.000,254,11056282,5205,0,1725946547,13153.810939559997,30880.245670079996,53421.330338160005
2024-09-10,05:35:49.000,254,11056293,4685,0,1725946548,13153.824412180002,29495.697850259996,53421.29540256
2024-09-10,05:35:50.000,254,11056265,5805,0,1725946549,13153.824412180002,27188.143997370003,53421.31636392
2024-09-10,05:35:51.000,254,11056313,5725,0,1725946550,13153.810939559997,32264.74414599,53421.35129952001
2024-09-10,05:35:52.000,254,11056295,5005,0,1725946551,13153.824412180002,29495.683751999997,53421.36527376
2024-09-10,05:35:53.000,254,11056284,5125,0,1725946552,13153.790730629997,27649.64348934,53421.31636392
2024-09-10,05:35:54.000,254,11056297,5845,0,1725946553,13153.817675869992,29957.197342230007,53421.3443124
2024-09-10,05:35:55.000,254,11056280,5365,0,1725946554,13153.790730629997,29034.19130916,53421.40719648
2024-09-10,05:35:56.000,254,11056261,5565,0,1725946555,13153.790730629997,26726.637456270008,53421.3443124
2024-09-10,05:35:57.000,254,11056282,5245,0,1725946556,13153.770521699997,25803.575030160006,53421.330338160005
2024-09-10,05:35:58.000,254,11056276,4565,0,1725946557,13153.790730629997,30880.175178780002,53421.28841544
2024-09-10,05:35:59.000,254,11056369,5525,0,1725946558,13153.817675869992,26726.56696497,53421.36527376
2024-09-10,05:36:00.000,254,11056357,5805,0,1725946559,13153.810939559997,28111.12183392,53421.35828664
2024-09-10,05:36:01.000,254,11056191,5485,0,1725946560,13153.851357419997,32264.666605560007,53421.35129952001
2024-09-10,05:36:02.000,254,11056354,5565,0,1725946561,13153.844621110002,23957.393784900007,53421.36527376
2024-09-10,05:36:03.000,254,11056290,5365,0,1725946562,13153.837884799992,29495.620309830003,53421.281428320006
2024-09-10,05:36:04.000,254,11056319,4765,0,1725946563,13153.885038970002,28111.10068653,53421.379248000005
2024-09-10,05:36:05.000,254,11056383,6124,0,1725946564,13153.878302659992,27188.0100639,53421.393222239996
2024-09-10,05:36:06.000,254,11056360,5485,0,1725946565,13153.878302659992,31341.625326840003,53421.31636392
2024-09-10,05:36:07.000,254,11056318,5245,0,1725946566,13153.831148489997,29034.064424819997,53421.31636392
2024-09-10,05:36:08.000,254,11056296,5445,0,1725946567,13153.851357419997,29957.1198018,53421.33732528
2024-09-10,05:36:09.000,254,11056309,5925,0,1725946568,13153.898511589992,27649.544801519995,53421.281428320006
2024-09-10,05:36:10.000,254,11056335,5044,0,1725946569,13153.911984209997,30880.132884000006,53421.3093768
2024-09-10,05:36:11.000,254,11056346,5285,0,1725946570,13153.911984209997,27188.066456939996,53421.38623512
2024-09-10,05:36:12.000,254,11056329,5845,0,1725946571,13153.938929449992,34572.30504801001,53421.35828664
2024-09-10,05:36:13.000,254,11056272,5645,0,1725946572,13153.959138379993,23034.458243130008,53421.33732528
2024-09-10,05:36:14.000,254,11056282,5325,0,1725946573,13153.905247900002,27188.087604329994,53421.36527376
2024-09-10,05:36:15.000,254,11056331,5525,0,1725946574,13153.986083620002,29034.19130916,53421.33732528
2024-09-10,05:36:16.000,254,11056346,5125,0,1725946575,13153.959138379993,30880.224522689998,53421.32335104001
2024-09-10,05:36:17.000,254,11056312,5245,0,1725946576,13153.945665760002,28111.128883049998,53421.330338160005
2024-09-10,05:36:18.000,254,11056316,5405,0,1725946577,13153.959138379993,28572.656571540007,53421.379248000005
2024-09-10,05:36:19.000,254,11056308,5445,0,1725946578,13153.959138379993,28572.698866320003,53421.40719648
2024-09-10,05:36:20.000,254,11056318,5285,0,1725946579,13153.979347309993,25803.589128420004,53421.29540256
2024-09-10,05:36:21.000,254,11056341,5884,0,1725946580,13153.992819929997,27649.62939108,53421.33732528
2024-09-10,05:36:42.000,254,11056351,5884,0,1725946601,13154.026501480002,29034.33934089,53421.40719648
2024-09-10,05:36:43.000,254,11056349,5765,0,1725946602,13153.965874690002,28572.825750660006,53421.42117072001
2024-09-10,05:36:44.000,254,11056346,5125,0,1725946603,13153.986083620002,28572.811652400007,53421.43514496
2024-09-10,05:36:45.000,254,11056343,5565,0,1725946604,13153.972610999997,30880.379603549998,53421.43514496
2024-09-10,05:36:46.000,254,11056328,5165,0,1725946605,13153.992819929997,27649.847914109996,53421.4141836
2024-09-10,05:36:47.000,254,11056317,5684,0,1725946606,13154.013028859998,30418.866013320003,53421.393222239996
2024-09-10,05:36:48.000,254,11056116,5325,0,1725946607,13153.999556239993,28572.825750660006,53421.43514496
2024-09-10,05:36:49.000,254,11056169,5925,0,1725946608,13153.999556239993,34111.00293168001,53421.45610632
2024-09-10,05:36:50.000,254,11056307,5725,0,1725946609,13154.006292550002,28111.319209559995,53421.393222239996
2024-09-10,05:36:51.000,254,11056320,5044,0,1725946610,13154.013028859998,31341.886144649994,53421.428157840004
2024-09-10,05:37:12.000,254,11056369,5605,0,1725946631,13153.925456830002,28572.973782390007,53421.428157840004
2024-09-10,05:37:13.000,254,11056309,5765,0,1725946632,13153.925456830002,29957.563896990003,53421.46309344
2024-09-10,05:37:14.000,254,11056353,5645,0,1725946633,13153.898511589992,33649.658520569996,53421.498029040005
2024-09-10,05:37:15.000,254,11056400,5165,0,1725946634,13153.864830040002,26265.42697863,53421.449119200006
2024-09-10,05:37:16.000,254,11056341,5884,0,1725946635,13153.938929449992,34111.21440558,53421.47706768
2024-09-10,05:37:17.000,254,11056192,5245,0,1725946636,13153.891775279997,32265.152995530007,53421.51200328
2024-09-10,05:37:18.000,254,11056330,5285,0,1725946637,13153.911984209997,29957.570946120002,53421.50501616
2024-09-10,05:37:19.000,254,11056337,5684,0,1725946638,13153.891775279997,29496.064405020006,53421.44213208001
2024-09-10,05:37:20.000,254,11056351,5765,0,1725946639,13153.858093729992,30880.640421360004,53421.53995176001
2024-09-10,05:37:21.000,254,11056308,5405,0,1725946640,13153.871566349997,28573.03017543,53421.449119200006
2024-09-10,05:37:42.000,254,11056336,5125,0,1725946661,13153.965874690002,29034.66360087,53421.46309344
2024-09-10,05:37:43.000,254,11056283,5605,0,1725946662,13153.965874690002,28573.21345281,53421.51200328
2024-09-10,05:37:44.000,254,11056341,5365,0,1725946663,13153.972610999997,26727.19433754,53421.51899040001
2024-09-10,05:37:45.000,254,11056174,5245,0,1725946664,13153.959138379993,24881.147025750004,53421.53995176001
2024-09-10,05:37:46.000,254,11056290,5085,0,1725946665,13154.013028859998,29034.783436080004,53421.560913119996
2024-09-10,05:37:47.000,254,11056357,5525,0,1725946666,13154.039974099993,30419.338305030004,53421.57488736
2024-09-10,05:37:48.000,254,11056303,5765,0,1725946667,13154.033237789998,29496.346370219995,53421.553926
2024-09-10,05:37:49.000,254,11056306,5245,0,1725946668,13154.033237789998,33650.00392793999,53421.553926
2024-09-10,05:37:50.000,254,11056354,5285,0,1725946669,13154.060183029993,25342.709959889995,53421.546938880005
2024-09-10,05:37:51.000,254,11056346,5285,0,1725946670,13154.087128269988,29034.83277999,53421.58886160001
2024-09-10,05:38:42.000,254,11056336,5525,0,1725946721,13154.565406279995,32727.17412312,53421.77751384001
2024-09-10,05:38:43.000,254,11056319,5805,0,1725946722,13154.585615209995,30419.585024579996,53421.784500960006
2024-09-10,05:38:44.000,254,11056293,5965,0,1725946723,13154.55866997,23958.324270059995,53421.84738504
2024-09-10,05:38:45.000,254,11056264,5085,0,1725946724,13154.585615209995,28112.038220820003,53421.81244944
2024-09-10,05:38:46.000,254,11056326,5165,0,1725946725,13154.59908783,31804.111697009997,53421.80546232001
2024-09-10,05:38:47.000,254,11056357,5645,0,1725946726,13154.5788789,31342.689745469994,53421.86135928
2024-09-10,05:38:48.000,254,11056257,5765,0,1725946727,13154.61256044999,29035.121794320003,53421.77052672
2024-09-10,05:38:49.000,254,11056137,5805,0,1725946728,13154.61256044999,25342.96372857,53421.84039792
2024-09-10,05:38:50.000,254,11056300,5245,0,1725946729,13154.585615209995,29035.128843450002,53421.86135928
2024-09-10,05:38:51.000,254,11056338,5125,0,1725946730,13154.61256044999,31804.175139180006,53421.82642368001
2024-09-10,05:38:52.000,254,11056310,5485,0,1725946731,13154.63276937999,31342.753187640003,53421.79148808
2024-09-10,05:38:53.000,254,11056313,5725,0,1725946732,13154.59908783,28573.643449740004,53421.82642368001
2024-09-10,05:38:54.000,254,11056280,5285,0,1725946733,13154.63950569,25804.526662710006,53421.87533352001
2024-09-10,05:38:55.000,254,11056255,5725,0,1725946734,13154.63950569,34111.86997467,53421.86135928
2024-09-10,05:38:56.000,254,11056253,5565,0,1725946735,13154.67992355,29035.206383879995,53421.85437216001
2024-09-10,05:38:57.000,254,11056263,5925,0,1725946736,13154.67992355,29496.75521976,53421.8683464
2024-09-10,05:38:58.000,254,11056324,5445,0,1725946737,13154.63276937999,29035.227531270008,53421.80546232001
2024-09-10,05:38:59.000,254,11056336,5165,0,1725946738,13154.626033069995,29035.29802257,53421.86135928
2024-09-10,05:39:00.000,254,11056323,5525,0,1725946739,13154.65297830999,30881.345334359998,53421.86135928
2024-09-10,05:39:01.000,254,11056305,5765,0,1725946740,13154.63950569,28112.277891239995,53421.92424336001
2024-09-10,05:39:32.000,254,11056323,5645,0,1725946771,13154.875276539991,29035.93244427,53421.97315320001
2024-09-10,05:39:33.000,254,11056303,6005,0,1725946772,13154.875276539991,27651.40577184,53422.02905016
2024-09-10,05:39:34.000,254,11056282,5085,0,1725946773,13154.868540229996,32728.055264370007,53422.02905016
2024-09-10,05:39:35.000,254,11056300,5005,0,1725946774,13154.895485469991,25343.725034610005,53421.98712744
2024-09-10,05:39:36.000,254,11056340,5445,0,1725946775,13154.888749159996,25343.746182000003,53422.07796
2024-09-10,05:39:37.000,254,11056275,5765,0,1725946776,13154.935903329992,29035.890149490006,53422.04302440001
2024-09-10,05:39:38.000,254,11056302,5044,0,1725946777,13154.902221780001,34112.69472288,53422.07097288001
2024-09-10,05:39:39.000,254,11056331,5725,0,1725946778,13154.935903329992,26728.343345729998,53422.07097288001
2024-09-10,05:39:40.000,254,11056281,5845,0,1725946779,13154.976321189992,27189.821690309996,53422.09193424001
2024-09-10,05:39:41.000,254,11056313,5765,0,1725946780,13154.962848570001,29497.41783798,53422.07097288001
2024-09-10,05:39:52.000,254,11056285,6245,0,1725946791,13154.962848570001,28574.390657519994,53422.20372816
2024-09-10,05:39:53.000,254,11056276,5245,0,1725946792,13155.003266430002,25805.259772229998,53422.07796
2024-09-10,05:39:54.000,254,11056327,5684,0,1725946793,13155.010002739997,31343.507444550007,53422.10590848
2024-09-10,05:39:55.000,254,11056303,5605,0,1725946794,13155.043684290002,33651.159985260005,53422.1478312
2024-09-10,05:39:56.000,254,11056281,5765,0,1725946795,13155.057156909992,33189.59000199,53422.21071528001
2024-09-10,05:39:57.000,254,11056383,5645,0,1725946796,13155.050420599997,27651.349378800005,53422.17577968
2024-09-10,05:39:58.000,254,11056277,5845,0,1725946797,13155.084102150002,27189.828739439996,53422.1478312
2024-09-10,05:39:59.000,254,11056300,5044,0,1725946798,13155.097574769992,29035.904247750004,53422.217702400005
2024-09-10,05:40:00.000,254,11056350,5125,0,1725946799,13155.104311080002,23497.656575429995,53422.231676639996
2024-09-10,05:40:01.000,254,11056352,5445,0,1725946800,13155.077365839992,33189.639345899996,53422.287573600006
2024-09-10,05:40:12.000,254,11056304,5325,0,1725946811,13155.218828349993,26266.928443319994,53422.252638
2024-09-10,05:40:13.000,254,11056293,5884,0,1725946812,13155.225564660002,23959.282951739995,53422.24565088
2024-09-10,05:40:14.000,254,11056307,5684,0,1725946813,13155.232300969998,27189.95562378,53422.34347056
2024-09-10,05:40:15.000,254,11056302,5405,0,1725946814,13155.252509899998,34574.26470615,53422.385393280005
2024-09-10,05:40:16.000,254,11056286,5205,0,1725946815,13155.286191449988,25805.41485309,53422.25962512001
2024-09-10,05:40:17.000,254,11056311,5725,0,1725946816,13155.252509899998,29036.009984699995,53422.3225092
2024-09-10,05:40:18.000,254,11056289,5605,0,1725946817,13155.272718829998,28574.559836639994,53422.3225092
2024-09-10,05:40:19.000,254,11056335,5645,0,1725946818,13155.306400379988,31805.21136129,53422.34347056
2024-09-10,05:40:20.000,254,11056309,5965,0,1725946819,13155.326609309988,30882.155984309997,53422.30853496001
2024-09-10,05:40:21.000,254,11056303,5805,0,1725946820,13155.319872999993,30420.6705906,53422.32949632001
2024-09-10,05:41:42.000,254,11056286,5165,0,1725946901,13155.98003138,31343.662525410007,53422.622955360006
2024-09-10,05:41:43.000,254,11056312,5365,0,1725946902,13156.013712929991,29959.142902110005,53422.69282656001
2024-09-10,05:41:44.000,254,11056331,5565,0,1725946903,13156.013712929991,29497.629311879995,53422.622955360006
2024-09-10,05:41:45.000,254,11056284,5285,0,1725946904,13156.006976619996,33189.857868930005,53422.67885232
2024-09-10,05:41:46.000,254,11056319,5565,0,1725946905,13156.02044924,32266.83068847,53422.64391672001
2024-09-10,05:41:47.000,254,11056311,5605,0,1725946906,13156.02044924,29497.678655790005,53422.69981368
2024-09-10,05:41:48.000,254,11056295,5445,0,1725946907,13156.00024031,26728.519573979996,53422.67885232
2024-09-10,05:41:49.000,254,11056335,5565,0,1725946908,13156.013712929991,29959.157000370004,53422.67885232
2024-09-10,05:41:50.000,254,11056298,5165,0,1725946909,13156.02044924,29497.671606660006,53422.601994000004
2024-09-10,05:41:51.000,254,11056303,5645,0,1725946910,13155.986767689996,25343.978803289996,53422.58103264
2024-09-10,05:41:52.000,254,11056273,5765,0,1725946911,13156.027185549996,32266.82363934,53422.60898112
2024-09-10,05:41:53.000,254,11056329,5525,0,1725946912,13156.027185549996,32728.30198392,53422.58103264
2024-09-10,05:41:54.000,254,11056331,5925,0,1725946913,13156.006976619996,28574.66557359,53422.68583944
2024-09-10,05:41:55.000,254,11056292,5325,0,1725946914,13156.00024031,29036.172114689994,53422.62994248
2024-09-10,05:41:56.000,254,11056275,6005,0,1725946915,13156.04065817,31343.817606270008,53422.61596824001
2024-09-10,05:41:57.000,254,11056300,5285,0,1725946916,13156.0608671,30420.712885379995,53422.601994000004
2024-09-10,05:41:58.000,254,11056351,5605,0,1725946917,13156.054130789991,24420.937524570007,53422.601994000004
2024-09-10,05:41:59.000,254,11056340,5605,0,1725946918,13156.087812339996,31805.324147370004,53422.61596824001
2024-09-10,05:42:00.000,254,11056345,5725,0,1725946919,13156.101284960001,26267.041229399998,53422.65789096
2024-09-10,05:42:01.000,254,11056282,5325,0,1725946920,13156.087812339996,29036.179163819994,53422.59500688001
2024-09-10,05:42:32.000,254,11056291,5925,0,1725946951,13156.640189759994,32267.028064109996,53422.671865200005
2024-09-10,05:42:33.000,254,11056299,5925,0,1725946952,13156.707552859989,25344.183228060007,53422.66487808001
2024-09-10,05:42:34.000,254,11056353,5765,0,1725946953,13156.761443339994,29036.362441200006,53422.66487808001
2024-09-10,05:42:35.000,254,11056275,5684,0,1725946954,13156.727761789989,26267.280899820005,53422.65789096
2024-09-10,05:42:36.000,254,11056272,5365,0,1725946955,13156.795124889999,31805.634309090005,53422.67885232
2024-09-10,05:42:37.000,254,11056325,5645,0,1725946956,13156.83554275,30882.621226889998,53422.68583944
2024-09-10,05:42:38.000,254,11056304,5445,0,1725946957,13156.85575168,30882.628276019997,53422.69282656001
2024-09-10,05:42:39.000,254,11056311,5965,0,1725946958,13156.86922429999,32267.190194099996,53422.68583944
2024-09-10,05:42:40.000,254,11056290,5485,0,1725946959,13156.90964215999,33651.84375087,53422.71378792001
2024-09-10,05:42:41.000,254,11056297,5884,0,1725946960,13156.95006001999,29959.629292080004,53422.671865200005
2024-09-10,05:42:52.000,254,11056331,5725,0,1725946971,13157.360974930001,28575.44097789,53422.74872352
2024-09-10,05:42:53.000,254,11056344,5165,0,1725946972,13157.394656479992,31344.762189689995,53422.790646240006
2024-09-10,05:42:54.000,254,11056296,5645,0,1725946973,13157.421601720001,30421.643370539998,53422.74872352
2024-09-10,05:42:55.000,254,11056296,5405,0,1725946974,13157.482228510002,29037.137845499994,53422.776672
2024-09-10,05:42:56.000,254,11056345,5605,0,1725946975,13157.529382679997,31344.811533600005,53422.81160760001
2024-09-10,05:42:57.000,254,11056312,5085,0,1725946976,13157.569800539997,33190.929336689995,53422.81160760001
2024-09-10,05:42:58.000,254,11056303,6005,0,1725946977,13157.616954709993,28575.680648309994,53422.89545304
2024-09-10,05:42:59.000,254,11056294,5125,0,1725946978,13157.691054119998,32729.493286890007,53422.83256896001
2024-09-10,05:43:00.000,254,11056328,5165,0,1725946979,13157.731471979998,26268.162041069998,53422.85353032
2024-09-10,05:43:01.000,254,11056310,5365,0,1725946980,13157.812307699998,30883.460073359995,53422.81859472
2024-09-10,05:43:22.000,254,11056357,5765,0,1725947001,13158.647610139997,28575.892122210003,53423.174937840005
2024-09-10,05:43:23.000,254,11056282,5165,0,1725947002,13158.627401209997,30883.467122489994,53423.18891208
2024-09-10,05:43:24.000,254,11056297,5884,0,1725947003,13158.708236929997,30421.897139220004,53423.14698936001
2024-09-10,05:43:25.000,254,11056330,5325,0,1725947004,13158.714973239992,27191.06938632,53423.174937840005
2024-09-10,05:43:26.000,254,11056308,5285,0,1725947005,13158.741918480002,32267.78232102,53423.126028000006
2024-09-10,05:43:27.000,254,11056351,5725,0,1725947006,13158.701500620002,27190.928403719998,53423.1609636
2024-09-10,05:43:28.000,254,11056380,5445,0,1725947007,13158.694764309992,31344.642354480005,53423.14698936001
2024-09-10,05:43:29.000,254,11056296,5205,0,1725947008,13158.647610139997,30883.051223820003,53423.08410528
2024-09-10,05:43:30.000,254,11056291,5845,0,1725947009,13158.674555379992,28575.27179877,53423.105066640004
2024-09-10,05:43:31.000,254,11056310,5245,0,1725947010,13158.667819069997,32728.894110840003,53423.14698936001
2024-09-10,05:43:42.000,254,11056279,5765,0,1725947021,13158.37815774,29035.290973440002,53423.07711816001
2024-09-10,05:43:43.000,254,11056299,5605,0,1725947022,13158.304058329995,20727.827826270004,53423.09807952001
2024-09-10,05:43:44.000,254,11056335,5765,0,1725947023,13158.263640469995,23496.895269390006,53423.056156800005
2024-09-10,05:43:45.000,254,11056307,5645,0,1725947024,13158.25016784999,25804.322237939996,53423.0910924
2024-09-10,05:43:46.000,254,11056266,5085,0,1725947025,13158.101969029995,29034.804583470002,53423.01423408
2024-09-10,05:43:47.000,254,11056327,5725,0,1725947026,13158.06828747999,30880.788453090005,53422.97929848001
2024-09-10,05:43:48.000,254,11056345,5725,0,1725947027,13157.994188069999,29034.68474826,53422.937375760004
2024-09-10,05:43:49.000,254,11056297,5565,0,1725947028,13157.906616039989,29034.550814789996,53422.96532424
2024-09-10,05:43:50.000,254,11056320,5245,0,1725947029,13157.886407109989,29034.438028710007,53422.9862856
2024-09-10,05:43:51.000,254,11056365,5845,0,1725947030,13157.758417219993,29495.888176770008,53422.96532424
2024-09-10,05:44:02.000,254,11056351,5405,0,1725947041,13156.721025479994,25803.603226680003,53422.74872352
2024-09-10,05:44:03.000,254,11056297,5645,0,1725947042,13156.619980829993,28111.213472610005,53422.68583944
2024-09-10,05:44:04.000,254,11056382,5165,0,1725947043,13156.512199869998,26265.229602990003,53422.72776216
2024-09-10,05:44:05.000,254,11056358,5405,0,1725947044,13156.424627840002,34572.46012887001,53422.6369296
2024-09-10,05:44:06.000,254,11056282,5165,0,1725947045,13156.377473669992,29034.35343915,53422.64391672001
2024-09-10,05:44:07.000,254,11056352,5205,0,1725947046,13156.249483779997,30880.421898329994,53422.65090384
2024-09-10,05:44:08.000,254,11056326,5205,0,1725947047,13156.155175439992,30419.04224157,53422.60898112
2024-09-10,05:44:09.000,254,11056396,5365,0,1725947048,13156.094548649991,28111.495437809994,53422.59500688001
2024-09-10,05:44:10.000,254,11056339,5765,0,1725947049,13156.006976619996,35034.23453691001,53422.56007128
2024-09-10,05:44:11.000,254,11056334,5125,0,1725947050,13155.926140899996,27650.038240619993,53422.53910992
2024-09-10,05:44:32.000,254,11056320,5085,0,1725947071,13155.441126579994,32266.435937190006,53422.56007128
2024-09-10,05:44:33.000,254,11056284,5325,0,1725947072,13155.447862889989,29497.368494070004,53422.51814856
2024-09-10,05:44:34.000,254,11056347,5805,0,1725947073,13155.454599199998,27651.342329670006,53422.57404552001
2024-09-10,05:44:35.000,254,11056307,5645,0,1725947074,13155.461335509994,26728.385640509994,53422.567058399996
2024-09-10,05:44:36.000,254,11056351,5405,0,1725947075,13155.495017059999,31805.239557809997,53422.46923872
2024-09-10,05:44:37.000,254,11056270,5085,0,1725947076,13155.508489679989,29497.608164489997,53422.57404552001
2024-09-10,05:44:38.000,254,11056313,5605,0,1725947077,13155.54890753999,28574.66557359,53422.54609704001
2024-09-10,05:44:39.000,254,11056341,5765,0,1725947078,13155.555643849999,26728.590065280005,53422.553084160005
2024-09-10,05:44:40.000,254,11056283,5605,0,1725947079,13155.535434919999,31343.88809757,53422.59500688001
2024-09-10,05:44:41.000,254,11056351,5565,0,1725947080,13155.663424809994,26267.139917220004,53422.61596824001
2024-09-10,05:45:02.000,254,11056299,5725,0,1725947101,13156.242747470002,26267.767289790005,53422.97231136
2024-09-10,05:45:03.000,254,11056306,5205,0,1725947102,13156.236011159992,28575.476223539998,53422.87449168
2024-09-10,05:45:04.000,254,11056250,5445,0,1725947103,13156.222538540002,27190.977747630008,53422.96532424
2024-09-10,05:45:05.000,254,11056253,5845,0,1725947104,13156.209065919997,27191.020042410004,53422.97929848001
2024-09-10,05:45:06.000,254,11056286,5405,0,1725947105,13156.236011159992,25806.592057800008,53422.97231136
2024-09-10,05:45:07.000,254,11056287,5684,0,1725947106,13156.209065919997,31345.00890924,53422.97929848001
2024-09-10,05:45:08.000,254,11056244,5285,0,1725947107,13156.222538540002,30883.530564660003,53422.94436288
2024-09-10,05:45:09.000,254,11056298,5245,0,1725947108,13156.168648059996,32729.71180992,53423.00025984001
2024-09-10,05:45:10.000,254,11056306,5405,0,1725947109,13156.202329610001,23037.644449889995,53423.0212212
2024-09-10,05:45:11.000,254,11056345,5565,0,1725947110,13156.209065919997,30883.7279403,53423.0212212
2024-09-10,05:45:22.000,254,11056373,5884,0,1725947121,13156.572826659998,33653.183085569995,53423.02820832001
2024-09-10,05:45:23.000,254,11056340,5085,0,1725947122,13156.646926069989,33653.260626,53423.0212212
2024-09-10,05:45:24.000,254,11056255,5525,0,1725947123,13156.673871309999,29499.469134810002,53423.0212212
2024-09-10,05:45:25.000,254,11056310,5325,0,1725947124,13156.741234409994,30884.03810202,53423.06314392
2024-09-10,05:45:26.000,254,11056320,5445,0,1725947125,13156.815333819999,31345.601036160006,53423.00025984001
2024-09-10,05:45:27.000,254,11056260,5525,0,1725947126,13156.88943322999,27653.400675630008,53423.0212212
2024-09-10,05:45:28.000,254,11056327,5684,0,1725947127,13156.92985108999,28114.95656064,53422.97231136
2024-09-10,05:45:29.000,254,11056292,5365,0,1725947128,13156.99721419,26268.845806679994,53422.958337120006
2024-09-10,05:45:30.000,254,11056280,5245,0,1725947129,13157.024159429995,30422.658445260007,53423.00025984001
2024-09-10,05:45:31.000,254,11056266,5285,0,1725947130,13157.09825884,30884.21433027,53422.94436288
2024-09-10,05:45:32.000,254,11056289,5725,0,1725947131,13157.11846777,28115.027051940007,53423.0212212
2024-09-10,05:45:33.000,254,11056339,5485,0,1725947132,13157.165621939996,29961.194198940007,53423.00025984001
2024-09-10,05:45:34.000,254,11056354,5165,0,1725947133,13157.19930349,30884.291870700006,53423.04218256
2024-09-10,05:45:35.000,254,11056302,5245,0,1725947134,13157.286875519996,29499.715854359994,53422.95135000001
2024-09-10,05:45:36.000,254,11056309,5645,0,1725947135,13157.307084449996,25345.945510560006,53423.0212212
2024-09-10,05:45:37.000,254,11056317,5405,0,1725947136,13157.354238619992,30884.362362,53422.99327272
2024-09-10,05:45:38.000,254,11056301,5805,0,1725947137,13157.414865409992,34576.647312090005,53422.9862856
2024-09-10,05:45:39.000,254,11056309,5845,0,1725947138,13157.448546959997,25346.02305099,53423.007246960005
2024-09-10,05:45:40.000,254,11056253,5805,0,1725947139,13157.462019580002,29499.877984349994,53423.06314392
2024-09-10,05:45:41.000,254,11056262,5205,0,1725947140,13157.509173749997,26730.747099059998,53423.01423408
2024-09-10,05:45:42.000,254,11056345,6045,0,1725947141,13157.549591609997,30884.566786769996,53423.0212212
2024-09-10,05:45:43.000,254,11056318,5325,0,1725947142,13157.556327919992,27192.288885810005,53423.04218256
2024-09-10,05:45:44.000,254,11056377,5845,0,1725947143,13157.556327919992,26730.789393839994,53422.9862856
2024-09-10,05:45:45.000,254,11056278,5205,0,1725947144,13157.637163639993,25346.149935330002,53423.06314392
2024-09-10,05:45:46.000,254,11056289,5765,0,1725947145,13157.637163639993,33192.31096617,53423.056156800005
2024-09-10,05:45:47.000,254,11056285,5925,0,1725947146,13157.691054119998,28576.970639100007,53423.007246960005
2024-09-10,05:45:48.000,254,11056343,5765,0,1725947147,13157.657372569993,24884.664541620004,53422.97231136
2024-09-10,05:45:49.000,254,11056344,5125,0,1725947148,13157.697790429993,33192.27572052,53423.08410528
2024-09-10,05:45:50.000,254,11056281,5725,0,1725947149,13157.744944599988,27192.33118059,53423.04218256
2024-09-10,05:45:51.000,254,11056286,5325,0,1725947150,13157.771889839998,33192.27572052,53423.03519544
2024-09-10,05:46:02.000,254,11056352,5285,0,1725947161,13158.14912319999,30883.988758110005,53422.99327272
2024-09-10,05:46:03.000,254,11056332,5325,0,1725947162,13158.20974998999,29499.314053950002,53423.126028000006
2024-09-10,05:46:04.000,254,11056328,5325,0,1725947163,13158.223222609995,31345.35431661,53422.99327272
2024-09-10,05:46:05.000,254,11056340,5325,0,1725947164,13158.31753095,28114.554760230007,53423.0212212
2024-09-10,05:46:06.000,254,11056303,5845,0,1725947165,13158.39836667,29499.02503962,53423.04916968001
2024-09-10,05:46:07.000,254,11056322,5565,0,1725947166,13158.445520839996,26268.324171059998,53423.02820832001
2024-09-10,05:46:08.000,254,11056342,5325,0,1725947167,13158.492675009991,29499.03208875,53422.99327272
2024-09-10,05:46:09.000,254,11056330,5165,0,1725947168,13158.546565489996,28114.350335459996,53423.14698936001
2024-09-10,05:46:10.000,254,11056340,5325,0,1725947169,13158.607192279997,28114.30099155,53423.105066640004
2024-09-10,05:46:11.000,254,11056329,5725,0,1725947170,13158.748654789997,31344.980712720004,53423.03519544
2024-09-10,05:46:12.000,254,11056372,5325,0,1725947171,13158.768863719997,29037.285877229995,53423.04916968001
2024-09-10,05:46:13.000,254,11056313,5725,0,1725947172,13158.802545270002,29037.328172010006,53423.11205376
2024-09-10,05:46:14.000,254,11056293,5525,0,1725947173,13158.883380990002,31344.87497577,53423.11205376
2024-09-10,05:46:15.000,254,11056288,5165,0,1725947174,13158.944007779988,27191.153975880006,53423.14000224
2024-09-10,05:46:16.000,254,11056177,5725,0,1725947175,13159.051788739998,26268.12679542,53423.11904088001
2024-09-10,05:46:17.000,254,11056280,5085,0,1725947176,13159.105679219989,29960.355352469996,53423.11205376
2024-09-10,05:46:18.000,254,11056328,5165,0,1725947177,13159.159569699994,31344.931368809994,53423.16795072001
2024-09-10,05:46:19.000,254,11056413,5684,0,1725947178,13159.193251249999,28575.701795700006,53423.14000224
2024-09-10,05:46:20.000,254,11056293,5645,0,1725947179,13159.301032209994,32729.493286890007,53423.1609636
2024-09-10,05:46:21.000,254,11056300,5285,0,1725947180,13159.341450069995,26729.661533039995,53423.18891208
2024-09-10,05:46:32.000,254,11056358,5485,0,1725947191,13159.873618559992,32729.697711660003,53423.39852568
2024-09-10,05:46:33.000,254,11056351,5725,0,1725947192,13159.961190590002,27191.358400650002,53423.461409760006
2024-09-10,05:46:34.000,254,11056329,5845,0,1725947193,13159.961190590002,31345.100547930007,53423.489358240004
2024-09-10,05:46:35.000,254,11056293,5684,0,1725947194,13160.028553689997,31806.63528555,53423.489358240004
2024-09-10,05:46:36.000,254,11056331,5525,0,1725947195,13160.082444170002,29499.03208875,53423.461409760006
2024-09-10,05:46:37.000,254,11056339,5645,0,1725947196,13160.109389409998,29037.483252870006,53423.49634536
2024-09-10,05:46:38.000,254,11056352,5325,0,1725947197,13160.149807269998,34114.224384090005,53423.50333248001
2024-09-10,05:46:39.000,254,11056374,5125,0,1725947198,13160.217170369993,32729.620171229995,53423.56621656
2024-09-10,05:46:40.000,254,11056305,5965,0,1725947199,13160.244115609989,31344.966614460005,53423.510319600005
2024-09-10,05:46:41.000,254,11056330,5405,0,1725947200,13160.277797159993,36883.270679819994,53423.510319600005
2024-09-10,05:46:42.000,254,11056319,5765,0,1725947201,13160.345160259989,29498.764221809994,53423.56621656
2024-09-10,05:46:43.000,254,11056289,5925,0,1725947202,13160.331687639999,32267.916254490003,53423.629100640006
2024-09-10,05:46:44.000,254,11056313,6165,0,1725947203,13160.419259669994,30883.297943369995,53423.56621656
2024-09-10,05:46:45.000,254,11056293,5565,0,1725947204,13160.459677529994,30883.25564859,53423.65006200001
2024-09-10,05:46:46.000,254,11056378,5245,0,1725947205,13160.49335908,33190.830648870004,53423.55224232001
2024-09-10,05:46:47.000,254,11056294,5325,0,1725947206,13160.520304319994,29960.066338139994,53423.6151264
2024-09-10,05:46:48.000,254,11056318,5405,0,1725947207,13160.53377694,27190.91430546,53423.57320368
2024-09-10,05:46:49.000,254,11056350,5445,0,1725947208,13160.58766741999,26267.739093270007,53423.55224232001
2024-09-10,05:46:50.000,254,11056308,5165,0,1725947209,13160.661766829995,26729.252683500003,53423.53128096001
2024-09-10,05:46:51.000,254,11056273,6084,0,1725947210,13160.68871206999,26267.598110670006,53423.55224232001
2024-09-10,05:47:12.000,254,11056287,5805,0,1725947231,13160.60787634999,25342.872089879995,53423.50333248001
2024-09-10,05:47:13.000,254,11056321,5884,0,1725947232,13160.53377694,33650.13081228,53423.559229440005
2024-09-10,05:47:14.000,254,11056325,5525,0,1725947233,13160.50683169999,28111.826746920007,53423.55224232001
2024-09-10,05:47:15.000,254,11056280,5605,0,1725947234,13160.47315015,29034.84687825,53423.57320368
2024-09-10,05:47:16.000,254,11056349,5605,0,1725947235,13160.399050739994,26265.666649050007,53423.559229440005
2024-09-10,05:47:17.000,254,11056304,5405,0,1725947236,13160.358632879994,29496.14899458,53423.53128096001
2024-09-10,05:47:18.000,254,11056369,5725,0,1725947237,13160.284533469989,27188.573994299994,53423.51730672
2024-09-10,05:47:19.000,254,11056304,5044,0,1725947238,13160.244115609989,32726.638389240004,53423.55224232001
2024-09-10,05:47:20.000,254,11056329,5805,0,1725947239,13160.250851919998,25803.892241010006,53423.55224232001
2024-09-10,05:47:21.000,254,11056356,5085,0,1725947240,13160.170016199998,29034.466225230004,53423.57320368
2024-09-10,05:47:42.000,254,11056338,5205,0,1725947261,13159.146097079989,29495.50752375,53423.39852568
2024-09-10,05:47:43.000,254,11056390,4485,0,1725947262,13159.119151839994,28110.95970393,53423.45442264001
2024-09-10,05:47:44.000,254,11056379,4885,0,1725947263,13159.085470289989,29495.514572879998,53423.44743552
2024-09-10,05:47:45.000,254,11056354,5405,0,1725947264,13159.045052429989,26264.989932569995,53423.49634536
2024-09-10,05:47:46.000,254,11056337,4725,0,1725947265,13159.031579809998,25341.969801240004,53423.461409760006
2024-09-10,05:47:47.000,254,11056348,4325,0,1725947266,13158.991161949998,28572.543785460002,53423.43346128001
2024-09-10,05:47:48.000,254,11056340,5325,0,1725947267,13158.944007779988,32264.687752950005,53423.44743552
2024-09-10,05:47:49.000,254,11056367,5725,0,1725947268,13158.970953019998,29957.211440490006,53423.475384
2024-09-10,05:47:50.000,254,11056347,5765,0,1725947269,13158.923798850003,30880.287964860006,53423.475384
2024-09-10,05:47:51.000,254,11056368,5285,0,1725947270,13158.890117299998,30418.802571149994,53423.44743552
2024-09-10,05:47:52.000,254,11056353,5725,0,1725947271,13158.903589920003,29034.318193500003,53423.46839688
2024-09-10,05:47:53.000,254,11056312,5125,0,1725947272,13158.896853609993,35957.05024347,53423.42647416
2024-09-10,05:47:54.000,254,11056395,5445,0,1725947273,13158.863172060002,32726.589045329994,53423.41249992001
2024-09-10,05:47:55.000,254,11056309,5605,0,1725947274,13158.869908369998,32265.08250423,53423.475384
2024-09-10,05:47:56.000,254,11056304,5085,0,1725947275,13158.883380990002,32265.195290310003,53423.39852568
2024-09-10,05:47:57.000,254,11056345,5725,0,1725947276,13158.856435749993,26265.56796123,53423.461409760006
2024-09-10,05:47:58.000,254,11056344,5325,0,1725947277,13158.883380990002,35495.9736993,53423.44743552
2024-09-10,05:47:59.000,254,11056322,5285,0,1725947278,13158.856435749993,32265.470206380007,53423.41948704
2024-09-10,05:48:00.000,254,11056300,5485,0,1725947279,13158.822754200002,28111.876090830003,53423.39852568
2024-09-10,05:48:01.000,254,11056367,5765,0,1725947280,13158.822754200002,26727.384664049998,53423.41249992001
2024-09-10,05:48:02.000,254,11056390,5165,0,1725947281,13158.856435749993,29035.023106499997,53423.49634536
2024-09-10,05:48:03.000,254,11056330,5245,0,1725947282,13158.863172060002,23496.902318520006,53423.461409760006
2024-09-10,05:48:04.000,254,11056331,5765,0,1725947283,13158.849699439997,26727.546794039998,53423.42647416
2024-09-10,05:48:05.000,254,11056365,5725,0,1725947284,13158.863172060002,33188.80754856,53423.489358240004
2024-09-10,05:48:06.000,254,11056355,5605,0,1725947285,13158.876644679993,30881.3312361,53423.475384
2024-09-10,05:48:07.000,254,11056341,5645,0,1725947286,13158.917062539993,25804.716989220004,53423.45442264001
2024-09-10,05:48:08.000,254,11056323,5605,0,1725947287,13158.937271469993,26266.251726839997,53423.52429384
2024-09-10,05:48:09.000,254,11056381,5565,0,1725947288,13158.910326229998,27189.426939030003,53423.510319600005
2024-09-10,05:48:10.000,254,11056369,5725,0,1725947289,13158.944007779988,32266.118726340006,53423.51730672
2024-09-10,05:48:11.000,254,11056339,5565,0,1725947290,13158.977689329993,27189.426939030003,53423.49634536
2024-09-10,05:49:02.000,254,11056283,5884,0,1725947341,13160.5741948,29036.623259009997,53424.04832784
2024-09-10,05:49:03.000,254,11056353,5605,0,1725947342,13160.540513249995,32728.809521279996,53424.08326344001
2024-09-10,05:49:04.000,254,11056357,5765,0,1725947343,13160.560722179995,27190.519554180006,53424.0692892
2024-09-10,05:49:05.000,254,11056329,5805,0,1725947344,13160.560722179995,26728.95662004,53424.09723768
2024-09-10,05:49:06.000,254,11056324,5285,0,1725947345,13160.580931109995,32267.253636270005,53424.14614752
2024-09-10,05:49:07.000,254,11056324,5525,0,1725947346,13160.601140039995,28113.546734639996,53424.062302080005
2024-09-10,05:49:08.000,254,11056318,5325,0,1725947347,13160.60787634999,34113.406685010006,53424.07627632
2024-09-10,05:49:09.000,254,11056346,5365,0,1725947348,13160.58766741999,33651.77325957001,53424.09025056
2024-09-10,05:49:10.000,254,11056371,5765,0,1725947349,13160.61461266,32728.717882590005,53424.02736648
2024-09-10,05:49:11.000,254,11056371,5565,0,1725947350,13160.62808527999,28113.440997690006,53424.07627632
2024-09-10,05:49:12.000,254,11056348,5245,0,1725947351,13160.58766741999,25805.837800890004,53424.03435360001
2024-09-10,05:49:13.000,254,11056361,5565,0,1725947352,13160.580931109995,29498.03816142,53424.02037936
2024-09-10,05:49:14.000,254,11056355,5605,0,1725947353,13160.56745848999,31344.05022756,53424.04832784
2024-09-10,05:49:15.000,254,11056397,5645,0,1725947354,13160.59440373,30882.515489940008,53424.09025056
2024-09-10,05:49:16.000,254,11056328,5285,0,1725947355,13160.58766741999,24882.683736089995,53424.013392240005
2024-09-10,05:49:17.000,254,11056365,5765,0,1725947356,13160.580931109995,29036.334244679994,53424.04832784
2024-09-10,05:49:18.000,254,11056296,5205,0,1725947357,13160.54724955999,28113.314113350003,53424.02736648
2024-09-10,05:49:19.000,254,11056315,5684,0,1725947358,13160.560722179995,25805.619277859994,53423.98544376001
2024-09-10,05:49:20.000,254,11056342,5405,0,1725947359,13160.59440373,28574.714917499994,53424.00640512001
2024-09-10,05:49:21.000,254,11056326,5205,0,1725947360,13160.59440373,33651.37145916,53424.04832784
2024-09-10,05:49:32.000,254,11056368,5245,0,1725947371,13160.580931109995,27651.039217080004,53423.992430880004
2024-09-10,05:49:33.000,254,11056350,5405,0,1725947372,13160.54724955999,31343.11269327,53424.00640512001
2024-09-10,05:49:34.000,254,11056373,5805,0,1725947373,13160.580931109995,28573.99590624,53423.95050816
2024-09-10,05:49:35.000,254,11056342,5205,0,1725947374,13160.58766741999,29958.501431280005,53423.95050816
2024-09-10,05:49:36.000,254,11056395,5925,0,1725947375,13160.56745848999,32266.03413678,53423.88063696
2024-09-10,05:49:37.000,254,11056343,5765,0,1725947376,13160.520304319994,30881.48631696,53423.87364984
2024-09-10,05:49:38.000,254,11056330,5205,0,1725947377,13160.50683169999,31342.915317630002,53423.83871424001
2024-09-10,05:49:39.000,254,11056365,5684,0,1725947378,13160.55398587,26266.188284670003,53423.81076576
2024-09-10,05:49:40.000,254,11056340,4925,0,1725947379,13160.580931109995,27189.180219479997,53423.824740000004
2024-09-10,05:49:41.000,254,11056349,5684,0,1725947380,13160.53377694,25804.59010488,53423.796791520006
2024-09-10,05:49:42.000,254,11056310,5285,0,1725947381,13160.5741948,28573.68574452,53423.78980440001
2024-09-10,05:49:43.000,254,11056298,5445,0,1725947382,13160.540513249995,29496.663581069995,53423.796791520006
2024-09-10,05:49:44.000,254,11056358,5085,0,1725947383,13160.540513249995,29035.171138229998,53423.87364984
2024-09-10,05:49:45.000,254,11056310,5044,0,1725947384,13160.54724955999,30881.197302629997,53423.76185592
2024-09-10,05:49:46.000,254,11056370,5245,0,1725947385,13160.55398587,28573.551811049998,53423.74788168001
2024-09-10,05:49:47.000,254,11056357,5525,0,1725947386,13160.55398587,30419.627319360006,53423.74089456
2024-09-10,05:49:48.000,254,11056374,5325,0,1725947387,13160.52704062999,27188.98284384,53423.78281728
2024-09-10,05:49:49.000,254,11056312,4925,0,1725947388,13160.50683169999,24419.851958550003,53423.71294608
2024-09-10,05:49:50.000,254,11056306,5285,0,1725947389,13160.53377694,26727.36351666,53423.7548688
2024-09-10,05:49:51.000,254,11056251,5805,0,1725947390,13160.520304319994,33650.0885175,53423.71993320001
2024-09-10,05:50:02.000,254,11056336,5485,0,1725947401,13160.399050739994,25803.983879699997,53423.62211352001
2024-09-10,05:50:03.000,254,11056321,5565,0,1725947402,13160.378841809994,30880.640421360004,53423.608139280004
2024-09-10,05:50:04.000,254,11056344,5165,0,1725947403,13160.358632879994,31342.034176379995,53423.6151264
2024-09-10,05:50:05.000,254,11056379,5684,0,1725947404,13160.311478709998,35034.12175083,53423.60115216001
2024-09-10,05:50:06.000,254,11056335,5684,0,1725947405,13160.311478709998,29034.445077840006,53423.62211352001
2024-09-10,05:50:07.000,254,11056362,5085,0,1725947406,13160.291269779998,28111.41084825,53423.559229440005
2024-09-10,05:50:08.000,254,11056351,5485,0,1725947407,13160.244115609989,31341.879095519995,53423.59416504
2024-09-10,05:50:09.000,254,11056331,5725,0,1725947408,13160.203697749988,29495.81768547,53423.59416504
2024-09-10,05:50:10.000,254,11056381,5485,0,1725947409,13160.149807269998,35956.979752169995,53423.5452552
2024-09-10,05:50:11.000,254,11056311,5605,0,1725947410,13160.149807269998,31341.82975161,53423.56621656
2024-09-10,05:50:12.000,254,11056335,5925,0,1725947411,13160.122862030003,27188.151046500003,53423.55224232001
2024-09-10,05:50:13.000,254,11056327,5565,0,1725947412,13160.089180479998,26265.074522130002,53423.57320368
2024-09-10,05:50:14.000,254,11056393,5725,0,1725947413,13160.116125719993,28572.600178499997,53423.56621656
2024-09-10,05:50:15.000,254,11056337,5565,0,1725947414,13160.035289999993,30880.111736609993,53423.52429384
2024-09-10,05:50:16.000,254,11056317,5684,0,1725947415,13160.048762619997,36879.781360470006,53423.49634536
2024-09-10,05:50:17.000,254,11056330,5165,0,1725947416,13159.981399520002,26264.961736049998,53423.48237112001
2024-09-10,05:50:18.000,254,11056344,5445,0,1725947417,13159.967926899997,34572.12881975999,53423.475384
2024-09-10,05:50:19.000,254,11056393,5605,0,1725947418,13159.954454279992,29033.958687870007,53423.39852568
2024-09-10,05:50:20.000,254,11056338,5285,0,1725947419,13159.887091179997,28572.430999379998,53423.44743552
2024-09-10,05:50:21.000,254,11056366,5365,0,1725947420,13159.846673319997,30879.984852270005,53423.45442264001
2024-09-10,05:50:52.000,254,11056330,5205,0,1725947451,13159.28755958999,27188.129899110005,53423.08410528
2024-09-10,05:50:53.000,254,11056308,5165,0,1725947452,13159.2942959,30880.2033753,53423.105066640004
2024-09-10,05:50:54.000,254,11056372,5165,0,1725947453,13159.2942959,29957.12685093,53423.126028000006
2024-09-10,05:50:55.000,254,11056318,5285,0,1725947454,13159.301032209994,32264.673654690007,53423.09807952001
2024-09-10,05:50:56.000,254,11056335,5884,0,1725947455,13159.341450069995,28572.57903111,53423.0910924
2024-09-10,05:50:57.000,254,11056317,5565,0,1725947456,13159.34818637999,25803.441096690003,53423.09807952001
2024-09-10,05:50:58.000,254,11056345,6005,0,1725947457,13159.35492269,35956.704836100005,53423.03519544
2024-09-10,05:50:59.000,254,11056328,5125,0,1725947458,13159.41554948,29957.021113979994,53423.04916968001
2024-09-10,05:51:00.000,254,11056346,5405,0,1725947459,13159.38860423999,27649.446113700003,53423.02820832001
2024-09-10,05:51:01.000,254,11056319,5485,0,1725947460,13159.41554948,29957.035212240007,53423.04916968001
2024-09-10,05:51:02.000,254,11056326,5125,0,1725947461,13159.422285789995,29957.014064849995,53423.07711816001
2024-09-10,05:51:03.000,254,11056293,5925,0,1725947462,13159.41554948,29033.937540479994,53422.95135000001
2024-09-10,05:51:04.000,254,11056311,5684,0,1725947463,13159.442494719995,28110.839868719995,53422.97231136
2024-09-10,05:51:05.000,254,11056336,5165,0,1725947464,13159.43575841,29495.380639409996,53423.02820832001
2024-09-10,05:51:06.000,254,11056270,5285,0,1725947465,13159.43575841,29495.394737669994,53422.9862856
2024-09-10,05:51:07.000,254,11056283,5565,0,1725947466,13159.442494719995,28572.339360690006,53423.01423408
2024-09-10,05:51:08.000,254,11056347,5605,0,1725947467,13159.462703649995,30418.302082919996,53423.03519544
2024-09-10,05:51:09.000,254,11056306,5085,0,1725947468,13159.45596734,31341.3574599,53423.03519544
2024-09-10,05:51:10.000,254,11056285,5684,0,1725947469,13159.46943995999,34110.41080476,53422.97231136
2024-09-10,05:51:11.000,254,11056286,5325,0,1725947470,13159.48964888999,30879.808624020006,53423.00025984001
2024-09-10,05:51:22.000,254,11056362,5325,0,1725947481,13159.361658999995,25341.723081689997,53422.93038864001
2024-09-10,05:51:23.000,254,11056335,5605,0,1725947482,13159.34818637999,32264.307099929996,53422.8465432
2024-09-10,05:51:24.000,254,11056341,5645,0,1725947483,13159.31450483,25803.116836710004,53422.85353032
2024-09-10,05:51:25.000,254,11056349,5485,0,1725947484,13159.260614349994,28110.712984380007,53422.83256896001
2024-09-10,05:51:26.000,254,11056312,5285,0,1725947485,13159.260614349994,26726.186311950005,53422.80462048
2024-09-10,05:51:27.000,254,11056302,5325,0,1725947486,13159.213460179999,29956.675706609996,53422.78365912001
2024-09-10,05:51:28.000,254,11056312,5165,0,1725947487,13159.193251249999,33648.763281060004,53422.79763336
2024-09-10,05:51:29.000,254,11056332,5365,0,1725947488,13159.173042319999,28572.156083309994,53422.83256896001
2024-09-10,05:51:30.000,254,11056300,5405,0,1725947489,13159.146097079989,34571.86095282,53422.72776216
2024-09-10,05:51:31.000,254,11056313,5565,0,1725947490,13159.139360769994,28110.670689599996,53422.81160760001
2024-09-10,05:51:52.000,254,11056360,5125,0,1725947511,13158.930535159998,30417.977822939996,53422.53910992
2024-09-10,05:51:53.000,254,11056328,5405,0,1725947512,13158.903589920003,25802.891264549995,53422.56007128
2024-09-10,05:51:54.000,254,11056298,5445,0,1725947513,13158.923798850003,28571.90936376,53422.504174320005
2024-09-10,05:51:55.000,254,11056252,5325,0,1725947514,13158.910326229998,33648.537708899996,53422.52513568001
2024-09-10,05:51:56.000,254,11056293,5485,0,1725947515,13158.883380990002,30417.991921199995,53422.49718720001
2024-09-10,05:51:57.000,254,11056286,5085,0,1725947516,13158.890117299998,29494.978839000003,53422.49718720001
2024-09-10,05:51:58.000,254,11056288,5245,0,1725947517,13158.869908369998,26725.91844501,53422.53910992
2024-09-10,05:51:59.000,254,11056294,5325,0,1725947518,13158.876644679993,28571.93051115,53422.49718720001
2024-09-10,05:52:00.000,254,11056285,5725,0,1725947519,13158.829490509997,26264.46124782,53422.57404552001
2024-09-10,05:52:01.000,254,11056321,5565,0,1725947520,13158.842963130002,28110.515608739996,53422.5321228
2024-09-10,05:52:02.000,254,11056298,5365,0,1725947521,13158.842963130002,29956.534724009995,53422.49020008
2024-09-10,05:52:03.000,254,11056291,5725,0,1725947522,13158.842963130002,30418.041265110005,53422.51116144
2024-09-10,05:52:04.000,254,11056271,5765,0,1725947523,13158.816017889993,30879.597150119997,53422.47622584001
2024-09-10,05:52:05.000,254,11056304,5085,0,1725947524,13158.802545270002,33187.1721504,53422.52513568001
2024-09-10,05:52:06.000,254,11056334,5245,0,1725947525,13158.795808959992,28110.586100040004,53422.49718720001
2024-09-10,05:52:07.000,254,11056263,5565,0,1725947526,13158.741918480002,26726.038280220004,53422.455264480006
2024-09-10,05:52:08.000,254,11056307,5365,0,1725947527,13158.755391099992,34110.213429120005,53422.49020008
2024-09-10,05:52:09.000,254,11056287,5645,0,1725947528,13158.768863719997,24879.969821039995,53422.51116144
2024-09-10,05:52:10.000,254,11056274,5205,0,1725947529,13158.714973239992,28110.487412219998,53422.434303120004
2024-09-10,05:52:11.000,254,11056288,5445,0,1725947530,13158.688027999997,26726.045329350003,53422.4622516
2024-09-10,05:52:12.000,254,11056252,5525,0,1725947531,13158.714973239992,29033.56393659,53422.46923872
2024-09-10,05:52:13.000,254,11056345,5485,0,1725947532,13158.728445859997,28572.08559201,53422.455264480006
2024-09-10,05:52:14.000,254,11056284,5165,0,1725947533,13158.708236929997,30879.681739680003,53422.455264480006
2024-09-10,05:52:15.000,254,11056338,5165,0,1725947534,13158.714973239992,29495.16211638,53422.4622516
2024-09-10,05:52:16.000,254,11056271,5525,0,1725947535,13158.735182169992,27187.615312619993,53422.42731600001
2024-09-10,05:52:17.000,254,11056262,5325,0,1725947536,13158.721709550002,26726.09467326,53422.48321296
2024-09-10,05:52:18.000,254,11056280,5325,0,1725947537,13158.708236929997,30418.217493360004,53422.455264480006
2024-09-10,05:52:19.000,254,11056255,5684,0,1725947538,13158.694764309992,27649.121853720004,53422.455264480006
2024-09-10,05:52:20.000,254,11056287,5485,0,1725947539,13158.701500620002,33187.33428039,53422.4622516
2024-09-10,05:52:21.000,254,11056305,5925,0,1725947540,13158.688027999997,25341.659639520003,53422.455264480006
2024-09-10,05:52:22.000,254,11056270,5245,0,1725947541,13158.667819069997,26726.193361080004,53422.44129024
2024-09-10,05:52:23.000,254,11056324,5285,0,1725947542,13158.708236929997,29956.760296170003,53422.3923804
2024-09-10,05:52:24.000,254,11056304,5085,0,1725947543,13158.681291690002,25341.553902569998,53422.399367519996
2024-09-10,05:52:25.000,254,11056296,5165,0,1725947544,13158.714973239992,26264.63042694,53422.42731600001
2024-09-10,05:52:26.000,254,11056329,5765,0,1725947545,13158.748654789997,26726.2215576,53422.4622516
2024-09-10,05:52:27.000,254,11056310,5165,0,1725947546,13158.762127410002,28110.741180900004,53422.48321296
2024-09-10,05:52:28.000,254,11056289,5565,0,1725947547,13158.755391099992,29033.761312229995,53422.455264480006
2024-09-10,05:52:29.000,254,11056351,5725,0,1725947548,13158.768863719997,35033.43093608999,53422.434303120004
2024-09-10,05:52:30.000,254,11056252,5445,0,1725947549,13158.768863719997,26726.186311950005,53422.42731600001
2024-09-10,05:52:31.000,254,11056311,5645,0,1725947550,13158.795808959992,24880.131951029995,53422.44129024
2024-09-10,05:52:32.000,254,11056319,5725,0,1725947551,13158.836226819993,29495.31719724,53422.52513568001
2024-09-10,05:52:33.000,254,11056304,5325,0,1725947552,13158.836226819993,27649.227590669994,53422.53910992
2024-09-10,05:52:34.000,254,11056272,5325,0,1725947553,13158.876644679993,31341.371558159997,53422.52513568001
2024-09-10,05:52:35.000,254,11056323,5565,0,1725947554,13158.944007779988,29956.80259095,53422.56007128
2024-09-10,05:52:36.000,254,11056364,5005,0,1725947555,13158.910326229998,24418.688852100007,53422.49020008
2024-09-10,05:52:37.000,254,11056328,5245,0,1725947556,13158.944007779988,26726.193361080004,53422.5321228
2024-09-10,05:52:38.000,254,11056322,5445,0,1725947557,13158.964216709988,29033.824754400004,53422.52513568001
2024-09-10,05:52:39.000,254,11056299,5684,0,1725947558,13158.950744089998,29956.880131380007,53422.51116144
2024-09-10,05:52:40.000,254,11056168,5165,0,1725947559,13158.984425639988,23957.175261869997,53422.57404552001
2024-09-10,05:52:41.000,254,11056166,5325,0,1725947560,13159.045052429989,31341.315165120002,53422.553084160005
2024-09-10,05:52:42.000,254,11056387,5845,0,1725947561,13158.991161949998,29033.86704918,53422.51116144
2024-09-10,05:52:43.000,254,11056287,5565,0,1725947562,13159.058525049993,29033.86000005,53422.5321228
2024-09-10,05:52:44.000,254,11056321,5925,0,1725947563,13159.045052429989,34571.91029673,53422.52513568001
2024-09-10,05:52:45.000,254,11056332,4925,0,1725947564,13159.078733979994,32264.41988601,53422.51814856
2024-09-10,05:52:46.000,254,11056305,5525,0,1725947565,13159.159569699994,28110.79052481,53422.6369296
2024-09-10,05:52:47.000,254,11056345,5525,0,1725947566,13159.119151839994,29033.768361359995,53422.65090384
2024-09-10,05:52:48.000,254,11056356,5245,0,1725947567,13159.119151839994,29033.803607010006,53422.671865200005
2024-09-10,05:52:49.000,254,11056336,5205,0,1725947568,13159.125888149989,31341.34336164,53422.65090384
2024-09-10,05:52:50.000,254,11056337,5684,0,1725947569,13159.146097079989,32264.328247319994,53422.67885232
2024-09-10,05:52:51.000,254,11056295,5684,0,1725947570,13159.152833389999,25803.222573659994,53422.65789096
2024-09-10,05:52:52.000,254,11056294,5285,0,1725947571,13159.125888149989,27649.291032840003,53422.64391672001
2024-09-10,05:52:53.000,254,11056308,5165,0,1725947572,13159.119151839994,31802.906295780005,53422.68583944
2024-09-10,05:52:54.000,254,11056312,5005,0,1725947573,13159.098942909994,24418.674753839994,53422.7068008
2024-09-10,05:52:55.000,254,11056298,5405,0,1725947574,13159.152833389999,24880.209491460002,53422.74872352
2024-09-10,05:52:56.000,254,11056365,5725,0,1725947575,13159.105679219989,28110.811672199998,53422.69282656001
2024-09-10,05:52:57.000,254,11056364,5245,0,1725947576,13159.152833389999,29956.844885729995,53422.75571064
2024-09-10,05:52:58.000,254,11056326,5285,0,1725947577,13159.173042319999,29956.844885729995,53422.74872352
2024-09-10,05:52:59.000,254,11056349,5605,0,1725947578,13159.139360769994,27187.777442610008,53422.75571064
2024-09-10,05:53:00.000,254,11056377,5965,0,1725947579,13159.152833389999,29495.281951590005,53422.72776216
2024-09-10,05:53:01.000,254,11056322,5365,0,1725947580,13159.18651493999,24418.681802969993,53422.78365912001
2024-09-10,05:53:02.000,254,11056248,5405,0,1725947581,13159.213460179999,32725.862984940002,53422.71378792001
2024-09-10,05:53:03.000,254,11056293,5605,0,1725947582,13159.20672386999,30879.89321358,53422.76269776001
2024-09-10,05:53:04.000,254,11056344,5085,0,1725947583,13159.240405419994,27187.72104957,53422.769684880004
2024-09-10,05:53:05.000,254,11056296,5365,0,1725947584,13159.233669109999,33648.904263660006,53422.81160760001
2024-09-10,05:53:06.000,254,11056337,5605,0,1725947585,13159.260614349994,31802.899246650006,53422.74173640001
2024-09-10,05:53:07.000,254,11056318,5085,0,1725947586,13159.26735065999,27649.276934580004,53422.74173640001
2024-09-10,05:53:08.000,254,11056310,5205,0,1725947587,13159.28755958999,30418.358475960005,53422.78365912001
2024-09-10,05:53:09.000,254,11056348,5165,0,1725947588,13159.301032209994,29956.887180510006,53422.839556080005
2024-09-10,05:53:10.000,254,11056326,5044,0,1725947589,13159.27408697,26264.848949969994,53422.86051744001
2024-09-10,05:53:11.000,254,11056300,5205,0,1725947590,13159.30776851999,28572.459195899995,53422.85353032
2024-09-10,05:53:12.000,254,11056316,5205,0,1725947591,13159.321241139995,25341.86406429,53422.86750456
2024-09-10,05:53:13.000,254,11056164,5245,0,1725947592,13159.33471376,33649.179179729996,53422.89545304
2024-09-10,05:53:14.000,254,11056214,5405,0,1725947593,13159.321241139995,31803.167113589996,53422.937375760004
2024-09-10,05:53:15.000,254,11056358,5085,0,1725947594,13159.31450483,31341.65352336,53422.94436288
2024-09-10,05:53:16.000,254,11056310,5605,0,1725947595,13159.35492269,29034.18426003,53422.888465920005
2024-09-10,05:53:17.000,254,11056343,5805,0,1725947596,13159.32797744999,29957.232587880004,53422.92340152
2024-09-10,05:53:18.000,254,11056327,5684,0,1725947597,13159.361658999995,31803.258752280002,53422.92340152
2024-09-10,05:53:19.000,254,11056406,5165,0,1725947598,13159.402076859995,33187.85591601,53422.92340152
2024-09-10,05:53:20.000,254,11056346,5365,0,1725947599,13159.41554948,30418.844865930005,53422.99327272
2024-09-10,05:53:21.000,254,11056358,5565,0,1725947600,13159.42902209999,27188.320225620002,53422.94436288
2024-09-10,05:53:22.000,254,11056331,5925,0,1725947601,13159.44923102999,29495.944569810003,53423.056156800005
2024-09-10,05:53:23.000,254,11056344,5405,0,1725947602,13159.422285789995,27188.32727475,53422.9862856
2024-09-10,05:53:24.000,254,11056385,5805,0,1725947603,13159.482912579995,31803.59006139,53423.03519544
2024-09-10,05:53:25.000,254,11056352,5085,0,1725947604,13159.46943995999,26265.476322539995,53422.97231136
2024-09-10,05:53:26.000,254,11056385,5725,0,1725947605,13159.51659413,30419.155027650006,53423.0212212
2024-09-10,05:53:27.000,254,11056361,5684,0,1725947606,13159.51659413,29957.60619177,53423.02820832001
2024-09-10,05:53:28.000,254,11056298,5365,0,1725947607,13159.51659413,30880.767305700007,53423.056156800005
2024-09-10,05:53:29.000,254,11056346,5365,0,1725947608,13159.55701199,28573.19230542,53423.056156800005
2024-09-10,05:53:30.000,254,11056415,5684,0,1725947609,13159.57048460999,31342.351387229995,53423.04916968001
2024-09-10,05:53:31.000,254,11056349,5845,0,1725947610,13159.55701199,29957.810616539995,53423.08410528
2024-09-10,05:53:32.000,254,11056298,5285,0,1725947611,13159.61763878,34111.51751817,53423.0910924
2024-09-10,05:53:33.000,254,11056352,5325,0,1725947612,13159.65805664,32265.449058989994,53423.04916968001
2024-09-10,05:53:34.000,254,11056392,5165,0,1725947613,13159.685001879996,30419.408796329997,53423.08410528
2024-09-10,05:53:35.000,254,11056309,5805,0,1725947614,13159.685001879996,23958.225582240004,53423.19589920001
2024-09-10,05:53:36.000,254,11056301,5645,0,1725947615,13159.732156049991,30880.950583080004,53423.11205376
2024-09-10,05:53:37.000,254,11056297,5765,0,1725947616,13159.691738189991,30419.472238500006,53423.14000224
2024-09-10,05:53:38.000,254,11056334,5245,0,1725947617,13159.765837599996,31342.513517219995,53423.14000224
2024-09-10,05:53:39.000,254,11056284,5125,0,1725947618,13159.812991769992,26265.89222121,53423.15397648
2024-09-10,05:53:40.000,254,11056348,5285,0,1725947619,13159.880354870002,30881.049270899995,53423.2308348
2024-09-10,05:53:41.000,254,11056337,5684,0,1725947620,13159.907300109997,27188.933499930004,53423.19589920001
2024-09-10,05:53:42.000,254,11056266,5165,0,1725947621,13159.934245349992,29496.564893250004,53423.15397648
2024-09-10,05:53:43.000,254,11056389,5845,0,1725947622,13159.981399520002,28112.045269950002,53423.18192496
2024-09-10,05:53:44.000,254,11056327,5565,0,1725947623,13160.015081069992,27650.581023630002,53423.18192496
2024-09-10,05:53:45.000,254,11056332,5165,0,1725947624,13160.089180479998,28112.087564729998,53423.21686056001
2024-09-10,05:53:46.000,254,11056310,5445,0,1725947625,13160.136334649993,30881.126811330003,53423.237821919996
2024-09-10,05:53:47.000,254,11056342,5125,0,1725947626,13160.176752509993,29958.113729129996,53423.20987344
2024-09-10,05:53:48.000,254,11056340,5285,0,1725947627,13160.210434059998,27650.545777980005,53423.174937840005
2024-09-10,05:53:49.000,254,11056303,5565,0,1725947628,13160.237379299993,37342.40166411,53423.15397648
2024-09-10,05:53:50.000,254,11056352,5085,0,1725947629,13160.311478709998,27189.053335139994,53423.20288632
2024-09-10,05:53:51.000,254,11056334,5245,0,1725947630,13160.385578119989,28112.129859509994,53423.223847680005
2024-09-10,05:53:52.000,254,11056371,5765,0,1725947631,13160.412523359999,24419.936548109996,53423.300706
2024-09-10,05:53:53.000,254,11056417,5884,0,1725947632,13160.46641383999,32265.766269839994,53423.237821919996
2024-09-10,05:53:54.000,254,11056341,5684,0,1725947633,13160.50683169999,30881.17615524,53423.25179616
2024-09-10,05:53:55.000,254,11056335,5565,0,1725947634,13160.60787634999,25804.477318799996,53423.293718880006
2024-09-10,05:53:56.000,254,11056351,5725,0,1725947635,13160.641557899995,29958.177171300005,53423.272757520004
2024-09-10,05:53:57.000,254,11056276,5205,0,1725947636,13160.65503052,27189.081531660006,53423.342628720005
2024-09-10,05:53:58.000,254,11056361,5565,0,1725947637,13160.68871206999,23958.40885962,53423.32166736
2024-09-10,05:53:59.000,254,11056340,5325,0,1725947638,13160.742602549995,24419.915400719998,53423.35660296
2024-09-10,05:54:00.000,254,11056346,5245,0,1725947639,13160.80996564999,27189.053335139994,53423.32865448
2024-09-10,05:54:01.000,254,11056329,5405,0,1725947640,13160.870592439991,34111.79948337001,53423.440448400004
2024-09-10,05:54:02.000,254,11056338,5605,0,1725947641,13160.83691089,34111.7360412,53423.440448400004
2024-09-10,05:54:03.000,254,11056326,5285,0,1725947642,13160.87732875,31342.675647209995,53423.42647416
2024-09-10,05:54:04.000,254,11056306,5044,0,1725947643,13160.91774661,29496.543745860006,53423.45442264001
2024-09-10,05:54:05.000,254,11056319,5925,0,1725947644,13160.978373400001,35034.72797601001,53423.42647416
2024-09-10,05:54:06.000,254,11056325,5445,0,1725947645,13160.985109709996,29958.007992180006,53423.43346128001
2024-09-10,05:54:07.000,254,11056341,5684,0,1725947646,13160.998582330001,29957.972746529995,53423.510319600005
2024-09-10,05:54:08.000,254,11056368,5245,0,1725947647,13161.065945429997,27188.870057759996,53423.49634536
2024-09-10,05:54:09.000,254,11056343,5765,0,1725947648,13161.065945429997,29496.501451079996,53423.510319600005
2024-09-10,05:54:10.000,254,11056404,5285,0,1725947649,13161.092890669992,28111.974778649994,53423.56621656
2024-09-10,05:54:11.000,254,11056354,5245,0,1725947650,13161.126572219997,30419.472238500006,53423.58717792
2024-09-10,05:54:12.000,254,11056337,5605,0,1725947651,13161.146781149997,29034.868025639997,53423.53826808
2024-09-10,05:54:13.000,254,11056358,5245,0,1725947652,13161.140044840002,23958.155090939996,53423.6151264
2024-09-10,05:54:14.000,254,11056160,5285,0,1725947653,13161.180462700002,26265.772385999997,53423.57320368
2024-09-10,05:54:15.000,254,11056378,5445,0,1725947654,13161.200671630002,33188.49033771,53423.59416504
2024-09-10,05:54:16.000,254,11056390,5445,0,1725947655,13161.173726389992,33188.49033771,53423.559229440005
2024-09-10,05:54:17.000,254,11056296,5365,0,1725947656,13161.160253770002,24419.640484649994,53423.67102336001
2024-09-10,05:54:18.000,254,11056338,5365,0,1725947657,13161.187199009997,27650.242665390004,53423.64307488
2024-09-10,05:54:19.000,254,11056370,5485,0,1725947658,13161.180462700002,32265.434960729996,53423.65006200001
2024-09-10,05:54:20.000,254,11056382,5325,0,1725947659,13161.146781149997,28111.777403009997,53423.63608776
2024-09-10,05:54:21.000,254,11056345,5565,0,1725947660,13161.173726389992,26265.701894700003,53423.62211352001
2024-09-10,05:54:22.000,254,11056374,5085,0,1725947661,13161.153517459992,23035.064468309996,53423.66403624
2024-09-10,05:54:23.000,254,11056353,5645,0,1725947662,13161.140044840002,34111.37653557,53423.66403624
2024-09-10,05:54:24.000,254,11056379,5725,0,1725947663,13161.126572219997,31342.30909245,53423.70595896
2024-09-10,05:54:25.000,254,11056314,5405,0,1725947664,13161.146781149997,29496.191289359995,53423.678010480005
2024-09-10,05:54:26.000,254,11056288,5405,0,1725947665,13161.126572219997,33188.32115859,53423.76185592
2024-09-10,05:54:27.000,254,11056333,5645,0,1725947666,13161.106363289997,30419.20437156,53423.76884304001
2024-09-10,05:54:28.000,254,11056312,5165,0,1725947667,13161.106363289997,29034.649502610002,53423.69198472
2024-09-10,05:54:29.000,254,11056337,5725,0,1725947668,13161.092890669992,31803.674650949994,53423.78980440001
2024-09-10,05:54:30.000,254,11056380,5205,0,1725947669,13161.113099599992,26727.004011030003,53423.78980440001
2024-09-10,05:54:31.000,254,11056351,5725,0,1725947670,13161.092890669992,33188.208372509995,53423.796791520006
2024-09-10,05:54:32.000,254,11056338,5365,0,1725947671,13161.018791260001,25342.392749039995,53423.78281728
2024-09-10,05:54:33.000,254,11056341,5805,0,1725947672,13161.039000190001,23496.33133899,53423.78281728
2024-09-10,05:54:34.000,254,11056345,5725,0,1725947673,13161.012054949992,32265.040209450002,53423.88063696
2024-09-10,05:54:35.000,254,11056282,5245,0,1725947674,13161.012054949992,35495.65648845,53423.845701360005
2024-09-10,05:54:36.000,254,11056356,5365,0,1725947675,13160.998582330001,34111.04522646,53423.81775288001
2024-09-10,05:54:37.000,254,11056327,5725,0,1725947676,13160.964900779996,27188.34842214,53423.796791520006
2024-09-10,05:54:38.000,254,11056351,5645,0,1725947677,13160.951428159991,30880.393701809997,53423.83871424001
2024-09-10,05:54:39.000,254,11056336,5165,0,1725947678,13160.91774661,32726.448062730007,53423.86666272001
2024-09-10,05:54:40.000,254,11056349,5565,0,1725947679,13160.863856129996,27188.263832580007,53423.85268848
2024-09-10,05:54:41.000,254,11056301,5884,0,1725947680,13160.884065059996,29034.409832189995,53423.83871424001
2024-09-10,05:54:42.000,254,11056352,5245,0,1725947681,13160.890801369991,28572.846898050004,53423.964482400006
2024-09-10,05:54:43.000,254,11056336,5365,0,1725947682,13160.850383509991,27188.284979970005,53423.90159832
2024-09-10,05:54:44.000,254,11056288,5325,0,1725947683,13160.80996564999,31803.43498053,53423.9295468
2024-09-10,05:54:45.000,254,11056323,5605,0,1725947684,13160.83017457999,33187.884112529995,53423.88063696
2024-09-10,05:54:46.000,254,11056336,5365,0,1725947685,13160.79649303,29495.81768547,53423.88063696
2024-09-10,05:54:47.000,254,11056317,5605,0,1725947686,13160.80996564999,29495.775390690003,53423.93653392001
2024-09-10,05:54:48.000,254,11056340,4965,0,1725947687,13160.762811479995,22573.0856355,53423.943521040004
2024-09-10,05:54:49.000,254,11056389,5925,0,1725947688,13160.7762841,24880.653586650005,53423.90159832
2024-09-10,05:54:50.000,254,11056378,5245,0,1725947689,13160.71565731,31341.850898999997,53423.93653392001
2024-09-10,05:54:51.000,254,11056345,5805,0,1725947690,13160.72912992999,28572.818701530006,53423.85268848
2024-09-10,05:54:52.000,254,11056326,5245,0,1725947691,13160.67523945,30418.809620279993,53423.87364984
2024-09-10,05:54:53.000,254,11056363,5485,0,1725947692,13160.67523945,28572.790505009994,53423.92255968
2024-09-10,05:54:54.000,254,11056325,5485,0,1725947693,13160.65503052,28572.783455879995,53423.92255968
2024-09-10,05:54:55.000,254,11056316,5205,0,1725947694,13160.66850313999,31341.872046389995,53423.98544376001
2024-09-10,05:54:56.000,254,11056341,5565,0,1725947695,13160.63482159,28111.26986565,53423.894611200005
2024-09-10,05:54:57.000,254,11056301,5925,0,1725947696,13160.63482159,32264.955619889995,53423.999418
2024-09-10,05:54:58.000,254,11056319,5605,0,1725947697,13160.63482159,27188.277930840006,53424.00640512001
2024-09-10,05:54:59.000,254,11056386,5365,0,1725947698,13160.61461266,34111.009980810006,53423.95749528001
2024-09-10,05:55:00.000,254,11056338,5285,0,1725947699,13160.64829420999,29495.852931119996,53424.08326344001
2024-09-10,05:55:01.000,254,11056377,5525,0,1725947700,13160.64829420999,26265.314192549995,53424.02736648
2024-09-10,05:55:02.000,254,11056385,5845,0,1725947701,13160.62808527999,34111.05932472,53424.07627632
2024-09-10,05:55:03.000,254,11056342,5085,0,1725947702,13160.621348969995,26726.785487999994,53423.943521040004
2024-09-10,05:55:04.000,254,11056385,5765,0,1725947703,13160.580931109995,32265.040209450002,53423.999418
2024-09-10,05:55:05.000,254,11056363,5565,0,1725947704,13160.60787634999,32265.04725858,53424.03435360001
2024-09-10,05:55:06.000,254,11056374,5044,0,1725947705,13160.55398587,30418.943553749996,53424.00640512001
2024-09-10,05:55:07.000,254,11056342,5165,0,1725947706,13160.54724955999,28572.87509457,53424.02037936
2024-09-10,05:55:08.000,254,11056361,5605,0,1725947707,13160.560722179995,29495.9657172,53424.08326344001
2024-09-10,05:55:09.000,254,11056344,5165,0,1725947708,13160.560722179995,28111.43904477,53424.04832784
2024-09-10,05:55:10.000,254,11056351,5365,0,1725947709,13160.59440373,29957.514553080007,53424.02736648
2024-09-10,05:55:11.000,254,11056334,5445,0,1725947710,13160.63482159,32265.117749879995,53424.05531496001
2024-09-10,05:55:12.000,254,11056289,5645,0,1725947711,13160.58766741999,31803.61825791,53423.992430880004
2024-09-10,05:55:13.000,254,11056380,5285,0,1725947712,13160.621348969995,30880.619273970005,53424.05531496001
2024-09-10,05:55:14.000,254,11056354,5085,0,1725947713,13160.61461266,29496.078503280005,53424.04134072
2024-09-10,05:55:15.000,254,11056289,5765,0,1725947714,13160.63482159,31803.681700080007,53424.04134072
2024-09-10,05:55:16.000,254,11056256,5245,0,1725947715,13160.68871206999,26727.05335494,53424.08326344001
2024-09-10,05:55:17.000,254,11056306,5445,0,1725947716,13160.69544838,29496.170141969997,53424.09723768
2024-09-10,05:55:18.000,254,11056305,5725,0,1725947717,13160.702184689995,26265.546813840003,53424.09723768
2024-09-10,05:55:19.000,254,11056121,5805,0,1725947718,13160.681975759995,30880.68976527,53424.111211920004
2024-09-10,05:55:20.000,254,11056341,5845,0,1725947719,13160.72912992999,28111.615273019997,53424.111211920004
2024-09-10,05:55:21.000,254,11056363,5845,0,1725947720,13160.71565731,28111.615273019997,53424.062302080005
2024-09-10,05:55:22.000,254,11056369,5765,0,1725947721,13160.722393619995,31803.74514225,53424.15313464001
2024-09-10,05:55:23.000,254,11056356,5085,0,1725947722,13160.70892099999,32726.821666620002,53424.1391604
2024-09-10,05:55:24.000,254,11056329,5765,0,1725947723,13160.70892099999,30880.703863529998,53424.1391604
2024-09-10,05:55:25.000,254,11056333,5565,0,1725947724,13160.722393619995,28111.664616930007,53424.15313464001
2024-09-10,05:55:26.000,254,11056187,5605,0,1725947725,13160.742602549995,29034.68474826,53424.18807024
2024-09-10,05:55:27.000,254,11056361,5845,0,1725947726,13160.74933885999,29496.177191099996,53424.17409600001
2024-09-10,05:55:28.000,254,11056347,5765,0,1725947727,13160.72912992999,28111.664616930007,53424.10422480001
2024-09-10,05:55:29.000,254,11056302,5085,0,1725947728,13160.7762841,25804.075518390004,53424.111211920004
2024-09-10,05:55:30.000,254,11056331,5845,0,1725947729,13160.73586624,27650.073486270005,53424.181083120005
2024-09-10,05:55:31.000,254,11056374,5365,0,1725947730,13160.72912992999,27188.65153473,53424.19505736
2024-09-10,05:55:32.000,254,11056324,5405,0,1725947731,13160.71565731,29496.170141969997,53424.181083120005
2024-09-10,05:55:33.000,254,11056393,5565,0,1725947732,13160.75607517,28573.114764989994,53424.12518616001
2024-09-10,05:55:34.000,254,11056333,5725,0,1725947733,13160.74933885999,32726.744126189995,53424.181083120005
2024-09-10,05:55:35.000,254,11056303,5884,0,1725947734,13160.722393619995,29957.690781330006,53424.19505736
2024-09-10,05:55:36.000,254,11056317,5605,0,1725947735,13160.702184689995,25342.547829899995,53424.18807024
2024-09-10,05:55:37.000,254,11056238,5005,0,1725947736,13160.70892099999,30880.6968144,53424.1391604
2024-09-10,05:55:38.000,254,11056317,5565,0,1725947737,13160.72912992999,26727.130895370006,53424.17409600001
2024-09-10,05:55:39.000,254,11056256,5405,0,1725947738,13160.702184689995,29034.621306090005,53424.11819904
2024-09-10,05:55:40.000,254,11056279,5684,0,1725947739,13160.71565731,26265.5609121,53424.08326344001
2024-09-10,05:55:41.000,254,11056301,5684,0,1725947740,13160.722393619995,32265.251683349998,53424.181083120005
2024-09-10,05:55:42.000,254,11056249,5645,0,1725947741,13160.71565731,24881.006043150002,53424.21601872
2024-09-10,05:55:43.000,254,11056269,5485,0,1725947742,13160.69544838,30419.20437156,53424.19505736
2024-09-10,05:55:44.000,254,11056254,5245,0,1725947743,13160.762811479995,29034.65655174,53424.20204448001
2024-09-10,05:55:45.000,254,11056272,5285,0,1725947744,13160.76954778999,26727.067453199998,53424.28588992
2024-09-10,05:55:46.000,254,11056245,5684,0,1725947745,13160.75607517,28111.615273019997,53424.27191568001
2024-09-10,05:55:47.000,254,11056152,5365,0,1725947746,13160.75607517,28111.608223889998,53424.21601872
2024-09-10,05:55:48.000,254,11056324,5325,0,1725947747,13160.742602549995,27188.524650389998,53424.25794144
2024-09-10,05:55:49.000,254,11056329,5845,0,1725947748,13160.75607517,28111.565929110002,53424.25794144
2024-09-10,05:55:50.000,254,11056258,5325,0,1725947749,13160.75607517,29957.662584809994,53424.29287704001
2024-09-10,05:55:51.000,254,11056262,4925,0,1725947750,13160.75607517,31342.224502890007,53424.327812640004
2024-09-10,05:55:52.000,254,11056334,5445,0,1725947751,13160.73586624,35034.375519509995,53424.229992960005
2024-09-10,05:55:53.000,254,11056251,5925,0,1725947752,13160.69544838,25804.075518390004,53424.30685128
2024-09-10,05:55:54.000,254,11056289,5765,0,1725947753,13160.71565731,29957.697830460005,53424.37672248
2024-09-10,05:55:55.000,254,11056268,5044,0,1725947754,13160.71565731,29957.697830460005,53424.30685128
2024-09-10,05:55:56.000,254,11056331,5565,0,1725947755,13160.722393619995,25342.540780769996,53424.30685128
2024-09-10,05:55:57.000,254,11056217,5405,0,1725947756,13160.74933885999,28573.171158030003,53424.30685128
2024-09-10,05:55:58.000,254,11056303,5485,0,1725947757,13160.803229339996,30419.183224170003,53424.29287704001
2024-09-10,05:55:59.000,254,11056348,5285,0,1725947758,13160.76954778999,32265.265781609996,53424.299864160006
2024-09-10,05:56:00.000,254,11056313,5845,0,1725947759,13160.762811479995,26727.088600589996,53424.30685128
2024-09-10,05:56:01.000,254,11056335,5525,0,1725947760,13160.76954778999,31803.723994860004,53424.2439672
2024-09-10,05:56:02.000,254,11056328,5285,0,1725947761,13160.762811479995,29034.748190430008,53424.28588992
2024-09-10,05:56:03.000,254,11056302,5245,0,1725947762,13160.803229339996,30419.274862859995,53424.32082552001
2024-09-10,05:56:04.000,254,11056218,5285,0,1725947763,13160.7762841,28573.21345281,53424.28588992
2024-09-10,05:56:05.000,254,11056295,5645,0,1725947764,13160.823438269996,26265.603206879998,53424.33479976
2024-09-10,05:56:06.000,254,11056287,5884,0,1725947765,13160.803229339996,26727.123846240007,53424.33479976
2024-09-10,05:56:07.000,254,11056313,5645,0,1725947766,13160.80996564999,31342.252699410004,53424.327812640004
2024-09-10,05:56:08.000,254,11056274,5125,0,1725947767,13160.870592439991,29957.775370889998,53424.36973536001
2024-09-10,05:56:09.000,254,11056363,5725,0,1725947768,13160.863856129996,32265.350371170003,53424.35576112
2024-09-10,05:56:10.000,254,11056320,5125,0,1725947769,13160.924482919996,26727.2084358,53424.32082552001
2024-09-10,05:56:11.000,254,11056347,5805,0,1725947770,13160.924482919996,32726.84986314,53424.397683840005
2024-09-10,05:56:12.000,254,11056357,5765,0,1725947771,13160.958164470001,30419.267813729995,53424.327812640004
2024-09-10,05:56:13.000,254,11056294,5085,0,1725947772,13160.985109709996,34111.42587948,53424.46056792001
2024-09-10,05:56:14.000,254,11056359,5605,0,1725947773,13161.012054949992,29957.74717437,53424.41864520001
2024-09-10,05:56:15.000,254,11056315,5925,0,1725947774,13161.018791260001,33649.94048577,53424.39069672001
2024-09-10,05:56:16.000,254,11056326,5205,0,1725947775,13161.025527569996,27650.228567130005,53424.43261944
2024-09-10,05:56:17.000,254,11056376,5044,0,1725947776,13161.092890669992,30419.338305030004,53424.42563232
2024-09-10,05:56:18.000,254,11056348,5125,0,1725947777,13161.106363289997,27650.256763650003,53424.4535808
2024-09-10,05:56:19.000,254,11056303,5765,0,1725947778,13161.086154359997,29496.29702631,53424.42563232
2024-09-10,05:56:20.000,254,11056327,5645,0,1725947779,13161.106363289997,29496.325222829997,53424.50947776001
2024-09-10,05:56:21.000,254,11056237,5765,0,1725947780,13161.092890669992,29496.360468479994,53424.48851640001
2024-09-10,05:56:22.000,254,11056163,5925,0,1725947781,13161.160253770002,29496.325222829997,53424.43261944
2024-09-10,05:56:23.000,254,11056282,5165,0,1725947782,13161.180462700002,31342.421878530004,53424.48851640001
2024-09-10,05:56:24.000,254,11056318,5245,0,1725947783,13161.200671630002,29034.868025639997,53424.53043912
2024-09-10,05:56:25.000,254,11056347,5765,0,1725947784,13161.254562109993,28111.812648659994,53424.446593680004
2024-09-10,05:56:26.000,254,11056307,5485,0,1725947785,13161.241089490002,31803.956616149997,53424.50947776001
2024-09-10,05:56:27.000,254,11056359,5845,0,1725947786,13161.268034729997,30880.929435690006,53424.50249064
2024-09-10,05:56:28.000,254,11056313,5684,0,1725947787,13161.342134140003,25804.216500990005,53424.467555040006
2024-09-10,05:56:29.000,254,11056359,5765,0,1725947788,13161.355606759993,26727.257779709995,53424.47454216
2024-09-10,05:56:30.000,254,11056346,5485,0,1725947789,13161.369079379998,29496.360468479994,53424.516464880006
2024-09-10,05:56:31.000,254,11056353,5765,0,1725947790,13161.402760929988,32265.498402900004,53424.523452
2024-09-10,05:56:32.000,254,11056294,5125,0,1725947791,13161.436442479993,30880.85189526,53424.5933232
2024-09-10,05:56:33.000,254,11056372,5285,0,1725947792,13161.463387719989,29034.83277999,53424.60031032
2024-09-10,05:56:34.000,254,11056320,5165,0,1725947793,13161.476860339993,31803.963665279996,53424.57934896
2024-09-10,05:56:35.000,254,11056354,5205,0,1725947794,13161.503805579989,29957.831763930008,53424.5933232
2024-09-10,05:56:36.000,254,11056364,5365,0,1725947795,13161.476860339993,28111.7280591,53424.62127168
2024-09-10,05:56:37.000,254,11056330,5325,0,1725947796,13161.550959749999,29957.888156970002,53424.64223304
2024-09-10,05:56:38.000,254,11056348,5245,0,1725947797,13161.557696059994,29034.748190430008,53424.58633608001
2024-09-10,05:56:39.000,254,11056325,5565,0,1725947798,13161.62505915999,27188.771369940005,53424.62825880001
2024-09-10,05:56:40.000,254,11056360,5245,0,1725947799,13161.611586539999,27650.306107559998,53424.57934896
2024-09-10,05:56:41.000,254,11056380,5085,0,1725947800,13161.62505915999,31803.857928330006,53424.60729744001
2024-09-10,05:56:42.000,254,11056311,5845,0,1725947801,13161.618322849994,28573.298042370006,53424.5933232
2024-09-10,05:56:43.000,254,11056337,5884,0,1725947802,13161.658740709994,29957.881107840003,53424.614284560004
2024-09-10,05:56:44.000,254,11056387,5805,0,1725947803,13161.699158569994,23958.11279616,53424.62127168
2024-09-10,05:56:45.000,254,11056369,5565,0,1725947804,13161.72610380999,31342.386632880007,53424.62127168
2024-09-10,05:56:46.000,254,11056343,5684,0,1725947805,13161.719367499994,28111.798550399995,53424.67716864001
2024-09-10,05:56:47.000,254,11056346,5245,0,1725947806,13161.77325798,25804.153058819997,53424.58633608001
2024-09-10,05:56:48.000,254,11056301,5845,0,1725947807,13161.77325798,30880.84484613,53424.65620728001
2024-09-10,05:56:49.000,254,11056320,5325,0,1725947808,13161.860830009995,32265.37151856,53424.69813
2024-09-10,05:56:50.000,254,11056390,5245,0,1725947809,13161.84735738999,30880.84484613,53424.684155760006
2024-09-10,05:56:51.000,254,11056345,5405,0,1725947810,13161.88777524999,31803.857928330006,53424.69813
2024-09-10,05:56:52.000,254,11056309,5525,0,1725947811,13161.921456799995,29957.782420019998,53424.684155760006
2024-09-10,05:56:53.000,254,11056348,5365,0,1725947812,13161.91472049,29034.769337820006,53424.67716864001
2024-09-10,05:56:54.000,254,11056335,5645,0,1725947813,13161.98881989999,28111.7280591,53424.72607848001
2024-09-10,05:56:55.000,254,11056309,5805,0,1725947814,13162.002292519996,32265.308076390007,53424.70511712001
2024-09-10,05:56:56.000,254,11056246,5125,0,1725947815,13162.056183,32726.814617490003,53424.71210424
2024-09-10,05:56:57.000,254,11056345,5884,0,1725947816,13162.02923775999,30880.732060049995,53424.733065600005
2024-09-10,05:56:58.000,254,11056310,5165,0,1725947817,13162.07639193,33188.29296207,53424.733065600005
2024-09-10,05:56:59.000,254,11056284,5245,0,1725947818,13162.083128239996,31342.231552020006,53424.71909136
2024-09-10,05:57:00.000,254,11056291,5805,0,1725947819,13162.163963959996,30880.717961789996,53424.7680012
2024-09-10,05:57:01.000,254,11056344,5005,0,1725947820,13162.143755029996,33188.264765550004,53424.79594968001
2024-09-10,05:57:02.000,254,11056300,5405,0,1725947821,13162.170700269991,29034.628355220004,53424.75402696001
2024-09-10,05:57:03.000,254,11056310,5285,0,1725947822,13162.231327059992,28111.685764320006,53424.75402696001
2024-09-10,05:57:04.000,254,11056332,5165,0,1725947823,13162.271744919992,24419.478354659994,53424.79594968001
2024-09-10,05:57:05.000,254,11056308,5325,0,1725947824,13162.298690160002,28111.537732590004,53424.80992392
2024-09-10,05:57:06.000,254,11056317,5605,0,1725947825,13162.332371709992,26726.996961900004,53424.81691104
2024-09-10,05:57:07.000,254,11056279,5725,0,1725947826,13162.332371709992,25342.442092950005,53424.84485952001
2024-09-10,05:57:08.000,254,11056332,5125,0,1725947827,13162.379525880002,30419.119781999994,53424.87280800001
2024-09-10,05:57:09.000,254,11056296,5285,0,1725947828,13162.392998499992,35034.23453691001,53424.88678224
2024-09-10,05:57:10.000,254,11056320,5365,0,1725947829,13162.487306839997,27188.475306480002,53424.89376936001
2024-09-10,05:57:11.000,254,11056292,5165,0,1725947830,13162.440152670002,26265.41288037,53424.92171784001
2024-09-10,05:57:12.000,254,11056369,5684,0,1725947831,13162.494043149993,28572.980831520006,53424.87979512
2024-09-10,05:57:13.000,254,11056331,5765,0,1725947832,13162.541197320003,30880.548782669997,53424.91473072
2024-09-10,05:57:14.000,254,11056397,5525,0,1725947833,13162.527724699998,31342.041225509995,53424.95665344
2024-09-10,05:57:15.000,254,11056306,5165,0,1725947834,13162.595087799993,32265.089553359998,53424.91473072
2024-09-10,05:57:16.000,254,11056318,5485,0,1725947835,13162.581615179988,29495.944569810003,53425.04049888001
2024-09-10,05:57:17.000,254,11056303,5765,0,1725947836,13162.648978279998,30418.992897660006,53424.99158904001
2024-09-10,05:57:18.000,254,11056342,5325,0,1725947837,13162.662450899988,29034.459176100005,53425.047486
2024-09-10,05:57:19.000,254,11056352,5205,0,1725947838,13162.675923519993,30418.943553749996,53425.019537520006
2024-09-10,05:57:20.000,254,11056367,5725,0,1725947839,13162.689396139998,26726.827782780005,53425.10338296
2024-09-10,05:57:21.000,254,11056360,5085,0,1725947840,13162.702868759989,31803.470226179998,53425.03351176
2024-09-10,05:57:22.000,254,11056343,5965,0,1725947841,13162.756759239994,33649.43999754,53425.03351176
2024-09-10,05:57:23.000,254,11056295,5765,0,1725947842,13162.790440789999,26726.693849310002,53425.1522928
2024-09-10,05:57:24.000,254,11056293,5645,0,1725947843,13162.763495549989,25342.138980360003,53425.11037008001
2024-09-10,05:57:25.000,254,11056348,5085,0,1725947844,13162.830858649999,28111.227570870004,53425.06146024001
2024-09-10,05:57:26.000,254,11056358,5285,0,1725947845,13162.810649719999,27649.685784119996,53425.117357200004
2024-09-10,05:57:27.000,254,11056333,5805,0,1725947846,13162.797177099994,32726.307080130005,53425.07543448
2024-09-10,05:57:28.000,254,11056350,5405,0,1725947847,13162.871276509999,31341.780407700004,53425.08940872001
2024-09-10,05:57:29.000,254,11056300,5245,0,1725947848,13162.84433126999,29034.1772109,53425.08940872001
2024-09-10,05:57:30.000,254,11056342,5445,0,1725947849,13162.857803889994,29034.099670469994,53425.10338296
2024-09-10,05:57:31.000,254,11056328,5085,0,1725947850,13162.88474912999,29495.64145722,53425.15927992001
2024-09-10,05:57:32.000,254,11056347,5645,0,1725947851,13162.857803889994,33649.186228859995,53425.11037008001
2024-09-10,05:57:33.000,254,11056316,5245,0,1725947852,13162.9319033,25803.504538859997,53425.13133144001
2024-09-10,05:57:34.000,254,11056338,5285,0,1725947853,13162.938639609994,27649.48135935,53425.22915112001
2024-09-10,05:57:35.000,254,11056331,5525,0,1725947854,13162.92516698999,30418.527655080004,53425.15927992001
2024-09-10,05:57:36.000,254,11056358,5445,0,1725947855,13162.918430679994,29033.958687870007,53425.20818976001
2024-09-10,05:57:37.000,254,11056364,5365,0,1725947856,13162.979057469995,27649.403818920007,53425.17325416
2024-09-10,05:57:38.000,254,11056344,5605,0,1725947857,13162.92516698999,27649.361524139997,53425.166267040004
2024-09-10,05:57:39.000,254,11056351,5884,0,1725947858,13162.96558484999,28110.910360020003,53425.14530568
2024-09-10,05:57:40.000,254,11056346,5325,0,1725947859,13163.00600270999,31802.96268882,53425.17325416
2024-09-10,05:57:41.000,254,11056357,5845,0,1725947860,13162.97232116,34572.008984550004,53425.21517688
2024-09-10,05:57:42.000,254,11056375,5525,0,1725947861,13162.97232116,28110.825770459996,53425.222164
2024-09-10,05:57:43.000,254,11056353,5525,0,1725947862,13162.979057469995,23034.190376190003,53425.21517688
2024-09-10,05:57:44.000,254,11056341,5645,0,1725947863,13162.96558484999,29033.810656140005,53425.24312536
2024-09-10,05:57:45.000,254,11056331,5925,0,1725947864,13162.999266399995,31341.286968600005,53425.25709960001
2024-09-10,05:57:46.000,254,11056371,5605,0,1725947865,13162.97232116,30879.787476629994,53425.24312536
2024-09-10,05:57:47.000,254,11056414,5245,0,1725947866,13162.999266399995,29956.746197910004,53425.25709960001
2024-09-10,05:57:48.000,254,11056383,5565,0,1725947867,13162.979057469995,32725.806591900007,53425.31998368
2024-09-10,05:57:49.000,254,11056317,5925,0,1725947868,13162.96558484999,27187.69990218,53425.27107384
2024-09-10,05:57:50.000,254,11056390,5005,0,1725947869,13162.958848539995,29495.225558549995,53425.26408672
2024-09-10,05:57:51.000,254,11056334,5325,0,1725947870,13162.95211223,28110.593149170003,53425.26408672
2024-09-10,05:57:52.000,254,11056394,5485,0,1725947871,13162.92516698999,31802.65957623,53425.25011248
2024-09-10,05:57:53.000,254,11056363,5725,0,1725947872,13162.94537591999,28572.127886789996,53425.25011248
2024-09-10,05:57:54.000,254,11056355,5725,0,1725947873,13162.94537591999,33648.72803541001,53425.25011248
2024-09-10,05:57:55.000,254,11056398,5365,0,1725947874,13162.95211223,28110.557903520006,53425.222164
2024-09-10,05:57:56.000,254,11056336,5325,0,1725947875,13162.9319033,30418.182247710007,53425.285048080004
2024-09-10,05:57:57.000,254,11056381,5485,0,1725947876,13162.9319033,28110.586100040004,53425.22915112001
2024-09-10,05:57:58.000,254,11056318,5765,0,1725947877,13162.938639609994,26264.524689989994,53425.25709960001
2024-09-10,05:57:59.000,254,11056340,5205,0,1725947878,13162.95211223,30418.08355989,53425.22915112001
2024-09-10,05:58:00.000,254,11056352,5245,0,1725947879,13162.9319033,34110.08654478,53425.22915112001
2024-09-10,05:58:01.000,254,11056298,5085,0,1725947880,13162.92516698999,31802.567937540007,53425.21517688
2024-09-10,05:58:02.000,254,11056345,5845,0,1725947881,13162.918430679994,30879.5689536,53425.24312536
2024-09-10,05:58:03.000,254,11056364,5205,0,1725947882,13162.91169437,28110.557903520006,53425.25011248
2024-09-10,05:58:04.000,254,11056346,5245,0,1725947883,13162.91169437,31341.096642090008,53425.18024128001
2024-09-10,05:58:05.000,254,11056330,5405,0,1725947884,13162.918430679994,31802.617281450002,53425.236138240005
2024-09-10,05:58:06.000,254,11056278,5205,0,1725947885,13162.91169437,30879.526658820003,53425.25011248
2024-09-10,05:58:07.000,254,11056347,5725,0,1725947886,13162.918430679994,27649.030215029998,53425.19421552
2024-09-10,05:58:08.000,254,11056341,5684,0,1725947887,13162.92516698999,30418.034215980006,53425.21517688
2024-09-10,05:58:09.000,254,11056343,5605,0,1725947888,13162.891485439999,30418.027166850006,53425.236138240005
2024-09-10,05:58:10.000,254,11056287,5805,0,1725947889,13162.90495805999,30879.519609690004,53425.22915112001
2024-09-10,05:58:11.000,254,11056331,5645,0,1725947890,13162.938639609994,29494.985888130002,53425.21517688
2024-09-10,05:58:12.000,254,11056314,5565,0,1725947891,13162.938639609994,30879.54780621,53425.20818976001
2024-09-10,05:58:13.000,254,11056312,5245,0,1725947892,13162.95211223,31341.01205253,53425.20818976001
2024-09-10,05:58:14.000,254,11056298,5325,0,1725947893,13162.979057469995,29033.465248770008,53425.15927992001
2024-09-10,05:58:15.000,254,11056340,5285,0,1725947894,13162.97232116,27648.931527210007,53425.236138240005
2024-09-10,05:58:16.000,254,11056335,5645,0,1725947895,13162.97232116,32725.517577570005,53425.21517688
2024-09-10,05:58:17.000,254,11056295,5485,0,1725947896,13162.96558484999,28110.388724400007,53425.22915112001
2024-09-10,05:58:18.000,254,11056293,5684,0,1725947897,13163.00600270999,28571.902314630002,53425.21517688
2024-09-10,05:58:19.000,254,11056346,5245,0,1725947898,13163.00600270999,29033.38065921,53425.20120264
2024-09-10,05:58:20.000,254,11056292,5325,0,1725947899,13163.01273902,26264.369609129993,53425.222164
2024-09-10,05:58:21.000,254,11056282,5325,0,1725947900,13163.03294795,29494.908347699995,53425.21517688
2024-09-10,05:58:22.000,254,11056342,5365,0,1725947901,13163.00600270999,31802.412856680006,53425.1522928
2024-09-10,05:58:23.000,254,11056376,5405,0,1725947902,13163.00600270999,28571.881167240004,53425.19421552
2024-09-10,05:58:24.000,254,11056372,5285,0,1725947903,13163.01273902,30879.420921869998,53425.20120264
2024-09-10,05:58:25.000,254,11056317,5884,0,1725947904,13163.019475329995,30417.907331640003,53425.17325416
2024-09-10,05:58:26.000,254,11056351,5725,0,1725947905,13162.999266399995,29494.936544220007,53425.18024128001
2024-09-10,05:58:27.000,254,11056338,5245,0,1725947906,13162.999266399995,32263.95464343,53425.17325416
2024-09-10,05:58:28.000,254,11056315,5845,0,1725947907,13163.00600270999,26725.791560669997,53425.18024128001
2024-09-10,05:58:29.000,254,11056348,5325,0,1725947908,13163.00600270999,28571.796577679997,53425.166267040004
2024-09-10,05:58:30.000,254,11056269,5765,0,1725947909,13163.039684259995,32725.355447580005,53425.15927992001
2024-09-10,05:58:31.000,254,11056318,5325,0,1725947910,13163.00600270999,30417.893233380004,53425.166267040004
2024-09-10,05:58:32.000,254,11056306,5325,0,1725947911,13163.04642056999,27648.82579026,53425.15927992001
2024-09-10,05:58:33.000,254,11056326,5205,0,1725947912,13163.00600270999,29494.85195466,53425.138318560006
2024-09-10,05:58:34.000,254,11056352,5325,0,1725947913,13163.039684259995,29033.303118779993,53425.20120264
2024-09-10,05:58:35.000,254,11056295,5605,0,1725947914,13163.07336581,23956.702970159997,53425.138318560006
2024-09-10,05:58:36.000,254,11056343,5884,0,1725947915,13163.080102119995,26264.256823050004,53425.1522928
2024-09-10,05:58:37.000,254,11056349,5565,0,1725947916,13163.100311049995,33186.918381719996,53425.1522928
2024-09-10,05:58:38.000,254,11056306,5205,0,1725947917,13163.100311049995,24418.223609520006,53425.117357200004
2024-09-10,05:58:39.000,254,11056307,5765,0,1725947918,13163.10704735999,28110.29708571,53425.1522928
2024-09-10,05:58:40.000,254,11056289,5645,0,1725947919,13163.080102119995,27648.82579026,53425.15927992001
2024-09-10,05:58:41.000,254,11056314,5245,0,1725947920,13163.09357474,29033.310167910007,53425.17325416
2024-09-10,05:58:42.000,254,11056350,5485,0,1725947921,13163.080102119995,30879.329283180006,53425.09639584
2024-09-10,05:58:43.000,254,11056313,5845,0,1725947922,13163.05315688,30417.76634904,53425.05447312
2024-09-10,05:58:44.000,254,11056327,5565,0,1725947923,13163.11378367,31340.87106993,53425.117357200004
2024-09-10,05:58:45.000,254,11056348,5245,0,1725947924,13163.120519979995,30417.815692949996,53425.09639584
2024-09-10,05:58:46.000,254,11056313,5684,0,1725947925,13163.080102119995,27648.783495480006,53425.117357200004
2024-09-10,05:58:47.000,254,11056301,5765,0,1725947926,13163.07336581,34109.889169140006,53425.0824216
2024-09-10,05:58:48.000,254,11056310,5245,0,1725947927,13163.120519979995,27187.276954379995,53425.10338296
2024-09-10,05:58:49.000,254,11056354,5285,0,1725947928,13163.11378367,29956.29505359,53425.09639584
2024-09-10,05:58:50.000,254,11056319,5565,0,1725947929,13163.11378367,28110.29003658,53425.06146024001
2024-09-10,05:58:51.000,254,11056297,5405,0,1725947930,13163.140728909995,29494.85195466,53425.13133144001
2024-09-10,05:58:52.000,254,11056302,5405,0,1725947931,13163.1339926,31802.398758420008,53425.068447360005
2024-09-10,05:58:53.000,254,11056314,5085,0,1725947932,13163.12725628999,23956.731166679994,53425.0824216
2024-09-10,05:58:54.000,254,11056348,5285,0,1725947933,13163.15420153,30879.378627090002,53425.02652464
2024-09-10,05:58:55.000,254,11056363,5845,0,1725947934,13163.1339926,30879.38567622,53425.166267040004
2024-09-10,05:58:56.000,254,11056367,5684,0,1725947935,13163.181146769995,28571.831823329994,53425.0824216
2024-09-10,05:58:57.000,254,11056349,5684,0,1725947936,13163.15420153,27187.305150900007,53425.0824216
2024-09-10,05:58:58.000,254,11056336,5044,0,1725947937,13163.18788307999,28110.32528223,53425.00556328
2024-09-10,05:58:59.000,254,11056290,5125,0,1725947938,13163.15420153,24418.27295343,53425.05447312
2024-09-10,05:59:00.000,254,11056347,5765,0,1725947939,13163.221564629996,29033.38770834,53425.047486
2024-09-10,05:59:01.000,254,11056319,5925,0,1725947940,13163.18788307999,26264.256823050004,53425.05447312
2024-09-10,05:59:02.000,254,11056364,5205,0,1725947941,13163.201355699995,32263.884152130006,53425.05447312
2024-09-10,05:59:03.000,254,11056359,5725,0,1725947942,13163.201355699995,32263.912348650003,53425.04049888001
2024-09-10,05:59:04.000,254,11056327,5765,0,1725947943,13163.18788307999,31340.8640208,53425.068447360005
2024-09-10,05:59:05.000,254,11056285,5884,0,1725947944,13163.201355699995,31340.899266449997,53424.98460192
2024-09-10,05:59:06.000,254,11056375,5805,0,1725947945,13163.201355699995,25802.83487151,53425.03351176
2024-09-10,05:59:07.000,254,11056322,5405,0,1725947946,13163.19461939,33648.46016847,53424.998576160004
2024-09-10,05:59:08.000,254,11056371,5805,0,1725947947,13163.19461939,29494.85195466,53425.02652464
2024-09-10,05:59:09.000,254,11056308,5205,0,1725947948,13163.201355699995,33186.86198868,53425.03351176
2024-09-10,05:59:10.000,254,11056321,5805,0,1725947949,13163.21482832,26264.31321609,53424.95665344
2024-09-10,05:59:11.000,254,11056295,5645,0,1725947950,13163.20809200999,29494.802610750005,53425.03351176
2024-09-10,05:59:12.000,254,11056332,5485,0,1725947951,13163.21482832,29956.344397499997,53424.94267920001
2024-09-10,05:59:13.000,254,11056329,5684,0,1725947952,13163.22830093999,31802.34236538,53424.98460192
2024-09-10,05:59:14.000,254,11056271,5565,0,1725947953,13163.201355699995,30417.850938599993,53424.93569208
2024-09-10,05:59:15.000,254,11056319,5565,0,1725947954,13163.21482832,32725.447086269996,53425.02652464
2024-09-10,05:59:16.000,254,11056367,5765,0,1725947955,13163.22830093999,27648.811692000003,53424.98460192
2024-09-10,05:59:17.000,254,11056322,5125,0,1725947956,13163.24850986999,29494.894249439996,53425.02652464
2024-09-10,05:59:18.000,254,11056368,5325,0,1725947957,13163.26871879999,29956.443085320003,53425.019537520006
2024-09-10,05:59:19.000,254,11056313,5684,0,1725947958,13163.25524618,28571.888216370004,53424.98460192
2024-09-10,05:59:20.000,254,11056323,6084,0,1725947959,13163.24850986999,26264.341412609996,53425.047486
2024-09-10,05:59:21.000,254,11056316,5445,0,1725947960,13163.23503725,33186.981823890004,53424.9776148
2024-09-10,05:59:22.000,254,11056309,5805,0,1725947961,13163.26871879999,30417.914380770002,53424.98460192
2024-09-10,05:59:23.000,254,11056344,5365,0,1725947962,13163.282191419996,24418.29410082,53424.98460192
2024-09-10,05:59:24.000,254,11056290,5405,0,1725947963,13163.282191419996,28110.32528223,53425.01255040001
2024-09-10,05:59:25.000,254,11056317,6005,0,1725947964,13163.27545511,31340.87811906,53424.998576160004
2024-09-10,05:59:26.000,254,11056354,5085,0,1725947965,13163.27545511,34109.93851305,53424.92171784001
2024-09-10,05:59:27.000,254,11056325,5485,0,1725947966,13163.309136659991,27648.818741130002,53424.949666320004
2024-09-10,05:59:28.000,254,11056303,5765,0,1725947967,13163.356290830001,32263.898250390004,53424.949666320004
2024-09-10,05:59:29.000,254,11056303,5684,0,1725947968,13163.369763449991,31340.899266449997,53425.02652464
2024-09-10,05:59:30.000,254,11056314,5085,0,1725947969,13163.342818209996,25341.300133890007,53424.98460192
2024-09-10,05:59:31.000,254,11056358,5365,0,1725947970,13163.410181309991,29494.915396829994,53425.04049888001
2024-09-10,05:59:32.000,254,11056324,5445,0,1725947971,13163.450599169992,26725.805658929996,53424.98460192
2024-09-10,05:59:33.000,254,11056288,5365,0,1725947972,13163.430390239992,29494.809659880004,53424.970627680006
2024-09-10,05:59:34.000,254,11056305,5645,0,1725947973,13163.464071789997,29494.8378564,53425.019537520006
2024-09-10,05:59:35.000,254,11056335,5684,0,1725947974,13163.511225959992,30879.378627090002,53424.98460192
2024-09-10,05:59:36.000,254,11056333,6045,0,1725947975,13163.484280719997,28110.30413484,53424.9776148
2024-09-10,05:59:37.000,254,11056298,5325,0,1725947976,13163.491017029992,26264.27797044,53424.949666320004
2024-09-10,05:59:38.000,254,11056287,5805,0,1725947977,13163.504489649997,32725.383644100002,53424.89376936001
2024-09-10,05:59:39.000,254,11056284,5285,0,1725947978,13163.544907509997,27187.284003509994,53424.93569208
2024-09-10,05:59:40.000,254,11056327,5565,0,1725947979,13163.558380130002,27187.312200030006,53424.970627680006
2024-09-10,05:59:41.000,254,11056318,5205,0,1725947980,13163.558380130002,30417.879135120005,53424.93569208
2024-09-10,05:59:42.000,254,11056328,5405,0,1725947981,13163.551643819992,32725.369545840003,53425.019537520006
2024-09-10,05:59:43.000,254,11056335,5765,0,1725947982,13163.578589060002,27187.248757859998,53424.98460192
2024-09-10,05:59:44.000,254,11056359,5645,0,1725947983,13163.612270609992,29033.310167910007,53424.998576160004
2024-09-10,05:59:45.000,254,11056345,5805,0,1725947984,13163.612270609992,32263.79956257,53424.93569208
2024-09-10,05:59:46.000,254,11056280,5285,0,1725947985,13163.639215850002,33186.83379216,53425.00556328
2024-09-10,05:59:47.000,254,11056338,5445,0,1725947986,13163.605534299997,25802.66569239,53424.970627680006
2024-09-10,05:59:48.000,254,11056265,5684,0,1725947987,13163.632479539992,33186.777399119994,53424.98460192
2024-09-10,05:59:49.000,254,11056266,5205,0,1725947988,13163.612270609992,31802.236628429993,53424.95665344
2024-09-10,05:59:50.000,254,11056303,5684,0,1725947989,13163.605534299997,27648.642512880004,53425.00556328
2024-09-10,05:59:51.000,254,11056287,5805,0,1725947990,13163.639215850002,35494.32420288,53425.07543448
2024-09-10,05:59:52.000,254,11056293,6005,0,1725947991,13163.632479539992,25341.130954770008,53425.019537520006
2024-09-10,05:59:53.000,254,11056266,5005,0,1725947992,13163.652688469992,25341.159151290005,53425.00556328
2024-09-10,05:59:54.000,254,11056331,5884,0,1725947993,13163.598797990002,27187.199413950002,53424.92171784001
2024-09-10,05:59:55.000,254,11056317,5565,0,1725947994,13163.592061679992,32263.700874750008,53424.9077436
2024-09-10,05:59:56.000,254,11056262,5085,0,1725947995,13163.645952159997,31802.14498974,53424.89376936001
2024-09-10,05:59:57.000,254,11056303,5925,0,1725947996,13163.639215850002,29956.182267509997,53424.88678224
2024-09-10,05:59:58.000,254,11056342,5205,0,1725947997,13163.592061679992,31802.201382779996,53424.95665344
2024-09-10,05:59:59.000,254,11056315,5925,0,1725947998,13163.632479539992,30417.653562959997,53424.9776148
2024-09-10,06:00:00.000,254,11056373,5925,0,1725947999,13163.645952159997,27187.164168300005,53424.96364056001
2024-09-10,06:00:01.000,254,11056351,5645,0,1725948000,13163.639215850002,31802.18023539,53424.98460192
2024-09-10,06:00:02.000,254,11056376,5325,0,1725948001,13163.672897399993,29494.633431630005,53424.9776148
2024-09-10,06:00:03.000,254,11056337,5725,0,1725948002,13163.632479539992,27187.100726129996,53424.93569208
2024-09-10,06:00:04.000,254,11056367,5884,0,1725948003,13163.659424780002,28110.120857460002,53424.970627680006
2024-09-10,06:00:05.000,254,11056303,5925,0,1725948004,13163.645952159997,29956.175218379998,53424.949666320004
2024-09-10,06:00:06.000,254,11056142,5365,0,1725948005,13163.639215850002,27187.114824389995,53424.9077436
2024-09-10,06:00:07.000,254,11056157,5684,0,1725948006,13163.632479539992,31340.659596030004,53424.93569208
2024-09-10,06:00:08.000,254,11056319,5765,0,1725948007,13163.645952159997,32725.179219330006,53424.9077436
2024-09-10,06:00:09.000,254,11056405,5765,0,1725948008,13163.619006920002,28571.62739856,53424.9077436
2024-09-10,06:00:10.000,254,11056338,5325,0,1725948009,13163.672897399993,30417.639464699998,53424.970627680006
2024-09-10,06:00:11.000,254,11056388,5205,0,1725948010,13163.679633710002,31802.102694960005,53424.99158904001
2024-09-10,06:00:12.000,254,11056311,5684,0,1725948011,13163.713315259993,29033.119841399995,53424.93569208
2024-09-10,06:00:13.000,254,11056326,5285,0,1725948012,13163.753733119993,29033.08459575,53424.92870496
2024-09-10,06:00:14.000,254,11056375,5725,0,1725948013,13163.780678360003,26264.031250889995,53424.85883376
2024-09-10,06:00:15.000,254,11056314,5085,0,1725948014,13163.726787879998,25802.538808049998,53424.87280800001
2024-09-10,06:00:16.000,254,11056376,5165,0,1725948015,13163.773942049993,30879.146005799994,53424.87979512
2024-09-10,06:00:17.000,254,11056338,5405,0,1725948016,13163.773942049993,25802.53175892,53424.85883376
2024-09-10,06:00:18.000,254,11056373,5565,0,1725948017,13163.787414669998,29956.132923600002,53424.87979512
2024-09-10,06:00:19.000,254,11056360,5325,0,1725948018,13163.767205739998,31340.645497770005,53424.802936800006
2024-09-10,06:00:20.000,254,11056329,5925,0,1725948019,13163.787414669998,28571.578054650003,53424.851846640006
2024-09-10,06:00:21.000,254,11056311,5645,0,1725948020,13163.821096219988,29494.591136849995,53424.86582088
2024-09-10,06:00:22.000,254,11056361,5765,0,1725948021,13163.834568839993,20725.95980682,53424.85883376
2024-09-10,06:00:23.000,254,11056348,5245,0,1725948022,13163.841305149988,25802.475365880004,53424.94267920001
2024-09-10,06:00:24.000,254,11056355,5845,0,1725948023,13163.827832529998,32263.559892150006,53424.87979512
2024-09-10,06:00:25.000,254,11056353,5485,0,1725948024,13163.827832529998,33648.15000675,53424.88678224
2024-09-10,06:00:26.000,254,11056318,5445,0,1725948025,13163.848041459998,32263.63743258,53424.80992392
2024-09-10,06:00:27.000,254,11056273,5805,0,1725948026,13163.814359909993,30417.568973400004,53424.84485952001
2024-09-10,06:00:28.000,254,11056336,5285,0,1725948027,13163.848041459998,32725.158071939994,53424.92870496
2024-09-10,06:00:29.000,254,11056364,5125,0,1725948028,13163.868250389998,32263.60923606,53424.851846640006
2024-09-10,06:00:30.000,254,11056295,5845,0,1725948029,13163.868250389998,25340.982923040006,53424.9077436
2024-09-10,06:00:31.000,254,11056310,5605,0,1725948030,13163.800887289988,33648.121810230004,53424.87979512
2024-09-10,06:00:32.000,254,11056340,5525,0,1725948031,13163.814359909993,31340.575006469997,53424.87979512
2024-09-10,06:00:33.000,254,11056369,5765,0,1725948032,13163.807623599998,32725.122826289997,53424.781975440004
2024-09-10,06:00:34.000,254,11056202,5485,0,1725948033,13163.814359909993,31802.137940610002,53424.86582088
2024-09-10,06:00:35.000,254,11056218,5205,0,1725948034,13163.807623599998,28571.528710740007,53424.85883376
2024-09-10,06:00:36.000,254,11056295,5684,0,1725948035,13163.780678360003,27648.53677593,53424.81691104
2024-09-10,06:00:37.000,254,11056347,5605,0,1725948036,13163.814359909993,30879.103711019998,53424.84485952001
2024-09-10,06:00:38.000,254,11056333,5805,0,1725948037,13163.827832529998,31340.624350380007,53424.802936800006
2024-09-10,06:00:39.000,254,11056314,5165,0,1725948038,13163.821096219988,32263.595137800003,53424.8378724
2024-09-10,06:00:40.000,254,11056302,5285,0,1725948039,13163.794150979993,31802.088596700007,53424.781975440004
2024-09-10,06:00:41.000,254,11056330,5245,0,1725948040,13163.794150979993,33186.56592522,53424.81691104
2024-09-10,06:00:42.000,254,11056306,5365,0,1725948041,13163.800887289988,27648.5297268,53424.802936800006
2024-09-10,06:00:43.000,254,11056325,5725,0,1725948042,13163.800887289988,32725.08758064,53424.80992392
2024-09-10,06:00:44.000,254,11056342,5245,0,1725948043,13163.760469430003,34571.09259765,53424.74703984
2024-09-10,06:00:45.000,254,11056342,5205,0,1725948044,13163.767205739998,26263.98895611,53424.72607848001
2024-09-10,06:00:46.000,254,11056395,5805,0,1725948045,13163.787414669998,25802.468316750004,53424.77498832001
2024-09-10,06:00:47.000,254,11056357,6005,0,1725948046,13163.794150979993,31340.582055599996,53424.781975440004
2024-09-10,06:00:48.000,254,11056342,5405,0,1725948047,13163.760469430003,27187.023185700004,53424.80992392
2024-09-10,06:00:49.000,254,11056325,5805,0,1725948048,13163.746996809998,30879.026170590005,53424.82389816001
2024-09-10,06:00:50.000,254,11056341,5884,0,1725948049,13163.733524189993,26725.502546339994,53424.830885280004
2024-09-10,06:00:51.000,254,11056363,5725,0,1725948050,13163.767205739998,30417.554875140006,53424.82389816001
2024-09-10,06:00:52.000,254,11056326,5405,0,1725948051,13163.800887289988,29494.54884207,53424.77498832001
2024-09-10,06:00:53.000,254,11056334,5645,0,1725948052,13163.746996809998,31340.596153859995,53424.75402696001
2024-09-10,06:00:54.000,254,11056320,4925,0,1725948053,13163.733524189993,29956.027186649997,53424.75402696001
2024-09-10,06:00:55.000,254,11056308,5365,0,1725948054,13163.706578949997,31802.102694960005,53424.76101408
2024-09-10,06:00:56.000,254,11056359,5765,0,1725948055,13163.699842640002,29494.584087719995,53424.733065600005
2024-09-10,06:00:57.000,254,11056318,5125,0,1725948056,13163.666161089997,26264.024201759996,53424.71210424
2024-09-10,06:00:58.000,254,11056315,5805,0,1725948057,13163.659424780002,33648.079515449994,53424.67018152
2024-09-10,06:00:59.000,254,11056309,5884,0,1725948058,13163.686370019997,30417.491432969997,53424.69114288
2024-09-10,06:01:00.000,254,11056382,5325,0,1725948059,13163.686370019997,36417.09056553,53424.71210424
2024-09-10,06:01:01.000,254,11056335,5884,0,1725948060,13163.645952159997,24879.405890640002,53424.684155760006
2024-09-10,06:01:02.000,254,11056356,5485,0,1725948061,13163.652688469992,29956.00603926,53424.74005272
2024-09-10,06:01:03.000,254,11056322,5405,0,1725948062,13163.639215850002,26263.946661330003,53424.663194400004
2024-09-10,06:01:04.000,254,11056347,5765,0,1725948063,13163.672897399993,27186.91744875,53424.7680012
2024-09-10,06:01:05.000,254,11056285,6045,0,1725948064,13163.645952159997,26725.375662000006,53424.74005272
2024-09-10,06:01:06.000,254,11056307,5845,0,1725948065,13163.686370019997,29494.457203380007,53424.71909136
2024-09-10,06:01:07.000,254,11056376,5085,0,1725948066,13163.686370019997,29032.92951489,53424.71210424
2024-09-10,06:01:08.000,254,11056350,5165,0,1725948067,13163.706578949997,23956.3364154,53424.75402696001
2024-09-10,06:01:09.000,254,11056321,5565,0,1725948068,13163.726787879998,31340.419925609996,53424.7680012
2024-09-10,06:01:10.000,254,11056367,5645,0,1725948069,13163.720051570002,28571.366580750007,53424.684155760006
2024-09-10,06:01:11.000,254,11056320,5405,0,1725948070,13163.679633710002,29032.873121850003,53424.71909136
2024-09-10,06:01:12.000,254,11056331,5765,0,1725948071,13163.679633710002,32724.890205000003,53424.71210424
2024-09-10,06:01:13.000,254,11056367,5405,0,1725948072,13163.652688469992,29955.81571275,53424.69114288
2024-09-10,06:01:14.000,254,11056335,5405,0,1725948073,13163.652688469992,30417.336352109996,53424.67018152
2024-09-10,06:01:15.000,254,11056294,5325,0,1725948074,13163.645952159997,30417.329302979997,53424.67018152
2024-09-10,06:01:16.000,254,11056277,5925,0,1725948075,13163.659424780002,27648.325302030004,53424.72607848001
2024-09-10,06:01:17.000,254,11056348,4925,0,1725948076,13163.645952159997,33186.37559871,53424.663194400004
2024-09-10,06:01:18.000,254,11056322,5525,0,1725948077,13163.619006920002,27186.846957450005,53424.635245920006
2024-09-10,06:01:19.000,254,11056350,5365,0,1725948078,13163.693106329993,27186.832859190006,53424.684155760006
2024-09-10,06:01:20.000,254,11056297,5845,0,1725948079,13163.666161089997,26263.791580470002,53424.69813
2024-09-10,06:01:21.000,254,11056314,5325,0,1725948080,13163.706578949997,25340.757350879998,53424.74005272
2024-09-10,06:01:22.000,254,11056363,5605,0,1725948081,13163.632479539992,27186.783515279996,53424.5933232
2024-09-10,06:01:23.000,254,11056384,5165,0,1725948082,13163.679633710002,28571.28904032,53424.69813
2024-09-10,06:01:24.000,254,11056278,5405,0,1725948083,13163.619006920002,29955.82276188,53424.69114288
2024-09-10,06:01:25.000,254,11056352,5165,0,1725948084,13163.619006920002,32263.3131726,53424.65620728001
2024-09-10,06:01:26.000,254,11056328,5325,0,1725948085,13163.612270609992,23956.216580189997,53424.62127168
2024-09-10,06:01:27.000,254,11056331,6005,0,1725948086,13163.585325369997,28109.81069574,53424.55140048
2024-09-10,06:01:28.000,254,11056311,5884,0,1725948087,13163.605534299997,25340.785547399995,53424.53742624001
2024-09-10,06:01:29.000,254,11056362,5565,0,1725948088,13163.544907509997,33186.30510741001,53424.53742624001
2024-09-10,06:01:30.000,254,11056358,5565,0,1725948089,13163.558380130002,27648.275958119993,53424.57934896
2024-09-10,06:01:31.000,254,11056352,5165,0,1725948090,13163.517962270002,29955.808663620002,53424.53043912
2024-09-10,06:01:32.000,254,11056370,5325,0,1725948091,13163.491017029992,29955.82981101,53424.58633608001
2024-09-10,06:01:33.000,254,11056298,5285,0,1725948092,13163.477544410001,25340.74325262,53424.55140048
2024-09-10,06:01:34.000,254,11056247,5405,0,1725948093,13163.497753340002,30878.842893210007,53424.62127168
2024-09-10,06:01:35.000,254,11056314,5125,0,1725948094,13163.443862859996,35032.41586137,53424.565374720005
2024-09-10,06:01:36.000,254,11056361,6005,0,1725948095,13163.403444999996,29494.37966295,53424.60031032
2024-09-10,06:01:37.000,254,11056320,5325,0,1725948096,13163.423653929996,34570.90227114,53424.565374720005
2024-09-10,06:01:38.000,254,11056325,5845,0,1725948097,13163.389972379991,27648.36759681,53424.64223304
2024-09-10,06:01:39.000,254,11056352,5245,0,1725948098,13163.3360819,29955.879154919996,53424.57236184
2024-09-10,06:01:40.000,254,11056298,5485,0,1725948099,13163.31587297,29955.858007529998,53424.55838760001
2024-09-10,06:01:41.000,254,11056289,5684,0,1725948100,13163.302400349996,29494.330319040004,53424.57236184
2024-09-10,06:01:42.000,254,11056323,6084,0,1725948101,13163.261982489996,31340.37763083,53424.55838760001
2024-09-10,06:01:43.000,254,11056342,5285,0,1725948102,13163.24850986999,29032.802630549995,53424.50947776001
2024-09-10,06:01:44.000,254,11056282,5205,0,1725948103,13163.221564629996,25340.799645659994,53424.48851640001
2024-09-10,06:01:45.000,254,11056295,5725,0,1725948104,13163.23503725,31801.820729760002,53424.48851640001
2024-09-10,06:01:46.000,254,11056307,5765,0,1725948105,13163.16767414999,25802.277990240007,53424.516464880006
2024-09-10,06:01:47.000,254,11056319,5925,0,1725948106,13163.201355699995,29032.851974460005,53424.50249064
2024-09-10,06:01:48.000,254,11056322,5445,0,1725948107,13163.17441046,27186.769417019997,53424.495503520004
2024-09-10,06:01:49.000,254,11056317,5725,0,1725948108,13163.18788307999,31801.84892628,53424.467555040006
2024-09-10,06:01:50.000,254,11056319,5965,0,1725948109,13163.1339926,29955.858007529998,53424.41165808
2024-09-10,06:01:51.000,254,11056354,5245,0,1725948110,13163.120519979995,25802.34143241,53424.46056792001
2024-09-10,06:01:52.000,254,11056321,5805,0,1725948111,13163.10704735999,31340.441072999995,53424.40467096
2024-09-10,06:01:53.000,254,11056320,5044,0,1725948112,13163.09357474,32724.854959350007,53424.467555040006
2024-09-10,06:01:54.000,254,11056342,5445,0,1725948113,13163.059893189995,31801.933515840006,53424.397683840005
2024-09-10,06:01:55.000,254,11056289,5725,0,1725948114,13163.02621163999,36416.984828579996,53424.3837096
2024-09-10,06:01:56.000,254,11056336,5085,0,1725948115,13162.97232116,26725.403858520003,53424.42563232
2024-09-10,06:01:57.000,254,11056318,5365,0,1725948116,13162.98579377999,24879.391792380004,53424.43261944
2024-09-10,06:01:58.000,254,11056347,5565,0,1725948117,13162.9319033,27648.37464594,53424.42563232
2024-09-10,06:01:59.000,254,11056345,5565,0,1725948118,13162.938639609994,31801.961712360004,53424.41864520001
2024-09-10,06:02:00.000,254,11056342,5525,0,1725948119,13162.91169437,29032.91541663,53424.37672248
2024-09-10,06:02:01.000,254,11056346,5405,0,1725948120,13162.918430679994,28571.43707205,53424.40467096
2024-09-10,06:02:02.000,254,11056330,5245,0,1725948121,13162.878012819994,31340.497466040004,53424.397683840005
2024-09-10,06:02:03.000,254,11056368,5605,0,1725948122,13162.84433126999,32725.017089340006,53424.43960656001
2024-09-10,06:02:04.000,254,11056348,4965,0,1725948123,13162.86454019999,33186.58707261,53424.41864520001
2024-09-10,06:02:05.000,254,11056352,5085,0,1725948124,13162.86454019999,30417.583071660003,53424.40467096
2024-09-10,06:02:06.000,254,11056341,5765,0,1725948125,13162.82412233999,27648.593168969994,53424.397683840005
2024-09-10,06:02:07.000,254,11056370,5365,0,1725948126,13162.803913409989,26264.045349149994,53424.39069672001
2024-09-10,06:02:08.000,254,11056362,5525,0,1725948127,13162.810649719999,28571.634447689998,53424.35576112
2024-09-10,06:02:09.000,254,11056351,5805,0,1725948128,13162.82412233999,28110.085611810006,53424.32082552001
2024-09-10,06:02:10.000,254,11056306,5684,0,1725948129,13162.817386029994,29494.654579020003,53424.29287704001
2024-09-10,06:02:11.000,254,11056313,5965,0,1725948130,13162.797177099994,28110.16315224,53424.28588992
2024-09-10,06:02:12.000,254,11056287,5765,0,1725948131,13162.763495549989,30417.76634904,53424.34178688001
2024-09-10,06:02:13.000,254,11056389,5925,0,1725948132,13162.750022929999,27648.713004179997,53424.33479976
2024-09-10,06:02:14.000,254,11056327,6084,0,1725948133,13162.756759239994,27187.150070040007,53424.35576112
2024-09-10,06:02:15.000,254,11056331,5725,0,1725948134,13162.729813999998,34109.853923489994,53424.2439672
2024-09-10,06:02:16.000,254,11056333,5845,0,1725948135,13162.743286619989,30879.315184920008,53424.327812640004
2024-09-10,06:02:17.000,254,11056338,5325,0,1725948136,13162.696132449993,28110.30413484,53424.30685128
2024-09-10,06:02:18.000,254,11056287,5565,0,1725948137,13162.682659829989,32263.94054517,53424.278902800004
2024-09-10,06:02:19.000,254,11056343,5525,0,1725948138,13162.682659829989,29956.288004460002,53424.35576112
2024-09-10,06:02:20.000,254,11056340,5285,0,1725948139,13162.662450899988,32725.39774236,53424.327812640004
2024-09-10,06:02:21.000,254,11056275,5565,0,1725948140,13162.648978279998,30417.879135120005,53424.36274824
2024-09-10,06:02:22.000,254,11056280,5525,0,1725948141,13162.574878869993,28571.888216370004,53424.299864160006
2024-09-10,06:02:23.000,254,11056351,5765,0,1725948142,13162.615296729993,28110.438068310003,53424.3138384
2024-09-10,06:02:24.000,254,11056313,5925,0,1725948143,13162.568142559998,29494.957691610005,53424.25095432001
2024-09-10,06:02:25.000,254,11056340,5165,0,1725948144,13162.615296729993,26264.426002170003,53424.35576112
2024-09-10,06:02:26.000,254,11056329,5805,0,1725948145,13162.622033039988,29033.528690940002,53424.3138384
2024-09-10,06:02:27.000,254,11056321,5645,0,1725948146,13162.642241969988,29956.527674879995,53424.25794144
2024-09-10,06:02:28.000,254,11056348,5245,0,1725948147,13162.628769349998,27648.952674600005,53424.2439672
2024-09-10,06:02:29.000,254,11056290,5285,0,1725948148,13162.642241969988,25802.961755850003,53424.25095432001
2024-09-10,06:02:30.000,254,11056307,5765,0,1725948149,13162.574878869993,30418.006019459994,53424.22300584001
2024-09-10,06:02:31.000,254,11056342,5445,0,1725948150,13162.601824109988,29033.528690940002,53424.21601872
2024-09-10,06:02:32.000,254,11056353,5725,0,1725948151,13162.628769349998,29956.49242923,53424.22300584001
2024-09-10,06:02:33.000,254,11056342,5485,0,1725948152,13162.574878869993,25802.98290324,53424.16710888
2024-09-10,06:02:34.000,254,11056371,5965,0,1725948153,13162.588351489998,29495.035232039998,53424.181083120005
2024-09-10,06:02:35.000,254,11056186,5365,0,1725948154,13162.574878869993,26264.482395209998,53424.16710888
2024-09-10,06:02:36.000,254,11056345,5725,0,1725948155,13162.527724699998,29033.599182239996,53424.21601872
2024-09-10,06:02:37.000,254,11056342,5245,0,1725948156,13162.514252079993,28572.07149375,53424.16710888
2024-09-10,06:02:38.000,254,11056329,5605,0,1725948157,13162.527724699998,35956.27483917,53424.17409600001
2024-09-10,06:02:39.000,254,11056362,5245,0,1725948158,13162.554669939993,29956.6263627,53424.181083120005
2024-09-10,06:02:40.000,254,11056344,5405,0,1725948159,13162.534461009993,24880.0544106,53424.21601872
2024-09-10,06:02:41.000,254,11056376,5325,0,1725948160,13162.480570530002,35494.761248940005,53424.16710888
2024-09-10,06:02:42.000,254,11056361,5925,0,1725948161,13162.494043149993,29495.260804200007,53424.22300584001
2024-09-10,06:02:43.000,254,11056367,5684,0,1725948162,13162.547933629998,30418.210444230004,53424.15313464001
2024-09-10,06:02:44.000,254,11056405,5684,0,1725948163,13162.494043149993,30879.766329239996,53424.17409600001
2024-09-10,06:02:45.000,254,11056295,5485,0,1725948164,13162.507515769998,30418.210444230004,53424.181083120005
2024-09-10,06:02:46.000,254,11056327,5645,0,1725948165,13162.500779460002,32264.307099929996,53424.16710888
2024-09-10,06:02:47.000,254,11056360,5565,0,1725948166,13162.453625289992,28572.191328960005,53424.18807024
2024-09-10,06:02:48.000,254,11056353,5565,0,1725948167,13162.487306839997,27187.664656530003,53424.2439672
2024-09-10,06:02:49.000,254,11056365,5965,0,1725948168,13162.446888979997,27649.185295889998,53424.21601872
2024-09-10,06:02:50.000,254,11056317,5605,0,1725948169,13162.446888979997,24880.103754509997,53424.18807024
2024-09-10,06:02:51.000,254,11056361,5765,0,1725948170,13162.467097909997,29033.761312229995,53424.19505736
2024-09-10,06:02:52.000,254,11056354,5405,0,1725948171,13162.480570530002,30418.295033789997,53424.19505736
2024-09-10,06:02:53.000,254,11056337,5605,0,1725948172,13162.440152670002,27649.213492409996,53424.19505736
2024-09-10,06:02:54.000,254,11056347,5245,0,1725948173,13162.453625289992,26726.193361080004,53424.2090316
2024-09-10,06:02:55.000,254,11056357,5684,0,1725948174,13162.460361600002,30418.287984659997,53424.15313464001
2024-09-10,06:02:56.000,254,11056387,5884,0,1725948175,13162.453625289992,29495.239656809994,53424.19505736
2024-09-10,06:02:57.000,254,11056359,5565,0,1725948176,13162.426680049997,28110.741180900004,53424.18807024
2024-09-10,06:02:58.000,254,11056384,5285,0,1725948177,13162.419943740002,32264.356443840006,53424.23698008
2024-09-10,06:02:59.000,254,11056345,5485,0,1725948178,13162.406471119997,34571.81865804001,53424.18807024
2024-09-10,06:03:00.000,254,11056289,5845,0,1725948179,13162.433416359992,32264.377591230004,53424.2090316
2024-09-10,06:03:01.000,254,11056397,5805,0,1725948180,13162.413207429992,28110.712984380007,53424.17409600001
2024-09-10,06:03:02.000,254,11056356,5085,0,1725948181,13162.406471119997,28572.26182026,53424.19505736
2024-09-10,06:03:03.000,254,11056287,5565,0,1725948182,13162.406471119997,29495.31719724,53424.21601872
2024-09-10,06:03:04.000,254,11056356,5165,0,1725948183,13162.372789569992,32264.363492970006,53424.22300584001
2024-09-10,06:03:05.000,254,11056370,5125,0,1725948184,13162.372789569992,29495.246705939993,53424.14614752
2024-09-10,06:03:06.000,254,11056389,5645,0,1725948185,13162.345844329997,33648.876067139994,53424.111211920004
2024-09-10,06:03:07.000,254,11056287,5605,0,1725948186,13162.339108020002,31341.33631251,53424.20204448001
2024-09-10,06:03:08.000,254,11056384,5285,0,1725948187,13162.345844329997,28572.226574610002,53424.1391604
2024-09-10,06:03:09.000,254,11056354,5245,0,1725948188,13162.386262189997,30418.26683727,53424.21601872
2024-09-10,06:03:10.000,254,11056391,5684,0,1725948189,13162.359316950002,32725.806591900007,53424.20204448001
2024-09-10,06:03:11.000,254,11056330,5325,0,1725948190,13162.379525880002,29495.218509419996,53424.21601872
2024-09-10,06:03:12.000,254,11056271,5845,0,1725948191,13162.372789569992,26264.672721719995,53424.2090316
2024-09-10,06:03:13.000,254,11056288,5125,0,1725948192,13162.359316950002,28110.755279160003,53424.181083120005
2024-09-10,06:03:14.000,254,11056328,4965,0,1725948193,13162.392998499992,29956.767345300002,53424.2090316
2024-09-10,06:03:15.000,254,11056264,5445,0,1725948194,13162.332371709992,26726.165164560007,53424.181083120005
2024-09-10,06:03:16.000,254,11056287,5684,0,1725948195,13162.399734810002,29033.740164839997,53424.15313464001
2024-09-10,06:03:17.000,254,11056271,5765,0,1725948196,13162.372789569992,31802.751214920005,53424.132173280006
2024-09-10,06:03:18.000,254,11056272,5365,0,1725948197,13162.366053259997,27187.756295219995,53424.2090316
2024-09-10,06:03:19.000,254,11056306,5365,0,1725948198,13162.339108020002,31341.33631251,53424.2090316
2024-09-10,06:03:20.000,254,11056294,5485,0,1725948199,13162.345844329997,25803.194377139997,53424.2090316
2024-09-10,06:03:21.000,254,11056239,5485,0,1725948200,13162.366053259997,30418.280935529998,53424.07627632
2024-09-10,06:03:22.000,254,11056317,5565,0,1725948201,13162.345844329997,31802.78646057,53424.19505736
2024-09-10,06:03:23.000,254,11056282,5445,0,1725948202,13162.399734810002,30879.843869670003,53424.2090316
2024-09-10,06:03:24.000,254,11056256,5245,0,1725948203,13162.325635399997,30879.72403446,53424.18807024
2024-09-10,06:03:25.000,254,11056275,5845,0,1725948204,13162.312162779992,29033.733115709998,53424.09025056
2024-09-10,06:03:26.000,254,11056311,5845,0,1725948205,13162.339108020002,27187.735147829997,53424.18807024
2024-09-10,06:03:27.000,254,11056242,5245,0,1725948206,13162.291953849992,27187.756295219995,53424.15313464001
2024-09-10,06:03:28.000,254,11056299,5725,0,1725948207,13162.312162779992,25803.17322975,53424.132173280006
2024-09-10,06:03:29.000,254,11056277,5884,0,1725948208,13162.298690160002,27649.241688930008,53424.25095432001
2024-09-10,06:03:30.000,254,11056276,5445,0,1725948209,13162.312162779992,28572.219525480003,53424.2090316
2024-09-10,06:03:31.000,254,11056286,5285,0,1725948210,13162.285217539997,37340.91429768001,53424.2439672
2024-09-10,06:03:32.000,254,11056309,5765,0,1725948211,13162.265008609997,27649.234639799994,53424.16710888
2024-09-10,06:03:33.000,254,11056286,5325,0,1725948212,13162.265008609997,31802.81465709,53424.22300584001
2024-09-10,06:03:34.000,254,11056265,5925,0,1725948213,13162.258272300001,31802.849902739996,53424.25095432001
2024-09-10,06:03:35.000,254,11056278,5525,0,1725948214,13162.265008609997,30879.773378369995,53424.23698008
2024-09-10,06:03:36.000,254,11056301,5725,0,1725948215,13162.258272300001,30879.822722280005,53424.19505736
2024-09-10,06:03:37.000,254,11056315,5805,0,1725948216,13162.184172889996,27649.262836320006,53424.23698008
2024-09-10,06:03:38.000,254,11056233,5605,0,1725948217,13162.217854440001,31341.371558159997,53424.2439672
2024-09-10,06:03:39.000,254,11056283,5684,0,1725948218,13162.197645510001,29033.817705270005,53424.21601872
2024-09-10,06:03:40.000,254,11056305,5725,0,1725948219,13162.217854440001,31802.885148390007,53424.2090316
2024-09-10,06:03:41.000,254,11056279,5805,0,1725948220,13162.238063370001,24418.724097750004,53424.299864160006
2024-09-10,06:03:42.000,254,11056175,5725,0,1725948221,13162.231327059992,26264.757311280002,53424.21601872
2024-09-10,06:03:43.000,254,11056320,5365,0,1725948222,13162.217854440001,37340.96364159,53424.27191568001
2024-09-10,06:03:44.000,254,11056296,5245,0,1725948223,13162.204381819996,28572.374606340003,53424.229992960005
2024-09-10,06:03:45.000,254,11056254,5245,0,1725948224,13162.217854440001,24880.258835369998,53424.181083120005
2024-09-10,06:03:46.000,254,11056261,5925,0,1725948225,13162.217854440001,33648.93246018,53424.2439672
2024-09-10,06:03:47.000,254,11056320,5325,0,1725948226,13162.197645510001,31802.871050129994,53424.25095432001
2024-09-10,06:03:48.000,254,11056278,5445,0,1725948227,13162.157227650001,27649.375622399995,53424.22300584001
2024-09-10,06:03:49.000,254,11056283,5605,0,1725948228,13162.163963959996,32264.4410334,53424.26492856
2024-09-10,06:03:50.000,254,11056311,5805,0,1725948229,13162.150491339991,32725.968721890007,53424.2090316
2024-09-10,06:03:51.000,254,11056265,5565,0,1725948230,13162.123546099996,32725.919377979997,53424.22300584001
2024-09-10,06:03:52.000,254,11056355,5845,0,1725948231,13162.143755029996,31803.012032729996,53424.18807024
2024-09-10,06:03:53.000,254,11056251,6005,0,1725948232,13162.089864549991,26264.77845867,53424.2090316
2024-09-10,06:03:54.000,254,11056297,5725,0,1725948233,13162.137018720001,26264.76436041,53424.22300584001
2024-09-10,06:03:55.000,254,11056285,5645,0,1725948234,13162.089864549991,28572.339360690006,53424.2439672
2024-09-10,06:03:56.000,254,11056280,5485,0,1725948235,13162.07639193,31802.997934469997,53424.18807024
2024-09-10,06:03:57.000,254,11056372,5205,0,1725948236,13162.062919309996,24418.724097750004,53424.299864160006
2024-09-10,06:03:58.000,254,11056354,5445,0,1725948237,13162.069655619991,30418.414869,53424.22300584001
2024-09-10,06:03:59.000,254,11056271,5845,0,1725948238,13162.069655619991,30418.457163779996,53424.25095432001
2024-09-10,06:04:00.000,254,11056312,5445,0,1725948239,13162.03597407,33187.468213860004,53424.25095432001
2024-09-10,06:04:01.000,254,11056324,5285,0,1725948240,13162.02923775999,28572.39575373,53424.18807024
2024-09-10,06:04:02.000,254,11056326,5845,0,1725948241,13161.982083589995,30879.977803140006,53424.20204448001
2024-09-10,06:04:03.000,254,11056259,5525,0,1725948242,13162.002292519996,29956.95767181,53424.25794144
2024-09-10,06:04:04.000,254,11056322,5405,0,1725948243,13161.95513835,28110.896261760005,53424.22300584001
2024-09-10,06:04:05.000,254,11056310,5645,0,1725948244,13161.98881989999,30879.942557489994,53424.25095432001
2024-09-10,06:04:06.000,254,11056318,5285,0,1725948245,13161.961874659995,25341.85701516,53424.25794144
2024-09-10,06:04:07.000,254,11056244,5005,0,1725948246,13161.921456799995,29495.465228970002,53424.25095432001
2024-09-10,06:04:08.000,254,11056341,5684,0,1725948247,13161.88777524999,30418.492409430008,53424.18807024
2024-09-10,06:04:09.000,254,11056290,5485,0,1725948248,13161.941665729995,34110.650475179995,53424.29287704001
2024-09-10,06:04:10.000,254,11056295,5925,0,1725948249,13161.860830009995,25803.419949300005,53424.25794144
2024-09-10,06:04:11.000,254,11056376,5285,0,1725948250,13161.860830009995,23495.880194669997,53424.25095432001
2024-09-10,06:04:12.000,254,11056363,5765,0,1725948251,13161.80693952999,31341.625326840003,53424.26492856
2024-09-10,06:04:13.000,254,11056365,5965,0,1725948252,13161.8540937,27187.939572600008,53424.29287704001
2024-09-10,06:04:14.000,254,11056402,5445,0,1725948253,13161.840621079995,31803.054327510006,53424.30685128
2024-09-10,06:04:15.000,254,11056330,5365,0,1725948254,13161.78673059999,27187.988916510003,53424.26492856
2024-09-10,06:04:16.000,254,11056348,5365,0,1725948255,13161.81367584,32264.58906513,53424.29287704001
2024-09-10,06:04:17.000,254,11056285,5925,0,1725948256,13161.80693952999,29495.50752375,53424.25095432001
2024-09-10,06:04:18.000,254,11056322,5165,0,1725948257,13161.779994289995,34110.57998388,53424.25794144
2024-09-10,06:04:19.000,254,11056333,5684,0,1725948258,13161.74631273999,27187.946621730007,53424.29287704001
2024-09-10,06:04:20.000,254,11056329,5684,0,1725948259,13161.759785359995,25803.377654519994,53424.32082552001
2024-09-10,06:04:21.000,254,11056362,5245,0,1725948260,13161.739576429994,32264.546770350003,53424.28588992
2024-09-10,06:04:22.000,254,11056323,6045,0,1725948261,13161.739576429994,23495.774457720006,53424.299864160006
2024-09-10,06:04:23.000,254,11056390,5245,0,1725948262,13161.71263119,27649.432015440005,53424.26492856
2024-09-10,06:04:24.000,254,11056329,5645,0,1725948263,13161.74631273999,29033.965737000006,53424.28588992
2024-09-10,06:04:25.000,254,11056338,5485,0,1725948264,13161.72610380999,29956.97177007,53424.25794144
2024-09-10,06:04:26.000,254,11056380,5245,0,1725948265,13161.699158569994,27649.389720659994,53424.26492856
2024-09-10,06:04:27.000,254,11056380,5445,0,1725948266,13161.678949639994,30418.464212909996,53424.3138384
2024-09-10,06:04:28.000,254,11056234,5445,0,1725948267,13161.672213329999,29956.94357355,53424.30685128
2024-09-10,06:04:29.000,254,11056367,5725,0,1725948268,13161.66547701999,31341.4984425,53424.327812640004
2024-09-10,06:04:30.000,254,11056372,5405,0,1725948269,13161.70589487999,29033.923442219995,53424.26492856
2024-09-10,06:04:31.000,254,11056352,5325,0,1725948270,13161.69242226,30879.998950530004,53424.28588992
2024-09-10,06:04:32.000,254,11056333,5765,0,1725948271,13161.638531779994,26726.41188411,53424.29287704001
2024-09-10,06:04:33.000,254,11056372,4965,0,1725948272,13161.64526808999,30418.414869,53424.33479976
2024-09-10,06:04:34.000,254,11056354,5285,0,1725948273,13161.631795469999,30418.43601639,53424.25095432001
2024-09-10,06:04:35.000,254,11056337,5765,0,1725948274,13161.618322849994,28110.882163500006,53424.26492856
2024-09-10,06:04:36.000,254,11056380,5245,0,1725948275,13161.584641299989,30879.949606619994,53424.25794144
2024-09-10,06:04:37.000,254,11056302,5445,0,1725948276,13161.557696059994,31802.95563969,53424.25794144
2024-09-10,06:04:38.000,254,11056374,5605,0,1725948277,13161.564432369989,25341.765376469993,53424.27191568001
2024-09-10,06:04:39.000,254,11056402,5405,0,1725948278,13161.584641299989,30879.921410099996,53424.25095432001
2024-09-10,06:04:40.000,254,11056360,5165,0,1725948279,13161.544223439989,30879.87206619,53424.34178688001
2024-09-10,06:04:41.000,254,11056345,5765,0,1725948280,13161.524014509989,28572.297065909996,53424.299864160006
2024-09-10,06:04:42.000,254,11056347,5884,0,1725948281,13161.524014509989,34571.88210021,53424.25794144
2024-09-10,06:04:43.000,254,11056202,5205,0,1725948282,13161.503805579989,26264.63042694,53424.348774000006
2024-09-10,06:04:44.000,254,11056335,5605,0,1725948283,13161.456651409993,29956.746197910004,53424.3138384
2024-09-10,06:04:45.000,254,11056360,5285,0,1725948284,13161.449915099998,27187.671705660003,53424.25794144
2024-09-10,06:04:46.000,254,11056355,5845,0,1725948285,13161.436442479993,31802.80055883,53424.25095432001
2024-09-10,06:04:47.000,254,11056325,5565,0,1725948286,13161.436442479993,27649.15709937,53424.25794144
2024-09-10,06:04:48.000,254,11056298,5365,0,1725948287,13161.389288309998,29033.747213969997,53424.20204448001
2024-09-10,06:04:49.000,254,11056340,5125,0,1725948288,13161.396024619993,29956.63341183,53424.2439672
2024-09-10,06:04:50.000,254,11056348,5485,0,1725948289,13161.382551999988,27187.601214359995,53424.19505736
2024-09-10,06:04:51.000,254,11056340,5365,0,1725948290,13161.369079379998,32264.137920809997,53424.16710888
2024-09-10,06:04:52.000,254,11056342,5605,0,1725948291,13161.375815689993,33187.18624866,53424.19505736
2024-09-10,06:04:53.000,254,11056386,5365,0,1725948292,13161.375815689993,32725.637412779994,53424.20204448001
2024-09-10,06:04:54.000,254,11056335,5805,0,1725948293,13161.342134140003,27649.01611677,53424.229992960005
2024-09-10,06:04:55.000,254,11056299,5725,0,1725948294,13161.321925210003,34571.642429789994,53424.26492856
2024-09-10,06:04:56.000,254,11056317,5605,0,1725948295,13161.301716280002,33648.594101940005,53424.2090316
2024-09-10,06:04:57.000,254,11056368,5205,0,1725948296,13161.281507350002,32725.496430180006,53424.20204448001
2024-09-10,06:04:58.000,254,11056366,5325,0,1725948297,13161.301716280002,28571.92346202,53424.18807024
2024-09-10,06:04:59.000,254,11056337,5684,0,1725948298,13161.247825799997,22572.28203468,53424.14614752
2024-09-10,06:05:00.000,254,11056339,5725,0,1725948299,13161.261298420002,31340.969757750005,53424.2090316
2024-09-10,06:05:01.000,254,11056350,5245,0,1725948300,13161.274771039993,32263.863004740007,53424.181083120005
2024-09-10,06:05:02.000,254,11056325,5805,0,1725948301,13161.207407939997,31340.85697167,53424.160121760004
2024-09-10,06:05:03.000,254,11056372,5405,0,1725948302,13161.193935319992,25341.19439694,53424.19505736
2024-09-10,06:05:04.000,254,11056371,5884,0,1725948303,13161.140044840002,33186.749202599996,53424.16710888
2024-09-10,06:05:05.000,254,11056371,5805,0,1725948304,13161.160253770002,30879.24469362,53424.20204448001
2024-09-10,06:05:06.000,254,11056359,5525,0,1725948305,13161.113099599992,26264.207479139994,53424.1391604
2024-09-10,06:05:07.000,254,11056380,5605,0,1725948306,13161.119835910002,32263.736120400004,53424.15313464001
2024-09-10,06:05:08.000,254,11056375,5845,0,1725948307,13161.065945429997,29494.68982467,53424.16710888
2024-09-10,06:05:09.000,254,11056371,5605,0,1725948308,13161.039000190001,34109.71999002001,53424.19505736
2024-09-10,06:05:10.000,254,11056331,5925,0,1725948309,13161.079418050002,31340.737136459997,53424.07627632
2024-09-10,06:05:11.000,254,11056302,5285,0,1725948310,13161.059209120001,25341.0675126,53424.160121760004
2024-09-10,06:05:12.000,254,11056311,5884,0,1725948311,13160.985109709996,29033.105743139997,53424.132173280006
2024-09-10,06:05:13.000,254,11056341,5725,0,1725948312,13160.971637089991,31802.17318626,53424.11819904
2024-09-10,06:05:14.000,254,11056335,5725,0,1725948313,13160.951428159991,25802.574053699995,53424.12518616001
2024-09-10,06:05:15.000,254,11056387,5845,0,1725948314,13160.924482919996,33648.213448919996,53424.05531496001
2024-09-10,06:05:16.000,254,11056314,5285,0,1725948315,13160.904273989996,29494.640480760005,53424.10422480001
2024-09-10,06:05:17.000,254,11056378,5405,0,1725948316,13160.870592439991,29494.633431630005,53424.132173280006
2024-09-10,06:05:18.000,254,11056348,5365,0,1725948317,13160.843647199996,24418.082626920004,53424.08326344001
2024-09-10,06:05:19.000,254,11056379,5725,0,1725948318,13160.79649303,31802.208431909996,53424.02037936
2024-09-10,06:05:20.000,254,11056408,5325,0,1725948319,13160.762811479995,33186.74215347,53424.013392240005
2024-09-10,06:05:21.000,254,11056312,5245,0,1725948320,13160.742602549995,29033.119841399995,53424.062302080005
2024-09-10,06:05:22.000,254,11056367,6005,0,1725948321,13160.742602549995,25341.074561729998,53424.0692892
2024-09-10,06:05:23.000,254,11056349,5845,0,1725948322,13160.681975759995,27187.07252961,53424.04832784
2024-09-10,06:05:24.000,254,11056321,5525,0,1725948323,13160.68871206999,29494.619333370007,53424.03435360001
2024-09-10,06:05:25.000,254,11056368,5285,0,1725948324,13160.69544838,29033.119841399995,53424.013392240005
2024-09-10,06:05:26.000,254,11056369,5565,0,1725948325,13160.661766829995,31340.70893994,53424.013392240005
2024-09-10,06:05:27.000,254,11056373,5605,0,1725948326,13160.60787634999,28571.59920204,53424.02037936
2024-09-10,06:05:28.000,254,11056367,5765,0,1725948327,13160.61461266,27187.05843135,53423.95749528001
2024-09-10,06:05:29.000,254,11056316,5205,0,1725948328,13160.55398587,31340.603202989994,53423.95050816
2024-09-10,06:05:30.000,254,11056323,5565,0,1725948329,13160.560722179995,29494.633431630005,53423.95050816
2024-09-10,06:05:31.000,254,11056362,5245,0,1725948330,13160.53377694,30417.61126818,53423.98544376001
2024-09-10,06:05:32.000,254,11056357,6084,0,1725948331,13160.51356801,32725.09462977,53423.964482400006
2024-09-10,06:05:33.000,254,11056330,5245,0,1725948332,13160.49335908,30879.0755145,53423.88762408001
2024-09-10,06:05:34.000,254,11056363,5725,0,1725948333,13160.49335908,33648.15705588,53423.95050816
2024-09-10,06:05:35.000,254,11056336,5285,0,1725948334,13160.48662276999,27648.579070709995,53423.92255968
2024-09-10,06:05:36.000,254,11056176,5245,0,1725948335,13160.452941219999,32263.665629099996,53423.943521040004
2024-09-10,06:05:37.000,254,11056308,5365,0,1725948336,13160.452941219999,31340.666645160003,53423.964482400006
2024-09-10,06:05:38.000,254,11056320,5445,0,1725948337,13160.432732289999,27648.586119839994,53423.91557256001
2024-09-10,06:05:39.000,254,11056320,5285,0,1725948338,13160.412523359999,28571.62739856,53423.894611200005
2024-09-10,06:05:40.000,254,11056311,5845,0,1725948339,13160.419259669994,30879.138956669995,53423.88063696
2024-09-10,06:05:41.000,254,11056336,5445,0,1725948340,13160.372105499999,30417.62536644,53423.87364984
2024-09-10,06:05:42.000,254,11056319,5845,0,1725948341,13160.378841809994,32725.151022809994,53423.87364984
2024-09-10,06:05:43.000,254,11056252,5525,0,1725948342,13160.331687639999,29033.07754662,53423.796791520006
2024-09-10,06:05:44.000,254,11056360,5365,0,1725948343,13160.318215019994,33186.70690782,53423.894611200005
2024-09-10,06:05:45.000,254,11056310,5445,0,1725948344,13160.318215019994,27187.121873519995,53423.78980440001
2024-09-10,06:05:46.000,254,11056378,5405,0,1725948345,13160.318215019994,27648.600218100008,53423.74788168001
2024-09-10,06:05:47.000,254,11056327,6084,0,1725948346,13160.365369189989,29033.091644879998,53423.796791520006
2024-09-10,06:05:48.000,254,11056313,5525,0,1725948347,13160.311478709998,27187.05843135,53423.78281728
2024-09-10,06:05:49.000,254,11056324,5085,0,1725948348,13160.311478709998,28571.556907260005,53423.796791520006
2024-09-10,06:05:50.000,254,11056325,5805,0,1725948349,13160.304742399989,34571.17718721001,53423.78980440001
2024-09-10,06:05:51.000,254,11056310,5205,0,1725948350,13160.318215019994,29494.647529890004,53423.76185592
2024-09-10,06:05:52.000,254,11056295,5925,0,1725948351,13160.284533469989,30417.590120790002,53423.78980440001
2024-09-10,06:05:53.000,254,11056311,5645,0,1725948352,13160.244115609989,33186.69280956,53423.73390744
2024-09-10,06:05:54.000,254,11056313,5645,0,1725948353,13160.271060849998,28110.085611810006,53423.76884304001
2024-09-10,06:05:55.000,254,11056296,5285,0,1725948354,13160.277797159993,31802.187284519998,53423.70595896
2024-09-10,06:05:56.000,254,11056343,5645,0,1725948355,13160.250851919998,30879.153054929993,53423.78281728
2024-09-10,06:05:57.000,254,11056337,5605,0,1725948356,13160.257588229993,29033.126890529995,53423.726920320005
2024-09-10,06:05:58.000,254,11056319,5725,0,1725948357,13160.250851919998,30879.202398840003,53423.678010480005
2024-09-10,06:05:59.000,254,11056294,5165,0,1725948358,13160.257588229993,25341.04636521,53423.76884304001
2024-09-10,06:06:00.000,254,11056352,5285,0,1725948359,13160.264324539989,32725.193317590005,53423.74089456
2024-09-10,06:06:01.000,254,11056344,5245,0,1725948360,13160.244115609989,29494.612284240007,53423.71993320001
2024-09-10,06:06:02.000,254,11056315,5884,0,1725948361,13160.230642989998,33648.17820327,53423.74089456
2024-09-10,06:06:03.000,254,11056357,5765,0,1725948362,13160.210434059998,29033.133939659994,53423.69198472
2024-09-10,06:06:04.000,254,11056338,5245,0,1725948363,13160.190225129998,26264.1510861,53423.70595896
2024-09-10,06:06:05.000,254,11056334,5485,0,1725948364,13160.210434059998,27648.614316360006,53423.71294608
2024-09-10,06:06:06.000,254,11056356,5325,0,1725948365,13160.190225129998,30417.660612089996,53423.69897184001
2024-09-10,06:06:07.000,254,11056345,5765,0,1725948366,13160.183488819988,29494.67572641,53423.726920320005
2024-09-10,06:06:08.000,254,11056345,5565,0,1725948367,13160.217170369993,30879.195349710004,53423.7548688
2024-09-10,06:06:09.000,254,11056362,5285,0,1725948368,13160.170016199998,23033.527757970005,53423.71993320001
2024-09-10,06:06:10.000,254,11056373,5645,0,1725948369,13160.163279889988,25802.595201090007,53423.66403624
2024-09-10,06:06:11.000,254,11056331,5605,0,1725948370,13160.156543579993,25341.06046347,53423.67102336001
2024-09-10,06:06:12.000,254,11056371,6084,0,1725948371,13160.163279889988,23033.612347529997,53423.71294608
2024-09-10,06:06:13.000,254,11056369,5925,0,1725948372,13160.176752509993,28571.704938990006,53423.63608776
2024-09-10,06:06:14.000,254,11056391,5925,0,1725948373,13160.156543579993,26264.158135229998,53423.63608776
2024-09-10,06:06:15.000,254,11056411,5684,0,1725948374,13160.176752509993,29494.668677280002,53423.657049120004
2024-09-10,06:06:16.000,254,11056356,5365,0,1725948375,13160.149807269998,31802.257775820006,53423.64307488
2024-09-10,06:06:17.000,254,11056376,5044,0,1725948376,13160.129598339998,32725.207415850004,53423.657049120004
2024-09-10,06:06:18.000,254,11056328,5245,0,1725948377,13160.136334649993,26725.643528939996,53423.66403624
2024-09-10,06:06:19.000,254,11056404,5245,0,1725948378,13160.102653100002,34571.24062938,53423.66403624
2024-09-10,06:06:20.000,254,11056379,5725,0,1725948379,13160.122862030003,30417.724054260005,53423.6151264
2024-09-10,06:06:21.000,254,11056429,5925,0,1725948380,13160.109389409998,31802.243677560007,53423.66403624
2024-09-10,06:06:22.000,254,11056366,5525,0,1725948381,13160.129598339998,29956.259807940005,53423.6151264
2024-09-10,06:06:23.000,254,11056354,5325,0,1725948382,13160.196961439993,28110.240692670006,53423.66403624
2024-09-10,06:06:24.000,254,11056393,5605,0,1725948383,13160.170016199998,27648.720053309997,53423.6151264
2024-09-10,06:06:25.000,254,11056401,5645,0,1725948384,13160.176752509993,30417.7804473,53423.608139280004
2024-09-10,06:06:26.000,254,11056364,5165,0,1725948385,13160.203697749988,27648.713004179997,53423.63608776
2024-09-10,06:06:27.000,254,11056390,4925,0,1725948386,13160.143070959988,31802.34236538,53423.6151264
2024-09-10,06:06:28.000,254,11056352,5285,0,1725948387,13160.203697749988,28110.30413484,53423.55224232001
2024-09-10,06:06:29.000,254,11056387,5645,0,1725948388,13160.170016199998,33186.85493955,53423.5452552
2024-09-10,06:06:30.000,254,11056419,5645,0,1725948389,13160.183488819988,26725.805658929996,53423.58019080001
2024-09-10,06:06:31.000,254,11056421,5565,0,1725948390,13160.163279889988,32725.41888975,53423.608139280004
2024-09-10,06:06:32.000,254,11056374,5205,0,1725948391,13160.149807269998,28571.838872459994,53423.58717792
2024-09-10,06:06:33.000,254,11056375,5765,0,1725948392,13160.129598339998,29494.86605292,53423.608139280004
2024-09-10,06:06:34.000,254,11056400,5165,0,1725948393,13160.122862030003,29033.310167910007,53423.608139280004
2024-09-10,06:06:35.000,254,11056391,5684,0,1725948394,13160.136334649993,29956.337348369998,53423.57320368
2024-09-10,06:06:36.000,254,11056367,5765,0,1725948395,13160.170016199998,28571.838872459994,53423.58019080001
2024-09-10,06:06:37.000,254,11056382,5245,0,1725948396,13160.102653100002,29033.317217040007,53423.57320368
2024-09-10,06:06:38.000,254,11056402,5285,0,1725948397,13160.116125719993,25341.271937369995,53423.57320368
2024-09-10,06:06:39.000,254,11056437,5725,0,1725948398,13160.129598339998,29956.31620098,53423.56621656
2024-09-10,06:06:40.000,254,11056402,5405,0,1725948399,13160.149807269998,24418.244756910004,53423.60115216001
2024-09-10,06:06:41.000,254,11056348,5285,0,1725948400,13160.129598339998,30417.886184250005,53423.559229440005
2024-09-10,06:06:42.000,254,11056388,5205,0,1725948401,13160.122862030003,26725.791560669997,53423.53826808
2024-09-10,06:06:43.000,254,11056383,5565,0,1725948402,13160.122862030003,26264.28501957,53423.5452552
2024-09-10,06:06:44.000,254,11056347,5605,0,1725948403,13160.089180479998,26264.29911783,53423.5452552
2024-09-10,06:06:45.000,254,11056371,5605,0,1725948404,13160.109389409998,28110.353478749996,53423.5452552
2024-09-10,06:06:46.000,254,11056368,5365,0,1725948405,13160.109389409998,29033.38770834,53423.510319600005
2024-09-10,06:06:47.000,254,11056352,5085,0,1725948406,13160.122862030003,32263.919397780002,53423.57320368
2024-09-10,06:06:48.000,254,11056332,5325,0,1725948407,13160.082444170002,27648.85398678,53423.53128096001
2024-09-10,06:06:49.000,254,11056400,5405,0,1725948408,13160.068971549998,23495.302166010006,53423.52429384
2024-09-10,06:06:50.000,254,11056368,5245,0,1725948409,13160.089180479998,29494.894249439996,53423.48237112001
2024-09-10,06:06:51.000,254,11056359,5805,0,1725948410,13160.082444170002,30417.886184250005,53423.52429384
2024-09-10,06:06:52.000,254,11056362,5485,0,1725948411,13160.089180479998,29956.407839670006,53423.53128096001
2024-09-10,06:06:53.000,254,11056325,5765,0,1725948412,13160.042026310002,26725.819757189995,53423.51730672
2024-09-10,06:06:54.000,254,11056361,5725,0,1725948413,13160.062235240002,25802.856018899998,53423.46839688
2024-09-10,06:06:55.000,254,11056337,5765,0,1725948414,13160.068971549998,29033.38770834,53423.52429384
2024-09-10,06:06:56.000,254,11056293,5565,0,1725948415,13160.109389409998,29033.38065921,53423.44743552
2024-09-10,06:06:57.000,254,11056359,5765,0,1725948416,13160.082444170002,26264.263872180003,53423.41948704
2024-09-10,06:06:58.000,254,11056283,6045,0,1725948417,13160.095916789993,30879.286988399996,53423.52429384
2024-09-10,06:06:59.000,254,11056369,5805,0,1725948418,13160.122862030003,25802.722085429996,53423.46839688
2024-09-10,06:07:00.000,254,11056403,5565,0,1725948419,13160.042026310002,27187.255806989997,53423.489358240004
2024-09-10,06:07:01.000,254,11056359,5405,0,1725948420,13160.048762619997,31340.814676890004,53423.51730672
2024-09-10,06:07:02.000,254,11056381,5725,0,1725948421,13160.075707859993,25341.236691719998,53423.43346128001
2024-09-10,06:07:03.000,254,11056404,5205,0,1725948422,13160.055498929993,36417.379579860004,53423.45442264001
2024-09-10,06:07:04.000,254,11056305,5684,0,1725948423,13160.055498929993,26264.228626530006,53423.39852568
2024-09-10,06:07:05.000,254,11056394,5165,0,1725948424,13160.042026310002,29494.70392293,53423.41249992001
2024-09-10,06:07:06.000,254,11056353,5684,0,1725948425,13160.082444170002,23495.111839499994,53423.38455144001
2024-09-10,06:07:07.000,254,11056355,5765,0,1725948426,13160.068971549998,26725.636479809997,53423.405512799996
2024-09-10,06:07:08.000,254,11056401,5565,0,1725948427,13160.015081069992,27648.6707094,53423.43346128001
2024-09-10,06:07:09.000,254,11056353,5565,0,1725948428,13160.015081069992,30417.646513829997,53423.37756432
2024-09-10,06:07:10.000,254,11056363,5765,0,1725948429,13160.042026310002,32263.707923880007,53423.37756432
2024-09-10,06:07:11.000,254,11056321,6165,0,1725948430,13160.042026310002,25802.602250220007,53423.32865448
2024-09-10,06:07:12.000,254,11056310,5245,0,1725948431,13160.042026310002,31340.70189081,53423.41249992001
2024-09-10,06:07:13.000,254,11056320,5325,0,1725948432,13160.028553689997,27648.593168969994,53423.39852568
2024-09-10,06:07:14.000,254,11056343,5684,0,1725948433,13160.001608450002,29033.119841399995,53423.41249992001
2024-09-10,06:07:15.000,254,11056328,5405,0,1725948434,13160.001608450002,26725.5871359,53423.3705772
2024-09-10,06:07:16.000,254,11056174,5365,0,1725948435,13160.021817380002,34571.212432860004,53423.391538560005
2024-09-10,06:07:17.000,254,11056311,5925,0,1725948436,13159.940981660002,32725.207415850004,53423.38455144001
2024-09-10,06:07:18.000,254,11056356,5205,0,1725948437,13159.994872139992,23956.52674191,53423.43346128001
2024-09-10,06:07:19.000,254,11056369,5845,0,1725948438,13159.981399520002,29956.083579690006,53423.391538560005
2024-09-10,06:07:20.000,254,11056329,5725,0,1725948439,13159.974663209992,30879.146005799994,53423.405512799996
2024-09-10,06:07:21.000,254,11056345,5485,0,1725948440,13159.940981660002,32725.108728029998,53423.33564160001
2024-09-10,06:07:22.000,254,11056296,5325,0,1725948441,13159.947717969997,30417.62536644,53423.36359008001
2024-09-10,06:07:23.000,254,11056344,5405,0,1725948442,13159.887091179997,33648.15705588,53423.37756432
2024-09-10,06:07:24.000,254,11056311,5684,0,1725948443,13159.887091179997,31340.631399510006,53423.37756432
2024-09-10,06:07:25.000,254,11056345,5765,0,1725948444,13159.887091179997,28571.59215291,53423.37756432
2024-09-10,06:07:26.000,254,11056346,5125,0,1725948445,13159.880354870002,31340.71598907,53423.41249992001
2024-09-10,06:07:27.000,254,11056316,5245,0,1725948446,13159.826464389997,33186.73510434,53423.34961584
2024-09-10,06:07:28.000,254,11056323,5725,0,1725948447,13159.846673319997,32725.22856324,53423.32166736
2024-09-10,06:07:29.000,254,11056308,5405,0,1725948448,13159.839937010001,28571.6133003,53423.35660296
2024-09-10,06:07:30.000,254,11056341,5725,0,1725948449,13159.833200699992,26725.565988510003,53423.300706
2024-09-10,06:07:31.000,254,11056282,5405,0,1725948450,13159.853409629992,27187.093676999997,53423.28673176001
2024-09-10,06:07:32.000,254,11056288,5285,0,1725948451,13159.819728080001,31802.222530169995,53423.293718880006
2024-09-10,06:07:33.000,254,11056277,5805,0,1725948452,13159.839937010001,24879.58211889,53423.34961584
2024-09-10,06:07:34.000,254,11056309,5765,0,1725948453,13159.826464389997,33186.749202599996,53423.27974464
2024-09-10,06:07:35.000,254,11056310,5125,0,1725948454,13159.792782839992,31340.645497770005,53423.27974464
2024-09-10,06:07:36.000,254,11056291,5765,0,1725948455,13159.833200699992,32725.186268460006,53423.24480904001
2024-09-10,06:07:37.000,254,11056285,5765,0,1725948456,13159.866882249997,31802.14498974,53423.25878328
2024-09-10,06:07:38.000,254,11056299,5684,0,1725948457,13159.860145940002,29956.090628820006,53423.300706
2024-09-10,06:07:39.000,254,11056284,5085,0,1725948458,13159.846673319997,25802.52470979,53423.293718880006
2024-09-10,06:07:40.000,254,11056315,5445,0,1725948459,13159.873618559992,28571.528710740007,53423.28673176001
2024-09-10,06:07:41.000,254,11056298,5165,0,1725948460,13159.880354870002,32725.108728029998,53423.300706
2024-09-10,06:07:42.000,254,11056303,5725,0,1725948461,13159.887091179997,30417.60421905,53423.27974464
2024-09-10,06:07:43.000,254,11056274,5205,0,1725948462,13159.866882249997,28110.00102225,53423.30769312
2024-09-10,06:07:44.000,254,11056334,5085,0,1725948463,13159.860145940002,25802.433071100008,53423.33564160001
2024-09-10,06:07:45.000,254,11056281,5805,0,1725948464,13159.846673319997,30417.519629489994,53423.2308348
2024-09-10,06:07:46.000,254,11056288,5245,0,1725948465,13159.860145940002,32724.995941949994,53423.272757520004
2024-09-10,06:07:47.000,254,11056257,5525,0,1725948466,13159.839937010001,29955.97784274,53423.27974464
2024-09-10,06:07:48.000,254,11056297,5765,0,1725948467,13159.853409629992,30878.92748277,53423.28673176001
2024-09-10,06:07:49.000,254,11056316,5285,0,1725948468,13159.860145940002,25802.35553067,53423.272757520004
2024-09-10,06:07:50.000,254,11056326,5125,0,1725948469,13159.819728080001,32724.91135239,53423.27974464
2024-09-10,06:07:51.000,254,11056297,5925,0,1725948470,13159.860145940002,30878.885187990003,53423.2308348
2024-09-10,06:07:52.000,254,11056285,5805,0,1725948471,13159.839937010001,28571.324285969997,53423.26577040001
2024-09-10,06:07:53.000,254,11056315,5684,0,1725948472,13159.839937010001,31340.335336050004,53423.27974464
2024-09-10,06:07:54.000,254,11056328,5125,0,1725948473,13159.792782839992,29955.879154919996,53423.27974464
2024-09-10,06:07:55.000,254,11056359,5805,0,1725948474,13159.819728080001,25802.263891979994,53423.293718880006
2024-09-10,06:07:56.000,254,11056279,5725,0,1725948475,13159.819728080001,27186.804662669994,53423.2308348
2024-09-10,06:07:57.000,254,11056300,5365,0,1725948476,13159.826464389997,24879.26490804,53423.24480904001
2024-09-10,06:07:58.000,254,11056315,5565,0,1725948477,13159.806255459996,29032.781483159997,53423.24480904001
2024-09-10,06:07:59.000,254,11056291,5565,0,1725948478,13159.819728080001,31801.863024539998,53423.25878328
2024-09-10,06:08:00.000,254,11056300,5525,0,1725948479,13159.826464389997,28109.782499220004,53423.20288632
2024-09-10,06:08:01.000,254,11056264,5405,0,1725948480,13159.812991769992,31340.349434310003,53423.237821919996
2024-09-10,06:08:02.000,254,11056318,5365,0,1725948481,13159.819728080001,24417.80771085,53423.2308348
2024-09-10,06:08:03.000,254,11056346,5245,0,1725948482,13159.799519150001,27648.311203770005,53423.237821919996
2024-09-10,06:08:04.000,254,11056322,5205,0,1725948483,13159.799519150001,28571.310187709998,53423.18891208
2024-09-10,06:08:05.000,254,11056243,5845,0,1725948484,13159.846673319997,24879.26490804,53423.174937840005
2024-09-10,06:08:06.000,254,11056380,5325,0,1725948485,13159.792782839992,29494.295073390007,53423.15397648
2024-09-10,06:08:07.000,254,11056333,6005,0,1725948486,13159.806255459996,27186.861055710004,53423.18192496
2024-09-10,06:08:08.000,254,11056342,5565,0,1725948487,13159.779310220001,34109.38868090999,53423.174937840005
2024-09-10,06:08:09.000,254,11056357,5845,0,1725948488,13159.826464389997,28109.874137909996,53423.16795072001
2024-09-10,06:08:10.000,254,11056333,5805,0,1725948489,13159.792782839992,28571.387728140005,53423.126028000006
2024-09-10,06:08:11.000,254,11056347,5605,0,1725948490,13159.799519150001,28109.937580080004,53423.11904088001
2024-09-10,06:08:12.000,254,11056354,5245,0,1725948491,13159.779310220001,32263.517597369995,53423.1609636
2024-09-10,06:08:13.000,254,11056348,5205,0,1725948492,13159.799519150001,29494.478350770005,53423.18891208
2024-09-10,06:08:14.000,254,11056363,5725,0,1725948493,13159.799519150001,32263.552843020007,53423.18891208
2024-09-10,06:08:15.000,254,11056320,5245,0,1725948494,13159.779310220001,25802.489464140002,53423.18891208
2024-09-10,06:08:16.000,254,11056298,4925,0,1725948495,13159.826464389997,27186.959743529995,53423.16795072001
2024-09-10,06:08:17.000,254,11056332,5405,0,1725948496,13159.853409629992,30417.512580359995,53423.174937840005
2024-09-10,06:08:18.000,254,11056345,5845,0,1725948497,13159.839937010001,29033.035251840003,53423.14698936001
2024-09-10,06:08:19.000,254,11056324,5365,0,1725948498,13159.812991769992,29033.035251840003,53423.14698936001
2024-09-10,06:08:20.000,254,11056375,5684,0,1725948499,13159.806255459996,29494.471301640006,53423.174937840005
2024-09-10,06:08:21.000,254,11056358,5445,0,1725948500,13159.826464389997,29955.99899013,53423.21686056001
2024-09-10,06:08:22.000,254,11056344,5485,0,1725948501,13159.765837599996,33186.54477783,53423.18891208
2024-09-10,06:08:23.000,254,11056337,5684,0,1725948502,13159.779310220001,26725.43205504,53423.11904088001
2024-09-10,06:08:24.000,254,11056326,5245,0,1725948503,13159.745628669996,33186.55887609,53423.174937840005
2024-09-10,06:08:25.000,254,11056370,5245,0,1725948504,13159.745628669996,33648.128859360004,53423.14000224
2024-09-10,06:08:26.000,254,11056356,5245,0,1725948505,13159.765837599996,24417.941644320003,53423.126028000006
2024-09-10,06:08:27.000,254,11056297,5605,0,1725948506,13159.738892360001,30417.554875140006,53423.04916968001
2024-09-10,06:08:28.000,254,11056397,5565,0,1725948507,13159.745628669996,27187.009087440005,53423.08410528
2024-09-10,06:08:29.000,254,11056320,5325,0,1725948508,13159.691738189991,31340.55385908,53423.105066640004
2024-09-10,06:08:30.000,254,11056345,5805,0,1725948509,13159.718683430001,30417.561924270005,53423.070131039996
2024-09-10,06:08:31.000,254,11056361,5805,0,1725948510,13159.67826557,35032.648482660006,53423.14000224
2024-09-10,06:08:32.000,254,11056399,5725,0,1725948511,13159.671529259991,29956.111776210004,53423.105066640004
2024-09-10,06:08:33.000,254,11056349,5684,0,1725948512,13159.6984745,29494.612284240007,53423.08410528
2024-09-10,06:08:34.000,254,11056348,5325,0,1725948513,13159.651320329991,28110.12790659,53423.00025984001
2024-09-10,06:08:35.000,254,11056363,5765,0,1725948514,13159.624375089996,28110.205447019995,53423.056156800005
2024-09-10,06:08:36.000,254,11056207,5645,0,1725948515,13159.65805664,24418.089676050004,53423.0910924
2024-09-10,06:08:37.000,254,11056356,5245,0,1725948516,13159.631111399991,28110.205447019995,53423.06314392
2024-09-10,06:08:38.000,254,11056340,5245,0,1725948517,13159.61763878,31340.772382109993,53423.070131039996
2024-09-10,06:08:39.000,254,11056353,5765,0,1725948518,13159.57722092,30879.22354623,53423.07711816001
2024-09-10,06:08:40.000,254,11056332,5125,0,1725948519,13159.583957229996,29033.23967661,53422.94436288
2024-09-10,06:08:41.000,254,11056329,5565,0,1725948520,13159.55701199,27648.797593740004,53423.0212212
2024-09-10,06:08:42.000,254,11056334,5285,0,1725948521,13159.57048460999,28110.32528223,53423.00025984001
2024-09-10,06:08:43.000,254,11056284,5245,0,1725948522,13159.55701199,35494.444038090005,53423.02820832001
2024-09-10,06:08:44.000,254,11056324,5445,0,1725948523,13159.55027567999,29033.366560950002,53423.06314392
2024-09-10,06:08:45.000,254,11056297,5565,0,1725948524,13159.55027567999,25341.293084760007,53422.95135000001
2024-09-10,06:08:46.000,254,11056332,5044,0,1725948525,13159.563748299995,31802.46924972,53423.007246960005
2024-09-10,06:08:47.000,254,11056369,5765,0,1725948526,13159.51659413,29956.450134450002,53422.97231136
2024-09-10,06:08:48.000,254,11056356,5005,0,1725948527,13159.51659413,24418.378690380006,53422.93038864001
2024-09-10,06:08:49.000,254,11056356,5325,0,1725948528,13159.4963852,27648.917428949993,53422.97929848001
2024-09-10,06:08:50.000,254,11056292,5445,0,1725948529,13159.53006674999,33648.551807159994,53422.95135000001
2024-09-10,06:08:51.000,254,11056382,5325,0,1725948530,13159.44923102999,28110.529706999994,53422.99327272
2024-09-10,06:08:52.000,254,11056404,5645,0,1725948531,13159.42902209999,27187.54482132,53423.00025984001
2024-09-10,06:08:53.000,254,11056355,5684,0,1725948532,13159.422285789995,26726.017132830006,53422.9862856
2024-09-10,06:08:54.000,254,11056342,5285,0,1725948533,13159.39534055,32264.173166459994,53423.04916968001
2024-09-10,06:08:55.000,254,11056328,5365,0,1725948534,13159.41554948,28110.586100040004,53423.02820832001
2024-09-10,06:08:56.000,254,11056353,6005,0,1725948535,13159.381867929995,34110.28392042,53422.94436288
2024-09-10,06:08:57.000,254,11056163,5565,0,1725948536,13159.37513162,27649.192345019997,53422.99327272
2024-09-10,06:08:58.000,254,11056374,5125,0,1725948537,13159.361658999995,31341.286968600005,53423.0212212
2024-09-10,06:08:59.000,254,11056302,5044,0,1725948538,13159.341450069995,32264.335296449994,53423.0212212
2024-09-10,06:09:00.000,254,11056294,5125,0,1725948539,13159.341450069995,30418.295033789997,53423.0212212
2024-09-10,06:09:01.000,254,11056312,5205,0,1725948540,13159.33471376,29495.373590279996,53422.90942728001
2024-09-10,06:09:02.000,254,11056290,5565,0,1725948541,13159.30776851999,33187.48936125,53422.97231136
2024-09-10,06:09:03.000,254,11056382,5285,0,1725948542,13159.361658999995,32264.455131659997,53422.90942728001
2024-09-10,06:09:04.000,254,11056307,5565,0,1725948543,13159.341450069995,24880.350474060004,53422.902440159996
2024-09-10,06:09:05.000,254,11056338,5245,0,1725948544,13159.321241139995,26726.38368759,53422.92340152
2024-09-10,06:09:06.000,254,11056309,5884,0,1725948545,13159.280823279994,26264.912392140002,53423.0212212
2024-09-10,06:09:07.000,254,11056305,5725,0,1725948546,13159.321241139995,28110.95970393,53422.94436288
2024-09-10,06:09:08.000,254,11056281,5684,0,1725948547,13159.2942959,29495.620309830003,53422.937375760004
2024-09-10,06:09:09.000,254,11056272,5325,0,1725948548,13159.2942959,27188.03826042,53422.97929848001
2024-09-10,06:09:10.000,254,11056355,5645,0,1725948549,13159.28755958999,29495.620309830003,53422.97929848001
2024-09-10,06:09:11.000,254,11056329,5725,0,1725948550,13159.301032209994,29034.156063510003,53422.90942728001
2024-09-10,06:09:12.000,254,11056346,5645,0,1725948551,13159.25387804,30880.259768339994,53422.90942728001
2024-09-10,06:09:13.000,254,11056270,5285,0,1725948552,13159.280823279994,25803.65257059,53422.86750456
2024-09-10,06:09:14.000,254,11056290,5405,0,1725948553,13159.30776851999,29034.19835829,53422.87449168
2024-09-10,06:09:15.000,254,11056359,5725,0,1725948554,13159.27408697,25342.146029490003,53422.89545304
2024-09-10,06:09:16.000,254,11056355,5845,0,1725948555,13159.32797744999,28572.804603270008,53422.82558184
2024-09-10,06:09:17.000,254,11056323,5684,0,1725948556,13159.32797744999,31341.949586820003,53422.86750456
2024-09-10,06:09:18.000,254,11056366,5205,0,1725948557,13159.341450069995,33187.96870209,53422.839556080005
2024-09-10,06:09:19.000,254,11056314,5285,0,1725948558,13159.35492269,29034.381635669997,53422.82558184
2024-09-10,06:09:20.000,254,11056342,5005,0,1725948559,13159.37513162,26265.321241679994,53422.888465920005
2024-09-10,06:09:21.000,254,11056139,5645,0,1725948560,13159.36839530999,28111.389700860003,53422.86051744001
2024-09-10,06:09:22.000,254,11056274,5645,0,1725948561,13159.35492269,33188.102635560004,53422.82558184
2024-09-10,06:09:23.000,254,11056307,5684,0,1725948562,13159.36839530999,26265.462224279996,53422.888465920005
2024-09-10,06:09:24.000,254,11056322,5285,0,1725948563,13159.381867929995,32726.652487500003,53422.888465920005
2024-09-10,06:09:25.000,254,11056114,5365,0,1725948564,13159.37513162,29034.536716529998,53422.93038864001
2024-09-10,06:09:26.000,254,11056278,5005,0,1725948565,13159.37513162,32265.2164377,53422.839556080005
2024-09-10,06:09:27.000,254,11056284,5285,0,1725948566,13159.402076859995,31342.245650280005,53422.86750456
2024-09-10,06:09:28.000,254,11056309,5884,0,1725948567,13159.402076859995,33649.834748819994,53422.85353032
2024-09-10,06:09:29.000,254,11056340,5245,0,1725948568,13159.422285789995,30419.253715469997,53422.87449168
2024-09-10,06:09:30.000,254,11056317,5605,0,1725948569,13159.42902209999,31803.836780939993,53422.902440159996
2024-09-10,06:09:31.000,254,11056323,5565,0,1725948570,13159.42902209999,32265.37151856,53422.888465920005
2024-09-10,06:09:32.000,254,11056324,5325,0,1725948571,13159.442494719995,31803.879075720004,53422.89545304
2024-09-10,06:09:33.000,254,11056334,5285,0,1725948572,13159.422285789995,30880.85189526,53422.839556080005
2024-09-10,06:09:34.000,254,11056325,5765,0,1725948573,13159.44923102999,31342.330239839997,53422.902440159996
2024-09-10,06:09:35.000,254,11056341,5684,0,1725948574,13159.442494719995,29496.353419349995,53422.81859472
2024-09-10,06:09:36.000,254,11056332,5405,0,1725948575,13159.46943995999,33650.01802620001,53422.81859472
2024-09-10,06:09:37.000,254,11056361,5845,0,1725948576,13159.47617627,29496.402763260005,53422.90942728001
2024-09-10,06:09:38.000,254,11056361,5365,0,1725948577,13159.442494719995,30880.936484820006,53422.92340152
2024-09-10,06:09:39.000,254,11056302,5285,0,1725948578,13159.402076859995,28573.36853367,53422.92340152
2024-09-10,06:09:40.000,254,11056326,5125,0,1725948579,13159.442494719995,29034.896222159994,53422.888465920005
2024-09-10,06:09:41.000,254,11056328,5085,0,1725948580,13159.442494719995,27188.764320810005,53422.92340152
2024-09-10,06:09:42.000,254,11056351,5845,0,1725948581,13159.40881316999,29034.83982912,53422.90942728001
2024-09-10,06:09:43.000,254,11056325,5565,0,1725948582,13159.402076859995,28573.347386280002,53422.95135000001
2024-09-10,06:09:44.000,254,11056381,5765,0,1725948583,13159.42902209999,29957.859960450005,53422.92340152
2024-09-10,06:09:45.000,254,11056366,5125,0,1725948584,13159.39534055,31803.93546876,53422.9862856
2024-09-10,06:09:46.000,254,11056381,5525,0,1725948585,13159.38860423999,29034.81868173,53422.85353032
2024-09-10,06:09:47.000,254,11056330,5085,0,1725948586,13159.361658999995,29496.332271959996,53422.89545304
2024-09-10,06:09:48.000,254,11056322,5245,0,1725948587,13159.36839530999,29496.325222829997,53422.96532424
2024-09-10,06:09:49.000,254,11056398,5205,0,1725948588,13159.38860423999,34111.510469040004,53422.90942728001
2024-09-10,06:09:50.000,254,11056338,5044,0,1725948589,13159.42902209999,28573.276894979994,53422.95135000001
2024-09-10,06:09:51.000,254,11056325,5565,0,1725948590,13159.37513162,27188.736124289993,53422.96532424
2024-09-10,06:09:52.000,254,11056355,6005,0,1725948591,13159.33471376,27188.714976899995,53422.9164144
2024-09-10,06:09:53.000,254,11056278,5245,0,1725948592,13159.341450069995,33649.90524012,53422.88147880001
2024-09-10,06:09:54.000,254,11056358,5445,0,1725948593,13159.32797744999,30880.865993519998,53422.96532424
2024-09-10,06:09:55.000,254,11056358,5405,0,1725948594,13159.30776851999,32726.878059659997,53422.86051744001
2024-09-10,06:09:56.000,254,11056339,5925,0,1725948595,13159.26735065999,33188.363453369995,53422.93038864001
2024-09-10,06:09:57.000,254,11056353,5684,0,1725948596,13159.30776851999,29034.790485210004,53422.9164144
2024-09-10,06:09:58.000,254,11056339,5525,0,1725948597,13159.260614349994,29034.762288690006,53422.9164144
2024-09-10,06:09:59.000,254,11056404,5365,0,1725948598,13159.260614349994,30419.239617209998,53422.9164144
2024-09-10,06:10:00.000,254,11056342,5005,0,1725948599,13159.26735065999,33188.377551629994,53422.902440159996
2024-09-10,06:10:01.000,254,11056364,5245,0,1725948600,13159.233669109999,25804.10371491,53422.87449168
2024-09-10,06:10:02.000,254,11056328,5165,0,1725948601,13159.22693279999,34572.83373276,53422.88147880001
2024-09-10,06:10:03.000,254,11056306,5285,0,1725948602,13159.220196489994,29034.649502610002,53422.888465920005
2024-09-10,06:10:04.000,254,11056342,5005,0,1725948603,13159.199987559994,26265.532715580004,53422.86750456
2024-09-10,06:10:05.000,254,11056336,5205,0,1725948604,13159.20672386999,34111.25670036,53422.93038864001
2024-09-10,06:10:06.000,254,11056357,5725,0,1725948605,13159.233669109999,30419.098634609996,53422.85353032
2024-09-10,06:10:07.000,254,11056350,5205,0,1725948606,13159.213460179999,26726.961716250007,53422.93038864001
2024-09-10,06:10:08.000,254,11056328,4405,0,1725948607,13159.193251249999,32265.06840597,53422.902440159996
2024-09-10,06:10:09.000,254,11056301,6084,0,1725948608,13159.173042319999,28572.910340219998,53422.8465432
2024-09-10,06:10:10.000,254,11056356,5085,0,1725948609,13159.199987559994,28572.931487609996,53422.89545304
2024-09-10,06:10:11.000,254,11056204,5205,0,1725948610,13159.240405419994,29034.445077840006,53422.839556080005
2024-09-10,06:10:12.000,254,11056359,5725,0,1725948611,13159.193251249999,29495.916373290005,53422.958337120006
2024-09-10,06:10:13.000,254,11056209,5525,0,1725948612,13159.159569699994,31341.9918816,53422.937375760004
2024-09-10,06:10:14.000,254,11056371,5005,0,1725948613,13159.166306009989,28111.326258689995,53422.97929848001
2024-09-10,06:10:15.000,254,11056338,5125,0,1725948614,13159.139360769994,27649.883159760007,53422.95135000001
2024-09-10,06:10:16.000,254,11056320,5245,0,1725948615,13159.152833389999,29957.359472220007,53422.888465920005
2024-09-10,06:10:17.000,254,11056248,5165,0,1725948616,13159.146097079989,28572.860996310003,53422.93038864001
2024-09-10,06:10:18.000,254,11056331,5845,0,1725948617,13159.152833389999,27649.833815849997,53422.92340152
2024-09-10,06:10:19.000,254,11056311,5645,0,1725948618,13159.179778629994,30880.400750939996,53422.9164144
2024-09-10,06:10:20.000,254,11056281,5684,0,1725948619,13159.20672386999,30418.844865930005,53422.85353032
2024-09-10,06:10:21.000,254,11056270,5165,0,1725948620,13159.220196489994,27188.221537799996,53422.95135000001
2024-09-10,06:10:22.000,254,11056294,5325,0,1725948621,13159.20672386999,36880.03512915,53422.9164144
2024-09-10,06:10:23.000,254,11056282,5325,0,1725948622,13159.199987559994,32726.398718819997,53422.902440159996
2024-09-10,06:10:24.000,254,11056298,5285,0,1725948623,13159.199987559994,29495.83178373,53422.94436288
2024-09-10,06:10:25.000,254,11056319,5684,0,1725948624,13159.20672386999,31341.886144649994,53422.937375760004
2024-09-10,06:10:26.000,254,11056301,5765,0,1725948625,13159.220196489994,31341.850898999997,53422.90942728001
2024-09-10,06:10:27.000,254,11056320,5205,0,1725948626,13159.213460179999,27188.256783450008,53422.89545304
2024-09-10,06:10:28.000,254,11056255,5925,0,1725948627,13159.18651493999,34572.50947278,53422.94436288
2024-09-10,06:10:29.000,254,11056385,5645,0,1725948628,13159.20672386999,29495.895225900007,53422.93038864001
2024-09-10,06:10:30.000,254,11056340,5205,0,1725948629,13159.20672386999,26726.834831910004,53422.93038864001
2024-09-10,06:10:31.000,254,11056208,5285,0,1725948630,13159.233669109999,29495.930471550004,53423.00025984001
2024-09-10,06:10:32.000,254,11056317,5925,0,1725948631,13159.240405419994,26726.827782780005,53422.90942728001
2024-09-10,06:10:33.000,254,11056314,5285,0,1725948632,13159.26735065999,33649.61622579,53423.00025984001
2024-09-10,06:10:34.000,254,11056308,5565,0,1725948633,13159.233669109999,29034.487372620002,53422.94436288
2024-09-10,06:10:35.000,254,11056301,5805,0,1725948634,13159.22693279999,27188.454159090004,53422.92340152
2024-09-10,06:10:36.000,254,11056322,5125,0,1725948635,13159.220196489994,33649.68671708999,53422.97929848001
2024-09-10,06:10:37.000,254,11056322,5125,0,1725948636,13159.27408697,26727.004011030003,53422.95135000001
2024-09-10,06:10:38.000,254,11056180,5365,0,1725948637,13159.26735065999,30419.133880260008,53422.94436288
2024-09-10,06:10:39.000,254,11056351,5845,0,1725948638,13159.260614349994,31342.217453760008,53422.92340152
2024-09-10,06:10:40.000,254,11056298,5245,0,1725948639,13159.260614349994,29496.177191099996,53422.97231136
2024-09-10,06:10:41.000,254,11056331,5925,0,1725948640,13159.25387804,29034.68474826,53423.0212212
2024-09-10,06:10:42.000,254,11056315,5684,0,1725948641,13159.26735065999,31803.829731809994,53423.02820832001
2024-09-10,06:10:43.000,254,11056284,5285,0,1725948642,13159.25387804,31803.815633549995,53423.07711816001
2024-09-10,06:10:44.000,254,11056238,5565,0,1725948643,13159.27408697,29496.261780660003,53423.07711816001
2024-09-10,06:10:45.000,254,11056323,5845,0,1725948644,13159.28755958999,34111.48227252001,53423.04218256
2024-09-10,06:10:46.000,254,11056294,5365,0,1725948645,13159.2942959,29034.84687825,53423.070131039996
2024-09-10,06:10:47.000,254,11056259,5605,0,1725948646,13159.301032209994,35034.579944280005,53423.03519544
2024-09-10,06:10:48.000,254,11056343,5725,0,1725948647,13159.32797744999,33650.07441924,53423.09807952001
2024-09-10,06:10:49.000,254,11056297,5765,0,1725948648,13159.28755958999,28573.403779319997,53423.04916968001
2024-09-10,06:10:50.000,254,11056344,5325,0,1725948649,13159.341450069995,31342.548762870007,53423.06314392
2024-09-10,06:10:51.000,254,11056299,5845,0,1725948650,13159.341450069995,26265.934515989997,53423.07711816001
2024-09-10,06:10:52.000,254,11056297,5445,0,1725948651,13159.30776851999,26727.455155350006,53423.04916968001
2024-09-10,06:10:53.000,254,11056331,5925,0,1725948652,13159.31450483,27650.552827110005,53423.04218256
2024-09-10,06:10:54.000,254,11056308,5285,0,1725948653,13159.35492269,32727.251663550007,53423.08410528
2024-09-10,06:10:55.000,254,11056329,5805,0,1725948654,13159.36839530999,29035.107696060004,53423.14698936001
2024-09-10,06:10:56.000,254,11056319,5565,0,1725948655,13159.38860423999,29958.134876519995,53423.11904088001
2024-09-10,06:10:57.000,254,11056306,5485,0,1725948656,13159.38860423999,32727.223467029995,53423.09807952001
2024-09-10,06:10:58.000,254,11056330,5125,0,1725948657,13159.381867929995,27650.58807276,53423.11904088001
2024-09-10,06:10:59.000,254,11056355,5684,0,1725948658,13159.36839530999,26727.574990559995,53423.07711816001
2024-09-10,06:11:00.000,254,11056274,5365,0,1725948659,13159.34818637999,29496.698826720007,53423.126028000006
2024-09-10,06:11:01.000,254,11056285,5565,0,1725948660,13159.37513162,29035.206383879995,53423.16795072001
2024-09-10,06:11:02.000,254,11056335,5925,0,1725948661,13159.36839530999,27189.166121219998,53423.15397648
2024-09-10,06:11:03.000,254,11056328,5165,0,1725948662,13159.36839530999,32727.434940930005,53423.20288632
2024-09-10,06:11:04.000,254,11056291,5845,0,1725948663,13159.402076859995,30419.789449350006,53423.174937840005
2024-09-10,06:11:05.000,254,11056316,5165,0,1725948664,13159.361658999995,32727.399695279993,53423.1609636
2024-09-10,06:11:06.000,254,11056347,6005,0,1725948665,13159.37513162,29035.3050717,53423.18891208
2024-09-10,06:11:07.000,254,11056288,5285,0,1725948666,13159.37513162,29496.79046541,53423.15397648
2024-09-10,06:11:08.000,254,11056329,5965,0,1725948667,13159.39534055,27650.729055360003,53423.2308348
2024-09-10,06:11:09.000,254,11056340,5325,0,1725948668,13159.40881316999,28112.22854733,53423.28673176001
2024-09-10,06:11:10.000,254,11056344,5285,0,1725948669,13159.37513162,34112.0180064,53423.25878328
2024-09-10,06:11:11.000,254,11056358,4965,0,1725948670,13159.341450069995,32727.49133397,53423.21686056001
2024-09-10,06:11:12.000,254,11056312,5285,0,1725948671,13159.33471376,29958.39569433,53423.26577040001
2024-09-10,06:11:13.000,254,11056317,5525,0,1725948672,13159.35492269,27650.813644919996,53423.25179616
2024-09-10,06:11:14.000,254,11056246,5085,0,1725948673,13159.341450069995,31342.999907189995,53423.25179616
2024-09-10,06:11:15.000,254,11056346,5205,0,1725948674,13159.32797744999,29958.437989109996,53423.272757520004
2024-09-10,06:11:16.000,254,11056280,5445,0,1725948675,13159.32797744999,33650.59605486,53423.272757520004
2024-09-10,06:11:17.000,254,11056314,5085,0,1725948676,13159.34818637999,26266.301070750007,53423.300706
2024-09-10,06:11:18.000,254,11056300,4285,0,1725948677,13159.36839530999,31343.070398490003,53423.28673176001
2024-09-10,06:11:19.000,254,11056333,5405,0,1725948678,13159.37513162,33189.1459068,53423.293718880006
2024-09-10,06:11:20.000,254,11056329,6005,0,1725948679,13159.38860423999,28112.524610790002,53423.32865448
2024-09-10,06:11:21.000,254,11056343,5845,0,1725948680,13159.34818637999,26727.941545320005,53423.27974464
2024-09-10,06:11:22.000,254,11056338,5245,0,1725948681,13159.35492269,29035.608184290002,53423.32166736
2024-09-10,06:11:23.000,254,11056354,5325,0,1725948682,13159.321241139995,27189.567921630005,53423.34961584
2024-09-10,06:11:24.000,254,11056319,5884,0,1725948683,13159.321241139995,30881.79647868,53423.342628720005
2024-09-10,06:11:25.000,254,11056211,5725,0,1725948684,13159.37513162,31343.352363690006,53423.38455144001
2024-09-10,06:11:26.000,254,11056186,5165,0,1725948685,13159.40881316999,34574.039133989994,53423.36359008001
2024-09-10,06:11:27.000,254,11056333,5645,0,1725948686,13159.33471376,30881.95155954,53423.32865448
2024-09-10,06:11:28.000,254,11056316,5205,0,1725948687,13159.361658999995,29497.453083629996,53423.39852568
2024-09-10,06:11:29.000,254,11056340,5205,0,1725948688,13159.402076859995,30420.473214960002,53423.391538560005
2024-09-10,06:11:30.000,254,11056364,5285,0,1725948689,13159.42902209999,34112.67357549,53423.342628720005
2024-09-10,06:11:31.000,254,11056367,5684,0,1725948690,13159.442494719995,35497.34123052,53423.39852568
2024-09-10,06:11:32.000,254,11056356,5285,0,1725948691,13159.44923102999,32728.259689140003,53423.37756432
2024-09-10,06:11:33.000,254,11056349,5845,0,1725948692,13159.41554948,24882.422918280005,53423.36359008001
2024-09-10,06:11:34.000,254,11056335,5765,0,1725948693,13159.40881316999,26728.547770499994,53423.391538560005
2024-09-10,06:11:35.000,254,11056361,5725,0,1725948694,13159.43575841,29497.7279997,53423.44743552
2024-09-10,06:11:36.000,254,11056327,5765,0,1725948695,13159.45596734,33651.477196110005,53423.43346128001
2024-09-10,06:11:37.000,254,11056341,5805,0,1725948696,13159.45596734,31343.817606270008,53423.44743552
2024-09-10,06:11:38.000,254,11056373,5565,0,1725948697,13159.45596734,28113.243622049995,53423.461409760006
2024-09-10,06:11:39.000,254,11056348,5285,0,1725948698,13159.462703649995,30882.42385125,53423.49634536
2024-09-10,06:11:40.000,254,11056354,5125,0,1725948699,13159.442494719995,33190.04819544,53423.489358240004
2024-09-10,06:11:41.000,254,11056338,5485,0,1725948700,13159.482912579995,29036.362441200006,53423.50333248001
2024-09-10,06:11:42.000,254,11056336,5485,0,1725948701,13159.4963852,29497.89717882,53423.48237112001
2024-09-10,06:11:43.000,254,11056334,5245,0,1725948702,13159.462703649995,32728.61919477,53423.51730672
2024-09-10,06:11:44.000,254,11056286,5285,0,1725948703,13159.47617627,28113.307064220004,53423.49634536
2024-09-10,06:11:45.000,254,11056404,5405,0,1725948704,13159.4963852,27190.293982019997,53423.489358240004
2024-09-10,06:11:46.000,254,11056341,5725,0,1725948705,13159.50985781999,28113.35640813,53423.51730672
2024-09-10,06:11:47.000,254,11056336,5245,0,1725948706,13159.55701199,30882.44499864,53423.58019080001
2024-09-10,06:11:48.000,254,11056344,5325,0,1725948707,13159.543539369995,26267.252703299993,53423.510319600005
2024-09-10,06:11:49.000,254,11056337,5845,0,1725948708,13159.57722092,27651.849867030003,53423.63608776
2024-09-10,06:11:50.000,254,11056356,5365,0,1725948709,13159.583957229996,31805.634309090005,53423.55224232001
2024-09-10,06:11:51.000,254,11056363,6005,0,1725948710,13159.57722092,31344.04317843,53423.58019080001
2024-09-10,06:11:52.000,254,11056386,5085,0,1725948711,13159.543539369995,28574.912293140005,53423.629100640006
2024-09-10,06:11:53.000,254,11056337,5684,0,1725948712,13159.57722092,29036.42588337,53423.629100640006
2024-09-10,06:11:54.000,254,11056322,4965,0,1725948713,13159.583957229996,29036.41883424,53423.608139280004
2024-09-10,06:11:55.000,254,11056357,5845,0,1725948714,13159.631111399991,29036.404735980002,53423.678010480005
2024-09-10,06:11:56.000,254,11056303,5725,0,1725948715,13159.671529259991,34113.15291633,53423.629100640006
2024-09-10,06:11:57.000,254,11056365,5765,0,1725948716,13159.624375089996,30420.952555800002,53423.66403624
2024-09-10,06:11:58.000,254,11056310,5365,0,1725948717,13159.61090246999,27190.343325930007,53423.62211352001
2024-09-10,06:11:59.000,254,11056343,5405,0,1725948718,13159.583957229996,28113.35640813,53423.67102336001
2024-09-10,06:12:00.000,254,11056294,5165,0,1725948719,13159.61763878,32728.534605210007,53423.76185592
2024-09-10,06:12:01.000,254,11056306,5325,0,1725948720,13159.644584019996,35036.22239157,53423.70595896
2024-09-10,06:12:02.000,254,11056378,5285,0,1725948721,13159.644584019996,23498.114768879997,53423.73390744
2024-09-10,06:12:03.000,254,11056341,5565,0,1725948722,13159.583957229996,32728.541654340006,53423.6849976
2024-09-10,06:12:04.000,254,11056354,5285,0,1725948723,13159.57722092,32266.929376290005,53423.69897184001
2024-09-10,06:12:05.000,254,11056368,5125,0,1725948724,13159.61763878,29036.25670425,53423.74788168001
2024-09-10,06:12:06.000,254,11056356,5205,0,1725948725,13159.604166159996,30882.353359949993,53423.69198472
2024-09-10,06:12:07.000,254,11056316,5285,0,1725948726,13159.59069353999,34112.99783547,53423.74788168001
2024-09-10,06:12:08.000,254,11056364,5285,0,1725948727,13159.59069353999,25805.576983079998,53423.71993320001
2024-09-10,06:12:09.000,254,11056311,5845,0,1725948728,13159.57048460999,25805.499442650005,53423.74788168001
2024-09-10,06:12:10.000,254,11056350,5205,0,1725948729,13159.53006674999,28113.116737710006,53423.71294608
2024-09-10,06:12:11.000,254,11056340,5125,0,1725948730,13159.59069353999,29497.699803180003,53423.69897184001
2024-09-10,06:12:12.000,254,11056376,5365,0,1725948731,13159.53006674999,26266.963688970005,53423.76185592
2024-09-10,06:12:13.000,254,11056198,5245,0,1725948732,13159.51659413,33189.78737763,53423.726920320005
2024-09-10,06:12:14.000,254,11056173,5845,0,1725948733,13159.503121509995,31343.676623670006,53423.71993320001
2024-09-10,06:12:15.000,254,11056378,5285,0,1725948734,13159.53006674999,29959.058312549998,53423.74788168001
2024-09-10,06:12:16.000,254,11056319,5845,0,1725948735,13159.46943995999,32266.64741109,53423.824740000004
2024-09-10,06:12:17.000,254,11056290,4485,0,1725948736,13159.45596734,29959.072410809997,53423.726920320005
2024-09-10,06:12:18.000,254,11056154,5245,0,1725948737,13159.46943995999,27189.920378130002,53423.73390744
2024-09-10,06:12:19.000,254,11056329,5805,0,1725948738,13159.442494719995,23497.670673689994,53423.76884304001
2024-09-10,06:12:20.000,254,11056302,5405,0,1725948739,13159.40881316999,24420.70490328,53423.7548688
2024-09-10,06:12:21.000,254,11056335,5965,0,1725948740,13159.36839530999,31805.04218217,53423.7548688
2024-09-10,06:12:22.000,254,11056304,4445,0,1725948741,13159.39534055,30420.430920180006,53423.78980440001
2024-09-10,06:12:23.000,254,11056324,5205,0,1725948742,13159.35492269,27189.77939553,53423.76884304001
2024-09-10,06:12:24.000,254,11056313,5645,0,1725948743,13159.35492269,29035.93244427,53423.726920320005
2024-09-10,06:12:25.000,254,11056308,5245,0,1725948744,13159.2942959,27189.80054292,53423.74788168001
2024-09-10,06:12:26.000,254,11056294,5245,0,1725948745,13159.30776851999,26266.787460720006,53423.74788168001
2024-09-10,06:12:27.000,254,11056324,5405,0,1725948746,13159.321241139995,28112.88411642,53423.726920320005
2024-09-10,06:12:28.000,254,11056314,5285,0,1725948747,13159.2942959,29958.952575600008,53423.69198472
2024-09-10,06:12:29.000,254,11056286,5325,0,1725948748,13159.240405419994,29958.987821250004,53423.69198472
2024-09-10,06:12:30.000,254,11056285,5645,0,1725948749,13159.213460179999,29035.94654253,53423.726920320005
2024-09-10,06:12:31.000,254,11056268,5085,0,1725948750,13159.213460179999,30882.099591270002,53423.76884304001
2024-09-10,06:12:32.000,254,11056351,5925,0,1725948751,13159.199987559994,29036.002935569995,53423.78980440001
2024-09-10,06:12:33.000,254,11056305,5645,0,1725948752,13159.173042319999,26266.85090289,53423.76185592
2024-09-10,06:12:34.000,254,11056341,5565,0,1725948753,13159.173042319999,30882.078443880004,53423.73390744
2024-09-10,06:12:35.000,254,11056328,5285,0,1725948754,13159.146097079989,29959.001919510003,53423.81775288001
2024-09-10,06:12:36.000,254,11056242,5445,0,1725948755,13159.112415529999,29497.530624060004,53423.74788168001
2024-09-10,06:12:37.000,254,11056373,5725,0,1725948756,13159.092206599998,26266.85090289,53423.73390744
2024-09-10,06:12:38.000,254,11056359,5805,0,1725948757,13159.105679219989,31805.154968250004,53423.657049120004
2024-09-10,06:12:39.000,254,11056357,5645,0,1725948758,13159.078733979994,37805.00082036,53423.74089456
2024-09-10,06:12:40.000,254,11056334,5525,0,1725948759,13159.065261359989,26728.456131810002,53423.726920320005
2024-09-10,06:12:41.000,254,11056348,5205,0,1725948760,13159.024843499988,30420.571902779993,53423.74788168001
2024-09-10,06:12:42.000,254,11056378,5485,0,1725948761,13159.045052429989,29497.622262749996,53423.63608776
2024-09-10,06:12:43.000,254,11056338,5285,0,1725948762,13159.038316119993,37343.451984479994,53423.74089456
2024-09-10,06:12:44.000,254,11056422,5125,0,1725948763,13159.011370879998,25805.485344390007,53423.74788168001
2024-09-10,06:12:45.000,254,11056341,5845,0,1725948764,13159.038316119993,24882.444065670003,53423.657049120004
2024-09-10,06:12:46.000,254,11056344,5365,0,1725948765,13159.018107189993,27651.54675444,53423.7548688
2024-09-10,06:12:47.000,254,11056374,5405,0,1725948766,13158.970953019998,26728.49842659,53423.726920320005
2024-09-10,06:12:48.000,254,11056294,5405,0,1725948767,13159.011370879998,34112.885049389995,53423.6849976
2024-09-10,06:12:49.000,254,11056323,5684,0,1725948768,13159.004634569988,28574.595082290005,53423.69897184001
2024-09-10,06:12:50.000,254,11056368,5525,0,1725948769,13158.997898259993,32266.724951519995,53423.71993320001
2024-09-10,06:12:51.000,254,11056382,5445,0,1725948770,13158.970953019998,26728.47023007,53423.7548688
2024-09-10,06:12:52.000,254,11056319,5725,0,1725948771,13158.977689329993,29959.121754720007,53423.69897184001
2024-09-10,06:12:53.000,254,11056212,5085,0,1725948772,13158.977689329993,29036.09457426,53423.657049120004
2024-09-10,06:12:54.000,254,11056356,5125,0,1725948773,13158.970953019998,31343.76121323,53423.70595896
2024-09-10,06:12:55.000,254,11056324,5445,0,1725948774,13158.923798850003,30420.64239408,53423.73390744
2024-09-10,06:12:56.000,254,11056309,5765,0,1725948775,13158.903589920003,26266.991885490002,53423.657049120004
2024-09-10,06:12:57.000,254,11056209,5405,0,1725948776,13158.957480399993,28574.595082290005,53423.67102336001
2024-09-10,06:12:58.000,254,11056293,5645,0,1725948777,13158.944007779988,29959.19929515,53423.657049120004
2024-09-10,06:12:59.000,254,11056318,5205,0,1725948778,13158.957480399993,35035.99681941001,53423.64307488
2024-09-10,06:13:00.000,254,11056350,5085,0,1725948779,13158.930535159998,30420.698787119996,53423.657049120004
2024-09-10,06:13:01.000,254,11056279,5725,0,1725948780,13158.923798850003,30420.734032770008,53423.6151264
2024-09-10,06:13:02.000,254,11056282,5485,0,1725948781,13158.923798850003,31805.338245630002,53423.678010480005
2024-09-10,06:13:03.000,254,11056325,5684,0,1725948782,13158.950744089998,31343.838753660006,53423.70595896
2024-09-10,06:13:04.000,254,11056331,5565,0,1725948783,13158.944007779988,30420.8115732,53423.67102336001
2024-09-10,06:13:05.000,254,11056303,5884,0,1725948784,13158.923798850003,29959.255688189995,53423.63608776
2024-09-10,06:13:06.000,254,11056257,5605,0,1725948785,13158.937271469993,31805.387589539998,53423.63608776
2024-09-10,06:13:07.000,254,11056308,5325,0,1725948786,13158.930535159998,26267.118769830005,53423.70595896
2024-09-10,06:13:08.000,254,11056328,5405,0,1725948787,13158.950744089998,27651.74413008,53423.69198472
2024-09-10,06:13:09.000,254,11056286,5445,0,1725948788,13158.957480399993,31805.52152301,53423.70595896
2024-09-10,06:13:10.000,254,11056322,5125,0,1725948789,13158.923798850003,25805.689769160002,53423.69897184001
2024-09-10,06:13:11.000,254,11056287,4925,0,1725948790,13158.903589920003,27190.322178539995,53423.78980440001
2024-09-10,06:13:12.000,254,11056315,5805,0,1725948791,13158.890117299998,28574.933440530003,53423.73390744
2024-09-10,06:13:13.000,254,11056375,5485,0,1725948792,13158.896853609993,28113.455095950005,53423.74788168001
2024-09-10,06:13:14.000,254,11056285,5485,0,1725948793,13158.923798850003,28574.947538790002,53423.78281728
2024-09-10,06:13:15.000,254,11056315,5684,0,1725948794,13158.890117299998,29959.629292080004,53423.74089456
2024-09-10,06:13:16.000,254,11056336,4365,0,1725948795,13158.896853609993,29036.60916075,53423.73390744
2024-09-10,06:13:17.000,254,11056265,5884,0,1725948796,13158.849699439997,27652.04724267,53423.71993320001
2024-09-10,06:13:18.000,254,11056337,5605,0,1725948797,13158.883380990002,29959.706832509997,53423.71294608
2024-09-10,06:13:19.000,254,11056272,5245,0,1725948798,13158.917062539993,35036.54665155,53423.73390744
2024-09-10,06:13:20.000,254,11056328,5325,0,1725948799,13158.930535159998,30421.333208819997,53423.81076576
2024-09-10,06:13:21.000,254,11056358,5325,0,1725948800,13158.903589920003,26729.13284829,53423.726920320005
2024-09-10,06:13:22.000,254,11056306,5445,0,1725948801,13158.876644679993,29498.38356879,53423.7548688
2024-09-10,06:13:23.000,254,11056290,5044,0,1725948802,13158.917062539993,29498.425863569995,53423.76185592
2024-09-10,06:13:24.000,254,11056304,5605,0,1725948803,13158.923798850003,33190.661469750004,53423.83871424001
2024-09-10,06:13:25.000,254,11056347,5565,0,1725948804,13158.950744089998,27190.872010680003,53423.7548688
2024-09-10,06:13:26.000,254,11056292,5245,0,1725948805,13158.970953019998,26729.365469580007,53423.73390744
2024-09-10,06:13:27.000,254,11056272,5285,0,1725948806,13158.991161949998,31344.621207090007,53423.7548688
2024-09-10,06:13:28.000,254,11056343,5605,0,1725948807,13158.991161949998,35959.93333764,53423.74089456
2024-09-10,06:13:29.000,254,11056271,5845,0,1725948808,13159.031579809998,27190.9002072,53423.69198472
2024-09-10,06:13:30.000,254,11056290,5325,0,1725948809,13159.011370879998,27652.505436120002,53423.76185592
2024-09-10,06:13:31.000,254,11056337,5765,0,1725948810,13159.031579809998,29498.658484860003,53423.7548688
2024-09-10,06:13:32.000,254,11056302,5325,0,1725948811,13159.045052429989,32267.76822276,53423.76884304001
2024-09-10,06:13:33.000,254,11056292,5325,0,1725948812,13159.098942909994,30421.685665319994,53423.824740000004
2024-09-10,06:13:34.000,254,11056366,5245,0,1725948813,13159.085470289989,33190.87999278,53423.824740000004
2024-09-10,06:13:35.000,254,11056308,5245,0,1725948814,13159.071997669998,23960.305075590004,53423.81775288001
2024-09-10,06:13:36.000,254,11056366,5205,0,1725948815,13159.071997669998,25344.874042800002,53423.86666272001
2024-09-10,06:13:37.000,254,11056191,5925,0,1725948816,13159.065261359989,27652.54068177,53423.81076576
2024-09-10,06:13:38.000,254,11056188,5165,0,1725948817,13159.065261359989,33190.87999278,53423.85268848
2024-09-10,06:13:39.000,254,11056220,5325,0,1725948818,13159.098942909994,26729.506452179994,53423.81775288001
2024-09-10,06:13:40.000,254,11056322,5365,0,1725948819,13159.119151839994,29960.193222479997,53423.775830160004
2024-09-10,06:13:41.000,254,11056301,5645,0,1725948820,13159.112415529999,29960.214369869995,53423.845701360005
2024-09-10,06:13:42.000,254,11056317,5765,0,1725948821,13159.092206599998,27652.575927419995,53423.775830160004
2024-09-10,06:13:43.000,254,11056331,5684,0,1725948822,13159.112415529999,32729.41574646,53423.78980440001
2024-09-10,06:13:44.000,254,11056360,5245,0,1725948823,13159.125888149989,29498.736025289996,53423.81076576
2024-09-10,06:13:45.000,254,11056308,5285,0,1725948824,13159.098942909994,30421.77025488,53423.83172712
2024-09-10,06:13:46.000,254,11056319,5725,0,1725948825,13159.092206599998,25806.50041911,53423.76185592
2024-09-10,06:13:47.000,254,11056310,5285,0,1725948826,13159.098942909994,30421.840746179994,53423.87364984
2024-09-10,06:13:48.000,254,11056247,5565,0,1725948827,13159.065261359989,24883.473238649996,53423.83871424001
2024-09-10,06:13:49.000,254,11056304,5245,0,1725948828,13159.119151839994,28575.687697440007,53423.775830160004
2024-09-10,06:13:50.000,254,11056316,5405,0,1725948829,13159.119151839994,30421.868942700006,53423.8596756
2024-09-10,06:13:51.000,254,11056304,5165,0,1725948830,13159.119151839994,28114.195254599996,53423.81076576
2024-09-10,06:13:52.000,254,11056309,5765,0,1725948831,13159.112415529999,33652.555712999994,53423.845701360005
2024-09-10,06:13:53.000,254,11056345,5725,0,1725948832,13159.105679219989,25806.592057800008,53423.85268848
2024-09-10,06:13:54.000,254,11056320,5044,0,1725948833,13159.119151839994,33652.562762129994,53423.81076576
2024-09-10,06:13:55.000,254,11056346,5205,0,1725948834,13159.159569699994,31806.48725382,53423.845701360005
2024-09-10,06:13:56.000,254,11056370,5365,0,1725948835,13159.20672386999,26729.640385649996,53423.894611200005
2024-09-10,06:13:57.000,254,11056333,5684,0,1725948836,13159.166306009989,32268.007893179994,53423.88063696
2024-09-10,06:13:58.000,254,11056310,5044,0,1725948837,13159.159569699994,28114.202303729995,53423.88762408001
2024-09-10,06:13:59.000,254,11056337,5845,0,1725948838,13159.159569699994,29037.328172010006,53423.90858544
2024-09-10,06:14:00.000,254,11056307,5645,0,1725948839,13159.166306009989,27191.252663699997,53423.83172712
2024-09-10,06:14:01.000,254,11056297,5725,0,1725948840,13159.173042319999,32729.613122099996,53423.83172712
2024-09-10,06:14:02.000,254,11056324,5205,0,1725948841,13159.173042319999,29960.531580719995,53423.91557256001
2024-09-10,06:14:03.000,254,11056348,5285,0,1725948842,13159.152833389999,31806.600039900004,53423.943521040004
2024-09-10,06:14:04.000,254,11056325,5605,0,1725948843,13159.213460179999,27652.801499580004,53423.90159832
2024-09-10,06:14:05.000,254,11056322,5205,0,1725948844,13159.199987559994,25806.718942139996,53423.86666272001
2024-09-10,06:14:06.000,254,11056353,5725,0,1725948845,13159.193251249999,31806.564794250007,53423.92255968
2024-09-10,06:14:07.000,254,11056335,5925,0,1725948846,13159.24714172999,25806.747138659994,53423.88063696
2024-09-10,06:14:08.000,254,11056288,5405,0,1725948847,13159.220196489994,22576.067417490005,53423.88762408001
2024-09-10,06:14:09.000,254,11056362,5445,0,1725948848,13159.240405419994,31345.142842710004,53423.8596756
2024-09-10,06:14:10.000,254,11056232,5285,0,1725948849,13159.24714172999,30883.622203349994,53423.88762408001
2024-09-10,06:14:11.000,254,11056352,5445,0,1725948850,13159.27408697,29498.975695710003,53423.8596756
2024-09-10,06:14:12.000,254,11056378,5365,0,1725948851,13159.26735065999,31806.64938381,53423.8596756
2024-09-10,06:14:13.000,254,11056288,5285,0,1725948852,13159.26735065999,30883.594006829997,53423.90858544
2024-09-10,06:14:14.000,254,11056303,5805,0,1725948853,13159.27408697,29960.503384199998,53423.95050816
2024-09-10,06:14:15.000,254,11056309,5565,0,1725948854,13159.28755958999,30883.54466292,53423.95749528001
2024-09-10,06:14:16.000,254,11056333,5725,0,1725948855,13159.30776851999,29960.559777240007,53423.943521040004
2024-09-10,06:14:17.000,254,11056347,5565,0,1725948856,13159.321241139995,29037.440958089996,53423.943521040004
2024-09-10,06:14:18.000,254,11056368,5365,0,1725948857,13159.32797744999,29498.919302669994,53423.964482400006
2024-09-10,06:14:19.000,254,11056310,5125,0,1725948858,13159.30776851999,34575.7097778,53423.90858544
2024-09-10,06:14:20.000,254,11056329,5725,0,1725948859,13159.33471376,30883.495319010006,53423.83871424001
2024-09-10,06:14:21.000,254,11056345,5725,0,1725948860,13159.31450483,26268.162041069998,53423.88762408001
2024-09-10,06:14:22.000,254,11056338,5245,0,1725948861,13159.31450483,26729.61923826,53423.845701360005
2024-09-10,06:14:23.000,254,11056337,5805,0,1725948862,13159.341450069995,28575.722943090004,53423.87364984
2024-09-10,06:14:24.000,254,11056293,5684,0,1725948863,13159.301032209994,28575.673599179994,53423.92255968
2024-09-10,06:14:25.000,254,11056300,5365,0,1725948864,13159.31450483,31806.282829050004,53423.83172712
2024-09-10,06:14:26.000,254,11056315,5725,0,1725948865,13159.31450483,29498.70782877,53423.85268848
2024-09-10,06:14:27.000,254,11056279,5725,0,1725948866,13159.33471376,30421.692714449993,53423.95050816
2024-09-10,06:14:28.000,254,11056339,5845,0,1725948867,13159.31450483,25806.394682159997,53423.88762408001
2024-09-10,06:14:29.000,254,11056343,5725,0,1725948868,13159.301032209994,27190.942501979996,53423.8596756
2024-09-10,06:14:30.000,254,11056264,5285,0,1725948869,13159.25387804,32729.281812989997,53423.81076576
2024-09-10,06:14:31.000,254,11056319,5765,0,1725948870,13159.26735065999,29960.045190749996,53423.95749528001
2024-09-10,06:14:32.000,254,11056292,5165,0,1725948871,13159.22693279999,29498.461109220007,53423.8596756
2024-09-10,06:14:33.000,254,11056361,5725,0,1725948872,13159.220196489994,28575.363437459993,53423.87364984
2024-09-10,06:14:34.000,254,11056287,5605,0,1725948873,13159.213460179999,29498.404716179997,53423.88762408001
2024-09-10,06:14:35.000,254,11056340,5445,0,1725948874,13159.213460179999,31344.466126230007,53423.85268848
2024-09-10,06:14:36.000,254,11056216,5445,0,1725948875,13159.220196489994,32267.493306689998,53423.91557256001
2024-09-10,06:14:37.000,254,11056327,5725,0,1725948876,13159.22693279999,30882.874995570004,53423.90858544
2024-09-10,06:14:38.000,254,11056371,5525,0,1725948877,13159.193251249999,32267.48625756,53423.81076576
2024-09-10,06:14:39.000,254,11056313,5645,0,1725948878,13159.179778629994,30882.832700789993,53423.80377864
2024-09-10,06:14:40.000,254,11056306,5365,0,1725948879,13159.193251249999,26729.10465177,53423.80377864
2024-09-10,06:14:41.000,254,11056316,4365,0,1725948880,13159.139360769994,29036.728995960002,53423.93653392001
2024-09-10,06:14:42.000,254,11056294,5285,0,1725948881,13159.139360769994,28575.1378653,53423.845701360005
2024-09-10,06:14:43.000,254,11056338,5405,0,1725948882,13159.125888149989,24882.9445539,53423.88063696
2024-09-10,06:14:44.000,254,11056336,5365,0,1725948883,13159.112415529999,28575.074423130005,53423.845701360005
2024-09-10,06:14:45.000,254,11056277,5845,0,1725948884,13159.105679219989,29036.58096423,53423.81775288001
2024-09-10,06:14:46.000,254,11056284,5085,0,1725948885,13159.105679219989,29036.58801336,53423.85268848
2024-09-10,06:14:47.000,254,11056389,5765,0,1725948886,13159.105679219989,30882.719914710004,53423.775830160004
2024-09-10,06:14:48.000,254,11056308,5205,0,1725948887,13159.092206599998,26728.9707183,53423.81076576
2024-09-10,06:14:49.000,254,11056321,5565,0,1725948888,13159.065261359989,30882.61417776,53423.76884304001
2024-09-10,06:14:50.000,254,11056321,5725,0,1725948889,13159.085470289989,22575.17217798,53423.85268848
2024-09-10,06:14:51.000,254,11056267,5525,0,1725948890,13159.071997669998,35497.905160919996,53423.83172712
2024-09-10,06:14:52.000,254,11056303,5684,0,1725948891,13159.105679219989,26728.864981349994,53423.845701360005
2024-09-10,06:14:53.000,254,11056307,5725,0,1725948892,13159.092206599998,27190.41381723,53423.80377864
2024-09-10,06:14:54.000,254,11056305,5845,0,1725948893,13159.071997669998,29959.516506,53423.845701360005
2024-09-10,06:14:55.000,254,11056283,5805,0,1725948894,13159.038316119993,29959.52355513,53423.80377864
2024-09-10,06:14:56.000,254,11056315,5525,0,1725948895,13159.045052429989,32728.6262439,53423.845701360005
2024-09-10,06:14:57.000,254,11056340,5085,0,1725948896,13159.078733979994,29959.467162090004,53423.845701360005
2024-09-10,06:14:58.000,254,11056306,5125,0,1725948897,13159.045052429989,37343.86788315,53423.80377864
2024-09-10,06:14:59.000,254,11056335,5884,0,1725948898,13159.018107189993,26728.822686569998,53423.83172712
2024-09-10,06:15:00.000,254,11056304,5285,0,1725948899,13158.991161949998,29959.417818179994,53423.775830160004
2024-09-10,06:15:01.000,254,11056306,5445,0,1725948900,13159.011370879998,35497.70778528,53423.78281728
2024-09-10,06:15:02.000,254,11056310,5405,0,1725948901,13159.018107189993,27190.209392460005,53423.71294608
2024-09-10,06:15:03.000,254,11056327,5725,0,1725948902,13159.004634569988,29959.333228620002,53423.76185592
2024-09-10,06:15:04.000,254,11056317,5684,0,1725948903,13158.957480399993,30882.367458210007,53423.81076576
2024-09-10,06:15:05.000,254,11056290,5445,0,1725948904,13158.944007779988,34113.110621550004,53423.74089456
2024-09-10,06:15:06.000,254,11056341,5684,0,1725948905,13158.957480399993,25344.162080669994,53423.73390744
2024-09-10,06:15:07.000,254,11056298,5245,0,1725948906,13158.984425639988,27190.27283463,53423.7548688
2024-09-10,06:15:08.000,254,11056150,5085,0,1725948907,13158.970953019998,29497.826687520006,53423.76884304001
2024-09-10,06:15:09.000,254,11056348,5325,0,1725948908,13158.964216709988,26267.17516287,53423.76884304001
2024-09-10,06:15:10.000,254,11056324,5245,0,1725948909,13158.957480399993,24882.592097400004,53423.78980440001
2024-09-10,06:15:11.000,254,11056286,5085,0,1725948910,13158.944007779988,27651.73003182,53423.71993320001
2024-09-10,06:15:12.000,254,11056266,5325,0,1725948911,13158.957480399993,32728.499359559995,53423.70595896
2024-09-10,06:15:13.000,254,11056322,5285,0,1725948912,13158.930535159998,29959.35437601,53423.78281728
2024-09-10,06:15:14.000,254,11056352,5245,0,1725948913,13158.923798850003,26267.154015480002,53423.74788168001
2024-09-10,06:15:15.000,254,11056318,5285,0,1725948914,13158.910326229998,32728.478212169997,53423.70595896
2024-09-10,06:15:16.000,254,11056302,5085,0,1725948915,13158.896853609993,31343.90219583,53423.71993320001
2024-09-10,06:15:17.000,254,11056312,5165,0,1725948916,13158.896853609993,29497.805540129993,53423.71993320001
2024-09-10,06:15:18.000,254,11056339,5805,0,1725948917,13158.876644679993,31343.845802790005,53423.66403624
2024-09-10,06:15:19.000,254,11056306,5285,0,1725948918,13158.822754200002,24420.972770220003,53423.73390744
2024-09-10,06:15:20.000,254,11056319,5684,0,1725948919,13158.762127410002,30882.26877039,53423.629100640006
2024-09-10,06:15:21.000,254,11056313,5684,0,1725948920,13158.755391099992,33651.35031177,53423.66403624
2024-09-10,06:15:22.000,254,11056307,5684,0,1725948921,13158.775600029992,28113.074442929996,53423.65006200001
2024-09-10,06:15:23.000,254,11056361,5565,0,1725948922,13158.748654789997,27190.004967689994,53423.67102336001
2024-09-10,06:15:24.000,254,11056367,5525,0,1725948923,13158.681291690002,27651.58200009,53423.63608776
2024-09-10,06:15:25.000,254,11056282,4925,0,1725948924,13158.647610139997,29959.135852980005,53423.657049120004
2024-09-10,06:15:26.000,254,11056259,5605,0,1725948925,13158.661082760002,25343.887164600004,53423.62211352001
2024-09-10,06:15:27.000,254,11056311,5805,0,1725948926,13158.674555379992,27651.433968359997,53423.65006200001
2024-09-10,06:15:28.000,254,11056295,5605,0,1725948927,13158.627401209997,30420.571902779993,53423.59416504
2024-09-10,06:15:29.000,254,11056318,4565,0,1725948928,13158.654346449992,29497.481280149994,53423.58717792
2024-09-10,06:15:30.000,254,11056312,5285,0,1725948929,13158.613928589992,33189.59705112,53423.57320368
2024-09-10,06:15:31.000,254,11056286,5285,0,1725948930,13158.593719659992,30420.49436235,53423.51730672
2024-09-10,06:15:32.000,254,11056299,5684,0,1725948931,13158.566774419996,30882.022050839994,53423.57320368
2024-09-10,06:15:33.000,254,11056327,5565,0,1725948932,13158.512883939991,25805.302067009994,53423.52429384
2024-09-10,06:15:34.000,254,11056378,5165,0,1725948933,13158.499411320001,32266.583968920007,53423.49634536
2024-09-10,06:15:35.000,254,11056280,5125,0,1725948934,13158.452257149991,33651.096543089996,53423.559229440005
2024-09-10,06:15:36.000,254,11056291,4605,0,1725948935,13158.45899346,26266.794509850006,53423.510319600005
2024-09-10,06:15:37.000,254,11056327,5565,0,1725948936,13158.465729769996,29958.952575600008,53423.510319600005
2024-09-10,06:15:38.000,254,11056300,5325,0,1725948937,13158.39836667,25343.689788960008,53423.55224232001
2024-09-10,06:15:39.000,254,11056267,5725,0,1725948938,13158.41183928999,29035.904247750004,53423.475384
2024-09-10,06:15:40.000,254,11056302,5165,0,1725948939,13158.364685119996,26728.286952690003,53423.48237112001
2024-09-10,06:15:41.000,254,11056171,5805,0,1725948940,13158.324267259995,27651.342329670006,53423.5452552
2024-09-10,06:15:42.000,254,11056201,5965,0,1725948941,13158.27711309,28112.834772510003,53423.489358240004
2024-09-10,06:15:43.000,254,11056188,5245,0,1725948942,13158.263640469995,29035.911296880004,53423.51730672
2024-09-10,06:15:44.000,254,11056333,5765,0,1725948943,13158.283849399995,28112.8559199,53423.56621656
2024-09-10,06:15:45.000,254,11056326,5405,0,1725948944,13158.243431539995,27189.807592049998,53423.49634536
2024-09-10,06:15:46.000,254,11056289,5405,0,1725948945,13158.203013679995,29497.481280149994,53423.49634536
2024-09-10,06:15:47.000,254,11056300,5205,0,1725948946,13158.223222609995,29497.467181889995,53423.41249992001
2024-09-10,06:15:48.000,254,11056352,5205,0,1725948947,13158.18954105999,30882.036149100008,53423.461409760006
2024-09-10,06:15:49.000,254,11056290,5205,0,1725948948,13158.19627737,29035.911296880004,53423.50333248001
2024-09-10,06:15:50.000,254,11056284,5285,0,1725948949,13158.203013679995,29959.03716516,53423.46839688
2024-09-10,06:15:51.000,254,11056287,5525,0,1725948950,13158.19627737,29958.987821250004,53423.41948704
2024-09-10,06:15:52.000,254,11056304,5445,0,1725948951,13158.162595819995,28112.926411199995,53423.48237112001
2024-09-10,06:15:53.000,254,11056284,5245,0,1725948952,13158.18954105999,30882.1066404,53423.42647416
2024-09-10,06:15:54.000,254,11056283,5765,0,1725948953,13158.142386889995,32266.619214570004,53423.489358240004
2024-09-10,06:15:55.000,254,11056327,5805,0,1725948954,13158.11544165,26728.392689639993,53423.43346128001
2024-09-10,06:15:56.000,254,11056364,5605,0,1725948955,13158.13565058,23497.741164990002,53423.44743552
2024-09-10,06:15:57.000,254,11056319,5805,0,1725948956,13158.101969029995,29959.121754720007,53423.510319600005
2024-09-10,06:15:58.000,254,11056351,5525,0,1725948957,13158.06828747999,29959.086509069995,53423.489358240004
2024-09-10,06:15:59.000,254,11056307,5765,0,1725948958,13158.034605929999,25805.40075483,53423.475384
2024-09-10,06:16:00.000,254,11056380,5245,0,1725948959,13158.081760099994,34112.80750896,53423.45442264001
2024-09-10,06:16:01.000,254,11056346,5285,0,1725948960,13158.05481486,27189.983820299996,53423.41249992001
2024-09-10,06:16:02.000,254,11056376,5605,0,1725948961,13158.061551169994,29497.55882058,53423.36359008001
2024-09-10,06:16:03.000,254,11056370,5085,0,1725948962,13158.07502379,31805.21841042,53423.39852568
2024-09-10,06:16:04.000,254,11056150,5044,0,1725948963,13158.04807854999,34112.81455809,53423.39852568
2024-09-10,06:16:05.000,254,11056330,5445,0,1725948964,13158.034605929999,27190.019065950008,53423.39852568
2024-09-10,06:16:06.000,254,11056298,5245,0,1725948965,13158.04807854999,30420.698787119996,53423.36359008001
2024-09-10,06:16:07.000,254,11056350,5245,0,1725948966,13158.041342239994,21651.75024624,53423.405512799996
2024-09-10,06:16:08.000,254,11056299,5684,0,1725948967,13158.02786961999,29497.692754050004,53423.405512799996
2024-09-10,06:16:09.000,254,11056361,5805,0,1725948968,13158.014396999999,28574.616229680003,53423.36359008001
2024-09-10,06:16:10.000,254,11056358,5205,0,1725948969,13158.014396999999,29959.227491669997,53423.37756432
2024-09-10,06:16:11.000,254,11056351,5725,0,1725948970,13158.021133309994,32266.880032379995,53423.31468024001
2024-09-10,06:16:12.000,254,11056399,5725,0,1725948971,13158.00766068999,31343.845802790005,53423.342628720005
2024-09-10,06:16:13.000,254,11056283,5845,0,1725948972,13158.00766068999,29497.87603143,53423.34961584
2024-09-10,06:16:14.000,254,11056308,5085,0,1725948973,13158.021133309994,29497.805540129993,53423.28673176001
2024-09-10,06:16:15.000,254,11056371,5725,0,1725948974,13158.06828747999,34574.63831004,53423.31468024001
2024-09-10,06:16:16.000,254,11056317,5605,0,1725948975,13158.034605929999,32728.541654340006,53423.405512799996
2024-09-10,06:16:17.000,254,11056352,5285,0,1725948976,13158.06828747999,28574.841801839997,53423.37756432
2024-09-10,06:16:18.000,254,11056273,5725,0,1725948977,13158.05481486,28113.398702909995,53423.36359008001
2024-09-10,06:16:19.000,254,11056353,5565,0,1725948978,13158.041342239994,27190.364473320005,53423.32865448
2024-09-10,06:16:20.000,254,11056340,5085,0,1725948979,13158.034605929999,28113.370506389998,53423.38455144001
2024-09-10,06:16:21.000,254,11056346,5485,0,1725948980,13158.061551169994,28574.905244010006,53423.391538560005
2024-09-10,06:16:22.000,254,11056332,5005,0,1725948981,13158.061551169994,29959.50945687,53423.33564160001
2024-09-10,06:16:23.000,254,11056338,5245,0,1725948982,13158.05481486,28113.412801169994,53423.38455144001
2024-09-10,06:16:24.000,254,11056299,5525,0,1725948983,13158.081760099994,31344.07842408,53423.342628720005
2024-09-10,06:16:25.000,254,11056346,5125,0,1725948984,13158.08849640999,30882.58598124,53423.3705772
2024-09-10,06:16:26.000,254,11056329,5605,0,1725948985,13158.11544165,32728.675587809994,53423.33564160001
2024-09-10,06:16:27.000,254,11056320,5044,0,1725948986,13158.11544165,35497.77122744999,53423.35660296
2024-09-10,06:16:28.000,254,11056293,5684,0,1725948987,13158.07502379,31805.563817789996,53423.35660296
2024-09-10,06:16:29.000,254,11056353,5845,0,1725948988,13158.10870533999,29036.369490330006,53423.34961584
2024-09-10,06:16:30.000,254,11056320,5165,0,1725948989,13158.122177959995,27190.293982019997,53423.342628720005
2024-09-10,06:16:31.000,254,11056346,5205,0,1725948990,13158.12891426999,26728.766293530003,53423.31468024001
2024-09-10,06:16:32.000,254,11056323,5765,0,1725948991,13158.12891426999,30420.99485058,53423.3705772
2024-09-10,06:16:33.000,254,11056259,5684,0,1725948992,13158.101969029995,29036.390637720004,53423.3705772
2024-09-10,06:16:34.000,254,11056313,5565,0,1725948993,13158.15585951,29036.397686850003,53423.37756432
2024-09-10,06:16:35.000,254,11056377,5645,0,1725948994,13158.13565058,26267.259752430007,53423.37756432
2024-09-10,06:16:36.000,254,11056362,5245,0,1725948995,13158.15585951,29497.925375339997,53423.32865448
2024-09-10,06:16:37.000,254,11056292,5285,0,1725948996,13158.142386889995,26267.316145470002,53423.3705772
2024-09-10,06:16:38.000,254,11056311,5565,0,1725948997,13158.10870533999,27651.835768770005,53423.35660296
2024-09-10,06:16:39.000,254,11056362,5085,0,1725948998,13158.10870533999,29497.925375339997,53423.37756432
2024-09-10,06:16:40.000,254,11056210,5605,0,1725948999,13158.142386889995,30421.001899709998,53423.42647416
2024-09-10,06:16:41.000,254,11056364,5245,0,1725949000,13158.12891426999,30882.571882980003,53423.440448400004
2024-09-10,06:16:42.000,254,11056294,5365,0,1725949001,13158.07502379,27190.343325930007,53423.37756432
2024-09-10,06:16:43.000,254,11056305,5725,0,1725949002,13158.11544165,35497.792374840006,53423.41948704
2024-09-10,06:16:44.000,254,11056311,5765,0,1725949003,13158.12891426999,29036.41883424,53423.39852568
2024-09-10,06:16:45.000,254,11056285,5565,0,1725949004,13158.13565058,35497.743030929996,53423.41249992001
2024-09-10,06:16:46.000,254,11056351,5565,0,1725949005,13158.11544165,28574.891145750007,53423.38455144001
2024-09-10,06:16:47.000,254,11056309,5725,0,1725949006,13158.14912319999,29036.43998163,53423.46839688
2024-09-10,06:16:48.000,254,11056341,5565,0,1725949007,13158.142386889995,32267.119702800002,53423.34961584
2024-09-10,06:16:49.000,254,11056311,5525,0,1725949008,13158.162595819995,25344.190277190006,53423.37756432
2024-09-10,06:16:50.000,254,11056322,5245,0,1725949009,13158.16933212999,29497.925375339997,53423.33564160001
2024-09-10,06:16:51.000,254,11056329,5765,0,1725949010,13158.17606844,34113.15996546,53423.34961584
2024-09-10,06:16:52.000,254,11056317,5645,0,1725949011,13158.22995891999,34113.17406372,53423.34961584
2024-09-10,06:16:53.000,254,11056300,5205,0,1725949012,13158.27037677999,32267.063309760008,53423.35660296
2024-09-10,06:16:54.000,254,11056355,5645,0,1725949013,13158.27037677999,29959.417818179994,53423.405512799996
2024-09-10,06:16:55.000,254,11056314,5525,0,1725949014,13158.31753095,28113.321162480002,53423.3705772
2024-09-10,06:16:56.000,254,11056285,5565,0,1725949015,13158.25016784999,29036.41883424,53423.38455144001
2024-09-10,06:16:57.000,254,11056359,5645,0,1725949016,13158.283849399995,29036.306048159997,53423.35660296
2024-09-10,06:16:58.000,254,11056273,5565,0,1725949017,13158.27037677999,29036.355392070007,53423.405512799996
2024-09-10,06:16:59.000,254,11056311,5805,0,1725949018,13158.29732202,30882.388605600005,53423.42647416
2024-09-10,06:17:00.000,254,11056349,5765,0,1725949019,13158.31753095,28574.80655619,53423.39852568
2024-09-10,06:17:01.000,254,11056308,5165,0,1725949020,13158.29732202,30420.917310150006,53423.38455144001
2024-09-10,06:17:02.000,254,11056319,5565,0,1725949021,13158.283849399995,28574.79245793,53423.39852568
2024-09-10,06:17:03.000,254,11056313,5565,0,1725949022,13158.25690416,25344.183228060007,53423.405512799996
2024-09-10,06:17:04.000,254,11056174,5085,0,1725949023,13158.25690416,35959.17908073,53423.37756432
2024-09-10,06:17:05.000,254,11056257,5725,0,1725949024,13158.29732202,29497.89012969,53423.405512799996
2024-09-10,06:17:06.000,254,11056241,5565,0,1725949025,13158.27037677999,28574.785408800002,53423.391538560005
2024-09-10,06:17:07.000,254,11056258,5085,0,1725949026,13158.25016784999,29036.404735980002,53423.440448400004
2024-09-10,06:17:08.000,254,11056312,5325,0,1725949027,13158.23669523,30420.98780145,53423.405512799996
2024-09-10,06:17:09.000,254,11056324,5005,0,1725949028,13158.263640469995,27651.758228339997,53423.44743552
2024-09-10,06:17:10.000,254,11056303,5684,0,1725949029,13158.203013679995,24421.120801950005,53423.440448400004
2024-09-10,06:17:11.000,254,11056316,5165,0,1725949030,13158.16933212999,31343.91629409,53423.43346128001
2024-09-10,06:17:12.000,254,11056342,5285,0,1725949031,13158.15585951,30882.416802120002,53423.41948704
2024-09-10,06:17:13.000,254,11056281,5765,0,1725949032,13158.13565058,30420.938457540004,53423.36359008001
2024-09-10,06:17:14.000,254,11056261,5005,0,1725949033,13158.122177959995,31805.443982580007,53423.3705772
2024-09-10,06:17:15.000,254,11056289,5525,0,1725949034,13158.08849640999,26267.238605039995,53423.32865448
2024-09-10,06:17:16.000,254,11056262,5085,0,1725949035,13158.122177959995,32728.548703470005,53423.32865448
2024-09-10,06:17:17.000,254,11056271,5725,0,1725949036,13158.06828747999,32267.077408020006,53423.30769312
2024-09-10,06:17:18.000,254,11056247,5805,0,1725949037,13158.034605929999,30882.487293419996,53423.293718880006
2024-09-10,06:17:19.000,254,11056267,5565,0,1725949038,13158.021133309994,24882.726030870006,53423.35660296
2024-09-10,06:17:20.000,254,11056243,5525,0,1725949039,13157.980715449994,27190.392669840003,53423.30769312
2024-09-10,06:17:21.000,254,11056306,5205,0,1725949040,13157.994188069999,31344.085473209998,53423.33564160001
2024-09-10,06:17:22.000,254,11056265,6005,0,1725949041,13157.980715449994,32267.105604540004,53423.36359008001
2024-09-10,06:17:23.000,254,11056273,5684,0,1725949042,13157.920088659994,29036.44703076,53423.31468024001
2024-09-10,06:17:24.000,254,11056293,5684,0,1725949043,13157.906616039989,34574.729948730004,53423.34961584
2024-09-10,06:17:25.000,254,11056290,5205,0,1725949044,13157.852725559998,28113.405752039995,53423.31468024001
2024-09-10,06:17:26.000,254,11056286,5125,0,1725949045,13157.852725559998,31805.613161700006,53423.36359008001
2024-09-10,06:17:27.000,254,11056301,5445,0,1725949046,13157.852725559998,31344.092522339997,53423.300706
2024-09-10,06:17:28.000,254,11056275,5645,0,1725949047,13157.751680909998,28113.412801169994,53423.25179616
2024-09-10,06:17:29.000,254,11056267,5684,0,1725949048,13157.805571389988,26728.829735699997,53423.30769312
2024-09-10,06:17:30.000,254,11056257,5565,0,1725949049,13157.765153529988,31344.113669729995,53423.28673176001
2024-09-10,06:17:31.000,254,11056261,5565,0,1725949050,13157.744944599988,29036.468178149997,53423.30769312
2024-09-10,06:17:32.000,254,11056327,5565,0,1725949051,13157.704526740003,24882.761276520003,53423.3705772
2024-09-10,06:17:33.000,254,11056301,5725,0,1725949052,13157.704526740003,24882.711932610007,53423.28673176001
2024-09-10,06:17:34.000,254,11056323,5684,0,1725949053,13157.691054119998,28574.940489660003,53423.32865448
2024-09-10,06:17:35.000,254,11056329,5605,0,1725949054,13157.677581499993,33190.21737456,53423.342628720005
2024-09-10,06:17:36.000,254,11056289,5925,0,1725949055,13157.643899950002,29959.516506,53423.300706
2024-09-10,06:17:37.000,254,11056370,5044,0,1725949056,13157.643899950002,35497.8769644,53423.31468024001
2024-09-10,06:17:38.000,254,11056323,5605,0,1725949057,13157.630427329997,30421.100587530003,53423.26577040001
2024-09-10,06:17:39.000,254,11056326,4965,0,1725949058,13157.623691020002,31344.155964510006,53423.26577040001
2024-09-10,06:17:40.000,254,11056304,5165,0,1725949059,13157.610218399997,28113.51148899,53423.20288632
2024-09-10,06:17:41.000,254,11056325,5525,0,1725949060,13157.603482090002,25344.352407180006,53423.15397648
2024-09-10,06:17:42.000,254,11056310,5525,0,1725949061,13157.623691020002,27652.004947890004,53423.25878328
2024-09-10,06:17:43.000,254,11056349,5445,0,1725949062,13157.583273160002,28113.532636379998,53423.272757520004
2024-09-10,06:17:44.000,254,11056309,5725,0,1725949063,13157.583273160002,29959.67863599,53423.223847680005
2024-09-10,06:17:45.000,254,11056281,5605,0,1725949064,13157.583273160002,31805.754144299994,53423.272757520004
2024-09-10,06:17:46.000,254,11056336,5085,0,1725949065,13157.583273160002,28113.603127680006,53423.237821919996
2024-09-10,06:17:47.000,254,11056346,5325,0,1725949066,13157.569800539997,26729.013013079995,53423.24480904001
2024-09-10,06:17:48.000,254,11056315,5605,0,1725949067,13157.576536849992,28575.13081617,53423.24480904001
2024-09-10,06:17:49.000,254,11056297,5925,0,1725949068,13157.556327919992,25805.985832620005,53423.26577040001
2024-09-10,06:17:50.000,254,11056303,5684,0,1725949069,13157.576536849992,29498.172094890004,53423.2308348
2024-09-10,06:17:51.000,254,11056180,5125,0,1725949070,13157.576536849992,28113.638373330003,53423.174937840005
2024-09-10,06:17:52.000,254,11056113,5725,0,1725949071,13157.590009469997,29498.242586189997,53423.19589920001
2024-09-10,06:17:53.000,254,11056315,5565,0,1725949072,13157.630427329997,31805.83873386,53423.223847680005
2024-09-10,06:17:54.000,254,11056327,5645,0,1725949073,13157.610218399997,29036.693750310005,53423.25179616
2024-09-10,06:17:55.000,254,11056325,5765,0,1725949074,13157.610218399997,29959.777323810005,53423.24480904001
2024-09-10,06:17:56.000,254,11056287,5405,0,1725949075,13157.596745779992,30882.811553399995,53423.293718880006
2024-09-10,06:17:57.000,254,11056345,5765,0,1725949076,13157.643899950002,30882.860897310005,53423.293718880006
2024-09-10,06:17:58.000,254,11056343,5525,0,1725949077,13157.643899950002,27652.160028750004,53423.28673176001
2024-09-10,06:17:59.000,254,11056270,5044,0,1725949078,13157.643899950002,31344.36743841,53423.25878328
2024-09-10,06:18:00.000,254,11056335,5684,0,1725949079,13157.657372569993,30421.333208819997,53423.27974464
2024-09-10,06:18:01.000,254,11056368,5044,0,1725949080,13157.684317810003,28575.250651380004,53423.26577040001
2024-09-10,06:18:02.000,254,11056323,5684,0,1725949081,13157.670845189998,33652.08342128999,53423.25179616
2024-09-10,06:18:03.000,254,11056358,5205,0,1725949082,13157.664108880002,32728.978700399995,53423.20288632
2024-09-10,06:18:04.000,254,11056313,5605,0,1725949083,13157.670845189998,33190.53458541,53423.27974464
2024-09-10,06:18:05.000,254,11056319,5485,0,1725949084,13157.670845189998,32729.020995180006,53423.26577040001
2024-09-10,06:18:06.000,254,11056317,5605,0,1725949085,13157.664108880002,31805.930372550007,53423.26577040001
2024-09-10,06:18:07.000,254,11056348,5245,0,1725949086,13157.664108880002,25806.126815220006,53423.237821919996
2024-09-10,06:18:08.000,254,11056284,4965,0,1725949087,13157.643899950002,29959.98174858,53423.25179616
2024-09-10,06:18:09.000,254,11056346,5085,0,1725949088,13157.630427329997,30421.47419142,53423.20288632
2024-09-10,06:18:10.000,254,11056295,5485,0,1725949089,13157.610218399997,24883.177175189994,53423.237821919996
2024-09-10,06:18:11.000,254,11056336,5165,0,1725949090,13157.637163639993,27652.35035526,53423.20288632
2024-09-10,06:18:12.000,254,11056341,5765,0,1725949091,13157.637163639993,31344.52251927,53423.24480904001
2024-09-10,06:18:13.000,254,11056321,5765,0,1725949092,13157.603482090002,25344.711912810002,53423.2308348
2024-09-10,06:18:14.000,254,11056341,5645,0,1725949093,13157.616954709993,31806.127748190003,53423.25179616
2024-09-10,06:18:15.000,254,11056314,5085,0,1725949094,13157.583273160002,29498.482256610005,53423.25179616
2024-09-10,06:18:16.000,254,11056298,5245,0,1725949095,13157.576536849992,32267.676584069995,53423.2308348
2024-09-10,06:18:17.000,254,11056317,5645,0,1725949096,13157.603482090002,27190.879059810002,53423.223847680005
2024-09-10,06:18:18.000,254,11056304,5205,0,1725949097,13157.603482090002,27652.406748299996,53423.25179616
2024-09-10,06:18:19.000,254,11056328,5165,0,1725949098,13157.610218399997,27190.88610894,53423.26577040001
2024-09-10,06:18:20.000,254,11056317,5645,0,1725949099,13157.616954709993,30421.565830110005,53423.24480904001
2024-09-10,06:18:21.000,254,11056304,5044,0,1725949100,13157.563064230002,28575.45507615,53423.15397648
2024-09-10,06:18:22.000,254,11056291,5565,0,1725949101,13157.576536849992,29036.975715509994,53423.272757520004
2024-09-10,06:18:23.000,254,11056325,5645,0,1725949102,13157.583273160002,31344.69169839,53423.18891208
2024-09-10,06:18:24.000,254,11056358,5325,0,1725949103,13157.603482090002,30421.60812489,53423.237821919996
2024-09-10,06:18:25.000,254,11056327,5684,0,1725949104,13157.637163639993,26267.887124999994,53423.237821919996
2024-09-10,06:18:26.000,254,11056332,5125,0,1725949105,13157.596745779992,30883.135813379995,53423.223847680005
2024-09-10,06:18:27.000,254,11056316,5085,0,1725949106,13157.590009469997,30883.206304680003,53423.18891208
2024-09-10,06:18:28.000,254,11056351,5805,0,1725949107,13157.583273160002,27191.005944150005,53423.25179616
2024-09-10,06:18:29.000,254,11056334,5125,0,1725949108,13157.576536849992,27190.977747630008,53423.25878328
2024-09-10,06:18:30.000,254,11056287,5525,0,1725949109,13157.610218399997,27652.491337860003,53423.21686056001
2024-09-10,06:18:31.000,254,11056312,5285,0,1725949110,13157.603482090002,33652.41473040001,53423.27974464
2024-09-10,06:18:32.000,254,11056331,5805,0,1725949111,13157.576536849992,28575.631304399998,53423.26577040001
2024-09-10,06:18:33.000,254,11056282,5285,0,1725949112,13157.583273160002,33652.46407431,53423.2308348
2024-09-10,06:18:34.000,254,11056335,5765,0,1725949113,13157.590009469997,28575.694746570007,53423.24480904001
2024-09-10,06:18:35.000,254,11056322,5205,0,1725949114,13157.522646370002,29960.33420508,53423.223847680005
2024-09-10,06:18:36.000,254,11056327,5684,0,1725949115,13157.576536849992,33191.02097538,53423.2308348
2024-09-10,06:18:37.000,254,11056291,5405,0,1725949116,13157.556327919992,29498.884057019997,53423.300706
2024-09-10,06:18:38.000,254,11056312,5485,0,1725949117,13157.576536849992,28114.29394242,53423.27974464
2024-09-10,06:18:39.000,254,11056319,5765,0,1725949118,13157.583273160002,29960.418794640005,53423.293718880006
2024-09-10,06:18:40.000,254,11056314,5325,0,1725949119,13157.596745779992,31345.051204019997,53423.272757520004
2024-09-10,06:18:41.000,254,11056318,5285,0,1725949120,13157.623691020002,29037.483252870006,53423.237821919996
2024-09-10,06:18:42.000,254,11056298,5405,0,1725949121,13157.643899950002,26729.809564769996,53423.28673176001
2024-09-10,06:18:43.000,254,11056300,5365,0,1725949122,13157.616954709993,26268.394662360006,53423.34961584
2024-09-10,06:18:44.000,254,11056285,5725,0,1725949123,13157.610218399997,27191.442990209995,53423.293718880006
2024-09-10,06:18:45.000,254,11056293,5684,0,1725949124,13157.630427329997,28114.533612839994,53423.32166736
2024-09-10,06:18:46.000,254,11056335,5445,0,1725949125,13157.630427329997,30422.221399200003,53423.300706
2024-09-10,06:18:47.000,254,11056361,5765,0,1725949126,13157.623691020002,34576.005841260005,53423.272757520004
2024-09-10,06:18:48.000,254,11056291,5925,0,1725949127,13157.637163639993,27191.612169329994,53423.28673176001
2024-09-10,06:18:49.000,254,11056274,5245,0,1725949128,13157.623691020002,34114.6261845,53423.33564160001
2024-09-10,06:18:50.000,254,11056354,5205,0,1725949129,13157.630427329997,28576.24457871,53423.37756432
2024-09-10,06:18:51.000,254,11056287,5565,0,1725949130,13157.616954709993,27653.231496509994,53423.35660296
2024-09-10,06:18:52.000,254,11056281,5565,0,1725949131,13157.637163639993,24884.030119920004,53423.39852568
2024-09-10,06:18:53.000,254,11056270,5325,0,1725949132,13157.643899950002,26268.648431039997,53423.30769312
2024-09-10,06:18:54.000,254,11056328,5205,0,1725949133,13157.657372569993,27191.760201059995,53423.35660296
2024-09-10,06:18:55.000,254,11056301,5805,0,1725949134,13157.684317810003,29961.032068950008,53423.34961584
2024-09-10,06:18:56.000,254,11056247,5525,0,1725949135,13157.684317810003,29037.927348059995,53423.41948704
2024-09-10,06:18:57.000,254,11056312,5165,0,1725949136,13157.657372569993,30884.101544189994,53423.391538560005
2024-09-10,06:18:58.000,254,11056287,5645,0,1725949137,13157.704526740003,29037.955544580007,53423.43346128001
2024-09-10,06:18:59.000,254,11056346,5165,0,1725949138,13157.697790429993,31807.213314210007,53423.41249992001
2024-09-10,06:19:00.000,254,11056273,5684,0,1725949139,13157.670845189998,33191.81047794,53423.37756432
2024-09-10,06:19:01.000,254,11056280,5245,0,1725949140,13157.643899950002,29038.054232399998,53423.42647416
2024-09-10,06:19:02.000,254,11056296,5365,0,1725949141,13157.643899950002,30884.20023201,53423.45442264001
2024-09-10,06:19:03.000,254,11056339,5725,0,1725949142,13157.724735669988,30884.19318288,53423.461409760006
2024-09-10,06:19:04.000,254,11056316,5245,0,1725949143,13157.684317810003,30884.172035490003,53423.46839688
2024-09-10,06:19:05.000,254,11056294,4925,0,1725949144,13157.670845189998,30422.707789170003,53423.475384
2024-09-10,06:19:06.000,254,11056295,5405,0,1725949145,13157.664108880002,32268.846739650005,53423.440448400004
2024-09-10,06:19:07.000,254,11056291,5525,0,1725949146,13157.684317810003,30422.72188743,53423.48237112001
2024-09-10,06:19:08.000,254,11056336,5325,0,1725949147,13157.664108880002,30884.263674179994,53423.53128096001
2024-09-10,06:19:09.000,254,11056299,5725,0,1725949148,13157.630427329997,27191.985773220003,53423.489358240004
2024-09-10,06:19:10.000,254,11056335,5765,0,1725949149,13157.670845189998,33653.54259120001,53423.58019080001
2024-09-10,06:19:11.000,254,11056302,5285,0,1725949150,13157.637163639993,29499.793394790002,53423.5452552
2024-09-10,06:19:12.000,254,11056298,5125,0,1725949151,13157.616954709993,33192.00080445,53423.50333248001
2024-09-10,06:19:13.000,254,11056291,5565,0,1725949152,13157.637163639993,25807.515493829997,53423.52429384
2024-09-10,06:19:14.000,254,11056317,5765,0,1725949153,13157.596745779992,30884.37646026,53423.57320368
2024-09-10,06:19:15.000,254,11056287,5605,0,1725949154,13157.603482090002,31345.96759092,53423.59416504
2024-09-10,06:19:16.000,254,11056355,5684,0,1725949155,13157.590009469997,33192.106541400004,53423.53826808
2024-09-10,06:19:17.000,254,11056331,5445,0,1725949156,13157.603482090002,31807.544623320005,53423.53826808
2024-09-10,06:19:18.000,254,11056310,5165,0,1725949157,13157.623691020002,29961.4197711,53423.56621656
2024-09-10,06:19:19.000,254,11056249,5645,0,1725949158,13157.590009469997,32269.156901370006,53423.559229440005
2024-09-10,06:19:20.000,254,11056343,5565,0,1725949159,13157.563064230002,29038.427836290008,53423.53128096001
2024-09-10,06:19:21.000,254,11056287,5645,0,1725949160,13157.583273160002,30884.66547459,53423.52429384
2024-09-10,06:19:22.000,254,11056265,5684,0,1725949161,13157.616954709993,30423.0672948,53423.53128096001
2024-09-10,06:19:23.000,254,11056336,5445,0,1725949162,13157.616954709993,30423.144835230007,53423.50333248001
2024-09-10,06:19:24.000,254,11056314,5285,0,1725949163,13157.576536849992,29961.58895022,53423.559229440005
2024-09-10,06:19:25.000,254,11056325,5405,0,1725949164,13157.596745779992,29500.096507380003,53423.49634536
2024-09-10,06:19:26.000,254,11056330,5005,0,1725949165,13157.616954709993,27653.929360380003,53423.50333248001
2024-09-10,06:19:27.000,254,11056291,5485,0,1725949166,13157.616954709993,31807.805441129996,53423.56621656
2024-09-10,06:19:28.000,254,11056320,5405,0,1725949167,13157.610218399997,29038.554720629996,53423.53826808
2024-09-10,06:19:29.000,254,11056272,5205,0,1725949168,13157.643899950002,29500.174047809996,53423.559229440005
2024-09-10,06:19:30.000,254,11056317,5565,0,1725949169,13157.643899950002,29961.687638040006,53423.57320368
2024-09-10,06:19:31.000,254,11056303,5884,0,1725949170,13157.603482090002,30423.22237566,53423.608139280004
2024-09-10,06:19:32.000,254,11056306,5565,0,1725949171,13157.691054119998,27653.96460603,53423.55224232001
2024-09-10,06:19:33.000,254,11056303,5565,0,1725949172,13157.670845189998,29961.708785430004,53423.57320368
2024-09-10,06:19:34.000,254,11056320,5285,0,1725949173,13157.717999359993,29038.68160497,53423.57320368
2024-09-10,06:19:35.000,254,11056287,5765,0,1725949174,13157.751680909998,29500.244539110005,53423.6151264
2024-09-10,06:19:36.000,254,11056176,5085,0,1725949175,13157.724735669988,32269.460013959993,53423.510319600005
2024-09-10,06:19:37.000,254,11056180,5365,0,1725949176,13157.765153529988,29961.821571509994,53423.6151264
2024-09-10,06:19:38.000,254,11056189,6005,0,1725949177,13157.778626149993,27192.556752749995,53423.63608776
2024-09-10,06:19:39.000,254,11056314,5205,0,1725949178,13157.758417219993,29500.30093215,53423.629100640006
2024-09-10,06:19:40.000,254,11056264,5605,0,1725949179,13157.744944599988,30423.349260000003,53423.63608776
2024-09-10,06:19:41.000,254,11056310,5165,0,1725949180,13157.825780319989,36423.35019297,53423.6151264
2024-09-10,06:19:42.000,254,11056300,5405,0,1725949181,13157.771889839998,31346.432833500003,53423.65006200001
2024-09-10,06:19:43.000,254,11056301,5565,0,1725949182,13157.805571389988,32269.579849169997,53423.629100640006
2024-09-10,06:19:44.000,254,11056322,5365,0,1725949183,13157.812307699998,28577.245555169997,53423.64307488
2024-09-10,06:19:45.000,254,11056297,5684,0,1725949184,13157.832516629998,21654.203343479996,53423.63608776
2024-09-10,06:19:46.000,254,11056318,5285,0,1725949185,13157.839252939993,29500.392570840006,53423.6151264
2024-09-10,06:19:47.000,254,11056304,5405,0,1725949186,13157.839252939993,30423.440898689994,53423.6849976
2024-09-10,06:19:48.000,254,11056281,5965,0,1725949187,13157.792098769998,33654.23340594,53423.62211352001
2024-09-10,06:19:49.000,254,11056278,5285,0,1725949188,13157.825780319989,29961.955504979996,53423.629100640006
2024-09-10,06:19:50.000,254,11056319,5805,0,1725949189,13157.819044009993,35038.908110100005,53423.66403624
2024-09-10,06:19:51.000,254,11056155,5485,0,1725949190,13157.812307699998,29500.46306214,53423.69897184001
2024-09-10,06:19:52.000,254,11056315,5845,0,1725949191,13157.798835079993,32731.18507809,53423.66403624
2024-09-10,06:19:53.000,254,11056308,5405,0,1725949192,13157.792098769998,23962.032112440007,53423.657049120004
2024-09-10,06:19:54.000,254,11056284,5245,0,1725949193,13157.798835079993,30423.603028679994,53423.67102336001
2024-09-10,06:19:55.000,254,11056313,5684,0,1725949194,13157.778626149993,31808.24953632,53423.67102336001
2024-09-10,06:19:56.000,254,11056354,5245,0,1725949195,13157.765153529988,23962.10965287,53423.70595896
2024-09-10,06:19:57.000,254,11056294,5125,0,1725949196,13157.731471979998,27192.902160120007,53423.71993320001
2024-09-10,06:19:58.000,254,11056295,5005,0,1725949197,13157.731471979998,32731.417699380007,53423.67102336001
2024-09-10,06:19:59.000,254,11056320,5085,0,1725949198,13157.717999359993,31346.806437389998,53423.67102336001
2024-09-10,06:20:00.000,254,11056304,5245,0,1725949199,13157.670845189998,28116.05622492,53423.71993320001
2024-09-10,06:20:01.000,254,11056337,5765,0,1725949200,13157.704526740003,24885.256668539994,53423.71294608
2024-09-10,06:20:02.000,254,11056296,4485,0,1725949201,13157.650636259998,28116.06327405,53423.71294608
2024-09-10,06:20:03.000,254,11056324,5125,0,1725949202,13157.657372569993,30423.807453450005,53423.71993320001
2024-09-10,06:20:04.000,254,11056170,5285,0,1725949203,13157.643899950002,25808.410733340002,53423.67102336001
2024-09-10,06:20:05.000,254,11056294,5325,0,1725949204,13157.583273160002,31808.39756805,53423.657049120004
2024-09-10,06:20:06.000,254,11056293,5684,0,1725949205,13157.583273160002,33193.044075690006,53423.69897184001
2024-09-10,06:20:07.000,254,11056316,5205,0,1725949206,13157.603482090002,28116.183109260004,53423.69897184001
2024-09-10,06:20:08.000,254,11056296,5245,0,1725949207,13157.569800539997,26269.959569219995,53423.67102336001
2024-09-10,06:20:09.000,254,11056305,5725,0,1725949208,13157.542855300002,31346.975616509997,53423.69897184001
2024-09-10,06:20:10.000,254,11056328,5085,0,1725949209,13157.556327919992,28116.204256650002,53423.58019080001
2024-09-10,06:20:11.000,254,11056298,5325,0,1725949210,13157.549591609997,28116.190158390003,53423.71993320001
2024-09-10,06:20:12.000,254,11056313,5725,0,1725949211,13157.482228510002,27193.092486630005,53423.66403624
2024-09-10,06:20:13.000,254,11056302,5165,0,1725949212,13157.482228510002,28577.69669949,53423.65006200001
2024-09-10,06:20:14.000,254,11056335,4725,0,1725949213,13157.522646370002,29500.850764290008,53423.69897184001
2024-09-10,06:20:15.000,254,11056307,5805,0,1725949214,13157.509173749997,34116.16994397,53423.6849976
2024-09-10,06:20:16.000,254,11056336,5405,0,1725949215,13157.488964819997,29500.730929080004,53423.66403624
2024-09-10,06:20:17.000,254,11056356,5205,0,1725949216,13157.488964819997,33193.065223080004,53423.657049120004
2024-09-10,06:20:18.000,254,11056321,5765,0,1725949217,13157.468755889997,27654.627224249998,53423.60115216001
2024-09-10,06:20:19.000,254,11056292,5285,0,1725949218,13157.482228510002,30423.85679736,53423.62211352001
2024-09-10,06:20:20.000,254,11056318,5405,0,1725949219,13157.462019580002,31346.905125210003,53423.559229440005
2024-09-10,06:20:21.000,254,11056321,5645,0,1725949220,13157.482228510002,27654.5919786,53423.62211352001
2024-09-10,06:20:22.000,254,11056341,5845,0,1725949221,13157.468755889997,26731.487257710003,53423.58717792
2024-09-10,06:20:23.000,254,11056329,5645,0,1725949222,13157.488964819997,28116.112617959996,53423.59416504
2024-09-10,06:20:24.000,254,11056349,5605,0,1725949223,13157.475492199992,30885.342191069998,53423.59416504
2024-09-10,06:20:25.000,254,11056404,5365,0,1725949224,13157.482228510002,31808.425764569998,53423.59416504
2024-09-10,06:20:26.000,254,11056342,5405,0,1725949225,13157.502437440002,29500.688634299993,53423.59416504
2024-09-10,06:20:27.000,254,11056200,5445,0,1725949226,13157.468755889997,28116.119667089995,53423.49634536
2024-09-10,06:20:28.000,254,11056333,5805,0,1725949227,13157.455283269992,29962.23747018,53423.58019080001
2024-09-10,06:20:29.000,254,11056342,4285,0,1725949228,13157.502437440002,27654.507389039994,53423.60115216001
2024-09-10,06:20:30.000,254,11056326,5245,0,1725949229,13157.502437440002,29500.639290389998,53423.55224232001
2024-09-10,06:20:31.000,254,11056327,5845,0,1725949230,13157.475492199992,29962.174028010006,53423.60115216001
2024-09-10,06:20:32.000,254,11056367,5925,0,1725949231,13157.495701129992,27192.895110989994,53423.510319600005
2024-09-10,06:20:33.000,254,11056290,5285,0,1725949232,13157.468755889997,24885.235521149996,53423.51730672
2024-09-10,06:20:34.000,254,11056333,5725,0,1725949233,13157.529382679997,29962.138782359994,53423.57320368
2024-09-10,06:20:35.000,254,11056394,5325,0,1725949234,13157.502437440002,26731.416766409995,53423.52429384
2024-09-10,06:20:36.000,254,11056319,5884,0,1725949235,13157.509173749997,29962.09648758,53423.51730672
2024-09-10,06:20:37.000,254,11056381,5725,0,1725949236,13157.536118989992,24885.19322637,53423.53826808
2024-09-10,06:20:38.000,254,11056307,5845,0,1725949237,13157.549591609997,30423.659421720004,53423.58019080001
2024-09-10,06:20:39.000,254,11056372,5165,0,1725949238,13157.542855300002,29962.07534019,53423.53826808
2024-09-10,06:20:40.000,254,11056365,5605,0,1725949239,13157.556327919992,30423.617126940007,53423.52429384
2024-09-10,06:20:41.000,254,11056318,5325,0,1725949240,13157.563064230002,27654.401652090004,53423.559229440005
2024-09-10,06:20:42.000,254,11056356,5325,0,1725949241,13157.576536849992,28577.38653777,53423.57320368
2024-09-10,06:20:43.000,254,11056302,5405,0,1725949242,13157.583273160002,34115.85978225,53423.55224232001
2024-09-10,06:20:44.000,254,11056288,5525,0,1725949243,13157.549591609997,28577.428832549995,53423.559229440005
2024-09-10,06:20:45.000,254,11056379,4885,0,1725949244,13157.569800539997,31346.644307399998,53423.58717792
2024-09-10,06:20:46.000,254,11056331,4725,0,1725949245,13157.542855300002,25808.192210310008,53423.58019080001
2024-09-10,06:20:47.000,254,11056360,5085,0,1725949246,13157.583273160002,28577.37243951,53423.62211352001
2024-09-10,06:20:48.000,254,11056366,5325,0,1725949247,13157.583273160002,30423.497291730004,53423.58019080001
2024-09-10,06:20:49.000,254,11056326,5245,0,1725949248,13157.569800539997,32269.636242210006,53423.62211352001
2024-09-10,06:20:50.000,254,11056314,5005,0,1725949249,13157.596745779992,35961.942339689995,53423.56621656
2024-09-10,06:20:51.000,254,11056321,6005,0,1725949250,13157.603482090002,30885.01793109,53423.62211352001
2024-09-10,06:20:52.000,254,11056332,5365,0,1725949251,13157.583273160002,32269.685586120002,53423.57320368
2024-09-10,06:20:53.000,254,11056290,5085,0,1725949252,13157.596745779992,32731.135734180003,53423.62211352001
2024-09-10,06:20:54.000,254,11056336,4645,0,1725949253,13157.563064230002,26269.656456630008,53423.608139280004
2024-09-10,06:20:55.000,254,11056352,5325,0,1725949254,13157.630427329997,29038.83668583,53423.59416504
2024-09-10,06:20:56.000,254,11056358,5405,0,1725949255,13157.603482090002,33654.198160290005,53423.59416504
2024-09-10,06:20:57.000,254,11056254,5405,0,1725949256,13157.616954709993,29500.364374319994,53423.6151264
2024-09-10,06:20:58.000,254,11056161,5925,0,1725949257,13157.596745779992,28115.75311233,53423.58717792
2024-09-10,06:20:59.000,254,11056301,5925,0,1725949258,13157.616954709993,35038.844667929996,53423.5452552
2024-09-10,06:21:00.000,254,11056297,5805,0,1725949259,13157.576536849992,29038.864882349997,53423.57320368
2024-09-10,06:21:01.000,254,11056358,5405,0,1725949260,13157.583273160002,26269.649407499994,53423.608139280004
2024-09-10,06:21:02.000,254,11056365,5725,0,1725949261,13157.583273160002,28115.788357979996,53423.56621656
2024-09-10,06:21:03.000,254,11056363,5645,0,1725949262,13157.616954709993,24423.510457020006,53423.60115216001
2024-09-10,06:21:04.000,254,11056353,5765,0,1725949263,13157.610218399997,27192.732980999994,53423.6151264
2024-09-10,06:21:05.000,254,11056352,5445,0,1725949264,13157.569800539997,29500.399619970005,53423.63608776
2024-09-10,06:21:06.000,254,11056342,5285,0,1725949265,13157.569800539997,32269.579849169997,53423.58019080001
2024-09-10,06:21:07.000,254,11056263,5365,0,1725949266,13157.583273160002,30885.01793109,53423.59416504
2024-09-10,06:21:08.000,254,11056250,5205,0,1725949267,13157.603482090002,29962.004848890007,53423.6151264
2024-09-10,06:21:09.000,254,11056305,5645,0,1725949268,13157.610218399997,33192.70571744999,53423.57320368
2024-09-10,06:21:10.000,254,11056267,5684,0,1725949269,13157.596745779992,29038.857833219998,53423.629100640006
2024-09-10,06:21:11.000,254,11056271,6005,0,1725949270,13157.603482090002,32269.664438730004,53423.64307488
2024-09-10,06:21:12.000,254,11056318,5285,0,1725949271,13157.596745779992,23500.448030910004,53423.58019080001
2024-09-10,06:21:13.000,254,11056280,5445,0,1725949272,13157.590009469997,29038.84373496,53423.57320368
2024-09-10,06:21:14.000,254,11056280,5285,0,1725949273,13157.569800539997,30885.00383283,53423.5452552
2024-09-10,06:21:15.000,254,11056314,5445,0,1725949274,13157.583273160002,31808.009865900007,53423.62211352001
2024-09-10,06:21:16.000,254,11056290,5245,0,1725949275,13157.630427329997,29038.82258757,53423.629100640006
2024-09-10,06:21:17.000,254,11056289,5765,0,1725949276,13157.616954709993,27654.225423840006,53423.53826808
2024-09-10,06:21:18.000,254,11056310,5205,0,1725949277,13157.623691020002,28115.76721059,53423.57320368
2024-09-10,06:21:19.000,254,11056275,5965,0,1725949278,13157.684317810003,29500.371423450008,53423.57320368
2024-09-10,06:21:20.000,254,11056321,5445,0,1725949279,13157.650636259998,29500.343226929996,53423.56621656
2024-09-10,06:21:21.000,254,11056262,5205,0,1725949280,13157.630427329997,32269.593947429996,53423.62211352001
2024-09-10,06:21:22.000,254,11056347,5925,0,1725949281,13157.637163639993,26269.621210979996,53423.53826808
2024-09-10,06:21:23.000,254,11056299,5925,0,1725949282,13157.664108880002,32269.608045689994,53423.58019080001
2024-09-10,06:21:24.000,254,11056285,5845,0,1725949283,13157.677581499993,28577.35129212,53423.58019080001
2024-09-10,06:21:25.000,254,11056248,5205,0,1725949284,13157.657372569993,29038.878980609996,53423.559229440005
2024-09-10,06:21:26.000,254,11056275,5965,0,1725949285,13157.650636259998,28577.301948210006,53423.49634536
2024-09-10,06:21:27.000,254,11056279,5605,0,1725949286,13157.650636259998,28577.344242990002,53423.5452552
2024-09-10,06:21:28.000,254,11056304,5445,0,1725949287,13157.670845189998,30884.975636310002,53423.58717792
2024-09-10,06:21:29.000,254,11056282,5405,0,1725949288,13157.677581499993,24423.496358760007,53423.60115216001
2024-09-10,06:21:30.000,254,11056282,5405,0,1725949289,13157.711263049998,30885.039078479997,53423.59416504
2024-09-10,06:21:31.000,254,11056258,5044,0,1725949290,13157.711263049998,29500.47011127,53423.5452552
2024-09-10,06:21:32.000,254,11056303,5684,0,1725949291,13157.697790429993,32269.629193080007,53423.57320368
2024-09-10,06:21:33.000,254,11056299,5884,0,1725949292,13157.744944599988,30885.01793109,53423.59416504
2024-09-10,06:21:34.000,254,11056332,5245,0,1725949293,13157.758417219993,30423.483193470005,53423.60115216001
2024-09-10,06:21:35.000,254,11056323,5645,0,1725949294,13157.711263049998,32731.18507809,53423.6151264
2024-09-10,06:21:36.000,254,11056367,5565,0,1725949295,13157.738208289993,28115.879996670003,53423.62211352001
2024-09-10,06:21:37.000,254,11056357,5684,0,1725949296,13157.758417219993,30885.046127609996,53423.608139280004
2024-09-10,06:21:38.000,254,11056349,5805,0,1725949297,13157.758417219993,35038.894011840006,53423.63608776
2024-09-10,06:21:39.000,254,11056351,5645,0,1725949298,13157.738208289993,32731.206225479997,53423.559229440005
2024-09-10,06:21:40.000,254,11056303,5485,0,1725949299,13157.771889839998,32269.70673351,53423.6151264
2024-09-10,06:21:41.000,254,11056347,5525,0,1725949300,13157.805571389988,31346.679553049995,53423.67102336001
2024-09-10,06:21:42.000,254,11056277,5805,0,1725949301,13157.798835079993,27654.408701220003,53423.55224232001
2024-09-10,06:21:43.000,254,11056341,5725,0,1725949302,13157.832516629998,30423.617126940007,53423.63608776
2024-09-10,06:21:44.000,254,11056338,5405,0,1725949303,13157.805571389988,31808.186094150005,53423.60115216001
2024-09-10,06:21:45.000,254,11056357,5805,0,1725949304,13157.792098769998,27192.83166882,53423.63608776
2024-09-10,06:21:46.000,254,11056351,5684,0,1725949305,13157.839252939993,31346.721847830006,53423.657049120004
2024-09-10,06:21:47.000,254,11056410,5245,0,1725949306,13157.812307699998,32731.368355469996,53423.657049120004
2024-09-10,06:21:48.000,254,11056375,5565,0,1725949307,13157.839252939993,30885.243503250007,53423.63608776
2024-09-10,06:21:49.000,254,11056353,5845,0,1725949308,13157.819044009993,23962.194242430007,53423.63608776
2024-09-10,06:21:50.000,254,11056334,5285,0,1725949309,13157.872934489998,28116.07032318,53423.67102336001
2024-09-10,06:21:51.000,254,11056305,5925,0,1725949310,13157.852725559998,28116.020979270004,53423.64307488
2024-09-10,06:21:52.000,254,11056382,5285,0,1725949311,13157.866198179989,24885.263717669994,53423.6849976
2024-09-10,06:21:53.000,254,11056378,5245,0,1725949312,13157.866198179989,34116.05715789,53423.629100640006
2024-09-10,06:21:54.000,254,11056366,5485,0,1725949313,13157.886407109989,29962.23042105,53423.69897184001
2024-09-10,06:21:55.000,254,11056336,5044,0,1725949314,13157.893143419999,31346.912174340003,53423.63608776
2024-09-10,06:21:56.000,254,11056349,5725,0,1725949315,13157.920088659994,28577.68260123,53423.73390744
2024-09-10,06:21:57.000,254,11056362,5285,0,1725949316,13157.920088659994,31346.93332173,53423.69897184001
2024-09-10,06:21:58.000,254,11056331,5765,0,1725949317,13157.899879729994,26731.585945529994,53423.69897184001
2024-09-10,06:21:59.000,254,11056378,5605,0,1725949318,13157.893143419999,27654.62017512,53423.74089456
2024-09-10,06:22:00.000,254,11056336,5205,0,1725949319,13157.899879729994,30423.835649970002,53423.71294608
2024-09-10,06:22:01.000,254,11056371,5805,0,1725949320,13157.920088659994,31346.96151825,53423.71993320001
2024-09-10,06:22:02.000,254,11056340,5445,0,1725949321,13157.920088659994,31808.54559978,53423.6849976
2024-09-10,06:22:03.000,254,11056389,5684,0,1725949322,13157.947033899989,26731.642338570004,53423.678010480005
2024-09-10,06:22:04.000,254,11056360,5285,0,1725949323,13157.906616039989,28577.69669949,53423.678010480005
2024-09-10,06:22:05.000,254,11056300,5245,0,1725949324,13157.920088659994,23500.786389150002,53423.629100640006
2024-09-10,06:22:06.000,254,11056295,5485,0,1725949325,13157.906616039989,29039.344223189997,53423.74089456
2024-09-10,06:22:07.000,254,11056343,5965,0,1725949326,13157.933561279999,27654.648371639996,53423.67102336001
2024-09-10,06:22:08.000,254,11056356,5285,0,1725949327,13157.980715449994,29962.279764959996,53423.69897184001
2024-09-10,06:22:09.000,254,11056337,5485,0,1725949328,13157.96724282999,31346.968567379998,53423.64307488
2024-09-10,06:22:10.000,254,11056360,5085,0,1725949329,13157.994188069999,29500.79437125,53423.7548688
2024-09-10,06:22:11.000,254,11056367,5725,0,1725949330,13158.034605929999,31808.453961089996,53423.71993320001
2024-09-10,06:22:12.000,254,11056329,5684,0,1725949331,13158.034605929999,30885.349240199997,53423.74788168001
2024-09-10,06:22:13.000,254,11056360,5005,0,1725949332,13158.02786961999,28116.133765349994,53423.71294608
2024-09-10,06:22:14.000,254,11056322,5125,0,1725949333,13158.04807854999,27193.057240979993,53423.67102336001
2024-09-10,06:22:15.000,254,11056292,5245,0,1725949334,13158.041342239994,26731.53660162,53423.70595896
2024-09-10,06:22:16.000,254,11056325,5405,0,1725949335,13158.05481486,29500.737978210003,53423.69198472
2024-09-10,06:22:17.000,254,11056324,5285,0,1725949336,13158.041342239994,30423.86384649,53423.73390744
2024-09-10,06:22:18.000,254,11056278,5085,0,1725949337,13158.05481486,29039.252584500005,53423.678010480005
2024-09-10,06:22:19.000,254,11056328,5205,0,1725949338,13158.07502379,30885.447928020003,53423.69897184001
2024-09-10,06:22:20.000,254,11056300,5245,0,1725949339,13158.061551169994,31346.96151825,53423.73390744
2024-09-10,06:22:21.000,254,11056280,5285,0,1725949340,13158.02786961999,33193.10046873,53423.7548688
2024-09-10,06:22:22.000,254,11056274,5325,0,1725949341,13158.02786961999,29962.38550191,53423.74788168001
2024-09-10,06:22:23.000,254,11056271,5684,0,1725949342,13158.041342239994,30423.906141269996,53423.6849976
2024-09-10,06:22:24.000,254,11056271,5645,0,1725949343,13158.034605929999,35500.82350074001,53423.726920320005
2024-09-10,06:22:25.000,254,11056203,5845,0,1725949344,13158.014396999999,30885.426780630005,53423.775830160004
2024-09-10,06:22:26.000,254,11056262,5165,0,1725949345,13158.00766068999,27193.184125319996,53423.76884304001
2024-09-10,06:22:27.000,254,11056255,5925,0,1725949346,13157.980715449994,23962.356372420007,53423.78281728
2024-09-10,06:22:28.000,254,11056258,5205,0,1725949347,13158.021133309994,29039.29487928,53423.76185592
2024-09-10,06:22:29.000,254,11056268,5165,0,1725949348,13158.014396999999,30423.969583440004,53423.76884304001
2024-09-10,06:22:30.000,254,11056246,5205,0,1725949349,13158.000924379994,34116.303877440005,53423.78281728
2024-09-10,06:22:31.000,254,11056305,5765,0,1725949350,13158.000924379994,26731.649387700003,53423.76884304001
2024-09-10,06:22:32.000,254,11056303,5645,0,1725949351,13157.947033899989,32270.242467389995,53423.74089456
2024-09-10,06:22:33.000,254,11056285,5645,0,1725949352,13157.973979139999,27654.817550759995,53423.796791520006
2024-09-10,06:22:34.000,254,11056308,5325,0,1725949353,13157.98745175999,28577.879976869997,53423.76185592
2024-09-10,06:22:35.000,254,11056339,5845,0,1725949354,13157.980715449994,34577.923204620005,53423.775830160004
2024-09-10,06:22:36.000,254,11056338,5165,0,1725949355,13157.960506519994,27193.2969114,53423.76884304001
2024-09-10,06:22:37.000,254,11056329,5845,0,1725949356,13157.96724282999,28116.39458316,53423.74089456
2024-09-10,06:22:38.000,254,11056365,5645,0,1725949357,13157.940297589994,29501.041090800005,53423.775830160004
2024-09-10,06:22:39.000,254,11056344,4925,0,1725949358,13157.933561279999,32731.847696309997,53423.73390744
2024-09-10,06:22:40.000,254,11056334,5205,0,1725949359,13157.899879729994,33193.481121749996,53423.74788168001
2024-09-10,06:22:41.000,254,11056316,5245,0,1725949360,13157.926824969989,26270.39661528,53423.71993320001
2024-09-10,06:22:42.000,254,11056351,5725,0,1725949361,13157.886407109989,29039.654384909998,53423.74788168001
2024-09-10,06:22:43.000,254,11056233,5565,0,1725949362,13157.893143419999,27655.09246683,53423.78980440001
2024-09-10,06:22:44.000,254,11056324,5005,0,1725949363,13157.899879729994,31808.954449319994,53423.76185592
2024-09-10,06:22:45.000,254,11056293,5765,0,1725949364,13157.913352349999,29039.760121860003,53423.81076576
2024-09-10,06:22:46.000,254,11056325,5845,0,1725949365,13157.866198179989,31347.539546910004,53423.76884304001
2024-09-10,06:22:47.000,254,11056319,5884,0,1725949366,13157.879670799994,29962.935334049995,53423.76185592
2024-09-10,06:22:48.000,254,11056331,5565,0,1725949367,13157.906616039989,34578.367299809994,53423.7548688
2024-09-10,06:22:49.000,254,11056327,5525,0,1725949368,13157.879670799994,29501.41469469,53423.74089456
2024-09-10,06:22:50.000,254,11056286,5285,0,1725949369,13157.872934489998,33655.34716848,53423.74089456
2024-09-10,06:22:51.000,254,11056356,5325,0,1725949370,13157.859461869994,27655.296891599995,53423.69198472
2024-09-10,06:22:52.000,254,11056319,5965,0,1725949371,13157.859461869994,26732.220367229995,53423.69198472
2024-09-10,06:22:53.000,254,11056346,5245,0,1725949372,13157.866198179989,34117.01583957,53423.71294608
2024-09-10,06:22:54.000,254,11056361,5645,0,1725949373,13157.866198179989,29501.57682468,53423.657049120004
2024-09-10,06:22:55.000,254,11056381,5565,0,1725949374,13157.819044009993,30424.67449644,53423.71993320001
2024-09-10,06:22:56.000,254,11056364,5125,0,1725949375,13157.845989249989,31347.856757760004,53423.74788168001
2024-09-10,06:22:57.000,254,11056328,4925,0,1725949376,13157.866198179989,28117.0149066,53423.71993320001
2024-09-10,06:22:58.000,254,11056368,5125,0,1725949377,13157.832516629998,29963.20320099,53423.71993320001
2024-09-10,06:22:59.000,254,11056317,5565,0,1725949378,13157.852725559998,29040.091430970002,53423.76185592
2024-09-10,06:23:00.000,254,11056357,5765,0,1725949379,13157.798835079993,30424.80138078,53423.69897184001
2024-09-10,06:23:01.000,254,11056359,5565,0,1725949380,13157.812307699998,32732.59490409,53423.71993320001
2024-09-10,06:23:02.000,254,11056366,5285,0,1725949381,13157.798835079993,25809.362365890003,53423.69198472
2024-09-10,06:23:03.000,254,11056363,5684,0,1725949382,13157.785362459988,28578.64833204,53423.67102336001
2024-09-10,06:23:04.000,254,11056329,5765,0,1725949383,13157.832516629998,30424.864822949996,53423.70595896
2024-09-10,06:23:05.000,254,11056324,5044,0,1725949384,13157.798835079993,24886.342234559997,53423.70595896
2024-09-10,06:23:06.000,254,11056346,5285,0,1725949385,13157.798835079993,28578.66947943,53423.76185592
2024-09-10,06:23:07.000,254,11056277,5765,0,1725949386,13157.805571389988,29501.760102059998,53423.74788168001
2024-09-10,06:23:08.000,254,11056358,5245,0,1725949387,13157.819044009993,28117.134741810005,53423.76185592
2024-09-10,06:23:09.000,254,11056347,5765,0,1725949388,13157.805571389988,30886.413658830003,53423.775830160004
2024-09-10,06:23:10.000,254,11056288,5205,0,1725949389,13157.819044009993,29501.7460038,53423.71294608
2024-09-10,06:23:11.000,254,11056362,5205,0,1725949390,13157.785362459988,24886.285841520003,53423.74788168001
2024-09-10,06:23:12.000,254,11056355,5565,0,1725949391,13157.832516629998,30424.843675559998,53423.775830160004
2024-09-10,06:23:13.000,254,11056339,5645,0,1725949392,13157.792098769998,28578.683577689997,53423.69198472
2024-09-10,06:23:14.000,254,11056329,5525,0,1725949393,13157.825780319989,28578.6624303,53423.66403624
2024-09-10,06:23:15.000,254,11056348,5044,0,1725949394,13157.832516629998,28578.711774209994,53423.64307488
2024-09-10,06:23:16.000,254,11056386,5325,0,1725949395,13157.812307699998,30886.392511440004,53423.73390744
2024-09-10,06:23:17.000,254,11056349,5765,0,1725949396,13157.825780319989,32732.552609310005,53423.66403624
2024-09-10,06:23:18.000,254,11056371,5645,0,1725949397,13157.798835079993,30424.871872079995,53423.66403624
2024-09-10,06:23:19.000,254,11056374,5365,0,1725949398,13157.785362459988,29040.239462700003,53423.67102336001
2024-09-10,06:23:20.000,254,11056324,5285,0,1725949399,13157.805571389988,31347.976592969993,53423.6849976
2024-09-10,06:23:21.000,254,11056349,5525,0,1725949400,13157.859461869994,27655.607053319996,53423.726920320005
2024-09-10,06:23:22.000,254,11056393,5925,0,1725949401,13157.825780319989,27655.670495490005,53423.69897184001
2024-09-10,06:23:23.000,254,11056312,5365,0,1725949402,13157.792098769998,31809.51133059,53423.726920320005
2024-09-10,06:23:24.000,254,11056369,5605,0,1725949403,13157.792098769998,29040.239462700003,53423.76185592
2024-09-10,06:23:25.000,254,11056325,5845,0,1725949404,13157.785362459988,28117.18408572,53423.7548688
2024-09-10,06:23:26.000,254,11056325,5565,0,1725949405,13157.785362459988,29501.89403553,53423.76884304001
2024-09-10,06:23:27.000,254,11056379,5684,0,1725949406,13157.819044009993,28578.782265510003,53423.74089456
2024-09-10,06:23:28.000,254,11056297,5525,0,1725949407,13157.832516629998,27194.149856129996,53423.73390744
2024-09-10,06:23:29.000,254,11056217,5725,0,1725949408,13157.812307699998,29963.393527499997,53423.74788168001
2024-09-10,06:23:30.000,254,11056298,4245,0,1725949409,13157.792098769998,30424.99875642,53423.76884304001
2024-09-10,06:23:31.000,254,11056314,5485,0,1725949410,13157.758417219993,29040.345199649993,53423.74788168001
2024-09-10,06:23:32.000,254,11056328,5365,0,1725949411,13157.798835079993,29040.338150519994,53423.81076576
2024-09-10,06:23:33.000,254,11056336,5165,0,1725949412,13157.805571389988,30886.561690560004,53423.81775288001
2024-09-10,06:23:34.000,254,11056347,5765,0,1725949413,13157.792098769998,27655.72688853,53423.78980440001
2024-09-10,06:23:35.000,254,11056351,5684,0,1725949414,13157.819044009993,32271.15180516,53423.76884304001
2024-09-10,06:23:36.000,254,11056320,5365,0,1725949415,13157.778626149993,31348.04708427,53423.78281728
2024-09-10,06:23:37.000,254,11056293,5565,0,1725949416,13157.785362459988,32732.686542780008,53423.78980440001
2024-09-10,06:23:38.000,254,11056305,5845,0,1725949417,13157.798835079993,28578.82456029,53423.83172712
2024-09-10,06:23:39.000,254,11056343,5684,0,1725949418,13157.778626149993,31348.117575569995,53423.7548688
2024-09-10,06:23:40.000,254,11056362,5165,0,1725949419,13157.751680909998,28117.34621571,53423.78281728
2024-09-10,06:23:41.000,254,11056368,5285,0,1725949420,13157.778626149993,28117.318019190003,53423.85268848
2024-09-10,06:23:42.000,254,11056387,5805,0,1725949421,13157.738208289993,29963.52041184,53423.8596756
2024-09-10,06:23:43.000,254,11056311,5725,0,1725949422,13157.717999359993,31348.265607299996,53423.81775288001
2024-09-10,06:23:44.000,254,11056315,5565,0,1725949423,13157.744944599988,28578.902100720006,53423.81076576
2024-09-10,06:23:45.000,254,11056327,5725,0,1725949424,13157.724735669988,33655.84060758,53423.83172712
2024-09-10,06:23:46.000,254,11056371,5725,0,1725949425,13157.711263049998,30886.681525770007,53423.845701360005
2024-09-10,06:23:47.000,254,11056370,5125,0,1725949426,13157.691054119998,26732.727904590007,53423.85268848
2024-09-10,06:23:48.000,254,11056326,5365,0,1725949427,13157.697790429993,32732.869820160005,53423.83871424001
2024-09-10,06:23:49.000,254,11056339,5565,0,1725949428,13157.697790429993,29502.084362039997,53423.88762408001
2024-09-10,06:23:50.000,254,11056336,5245,0,1725949429,13157.684317810003,29502.07026378,53423.824740000004
2024-09-10,06:23:51.000,254,11056349,5845,0,1725949430,13157.697790429993,29502.04206726,53423.86666272001
2024-09-10,06:23:52.000,254,11056400,5365,0,1725949431,13157.643899950002,23963.512429740003,53423.86666272001
2024-09-10,06:23:53.000,254,11056340,5125,0,1725949432,13157.630427329997,29040.542575290005,53423.845701360005
2024-09-10,06:23:54.000,254,11056354,5365,0,1725949433,13157.637163639993,29040.493231379995,53423.83172712
2024-09-10,06:23:55.000,254,11056338,5365,0,1725949434,13157.616954709993,28117.430805270007,53423.8596756
2024-09-10,06:23:56.000,254,11056326,5085,0,1725949435,13157.549591609997,28117.487198310002,53423.894611200005
2024-09-10,06:23:57.000,254,11056332,5325,0,1725949436,13157.590009469997,25348.180084770007,53423.8596756
2024-09-10,06:23:58.000,254,11056254,5245,0,1725949437,13157.563064230002,29040.58487007,53423.824740000004
2024-09-10,06:23:59.000,254,11056340,5285,0,1725949438,13157.536118989992,30425.238426840006,53423.92255968
2024-09-10,06:24:00.000,254,11056339,5884,0,1725949439,13157.590009469997,28117.50129657,53423.98544376001
2024-09-10,06:24:01.000,254,11056303,5805,0,1725949440,13157.542855300002,25348.27172346,53423.91557256001
2024-09-10,06:24:02.000,254,11056220,5325,0,1725949441,13157.542855300002,30886.808410109996,53423.95749528001
2024-09-10,06:24:03.000,254,11056343,5645,0,1725949442,13157.556327919992,27194.488214369994,53423.97146952
2024-09-10,06:24:04.000,254,11056371,5725,0,1725949443,13157.556327919992,30886.850704890006,53423.97845664
2024-09-10,06:24:05.000,254,11056343,5725,0,1725949444,13157.556327919992,29502.23239377,53423.964482400006
2024-09-10,06:24:06.000,254,11056368,4965,0,1725949445,13157.529382679997,30425.30891814,53423.97146952
2024-09-10,06:24:07.000,254,11056371,5684,0,1725949446,13157.502437440002,34579.28368671,53424.02736648
2024-09-10,06:24:08.000,254,11056337,5805,0,1725949447,13157.462019580002,26733.016918919995,53423.92255968
2024-09-10,06:24:09.000,254,11056350,5125,0,1725949448,13157.462019580002,27194.615098709997,53424.05531496001
2024-09-10,06:24:10.000,254,11056355,5684,0,1725949449,13157.495701129992,27656.135738070006,53424.07627632
2024-09-10,06:24:11.000,254,11056353,5725,0,1725949450,13157.522646370002,32733.201129270004,53424.062302080005
2024-09-10,06:24:12.000,254,11056310,5485,0,1725949451,13157.502437440002,28117.740966989993,53424.10422480001
2024-09-10,06:24:13.000,254,11056369,5765,0,1725949452,13157.475492199992,30887.033982270004,53423.992430880004
2024-09-10,06:24:14.000,254,11056339,5565,0,1725949453,13157.488964819997,23963.759149289996,53424.02736648
2024-09-10,06:24:15.000,254,11056332,5325,0,1725949454,13157.462019580002,35964.064127820006,53424.04134072
2024-09-10,06:24:16.000,254,11056337,5645,0,1725949455,13157.448546959997,30425.527441169994,53424.02037936
2024-09-10,06:24:17.000,254,11056344,4925,0,1725949456,13157.455283269992,25348.476148229995,53424.08326344001
2024-09-10,06:24:18.000,254,11056355,5765,0,1725949457,13157.448546959997,29964.034998329997,53424.0692892
2024-09-10,06:24:19.000,254,11056350,5165,0,1725949458,13157.462019580002,31348.625112930007,53424.111211920004
2024-09-10,06:24:20.000,254,11056290,5325,0,1725949459,13157.482228510002,30425.562686820005,53424.11819904
2024-09-10,06:24:21.000,254,11056343,5845,0,1725949460,13157.482228510002,30425.61907986,53424.12518616001
2024-09-10,06:24:22.000,254,11056359,5725,0,1725949461,13157.468755889997,24425.49126255,53424.15313464001
2024-09-10,06:24:23.000,254,11056401,5485,0,1725949462,13157.468755889997,28579.480129379997,53424.17409600001
2024-09-10,06:24:24.000,254,11056338,5245,0,1725949463,13157.435074339992,25810.250556269995,53424.10422480001
2024-09-10,06:24:25.000,254,11056351,5765,0,1725949464,13157.468755889997,31348.773144659994,53424.181083120005
2024-09-10,06:24:26.000,254,11056360,5285,0,1725949465,13157.509173749997,28118.015883059998,53424.16710888
2024-09-10,06:24:27.000,254,11056353,5805,0,1725949466,13157.502437440002,24887.230424940004,53424.19505736
2024-09-10,06:24:28.000,254,11056329,5925,0,1725949467,13157.488964819997,31810.462963140002,53424.111211920004
2024-09-10,06:24:29.000,254,11056397,5845,0,1725949468,13157.529382679997,25348.828604730006,53424.09723768
2024-09-10,06:24:30.000,254,11056363,5765,0,1725949469,13157.596745779992,26271.848736059997,53424.181083120005
2024-09-10,06:24:31.000,254,11056402,5605,0,1725949470,13157.556327919992,26733.348228029994,53424.181083120005
2024-09-10,06:24:32.000,254,11056365,5565,0,1725949471,13157.583273160002,32272.08933945,53424.17409600001
2024-09-10,06:24:33.000,254,11056343,5605,0,1725949472,13157.603482090002,29964.30286527,53424.21601872
2024-09-10,06:24:34.000,254,11056342,5044,0,1725949473,13157.616954709993,29041.162898730006,53424.27191568001
2024-09-10,06:24:35.000,254,11056346,5365,0,1725949474,13157.623691020002,28118.114570880003,53424.22300584001
2024-09-10,06:24:36.000,254,11056319,5684,0,1725949475,13157.670845189998,28579.649308499997,53424.30685128
2024-09-10,06:24:37.000,254,11056357,5645,0,1725949476,13157.691054119998,27195.038046510002,53424.25095432001
2024-09-10,06:24:38.000,254,11056331,5805,0,1725949477,13157.711263049998,33656.74289622001,53424.26492856
2024-09-10,06:24:39.000,254,11056348,5285,0,1725949478,13157.717999359993,29502.796324170005,53424.278902800004
2024-09-10,06:24:40.000,254,11056339,5565,0,1725949479,13157.704526740003,29041.24748829,53424.30685128
2024-09-10,06:24:41.000,254,11056311,5925,0,1725949480,13157.751680909998,28579.656357629996,53424.299864160006
2024-09-10,06:24:42.000,254,11056314,5365,0,1725949481,13157.724735669988,29964.281717880003,53424.2439672
2024-09-10,06:24:43.000,254,11056354,5165,0,1725949482,13157.771889839998,30425.830553759995,53424.299864160006
2024-09-10,06:24:44.000,254,11056363,5765,0,1725949483,13157.792098769998,28579.59291546,53424.26492856
2024-09-10,06:24:45.000,254,11056367,5725,0,1725949484,13157.832516629998,30887.301849209995,53424.33479976
2024-09-10,06:24:46.000,254,11056340,5205,0,1725949485,13157.872934489998,31348.907078129996,53424.28588992
2024-09-10,06:24:47.000,254,11056333,5684,0,1725949486,13157.866198179989,33656.601913620005,53424.29287704001
2024-09-10,06:24:48.000,254,11056307,5605,0,1725949487,13157.899879729994,32271.913111200003,53424.36973536001
2024-09-10,06:24:49.000,254,11056337,5605,0,1725949488,13157.920088659994,25810.20826149,53424.327812640004
2024-09-10,06:24:50.000,254,11056331,5925,0,1725949489,13157.926824969989,27656.445899790007,53424.327812640004
2024-09-10,06:24:51.000,254,11056344,5365,0,1725949490,13157.994188069999,23040.92934447,53424.348774000006
2024-09-10,06:24:52.000,254,11056341,5765,0,1725949491,13157.973979139999,29041.07126004,53424.34178688001
2024-09-10,06:24:53.000,254,11056363,5725,0,1725949492,13158.021133309994,25348.624179959996,53424.3138384
2024-09-10,06:24:54.000,254,11056302,5285,0,1725949493,13158.05481486,29964.119587890003,53424.34178688001
2024-09-10,06:24:55.000,254,11056303,5684,0,1725949494,13158.05481486,26733.27773673,53424.348774000006
2024-09-10,06:24:56.000,254,11056303,5684,0,1725949495,13158.014396999999,29964.105489630005,53424.39069672001
2024-09-10,06:24:57.000,254,11056295,5765,0,1725949496,13158.04807854999,28579.44488373,53424.4535808
2024-09-10,06:24:58.000,254,11056301,5725,0,1725949497,13158.081760099994,31810.223292719995,53424.36274824
2024-09-10,06:24:59.000,254,11056363,5765,0,1725949498,13158.081760099994,31348.69560423,53424.41864520001
2024-09-10,06:25:00.000,254,11056338,4925,0,1725949499,13158.101969029995,29040.89503179,53424.4535808
2024-09-10,06:25:01.000,254,11056315,5805,0,1725949500,13158.122177959995,27656.276720669994,53424.40467096
2024-09-10,06:25:02.000,254,11056325,5725,0,1725949501,13158.081760099994,26271.637262160002,53424.46056792001
2024-09-10,06:25:03.000,254,11056315,5725,0,1725949502,13158.14912319999,32271.750981210003,53424.41864520001
2024-09-10,06:25:04.000,254,11056346,5285,0,1725949503,13158.16933212999,27656.276720669994,53424.42563232
2024-09-10,06:25:05.000,254,11056366,5525,0,1725949504,13158.17606844,28579.353245039994,53424.36973536001
2024-09-10,06:25:06.000,254,11056312,5125,0,1725949505,13158.19627737,31348.639211190006,53424.46056792001
2024-09-10,06:25:07.000,254,11056333,5765,0,1725949506,13158.243431539995,29040.831589620007,53424.48152928
2024-09-10,06:25:08.000,254,11056308,5005,0,1725949507,13158.243431539995,30425.492195519997,53424.53043912
2024-09-10,06:25:09.000,254,11056358,5605,0,1725949508,13158.27711309,28579.317999389998,53424.36973536001
2024-09-10,06:25:10.000,254,11056338,5205,0,1725949509,13158.283849399995,29502.422720279996,53424.50249064
2024-09-10,06:25:11.000,254,11056344,5325,0,1725949510,13158.29058570999,30886.942343579998,53424.48152928
2024-09-10,06:25:12.000,254,11056359,5965,0,1725949511,13158.33100356999,29963.795327910004,53424.4535808
2024-09-10,06:25:13.000,254,11056303,5525,0,1725949512,13158.364685119996,30425.358262049995,53424.446593680004
2024-09-10,06:25:14.000,254,11056384,5245,0,1725949513,13158.35121249999,33194.601933419995,53424.47454216
2024-09-10,06:25:15.000,254,11056338,5205,0,1725949514,13158.405102979996,31348.38544251,53424.46056792001
2024-09-10,06:25:16.000,254,11056316,5165,0,1725949515,13158.405102979996,28579.11357462,53424.4535808
2024-09-10,06:25:17.000,254,11056288,5085,0,1725949516,13158.45899346,27194.4247722,53424.495503520004
2024-09-10,06:25:18.000,254,11056294,4925,0,1725949517,13158.506147629996,28117.480149180003,53424.50947776001
2024-09-10,06:25:19.000,254,11056339,5684,0,1725949518,13158.573510729992,29963.6754927,53424.53043912
2024-09-10,06:25:20.000,254,11056361,5925,0,1725949519,13158.573510729992,30886.7590662,53424.516464880006
2024-09-10,06:25:21.000,254,11056319,5725,0,1725949520,13158.600455970001,32271.370328189994,53424.495503520004
2024-09-10,06:25:22.000,254,11056362,4605,0,1725949521,13158.667819069997,30886.667427509994,53424.516464880006
2024-09-10,06:25:23.000,254,11056363,5645,0,1725949522,13158.688027999997,26732.770199370003,53424.446593680004
2024-09-10,06:25:24.000,254,11056283,5765,0,1725949523,13158.762127410002,29040.507329639993,53424.467555040006
2024-09-10,06:25:25.000,254,11056312,5325,0,1725949524,13158.809281579997,27655.910165909998,53424.46056792001
2024-09-10,06:25:26.000,254,11056307,5925,0,1725949525,13158.849699439997,31809.779197530006,53424.46056792001
2024-09-10,06:25:27.000,254,11056294,5125,0,1725949526,13158.863172060002,25348.116642599998,53424.50249064
2024-09-10,06:25:28.000,254,11056221,5765,0,1725949527,13158.917062539993,23040.358364939995,53424.516464880006
2024-09-10,06:25:29.000,254,11056323,5645,0,1725949528,13158.984425639988,29040.521427900007,53424.516464880006
2024-09-10,06:25:30.000,254,11056321,4685,0,1725949529,13159.031579809998,30425.15383728,53424.50947776001
2024-09-10,06:25:31.000,254,11056318,5165,0,1725949530,13159.078733979994,33194.327017350006,53424.55140048
2024-09-10,06:25:32.000,254,11056312,5525,0,1725949531,13159.105679219989,33655.904049749995,53424.523452
2024-09-10,06:25:33.000,254,11056392,5645,0,1725949532,13159.152833389999,28578.873904199994,53424.62825880001
2024-09-10,06:25:34.000,254,11056343,6005,0,1725949533,13159.240405419994,29501.950428569995,53424.57236184
2024-09-10,06:25:35.000,254,11056323,5565,0,1725949534,13159.213460179999,30425.076296850006,53424.53742624001
2024-09-10,06:25:36.000,254,11056375,5884,0,1725949535,13159.2942959,29963.50631358,53424.614284560004
2024-09-10,06:25:37.000,254,11056375,5605,0,1725949536,13159.33471376,30425.041051199994,53424.67018152
2024-09-10,06:25:38.000,254,11056319,5725,0,1725949537,13159.341450069995,28117.254577019994,53424.65620728001
2024-09-10,06:25:39.000,254,11056385,5605,0,1725949538,13159.402076859995,29040.345199649993,53424.614284560004
2024-09-10,06:25:40.000,254,11056313,5725,0,1725949539,13159.41554948,28117.282773540006,53424.58633608001
2024-09-10,06:25:41.000,254,11056328,5205,0,1725949540,13159.46943995999,28578.845707679997,53424.64223304
2024-09-10,06:25:42.000,254,11056307,6124,0,1725949541,13159.53006674999,25809.531545010002,53424.64922016
2024-09-10,06:25:43.000,254,11056286,5085,0,1725949542,13159.59069353999,30424.942363380003,53424.614284560004
2024-09-10,06:25:44.000,254,11056354,5085,0,1725949543,13159.63784771,29501.830593360006,53424.71210424
2024-09-10,06:25:45.000,254,11056372,5285,0,1725949544,13159.711947119991,30424.9705599,53424.71909136
2024-09-10,06:25:46.000,254,11056366,5285,0,1725949545,13159.745628669996,31348.06118253,53424.70511712001
2024-09-10,06:25:47.000,254,11056351,5684,0,1725949546,13159.759101290001,28117.212282239998,53424.64922016
2024-09-10,06:25:48.000,254,11056358,5205,0,1725949547,13159.826464389997,33655.70667411,53424.65620728001
2024-09-10,06:25:49.000,254,11056321,5525,0,1725949548,13159.866882249997,28117.212282239998,53424.62825880001
2024-09-10,06:25:50.000,254,11056338,5245,0,1725949549,13159.907300109997,28578.725872470008,53424.684155760006
2024-09-10,06:25:51.000,254,11056303,5765,0,1725949550,13159.961190590002,30886.519395780007,53424.635245920006
2024-09-10,06:25:52.000,254,11056364,5525,0,1725949551,13159.967926899997,34117.255509990006,53424.733065600005
2024-09-10,06:25:53.000,254,11056310,5325,0,1725949552,13159.974663209992,30886.491199259995,53424.64922016
2024-09-10,06:25:54.000,254,11056310,5445,0,1725949553,13160.021817380002,28117.19113485,53424.74703984
2024-09-10,06:25:55.000,254,11056330,5285,0,1725949554,13160.062235240002,26271.00988959,53424.67716864001
2024-09-10,06:25:56.000,254,11056307,5805,0,1725949555,13160.068971549998,25347.898119570003,53424.71909136
2024-09-10,06:25:57.000,254,11056322,5245,0,1725949556,13160.089180479998,29963.35123272,53424.733065600005
2024-09-10,06:25:58.000,254,11056287,5765,0,1725949557,13160.149807269998,31348.040035140002,53424.72607848001
2024-09-10,06:25:59.000,254,11056300,5125,0,1725949558,13160.136334649993,25347.94746348,53424.71909136
2024-09-10,06:26:00.000,254,11056334,5285,0,1725949559,13160.210434059998,29040.302904869997,53424.802936800006
2024-09-10,06:26:01.000,254,11056334,5245,0,1725949560,13160.203697749988,26732.551676339994,53424.81691104
2024-09-10,06:26:02.000,254,11056356,5285,0,1725949561,13160.223906679988,26732.565774600007,53424.81691104
2024-09-10,06:26:03.000,254,11056319,5765,0,1725949562,13160.257588229993,30424.9705599,53424.79594968001
2024-09-10,06:26:04.000,254,11056287,5684,0,1725949563,13160.264324539989,26732.565774600007,53424.77498832001
2024-09-10,06:26:05.000,254,11056333,5684,0,1725949564,13160.304742399989,25347.975659999996,53424.851846640006
2024-09-10,06:26:06.000,254,11056325,5565,0,1725949565,13160.318215019994,31348.07528079,53424.81691104
2024-09-10,06:26:07.000,254,11056297,5645,0,1725949566,13160.345160259989,27655.7198394,53424.76101408
2024-09-10,06:26:08.000,254,11056344,5205,0,1725949567,13160.399050739994,31809.588871019994,53424.87280800001
2024-09-10,06:26:09.000,254,11056356,5285,0,1725949568,13160.392314429999,29963.51336271,53424.830885280004
2024-09-10,06:26:10.000,254,11056308,5245,0,1725949569,13160.40578704999,27655.776232439996,53424.89376936001
2024-09-10,06:26:11.000,254,11056318,5325,0,1725949570,13160.42599597999,29501.872888140002,53424.851846640006
2024-09-10,06:26:12.000,254,11056300,5405,0,1725949571,13160.47315015,30424.949412510003,53424.89376936001
2024-09-10,06:26:13.000,254,11056252,5365,0,1725949572,13160.432732289999,29501.872888140002,53424.84485952001
2024-09-10,06:26:14.000,254,11056312,5325,0,1725949573,13160.452941219999,24424.885037369997,53424.91473072
2024-09-10,06:26:15.000,254,11056329,5605,0,1725949574,13160.46641383999,28117.254577019994,53424.89376936001
2024-09-10,06:26:16.000,254,11056328,5325,0,1725949575,13160.500095389994,32271.1377069,53424.91473072
2024-09-10,06:26:17.000,254,11056332,5285,0,1725949576,13160.53377694,28578.747019860006,53424.77498832001
2024-09-10,06:26:18.000,254,11056358,5245,0,1725949577,13160.540513249995,33194.14373996999,53424.92870496
2024-09-10,06:26:19.000,254,11056323,5684,0,1725949578,13160.56745848999,30424.8295773,53424.970627680006
2024-09-10,06:26:20.000,254,11056372,5365,0,1725949579,13160.52704062999,28578.704725079995,53424.89376936001
2024-09-10,06:26:21.000,254,11056345,5525,0,1725949580,13160.58766741999,25347.820579139996,53424.86582088
2024-09-10,06:26:22.000,254,11056353,5525,0,1725949581,13160.63482159,28117.141790940004,53424.92870496
2024-09-10,06:26:23.000,254,11056338,5285,0,1725949582,13160.60787634999,27194.065266570004,53424.9077436
2024-09-10,06:26:24.000,254,11056311,5684,0,1725949583,13160.641557899995,30886.399560570004,53424.970627680006
2024-09-10,06:26:25.000,254,11056331,5445,0,1725949584,13160.621348969995,29501.781249449996,53424.99158904001
2024-09-10,06:26:26.000,254,11056352,5365,0,1725949585,13160.65503052,29963.34418359,53425.01255040001
2024-09-10,06:26:27.000,254,11056279,5645,0,1725949586,13160.661766829995,30424.864822949996,53425.01255040001
2024-09-10,06:26:28.000,254,11056289,5725,0,1725949587,13160.67523945,30886.406609700003,53425.019537520006
2024-09-10,06:26:29.000,254,11056318,5285,0,1725949588,13160.65503052,28117.155889200003,53425.05447312
2024-09-10,06:26:30.000,254,11056357,5645,0,1725949589,13160.681975759995,32271.053117339994,53424.95665344
2024-09-10,06:26:31.000,254,11056310,5165,0,1725949590,13160.67523945,35040.31793610001,53425.047486
2024-09-10,06:26:32.000,254,11056314,5325,0,1725949591,13160.722393619995,29501.816495100007,53425.07543448
2024-09-10,06:26:33.000,254,11056269,5845,0,1725949592,13160.722393619995,30886.413658830003,53425.07543448
2024-09-10,06:26:34.000,254,11056306,5365,0,1725949593,13160.72912992999,26732.551676339994,53425.09639584
2024-09-10,06:26:35.000,254,11056268,5325,0,1725949594,13160.68871206999,26732.50233243,53425.07543448
2024-09-10,06:26:36.000,254,11056313,5725,0,1725949595,13160.742602549995,28117.233429629996,53425.10338296
2024-09-10,06:26:37.000,254,11056331,5565,0,1725949596,13160.72912992999,33655.7278215,53425.068447360005
2024-09-10,06:26:38.000,254,11056338,5165,0,1725949597,13160.742602549995,29501.872888140002,53425.02652464
2024-09-10,06:26:39.000,254,11056334,5245,0,1725949598,13160.64829420999,33655.67847759,53425.09639584
2024-09-10,06:26:40.000,254,11056313,5845,0,1725949599,13160.66850313999,29040.295855739998,53425.13133144001
2024-09-10,06:26:41.000,254,11056348,5245,0,1725949600,13160.65503052,24424.84979172,53425.18024128001
2024-09-10,06:26:42.000,254,11056314,5285,0,1725949601,13160.62808527999,33655.748968889995,53425.117357200004
2024-09-10,06:26:43.000,254,11056344,5044,0,1725949602,13160.60787634999,35040.360230880004,53425.047486
2024-09-10,06:26:44.000,254,11056284,5125,0,1725949603,13160.62808527999,29963.323036200003,53425.12434432
2024-09-10,06:26:45.000,254,11056299,5845,0,1725949604,13160.580931109995,33655.69257585,53425.166267040004
2024-09-10,06:26:46.000,254,11056374,5085,0,1725949605,13160.5741948,27655.670495490005,53425.20120264
2024-09-10,06:26:47.000,254,11056323,5565,0,1725949606,13160.56745848999,29963.379429239998,53425.18024128001
2024-09-10,06:26:48.000,254,11056334,5245,0,1725949607,13160.51356801,25809.489250230006,53425.15927992001
2024-09-10,06:26:49.000,254,11056341,5805,0,1725949608,13160.560722179995,28117.219331369997,53425.14530568
2024-09-10,06:26:50.000,254,11056328,5205,0,1725949609,13160.520304319994,29040.27470835,53425.14530568
2024-09-10,06:26:51.000,254,11056343,5645,0,1725949610,13160.48662276999,28117.16998746,53425.17325416
2024-09-10,06:26:52.000,254,11056328,5325,0,1725949611,13160.500095389994,29040.28880661,53425.19421552
2024-09-10,06:26:53.000,254,11056326,5325,0,1725949612,13160.50683169999,31348.06823166,53425.222164
2024-09-10,06:26:54.000,254,11056386,5165,0,1725949613,13160.500095389994,28578.768167250004,53425.19421552
2024-09-10,06:26:55.000,254,11056386,5445,0,1725949614,13160.459677529994,29040.27470835,53425.236138240005
2024-09-10,06:26:56.000,254,11056367,5965,0,1725949615,13160.459677529994,31347.976592969993,53425.236138240005
2024-09-10,06:26:57.000,254,11056328,5205,0,1725949616,13160.432732289999,30886.42775709,53425.20120264
2024-09-10,06:26:58.000,254,11056302,5285,0,1725949617,13160.42599597999,31347.92019993,53425.22915112001
2024-09-10,06:26:59.000,254,11056315,5684,0,1725949618,13160.378841809994,30424.787282520003,53425.21517688
2024-09-10,06:27:00.000,254,11056314,5085,0,1725949619,13160.378841809994,32732.538511050006,53425.187228400006
2024-09-10,06:27:01.000,254,11056333,5565,0,1725949620,13160.351896569999,31809.412642769996,53425.25011248
2024-09-10,06:27:02.000,254,11056313,5805,0,1725949621,13160.331687639999,27193.95248049,53425.236138240005
2024-09-10,06:27:03.000,254,11056308,5245,0,1725949622,13160.284533469989,26270.87595612,53425.14530568
2024-09-10,06:27:04.000,254,11056323,5565,0,1725949623,13160.271060849998,27655.466070719995,53425.14530568
2024-09-10,06:27:05.000,254,11056338,5125,0,1725949624,13160.223906679988,34117.058134349994,53425.19421552
2024-09-10,06:27:06.000,254,11056312,5285,0,1725949625,13160.183488819988,31347.772168199997,53425.18024128001
2024-09-10,06:27:07.000,254,11056373,6005,0,1725949626,13160.156543579993,22116.90118755,53425.187228400006
2024-09-10,06:27:08.000,254,11056343,5725,0,1725949627,13160.122862030003,30886.195135799993,53425.17325416
2024-09-10,06:27:09.000,254,11056346,5245,0,1725949628,13160.143070959988,30424.64629992,53425.19421552
2024-09-10,06:27:10.000,254,11056351,5725,0,1725949629,13160.095916789993,31809.328053210003,53425.25709960001
2024-09-10,06:27:11.000,254,11056385,5684,0,1725949630,13160.075707859993,28116.930317039994,53425.24312536
2024-09-10,06:27:12.000,254,11056350,5485,0,1725949631,13160.021817380002,31809.257561909995,53425.20818976001
2024-09-10,06:27:13.000,254,11056341,5805,0,1725949632,13159.994872139992,28578.443907270004,53425.1522928
2024-09-10,06:27:14.000,254,11056376,4965,0,1725949633,13159.954454279992,29501.534529900004,53425.22915112001
2024-09-10,06:27:15.000,254,11056340,5365,0,1725949634,13159.967926899997,29039.96454663,53425.19421552
2024-09-10,06:27:16.000,254,11056376,5285,0,1725949635,13159.954454279992,32270.693611709998,53425.166267040004
2024-09-10,06:27:17.000,254,11056255,5845,0,1725949636,13159.900563800002,33193.847676510006,53425.19421552
2024-09-10,06:27:18.000,254,11056382,5285,0,1725949637,13159.860145940002,29039.872907940007,53425.166267040004
2024-09-10,06:27:19.000,254,11056353,5765,0,1725949638,13159.846673319997,27655.282793339997,53425.138318560006
2024-09-10,06:27:20.000,254,11056341,5805,0,1725949639,13159.819728080001,30424.519415579998,53425.1522928
2024-09-10,06:27:21.000,254,11056344,5245,0,1725949640,13159.779310220001,30886.018907549995,53425.117357200004
2024-09-10,06:27:22.000,254,11056376,5485,0,1725949641,13159.792782839992,29039.80241664,53425.12434432
2024-09-10,06:27:23.000,254,11056379,5805,0,1725949642,13159.718683430001,30424.434826020006,53425.0824216
2024-09-10,06:27:24.000,254,11056380,5165,0,1725949643,13159.671529259991,25809.009909390006,53425.117357200004
2024-09-10,06:27:25.000,254,11056419,5765,0,1725949644,13159.63784771,29962.822547970005,53425.0824216
2024-09-10,06:27:26.000,254,11056327,5605,0,1725949645,13159.59069353999,29039.78126925,53425.047486
2024-09-10,06:27:27.000,254,11056389,5765,0,1725949646,13159.59069353999,29962.801400580007,53425.04049888001
2024-09-10,06:27:28.000,254,11056382,5245,0,1725949647,13159.51659413,28578.126696420004,53425.04049888001
2024-09-10,06:27:29.000,254,11056391,5805,0,1725949648,13159.42902209999,29962.737958409998,53425.02652464
2024-09-10,06:27:30.000,254,11056304,5285,0,1725949649,13159.422285789995,35962.802333550004,53425.03351176
2024-09-10,06:27:31.000,254,11056374,5245,0,1725949650,13159.40881316999,25808.875975920004,53425.068447360005
2024-09-10,06:27:32.000,254,11056372,5285,0,1725949651,13159.32797744999,27654.965582489996,53424.9776148
2024-09-10,06:27:33.000,254,11056316,5165,0,1725949652,13159.27408697,25347.242550480005,53424.998576160004
2024-09-10,06:27:34.000,254,11056374,5245,0,1725949653,13159.260614349994,27193.31100966,53424.998576160004
2024-09-10,06:27:35.000,254,11056331,5805,0,1725949654,13159.220196489994,32731.699664579995,53424.94267920001
2024-09-10,06:27:36.000,254,11056372,5125,0,1725949655,13159.152833389999,31808.58084543,53424.93569208
2024-09-10,06:27:37.000,254,11056347,5884,0,1725949656,13159.139360769994,26731.628240310005,53425.00556328
2024-09-10,06:27:38.000,254,11056305,5725,0,1725949657,13159.031579809998,30885.440878890004,53424.88678224
2024-09-10,06:27:39.000,254,11056322,5245,0,1725949658,13159.018107189993,29039.259633630005,53424.91473072
2024-09-10,06:27:40.000,254,11056332,5165,0,1725949659,13158.970953019998,29039.203240589995,53424.87280800001
2024-09-10,06:27:41.000,254,11056328,5285,0,1725949660,13158.917062539993,30885.370387589996,53424.93569208
2024-09-10,06:27:42.000,254,11056322,5525,0,1725949661,13158.856435749993,29962.216322790002,53424.9077436
2024-09-10,06:27:43.000,254,11056343,5645,0,1725949662,13158.762127410002,24885.256668539994,53424.82389816001
2024-09-10,06:27:44.000,254,11056293,5765,0,1725949663,13158.755391099992,29962.181077140005,53424.82389816001
2024-09-10,06:27:45.000,254,11056310,5325,0,1725949664,13158.708236929997,25808.255652480002,53424.87280800001
2024-09-10,06:27:46.000,254,11056347,5925,0,1725949665,13158.620664900001,27192.852816209997,53424.851846640006
2024-09-10,06:27:47.000,254,11056345,5565,0,1725949666,13158.580247040001,30885.187110209998,53424.84485952001
2024-09-10,06:27:48.000,254,11056368,5565,0,1725949667,13158.526356559996,33654.40258506,53424.830885280004
2024-09-10,06:27:49.000,254,11056339,5845,0,1725949668,13158.465729769996,33192.832601789996,53424.81691104
2024-09-10,06:27:50.000,254,11056379,5725,0,1725949669,13158.43878453,26731.268734679994,53424.75402696001
2024-09-10,06:27:51.000,254,11056372,5405,0,1725949670,13158.35121249999,33192.79735614,53424.75402696001
2024-09-10,06:27:52.000,254,11056329,5805,0,1725949671,13158.31753095,29038.963570170003,53424.70511712001
2024-09-10,06:27:53.000,254,11056383,5765,0,1725949672,13158.23669523,25346.64337443,53424.684155760006
2024-09-10,06:27:54.000,254,11056326,4925,0,1725949673,13158.20974998999,29500.420767360003,53424.70511712001
2024-09-10,06:27:55.000,254,11056436,5285,0,1725949674,13158.08849640999,33192.740963100005,53424.62825880001
2024-09-10,06:27:56.000,254,11056363,5805,0,1725949675,13158.034605929999,31346.587914360003,53424.60729744001
2024-09-10,06:27:57.000,254,11056401,5684,0,1725949676,13157.98745175999,32731.17802896,53424.64223304
2024-09-10,06:27:58.000,254,11056396,5325,0,1725949677,13157.953770209999,27192.718882739995,53424.635245920006
2024-09-10,06:27:59.000,254,11056355,5684,0,1725949678,13157.859461869994,27192.697735349997,53424.565374720005
2024-09-10,06:28:00.000,254,11056409,5645,0,1725949679,13157.798835079993,28577.280800819994,53424.57236184
2024-09-10,06:28:01.000,254,11056216,5525,0,1725949680,13157.704526740003,29961.870915420004,53424.53043912
2024-09-10,06:28:02.000,254,11056377,5925,0,1725949681,13157.650636259998,27192.67658796,53424.53742624001
2024-09-10,06:28:03.000,254,11056368,5125,0,1725949682,13157.596745779992,30423.39860391,53424.467555040006
2024-09-10,06:28:04.000,254,11056395,5805,0,1725949683,13157.522646370002,32269.502308740004,53424.48152928
2024-09-10,06:28:05.000,254,11056357,5645,0,1725949684,13157.435074339992,25808.001883799996,53424.42563232
2024-09-10,06:28:06.000,254,11056387,5645,0,1725949685,13157.414865409992,31346.48217741,53424.39069672001
2024-09-10,06:28:07.000,254,11056322,5645,0,1725949686,13157.381183860001,27192.599047530006,53424.42563232
2024-09-10,06:28:08.000,254,11056330,5285,0,1725949687,13157.307084449996,30884.813506320002,53424.42563232
2024-09-10,06:28:09.000,254,11056308,5245,0,1725949688,13157.253193969991,31346.411686110005,53424.40467096
2024-09-10,06:28:10.000,254,11056312,5405,0,1725949689,13157.246457659996,27654.035097329994,53424.34178688001
2024-09-10,06:28:11.000,254,11056356,5325,0,1725949690,13157.145413009996,32269.460013959993,53424.348774000006
2024-09-10,06:28:12.000,254,11056339,5684,0,1725949691,13157.09825884,31346.418735240004,53424.327812640004
2024-09-10,06:28:13.000,254,11056393,5765,0,1725949692,13157.03089573999,32731.00884984,53424.29287704001
2024-09-10,06:28:14.000,254,11056422,5165,0,1725949693,13157.024159429995,28115.661473639993,53424.229992960005
2024-09-10,06:28:15.000,254,11056397,5765,0,1725949694,13156.92985108999,33192.54358745999,53424.20204448001
2024-09-10,06:28:16.000,254,11056322,5285,0,1725949695,13156.882696919994,34115.62716095999,53424.21601872
2024-09-10,06:28:17.000,254,11056349,5565,0,1725949696,13156.86922429999,31807.93232547,53424.21601872
2024-09-10,06:28:18.000,254,11056389,5645,0,1725949697,13156.80859750999,28577.132769090007,53424.19505736
2024-09-10,06:28:19.000,254,11056350,5285,0,1725949698,13156.741234409994,25808.023031189994,53424.2090316
2024-09-10,06:28:20.000,254,11056367,5765,0,1725949699,13156.680607619994,34115.67650487,53424.181083120005
2024-09-10,06:28:21.000,254,11056379,5805,0,1725949700,13156.613244519998,24884.897162909998,53424.1391604
2024-09-10,06:28:22.000,254,11056364,5445,0,1725949701,13156.532408799998,35961.79430795999,53424.14614752
2024-09-10,06:28:23.000,254,11056391,5925,0,1725949702,13156.512199869998,28115.717866680003,53424.111211920004
2024-09-10,06:28:24.000,254,11056396,5365,0,1725949703,13156.491990939998,29961.948455849997,53424.03435360001
2024-09-10,06:28:25.000,254,11056382,5245,0,1725949704,13156.451573079998,27654.211325580007,53424.0692892
2024-09-10,06:28:26.000,254,11056339,5405,0,1725949705,13156.417891529993,27192.6624897,53424.062302080005
2024-09-10,06:28:27.000,254,11056364,5365,0,1725949706,13156.377473669992,28577.36539038,53424.062302080005
2024-09-10,06:28:28.000,254,11056328,5285,0,1725949707,13156.377473669992,30423.490242600004,53424.02037936
2024-09-10,06:28:29.000,254,11056358,5365,0,1725949708,13156.269692709997,26269.719898800002,53424.03435360001
2024-09-10,06:28:30.000,254,11056313,5925,0,1725949709,13156.269692709997,25346.64337443,53423.964482400006
2024-09-10,06:28:31.000,254,11056360,5525,0,1725949710,13156.256220089992,31346.62316001,53423.943521040004
2024-09-10,06:28:32.000,254,11056363,6005,0,1725949711,13156.242747470002,31808.221339800002,53423.92255968
2024-09-10,06:28:33.000,254,11056410,5205,0,1725949712,13156.249483779997,29038.97766843,53423.90858544
2024-09-10,06:28:34.000,254,11056403,5925,0,1725949713,13156.195593299992,27192.895110989994,53423.894611200005
2024-09-10,06:28:35.000,254,11056404,5085,0,1725949714,13156.202329610001,29500.59699561,53423.943521040004
2024-09-10,06:28:36.000,254,11056365,5485,0,1725949715,13156.155175439992,29962.202224530003,53423.93653392001
2024-09-10,06:28:37.000,254,11056367,5605,0,1725949716,13156.155175439992,33193.008830039995,53423.894611200005
2024-09-10,06:28:38.000,254,11056370,5205,0,1725949717,13156.155175439992,24885.376503749998,53423.97146952
2024-09-10,06:28:39.000,254,11056392,5245,0,1725949718,13156.155175439992,31346.95446912,53423.91557256001
2024-09-10,06:28:40.000,254,11056404,5365,0,1725949719,13156.121493890001,33654.70569765,53423.88762408001
2024-09-10,06:28:41.000,254,11056358,5405,0,1725949720,13156.148439129996,32270.087386529995,53423.87364984
2024-09-10,06:28:42.000,254,11056357,6005,0,1725949721,13156.161911750001,27193.226420100007,53423.85268848
2024-09-10,06:28:43.000,254,11056410,5245,0,1725949722,13156.175384369992,33193.26964785,53423.85268848
2024-09-10,06:28:44.000,254,11056376,5405,0,1725949723,13156.202329610001,29039.48520579,53423.81775288001
2024-09-10,06:28:45.000,254,11056361,5645,0,1725949724,13156.182120680001,32270.34115521,53423.775830160004
2024-09-10,06:28:46.000,254,11056418,5205,0,1725949725,13156.195593299992,31808.89100715,53423.80377864
2024-09-10,06:28:47.000,254,11056383,5684,0,1725949726,13156.229274849997,28116.613106189994,53423.796791520006
2024-09-10,06:28:48.000,254,11056360,5485,0,1725949727,13156.195593299992,27655.057221180003,53423.775830160004
2024-09-10,06:28:49.000,254,11056359,5925,0,1725949728,13156.249483779997,27655.120663349997,53423.824740000004
2024-09-10,06:28:50.000,254,11056394,5165,0,1725949729,13156.269692709997,30886.025956679994,53423.775830160004
2024-09-10,06:28:51.000,254,11056365,5925,0,1725949730,13156.337055809992,26270.650383960005,53423.7548688
2024-09-10,06:28:52.000,254,11056398,5325,0,1725949731,13156.357264739992,31347.694627770004,53423.81775288001
2024-09-10,06:28:53.000,254,11056371,5765,0,1725949732,13156.370737359997,26732.290858530003,53423.81775288001
2024-09-10,06:28:54.000,254,11056344,5245,0,1725949733,13156.384209980002,27193.93838223,53423.71993320001
2024-09-10,06:28:55.000,254,11056362,5245,0,1725949734,13156.417891529993,31809.405593639996,53423.7548688
2024-09-10,06:28:56.000,254,11056353,5884,0,1725949735,13156.431364149998,29963.323036200003,53423.775830160004
2024-09-10,06:28:57.000,254,11056281,5765,0,1725949736,13156.465045700003,25348.003856519994,53423.78980440001
2024-09-10,06:28:58.000,254,11056361,5684,0,1725949737,13156.411155219997,30425.048100329994,53423.85268848
2024-09-10,06:28:59.000,254,11056327,5645,0,1725949738,13156.438100459993,32732.841623639993,53423.83172712
2024-09-10,06:29:00.000,254,11056309,5725,0,1725949739,13156.411155219997,32732.91211494,53423.83172712
2024-09-10,06:29:01.000,254,11056338,5245,0,1725949740,13156.471782009998,31348.37134425,53423.81076576
2024-09-10,06:29:02.000,254,11056336,5405,0,1725949741,13156.478518319993,30886.885950540003,53423.85268848
2024-09-10,06:29:03.000,254,11056382,5285,0,1725949742,13156.485254630003,32271.553605570007,53423.83172712
2024-09-10,06:29:04.000,254,11056307,5805,0,1725949743,13156.512199869998,25348.525492140005,53423.824740000004
2024-09-10,06:29:05.000,254,11056334,5325,0,1725949744,13156.478518319993,30887.167915740007,53423.824740000004
2024-09-10,06:29:06.000,254,11056363,5805,0,1725949745,13156.471782009998,33656.49617667,53423.85268848
2024-09-10,06:29:07.000,254,11056348,4925,0,1725949746,13156.465045700003,29502.655341570004,53423.78980440001
2024-09-10,06:29:08.000,254,11056384,5365,0,1725949747,13156.478518319993,29041.176996990005,53423.845701360005
2024-09-10,06:29:09.000,254,11056402,5645,0,1725949748,13156.505463559988,33656.721748829994,53423.85268848
2024-09-10,06:29:10.000,254,11056317,6005,0,1725949749,13156.491990939998,28118.213258699994,53423.88063696
2024-09-10,06:29:11.000,254,11056292,5245,0,1725949750,13156.532408799998,23964.36537447,53423.86666272001
2024-09-10,06:29:12.000,254,11056322,5565,0,1725949751,13156.532408799998,28118.382437819993,53423.90159832
2024-09-10,06:29:13.000,254,11056365,5805,0,1725949752,13156.552617729998,29964.63417438,53423.8596756
2024-09-10,06:29:14.000,254,11056348,5285,0,1725949753,13156.586299279988,28580.037010650005,53423.81775288001
2024-09-10,06:29:15.000,254,11056357,5725,0,1725949754,13156.545881419988,28118.48817477,53423.87364984
2024-09-10,06:29:16.000,254,11056353,5565,0,1725949755,13156.613244519998,26733.92625669,53423.83871424001
2024-09-10,06:29:17.000,254,11056378,5325,0,1725949756,13156.660398689994,27195.552633,53423.83172712
2024-09-10,06:29:18.000,254,11056396,5044,0,1725949757,13156.667134999989,33195.715695959996,53423.85268848
2024-09-10,06:29:19.000,254,11056372,5245,0,1725949758,13156.687343929989,29964.887943060006,53423.8596756
2024-09-10,06:29:20.000,254,11056374,5085,0,1725949759,13156.700816549994,28580.25553368,53423.824740000004
2024-09-10,06:29:21.000,254,11056380,5325,0,1725949760,13156.76817964999,29964.923188710003,53423.8596756
2024-09-10,06:29:22.000,254,11056409,5725,0,1725949761,13156.76817964999,29041.755025649996,53423.83871424001
2024-09-10,06:29:23.000,254,11056340,5365,0,1725949762,13156.842279059994,30888.03495873,53423.78281728
2024-09-10,06:29:24.000,254,11056343,5805,0,1725949763,13156.87596061,26734.053141030003,53423.91557256001
2024-09-10,06:29:25.000,254,11056371,5805,0,1725949764,13156.902905849995,25810.906125359994,53423.81076576
2024-09-10,06:29:26.000,254,11056369,5765,0,1725949765,13156.92985108999,29503.367303699997,53423.90159832
2024-09-10,06:29:27.000,254,11056331,5725,0,1725949766,13156.97700526,30426.43677894,53423.894611200005
2024-09-10,06:29:28.000,254,11056365,5925,0,1725949767,13156.99721419,30426.42972981,53423.87364984
2024-09-10,06:29:29.000,254,11056367,5605,0,1725949768,13157.05110466999,30426.43677894,53423.91557256001
2024-09-10,06:29:30.000,254,11056425,5725,0,1725949769,13157.07804991,31349.562647219995,53423.87364984
2024-09-10,06:29:31.000,254,11056389,5645,0,1725949770,13157.11173145999,29964.81040263,53423.88063696
2024-09-10,06:29:32.000,254,11056322,5325,0,1725949771,13157.15888563,23041.486225739995,53423.87364984
2024-09-10,06:29:33.000,254,11056344,5365,0,1725949772,13157.226248729996,30887.87987787,53423.8596756
2024-09-10,06:29:34.000,254,11056343,5884,0,1725949773,13157.293611829991,29503.18402632,53423.88762408001
2024-09-10,06:29:35.000,254,11056341,5725,0,1725949774,13157.327293379996,31810.942303980002,53423.83172712
2024-09-10,06:29:36.000,254,11056338,5325,0,1725949775,13157.354238619992,32272.484090729995,53423.88762408001
2024-09-10,06:29:37.000,254,11056375,5645,0,1725949776,13157.354238619992,35041.784155140005,53423.86666272001
2024-09-10,06:29:38.000,254,11056396,5645,0,1725949777,13157.387920169997,29964.683518289996,53423.845701360005
2024-09-10,06:29:39.000,254,11056327,5684,0,1725949778,13157.482228510002,35041.629074280005,53423.91557256001
2024-09-10,06:29:40.000,254,11056362,4965,0,1725949779,13157.488964819997,31810.751977470005,53423.83172712
2024-09-10,06:29:41.000,254,11056353,5565,0,1725949780,13157.529382679997,29041.451913059995,53423.88762408001
2024-09-10,06:29:42.000,254,11056344,5125,0,1725949781,13157.556327919992,24887.44894797,53423.90858544
2024-09-10,06:29:43.000,254,11056325,5845,0,1725949782,13157.603482090002,30425.999732879995,53423.86666272001
2024-09-10,06:29:44.000,254,11056373,5765,0,1725949783,13157.616954709993,30887.55561789,53423.90858544
2024-09-10,06:29:45.000,254,11056349,5965,0,1725949784,13157.610218399997,26733.566751060003,53423.88063696
2024-09-10,06:29:46.000,254,11056373,5525,0,1725949785,13157.630427329997,28118.206209569995,53423.9295468
2024-09-10,06:29:47.000,254,11056361,5725,0,1725949786,13157.704526740003,25348.8920469,53423.91557256001
2024-09-10,06:29:48.000,254,11056291,5925,0,1725949787,13157.711263049998,27656.586882389995,53423.894611200005
2024-09-10,06:29:49.000,254,11056337,5565,0,1725949788,13157.724735669988,28118.13571827,53423.95749528001
2024-09-10,06:29:50.000,254,11056316,5485,0,1725949789,13157.765153529988,30425.851701149993,53423.98544376001
2024-09-10,06:29:51.000,254,11056363,5725,0,1725949790,13157.798835079993,31348.949372910007,53423.97146952
2024-09-10,06:29:52.000,254,11056379,5845,0,1725949791,13157.819044009993,31348.956422040006,53423.91557256001
2024-09-10,06:29:53.000,254,11056321,5925,0,1725949792,13157.819044009993,24887.25862146,53423.97845664
2024-09-10,06:29:54.000,254,11056347,5605,0,1725949793,13157.893143419999,31810.455914010003,53423.90159832
2024-09-10,06:29:55.000,254,11056359,5565,0,1725949794,13157.893143419999,27656.502292830002,53423.95050816
2024-09-10,06:29:56.000,254,11056387,5684,0,1725949795,13157.940297589994,25810.306949310005,53423.964482400006
2024-09-10,06:29:57.000,254,11056344,5205,0,1725949796,13157.96724282999,32733.468996209995,53424.00640512001
2024-09-10,06:29:58.000,254,11056334,5365,0,1725949797,13157.96724282999,34118.12960211,53424.013392240005
2024-09-10,06:29:59.000,254,11056386,5245,0,1725949798,13158.000924379994,30425.724816810005,53423.964482400006
2024-09-10,06:30:00.000,254,11056361,5525,0,1725949799,13158.02786961999,27656.333113710003,53423.999418
2024-09-10,06:30:01.000,254,11056353,5605,0,1725949800,13158.00766068999,26733.28478586,53423.97146952
2024-09-10,06:30:02.000,254,11056357,5765,0,1725949801,13158.061551169994,26271.764146500005,53424.02037936
2024-09-10,06:30:03.000,254,11056333,5525,0,1725949802,13158.081760099994,33194.95438992001,53423.97845664
2024-09-10,06:30:04.000,254,11056335,5525,0,1725949803,13158.06828747999,30887.25955443,53424.013392240005
2024-09-10,06:30:05.000,254,11056313,5684,0,1725949804,13158.09523272,28579.522424159994,53424.04134072
2024-09-10,06:30:06.000,254,11056295,5765,0,1725949805,13158.08849640999,28117.966539150002,53424.03435360001
2024-09-10,06:30:07.000,254,11056335,5805,0,1725949806,13158.13565058,29502.598948529994,53424.04832784
2024-09-10,06:30:08.000,254,11056297,5525,0,1725949807,13158.101969029995,31348.751997269996,53423.992430880004
2024-09-10,06:30:09.000,254,11056344,5245,0,1725949808,13158.09523272,29040.958473959996,53423.98544376001
2024-09-10,06:30:10.000,254,11056298,5125,0,1725949809,13158.101969029995,27656.37540849,53424.02736648
2024-09-10,06:30:11.000,254,11056271,5925,0,1725949810,13158.101969029995,27194.840670870006,53423.98544376001
2024-09-10,06:30:12.000,254,11056366,5405,0,1725949811,13158.11544165,27194.854769130005,53424.05531496001
2024-09-10,06:30:13.000,254,11056308,5245,0,1725949812,13158.142386889995,28117.97358828,53424.03435360001
2024-09-10,06:30:14.000,254,11056370,5405,0,1725949813,13158.182804749995,26733.2706876,53424.02037936
2024-09-10,06:30:15.000,254,11056300,5325,0,1725949814,13158.162595819995,31810.30788228,53424.03435360001
2024-09-10,06:30:16.000,254,11056337,5884,0,1725949815,13158.17606844,26733.200196300008,53424.02736648
2024-09-10,06:30:17.000,254,11056331,5565,0,1725949816,13158.142386889995,33656.446832760004,53424.04134072
2024-09-10,06:30:18.000,254,11056288,5445,0,1725949817,13158.16933212999,34579.49516061001,53424.03435360001
2024-09-10,06:30:19.000,254,11056307,5884,0,1725949818,13158.101969029995,32733.271620569998,53424.02037936
2024-09-10,06:30:20.000,254,11056285,6045,0,1725949819,13158.16933212999,31348.646260320005,53424.062302080005
2024-09-10,06:30:21.000,254,11056334,5365,0,1725949820,13158.15585951,24425.385525599995,53424.08326344001
2024-09-10,06:30:22.000,254,11056385,6084,0,1725949821,13158.162595819995,31348.484130330005,53424.04832784
2024-09-10,06:30:23.000,254,11056342,5365,0,1725949822,13158.19627737,23963.70980538,53424.04832784
2024-09-10,06:30:24.000,254,11056351,5645,0,1725949823,13158.182804749995,31348.455933809993,53424.03435360001
2024-09-10,06:30:25.000,254,11056356,5325,0,1725949824,13158.16933212999,30886.787262719998,53424.04832784
2024-09-10,06:30:26.000,254,11056337,5884,0,1725949825,13158.16933212999,29502.098460299996,53424.0692892
2024-09-10,06:30:27.000,254,11056255,5725,0,1725949826,13158.16933212999,31809.807394050003,53424.04832784
2024-09-10,06:30:28.000,254,11056299,5965,0,1725949827,13158.182804749995,28578.909149850006,53424.00640512001
2024-09-10,06:30:29.000,254,11056352,5165,0,1725949828,13158.182804749995,31348.0541334,53424.013392240005
2024-09-10,06:30:30.000,254,11056325,5525,0,1725949829,13158.15585951,30886.505297519994,53424.03435360001
2024-09-10,06:30:31.000,254,11056258,5125,0,1725949830,13158.14912319999,29040.218315310005,53424.05531496001
2024-09-10,06:30:32.000,254,11056306,5365,0,1725949831,13158.13565058,34578.663363269996,53424.03435360001
2024-09-10,06:30:33.000,254,11056354,5405,0,1725949832,13158.081760099994,28116.986710080004,53424.04832784
2024-09-10,06:30:34.000,254,11056312,5245,0,1725949833,13158.101969029995,28116.958513560006,53424.02037936
2024-09-10,06:30:35.000,254,11056394,5325,0,1725949834,13158.09523272,29039.94339924,53424.02037936
2024-09-10,06:30:36.000,254,11056306,5445,0,1725949835,13158.061551169994,31347.638234729995,53423.999418
2024-09-10,06:30:37.000,254,11056301,5765,0,1725949836,13158.021133309994,29501.393547300002,53424.00640512001
2024-09-10,06:30:38.000,254,11056358,5205,0,1725949837,13157.98745175999,28116.69064662,53423.95749528001
2024-09-10,06:30:39.000,254,11056337,5525,0,1725949838,13158.00766068999,31347.462006479996,53423.93653392001
2024-09-10,06:30:40.000,254,11056333,5605,0,1725949839,13157.953770209999,28116.620155319994,53423.964482400006
2024-09-10,06:30:41.000,254,11056358,5525,0,1725949840,13157.953770209999,31347.363318660005,53424.00640512001
2024-09-10,06:30:42.000,254,11056401,5805,0,1725949841,13157.947033899989,27655.029024660005,53423.992430880004
2024-09-10,06:30:43.000,254,11056382,5405,0,1725949842,13157.953770209999,29962.653368850006,53424.02037936
2024-09-10,06:30:44.000,254,11056322,5325,0,1725949843,13157.899879729994,29501.1115821,53423.97845664
2024-09-10,06:30:45.000,254,11056346,5485,0,1725949844,13157.879670799994,30885.708745829994,53424.02736648
2024-09-10,06:30:46.000,254,11056370,5565,0,1725949845,13157.845989249989,29962.625172329994,53423.98544376001
2024-09-10,06:30:47.000,254,11056336,5085,0,1725949846,13157.866198179989,29501.07633645,53424.00640512001
2024-09-10,06:30:48.000,254,11056345,5725,0,1725949847,13157.825780319989,23962.560797190003,53423.964482400006
2024-09-10,06:30:49.000,254,11056323,5725,0,1725949848,13157.845989249989,29039.506353179997,53423.964482400006
2024-09-10,06:30:50.000,254,11056384,5245,0,1725949849,13157.819044009993,23501.033108699994,53423.964482400006
2024-09-10,06:30:51.000,254,11056342,5445,0,1725949850,13157.812307699998,27193.353304439996,53424.00640512001
2024-09-10,06:30:52.000,254,11056332,5405,0,1725949851,13157.832516629998,28577.943419040006,53423.91557256001
2024-09-10,06:30:53.000,254,11056314,5365,0,1725949852,13157.792098769998,26731.755124649993,53423.91557256001
2024-09-10,06:30:54.000,254,11056362,5525,0,1725949853,13157.758417219993,29039.45700927,53423.95749528001
2024-09-10,06:30:55.000,254,11056352,5445,0,1725949854,13157.751680909998,30423.997779960002,53423.964482400006
2024-09-10,06:30:56.000,254,11056400,5325,0,1725949855,13157.765153529988,29500.984697759995,53423.999418
2024-09-10,06:30:57.000,254,11056393,5525,0,1725949856,13157.744944599988,29039.442911010003,53423.98544376001
2024-09-10,06:30:58.000,254,11056334,5245,0,1725949857,13157.765153529988,26270.241534419998,53423.95050816
2024-09-10,06:30:59.000,254,11056331,6165,0,1725949858,13157.731471979998,25808.720895060003,53424.00640512001
2024-09-10,06:31:00.000,254,11056361,5725,0,1725949859,13157.717999359993,25808.685649410007,53423.964482400006
2024-09-10,06:31:01.000,254,11056359,5725,0,1725949860,13157.697790429993,28577.985713820002,53423.98544376001
2024-09-10,06:31:02.000,254,11056401,5925,0,1725949861,13157.697790429993,29039.534549699994,53423.97845664
2024-09-10,06:31:03.000,254,11056382,5365,0,1725949862,13157.765153529988,26270.39661528,53423.992430880004
2024-09-10,06:31:04.000,254,11056334,5405,0,1725949863,13157.724735669988,27654.951484229998,53423.999418
2024-09-10,06:31:05.000,254,11056416,5525,0,1725949864,13157.697790429993,31347.292827359997,53423.999418
2024-09-10,06:31:06.000,254,11056219,5725,0,1725949865,13157.630427329997,34116.54354786,53423.964482400006
2024-09-10,06:31:07.000,254,11056398,5325,0,1725949866,13157.650636259998,29039.675532299996,53423.95749528001
2024-09-10,06:31:08.000,254,11056336,5365,0,1725949867,13157.664108880002,33193.60800609,53423.95749528001
2024-09-10,06:31:09.000,254,11056332,5405,0,1725949868,13157.664108880002,32270.531481719998,53424.02037936
2024-09-10,06:31:10.000,254,11056320,5605,0,1725949869,13157.650636259998,30424.413678629993,53423.964482400006
2024-09-10,06:31:11.000,254,11056335,5645,0,1725949870,13157.677581499993,29962.87189188,53424.02736648
2024-09-10,06:31:12.000,254,11056348,5285,0,1725949871,13157.650636259998,32270.693611709998,53424.04134072
2024-09-10,06:31:13.000,254,11056281,5725,0,1725949872,13157.637163639993,26732.241514620007,53424.062302080005
2024-09-10,06:31:14.000,254,11056285,5765,0,1725949873,13157.630427329997,28578.47210379,53424.02736648
2024-09-10,06:31:15.000,254,11056291,5765,0,1725949874,13157.637163639993,30424.625152530003,53424.09723768
2024-09-10,06:31:16.000,254,11056275,5884,0,1725949875,13157.610218399997,28578.535545959996,53424.02736648
2024-09-10,06:31:17.000,254,11056333,5645,0,1725949876,13157.616954709993,28578.613086390003,53424.09025056
2024-09-10,06:31:18.000,254,11056312,5285,0,1725949877,13157.630427329997,28578.63423378,53424.09723768
2024-09-10,06:31:19.000,254,11056325,5765,0,1725949878,13157.623691020002,26270.974643940004,53424.09025056
2024-09-10,06:31:20.000,254,11056322,5684,0,1725949879,13157.596745779992,33194.22832953,53424.09723768
2024-09-10,06:31:21.000,254,11056321,5884,0,1725949880,13157.590009469997,31809.7016571,53424.09723768
2024-09-10,06:31:22.000,254,11056322,5525,0,1725949881,13157.603482090002,35040.508262610005,53424.111211920004
2024-09-10,06:31:23.000,254,11056308,5365,0,1725949882,13157.583273160002,31809.765099270007,53424.09025056
2024-09-10,06:31:24.000,254,11056328,5565,0,1725949883,13157.563064230002,27194.361330030006,53424.16710888
2024-09-10,06:31:25.000,254,11056382,5485,0,1725949884,13157.563064230002,30425.182033799996,53424.15313464001
2024-09-10,06:31:26.000,254,11056308,5325,0,1725949885,13157.556327919992,27194.460017849997,53424.22300584001
2024-09-10,06:31:27.000,254,11056338,5325,0,1725949886,13157.556327919992,28579.177016789996,53424.21601872
2024-09-10,06:31:28.000,254,11056319,5725,0,1725949887,13157.569800539997,26271.524476079998,53424.2090316
2024-09-10,06:31:29.000,254,11056382,5525,0,1725949888,13157.502437440002,29040.887982660002,53424.19505736
2024-09-10,06:31:30.000,254,11056301,5645,0,1725949889,13157.549591609997,32733.313915349994,53424.21601872
2024-09-10,06:31:31.000,254,11056387,5565,0,1725949890,13157.536118989992,30425.647276379997,53424.27191568001
2024-09-10,06:31:32.000,254,11056330,5605,0,1725949891,13157.536118989992,32733.454897949996,53424.26492856
2024-09-10,06:31:33.000,254,11056386,5445,0,1725949892,13157.563064230002,33195.123569040006,53424.25095432001
2024-09-10,06:31:34.000,254,11056340,5525,0,1725949893,13157.563064230002,30887.379389640002,53424.278902800004
2024-09-10,06:31:35.000,254,11056316,5405,0,1725949894,13157.542855300002,35964.557566920004,53424.29287704001
2024-09-10,06:31:36.000,254,11056304,5525,0,1725949895,13157.529382679997,31349.090355509994,53424.29287704001
2024-09-10,06:31:37.000,254,11056315,5605,0,1725949896,13157.529382679997,28579.846684140008,53424.348774000006
2024-09-10,06:31:38.000,254,11056317,6005,0,1725949897,13157.556327919992,32733.87079662,53424.327812640004
2024-09-10,06:31:39.000,254,11056337,6045,0,1725949898,13157.509173749997,32733.927189659997,53424.32082552001
2024-09-10,06:31:40.000,254,11056399,5884,0,1725949899,13157.529382679997,36426.437711909995,53424.32082552001
2024-09-10,06:31:41.000,254,11056307,5525,0,1725949900,13157.536118989992,25810.772191890006,53424.348774000006
2024-09-10,06:31:42.000,254,11056396,5085,0,1725949901,13157.556327919992,29041.776173039994,53424.397683840005
2024-09-10,06:31:43.000,254,11056316,5245,0,1725949902,13157.542855300002,29503.261566750007,53424.327812640004
2024-09-10,06:31:44.000,254,11056325,5605,0,1725949903,13157.536118989992,27657.15081279,53424.39069672001
2024-09-10,06:31:45.000,254,11056324,5245,0,1725949904,13157.542855300002,25349.484173820005,53424.39069672001
2024-09-10,06:31:46.000,254,11056293,5765,0,1725949905,13157.556327919992,26734.158877980008,53424.40467096
2024-09-10,06:31:47.000,254,11056306,5445,0,1725949906,13157.569800539997,35503.678398389995,53424.39069672001
2024-09-10,06:31:48.000,254,11056472,5165,0,1725949907,13157.556327919992,29041.980597810005,53424.32082552001
2024-09-10,06:31:49.000,254,11056530,5285,0,1725949908,13157.556327919992,29965.092367830002,53424.34178688001
2024-09-10,06:31:50.000,254,11056471,5684,0,1725949909,13157.563064230002,30888.302825670005,53424.36973536001
2024-09-10,06:31:51.000,254,11056454,5165,0,1725949910,13157.569800539997,28580.523400620004,53424.36274824
2024-09-10,06:31:52.000,254,11056443,5965,0,1725949911,13157.569800539997,24888.06927141,53424.33479976
2024-09-10,06:31:53.000,254,11056461,5405,0,1725949912,13157.563064230002,29042.128629540006,53424.40467096
2024-09-10,06:31:54.000,254,11056469,5684,0,1725949913,13157.542855300002,35042.369232929996,53424.40467096
2024-09-10,06:31:55.000,254,11056426,5165,0,1725949914,13157.522646370002,28119.045056040006,53424.467555040006
2024-09-10,06:31:56.000,254,11056445,5884,0,1725949915,13157.549591609997,28119.09439995,53424.47454216
2024-09-10,06:31:57.000,254,11056471,5565,0,1725949916,13157.569800539997,26272.877909040006,53424.47454216
2024-09-10,06:31:58.000,254,11056451,5485,0,1725949917,13157.536118989992,26734.40559753,53424.40467096
2024-09-10,06:31:59.000,254,11056467,5884,0,1725949918,13157.549591609997,30426.90202152,53424.42563232
2024-09-10,06:32:00.000,254,11056439,5684,0,1725949919,13157.542855300002,27657.524416679997,53424.43960656001
2024-09-10,06:32:01.000,254,11056483,5285,0,1725949920,13157.509173749997,34580.94023226001,53424.47454216
2024-09-10,06:32:02.000,254,11056475,5725,0,1725949921,13157.515910059992,29503.769104110004,53424.446593680004
2024-09-10,06:32:03.000,254,11056475,5884,0,1725949922,13157.502437440002,29965.233350430004,53424.46056792001
2024-09-10,06:32:04.000,254,11056520,5245,0,1725949923,13157.488964819997,23041.944419189997,53424.48851640001
2024-09-10,06:32:05.000,254,11056460,5245,0,1725949924,13157.475492199992,29042.170924320002,53424.523452
2024-09-10,06:32:06.000,254,11056480,5245,0,1725949925,13157.475492199992,29503.740907590007,53424.48851640001
2024-09-10,06:32:07.000,254,11056467,5805,0,1725949926,13157.488964819997,31811.478037859997,53424.48851640001
2024-09-10,06:32:08.000,254,11056456,5365,0,1725949927,13157.509173749997,24426.590926830002,53424.43261944
2024-09-10,06:32:09.000,254,11056463,5565,0,1725949928,13157.462019580002,32273.005726350006,53424.36274824
2024-09-10,06:32:10.000,254,11056585,5725,0,1725949929,13157.455283269992,26734.328057100007,53424.50249064
2024-09-10,06:32:11.000,254,11056471,5805,0,1725949930,13157.462019580002,31349.83756329,53424.50947776001
2024-09-10,06:32:12.000,254,11056481,5725,0,1725949931,13157.394656479992,27657.362286689997,53424.446593680004
2024-09-10,06:32:13.000,254,11056493,5605,0,1725949932,13157.408129099997,30888.239383499997,53424.53742624001
2024-09-10,06:32:14.000,254,11056524,5085,0,1725949933,13157.374447549992,28118.918171700003,53424.495503520004
2024-09-10,06:32:15.000,254,11056520,5085,0,1725949934,13157.327293379996,28580.467007579995,53424.46056792001
2024-09-10,06:32:16.000,254,11056548,5125,0,1725949935,13157.381183860001,32272.935235049998,53424.516464880006
2024-09-10,06:32:17.000,254,11056490,5365,0,1725949936,13157.327293379996,30888.302825670005,53424.50249064
2024-09-10,06:32:18.000,254,11056460,5245,0,1725949937,13157.307084449996,27195.827549070003,53424.48851640001
2024-09-10,06:32:19.000,254,11056457,5845,0,1725949938,13157.266666589996,30426.676449360006,53424.53043912
2024-09-10,06:32:20.000,254,11056496,5405,0,1725949939,13157.246457659996,24426.478140749998,53424.495503520004
2024-09-10,06:32:21.000,254,11056462,5445,0,1725949940,13157.19256717999,31349.851661549998,53424.516464880006
2024-09-10,06:32:22.000,254,11056487,5684,0,1725949941,13157.23972135,33196.00471029,53424.53043912
2024-09-10,06:32:23.000,254,11056458,5365,0,1725949942,13157.226248729996,24426.534533790007,53424.53742624001
2024-09-10,06:32:24.000,254,11056482,5525,0,1725949943,13157.17235824999,31811.407546560004,53424.50947776001
2024-09-10,06:32:25.000,254,11056503,5765,0,1725949944,13157.104995149995,30888.331022190003,53424.467555040006
2024-09-10,06:32:26.000,254,11056464,5205,0,1725949945,13157.104995149995,32273.026873740004,53424.55838760001
2024-09-10,06:32:27.000,254,11056488,5205,0,1725949946,13157.084786219995,28580.629137569995,53424.48851640001
2024-09-10,06:32:28.000,254,11056456,5285,0,1725949947,13157.05784098,31349.98559502,53424.53043912
2024-09-10,06:32:29.000,254,11056479,6005,0,1725949948,13157.07131359999,30888.401513489996,53424.523452
2024-09-10,06:32:30.000,254,11056474,5125,0,1725949949,13157.03763205,32273.146708950007,53424.467555040006
2024-09-10,06:32:31.000,254,11056482,5605,0,1725949950,13157.03089573999,31350.056086319993,53424.53742624001
2024-09-10,06:32:32.000,254,11056471,5725,0,1725949951,13157.01068680999,30426.923168909998,53424.523452
2024-09-10,06:32:33.000,254,11056501,5485,0,1725949952,13157.003950499995,29042.255513879994,53424.53043912
2024-09-10,06:32:34.000,254,11056490,5325,0,1725949953,13157.003950499995,29042.283710400006,53424.50947776001
2024-09-10,06:32:35.000,254,11056502,5245,0,1725949954,13156.95006001999,27196.137710790004,53424.48851640001
2024-09-10,06:32:36.000,254,11056470,5605,0,1725949955,13156.97026894999,32273.203101990002,53424.516464880006
2024-09-10,06:32:37.000,254,11056489,5925,0,1725949956,13156.963532639995,28119.249480810002,53424.54441336
2024-09-10,06:32:38.000,254,11056483,5765,0,1725949957,13156.983741569995,28119.2706282,53424.55140048
2024-09-10,06:32:39.000,254,11056519,5765,0,1725949958,13156.97700526,28580.770120169997,53424.57934896
2024-09-10,06:32:40.000,254,11056478,5325,0,1725949959,13157.003950499995,31350.16182327,53424.565374720005
2024-09-10,06:32:41.000,254,11056468,5285,0,1725949960,13156.99047787999,27196.19410383,53424.565374720005
2024-09-10,06:32:42.000,254,11056479,5925,0,1725949961,13156.963532639995,31350.190019789996,53424.54441336
2024-09-10,06:32:43.000,254,11056472,5445,0,1725949962,13156.99721419,30427.06415151,53424.54441336
2024-09-10,06:32:44.000,254,11056497,5805,0,1725949963,13157.024159429995,27196.243447739995,53424.53043912
2024-09-10,06:32:45.000,254,11056483,6124,0,1725949964,13156.97026894999,35504.24937792,53424.60729744001
2024-09-10,06:32:46.000,254,11056501,5725,0,1725949965,13157.01068680999,26273.188070760007,53424.5933232
2024-09-10,06:32:47.000,254,11056500,5325,0,1725949966,13157.01068680999,30888.746920859994,53424.62825880001
2024-09-10,06:32:48.000,254,11056521,5684,0,1725949967,13157.03763205,28119.404561670002,53424.58633608001
2024-09-10,06:32:49.000,254,11056501,5765,0,1725949968,13156.99721419,29965.663347359994,53424.55838760001
2024-09-10,06:32:50.000,254,11056523,5765,0,1725949969,13157.01742312,34581.285639630005,53424.614284560004
2024-09-10,06:32:51.000,254,11056468,5405,0,1725949970,13157.03089573999,27196.419675989993,53424.55838760001
2024-09-10,06:32:52.000,254,11056485,6045,0,1725949971,13157.03763205,32735.083246979993,53424.55838760001
2024-09-10,06:32:53.000,254,11056467,5845,0,1725949972,13157.03089573999,31811.985575219995,53424.565374720005
2024-09-10,06:32:54.000,254,11056496,5605,0,1725949973,13157.03763205,23503.986694170002,53424.62127168
2024-09-10,06:32:55.000,254,11056503,5884,0,1725949974,13157.05784098,32735.203082189997,53424.65620728001
2024-09-10,06:32:56.000,254,11056445,5805,0,1725949975,13157.104995149995,28581.20716623,53424.64223304
2024-09-10,06:32:57.000,254,11056466,4925,0,1725949976,13157.05784098,30889.00068954,53424.635245920006
2024-09-10,06:32:58.000,254,11056505,5765,0,1725949977,13157.13194038999,26734.997724450004,53424.5933232
2024-09-10,06:32:59.000,254,11056481,5684,0,1725949978,13157.125204079995,27658.14474012,53424.60729744001
2024-09-10,06:33:00.000,254,11056389,5965,0,1725949979,13157.13194038999,29504.43877146,53424.635245920006
2024-09-10,06:33:01.000,254,11056448,4885,0,1725949980,13157.125204079995,27196.687542929998,53424.64223304
2024-09-10,06:33:02.000,254,11056462,5245,0,1725949981,13157.1386767,28581.39044361,53424.635245920006
2024-09-10,06:33:03.000,254,11056498,5325,0,1725949982,13157.15888563,27196.722788579995,53424.614284560004
2024-09-10,06:33:04.000,254,11056468,5325,0,1725949983,13157.206039799996,24888.971560050006,53424.60031032
2024-09-10,06:33:05.000,254,11056506,5245,0,1725949984,13157.17909456,29504.60795058,53424.58633608001
2024-09-10,06:33:06.000,254,11056476,5445,0,1725949985,13157.21951242,28581.460934910006,53424.64922016
2024-09-10,06:33:07.000,254,11056472,5405,0,1725949986,13157.253193969991,34120.23729198,53424.635245920006
2024-09-10,06:33:08.000,254,11056432,5605,0,1725949987,13157.25993028,30889.33904778,53424.65620728001
2024-09-10,06:33:09.000,254,11056445,5765,0,1725949988,13157.23972135,32735.583735210006,53424.614284560004
2024-09-10,06:33:10.000,254,11056494,5085,0,1725949989,13157.280139210001,28581.559622729997,53424.60729744001
2024-09-10,06:33:11.000,254,11056481,5884,0,1725949990,13157.327293379996,29504.678441879994,53424.62127168
2024-09-10,06:33:12.000,254,11056454,5485,0,1725949991,13157.367711239996,27658.419656190003,53424.58633608001
2024-09-10,06:33:13.000,254,11056460,5485,0,1725949992,13157.381183860001,30427.769064509994,53424.663194400004
2024-09-10,06:33:14.000,254,11056452,5245,0,1725949993,13157.394656479992,29966.24137602,53424.67018152
2024-09-10,06:33:15.000,254,11056343,5725,0,1725949994,13157.448546959997,28120.003737720006,53424.67018152
2024-09-10,06:33:16.000,254,11056484,5285,0,1725949995,13157.441810650002,30427.84660494,53424.65620728001
2024-09-10,06:33:17.000,254,11056482,5325,0,1725949996,13157.435074339992,29504.671392749995,53424.67018152
2024-09-10,06:33:18.000,254,11056446,5405,0,1725949997,13157.475492199992,27658.518344009994,53424.67018152
2024-09-10,06:33:19.000,254,11056423,5925,0,1725949998,13157.482228510002,32735.64717738,53424.72607848001
2024-09-10,06:33:20.000,254,11056530,5285,0,1725949999,13157.488964819997,28581.601917509994,53424.70511712001
2024-09-10,06:33:21.000,254,11056533,5765,0,1725950000,13157.529382679997,32274.091292369994,53424.64922016
2024-09-10,06:33:22.000,254,11056446,5605,0,1725950001,13157.563064230002,28581.623064900006,53424.64223304
2024-09-10,06:33:23.000,254,11056416,5445,0,1725950002,13157.536118989992,31812.528358230004,53424.635245920006
2024-09-10,06:33:24.000,254,11056448,5245,0,1725950003,13157.603482090002,24889.119591780007,53424.5933232
2024-09-10,06:33:25.000,254,11056420,5325,0,1725950004,13157.583273160002,29966.269572539997,53424.62825880001
2024-09-10,06:33:26.000,254,11056499,5645,0,1725950005,13157.603482090002,27196.920164220006,53424.67018152
2024-09-10,06:33:27.000,254,11056529,5684,0,1725950006,13157.596745779992,31350.93017844,53424.663194400004
2024-09-10,06:33:28.000,254,11056481,5725,0,1725950007,13157.630427329997,32274.133587150005,53424.62127168
2024-09-10,06:33:29.000,254,11056466,5325,0,1725950008,13157.616954709993,29504.720736660005,53424.64922016
2024-09-10,06:33:30.000,254,11056502,5165,0,1725950009,13157.643899950002,30427.881850589998,53424.635245920006
2024-09-10,06:33:31.000,254,11056499,5845,0,1725950010,13157.616954709993,28120.024885110004,53424.67018152
2024-09-10,06:33:32.000,254,11056491,5565,0,1725950011,13157.623691020002,28581.68650707,53424.71909136
2024-09-10,06:33:33.000,254,11056485,5645,0,1725950012,13157.603482090002,29504.79122796,53424.62127168
2024-09-10,06:33:34.000,254,11056474,5365,0,1725950013,13157.616954709993,24889.21123047,53424.62127168
2024-09-10,06:33:35.000,254,11056468,5325,0,1725950014,13157.623691020002,31812.612947789996,53424.65620728001
2024-09-10,06:33:36.000,254,11056495,5765,0,1725950015,13157.657372569993,29966.333014710006,53424.71909136
2024-09-10,06:33:37.000,254,11056495,5725,0,1725950016,13157.670845189998,30889.543472549994,53424.65620728001
2024-09-10,06:33:38.000,254,11056456,5485,0,1725950017,13157.657372569993,28120.208162490002,53424.64223304
2024-09-10,06:33:39.000,254,11056466,5325,0,1725950018,13157.684317810003,32274.232274969996,53424.684155760006
2024-09-10,06:33:40.000,254,11056473,5925,0,1725950019,13157.697790429993,32274.260471489994,53424.5933232
2024-09-10,06:33:41.000,254,11056434,5365,0,1725950020,13157.650636259998,30428.043980579998,53424.70511712001
2024-09-10,06:33:42.000,254,11056460,5085,0,1725950021,13157.711263049998,29043.355178159996,53424.70511712001
2024-09-10,06:33:43.000,254,11056444,5285,0,1725950022,13157.677581499993,32274.373257569998,53424.77498832001
2024-09-10,06:33:44.000,254,11056474,5085,0,1725950023,13157.691054119998,27197.188031159996,53424.74703984
2024-09-10,06:33:45.000,254,11056430,5325,0,1725950024,13157.677581499993,28581.876833579998,53424.69813
2024-09-10,06:33:46.000,254,11056433,5565,0,1725950025,13157.691054119998,25350.98563851,53424.663194400004
2024-09-10,06:33:47.000,254,11056382,5645,0,1725950026,13157.657372569993,27658.807358339996,53424.72607848001
2024-09-10,06:33:48.000,254,11056446,5365,0,1725950027,13157.684317810003,25350.999736769998,53424.71210424
2024-09-10,06:33:49.000,254,11056386,5125,0,1725950028,13157.691054119998,34120.71663282,53424.71909136
2024-09-10,06:33:50.000,254,11056400,5165,0,1725950029,13157.711263049998,29043.566652060006,53424.74005272
2024-09-10,06:33:51.000,254,11056421,5925,0,1725950030,13157.697790429993,31812.979502550006,53424.8378724
2024-09-10,06:33:52.000,254,11056435,5965,0,1725950031,13157.657372569993,31812.993600810005,53424.82389816001
2024-09-10,06:33:53.000,254,11056430,5684,0,1725950032,13157.711263049998,29505.185979240006,53424.87280800001
2024-09-10,06:33:54.000,254,11056420,5325,0,1725950033,13157.684317810003,30428.34709317,53424.802936800006
2024-09-10,06:33:55.000,254,11056472,5485,0,1725950034,13157.711263049998,31351.472961449996,53424.82389816001
2024-09-10,06:33:56.000,254,11056474,5485,0,1725950035,13157.704526740003,24889.634178270004,53424.830885280004
2024-09-10,06:33:57.000,254,11056475,5765,0,1725950036,13157.664108880002,27197.491143749998,53424.851846640006
2024-09-10,06:33:58.000,254,11056473,5805,0,1725950037,13157.724735669988,29505.369256620004,53424.802936800006
2024-09-10,06:33:59.000,254,11056479,5765,0,1725950038,13157.731471979998,31351.642140569995,53424.82389816001
2024-09-10,06:34:00.000,254,11056434,5085,0,1725950039,13157.751680909998,29505.390404010002,53424.82389816001
2024-09-10,06:34:01.000,254,11056326,5365,0,1725950040,13157.812307699998,31813.247369489996,53424.80992392
2024-09-10,06:34:02.000,254,11056509,5845,0,1725950041,13157.852725559998,33197.99256495001,53424.81691104
2024-09-10,06:34:03.000,254,11056452,5165,0,1725950042,13157.886407109989,26274.492159810005,53424.84485952001
2024-09-10,06:34:04.000,254,11056450,5245,0,1725950043,13157.872934489998,27659.223257010002,53424.82389816001
2024-09-10,06:34:05.000,254,11056472,5285,0,1725950044,13157.893143419999,27659.180962230006,53424.87280800001
2024-09-10,06:34:06.000,254,11056434,5245,0,1725950045,13157.906616039989,33198.10535103,53424.84485952001
2024-09-10,06:34:07.000,254,11056527,5765,0,1725950046,13157.947033899989,27197.857698509993,53424.851846640006
2024-09-10,06:34:08.000,254,11056505,5805,0,1725950047,13157.933561279999,33198.168793200006,53424.851846640006
2024-09-10,06:34:09.000,254,11056468,5245,0,1725950048,13157.994188069999,31351.89590925,53424.87979512
2024-09-10,06:34:10.000,254,11056498,5525,0,1725950049,13158.02786961999,27197.864747640007,53424.92171784001
2024-09-10,06:34:11.000,254,11056449,5645,0,1725950050,13158.04807854999,27659.455878299996,53424.95665344
2024-09-10,06:34:12.000,254,11056493,5884,0,1725950051,13158.05481486,29505.799253549994,53424.94267920001
2024-09-10,06:34:13.000,254,11056479,5565,0,1725950052,13158.10870533999,25813.302829559994,53424.94267920001
2024-09-10,06:34:14.000,254,11056462,5245,0,1725950053,13158.13565058,27197.977533719997,53424.93569208
2024-09-10,06:34:15.000,254,11056546,5125,0,1725950054,13158.142386889995,28582.708630919995,53424.94267920001
2024-09-10,06:34:16.000,254,11056401,5845,0,1725950055,13158.17606844,35044.56856149,53424.96364056001
2024-09-10,06:34:17.000,254,11056488,5245,0,1725950056,13158.243431539995,32736.739792530003,53424.95665344
2024-09-10,06:34:18.000,254,11056501,5565,0,1725950057,13158.23669523,32275.268497080004,53424.998576160004
2024-09-10,06:34:19.000,254,11056508,5445,0,1725950058,13158.263640469995,33198.436660139996,53425.00556328
2024-09-10,06:34:20.000,254,11056495,5884,0,1725950059,13158.263640469995,31813.761955979993,53425.03351176
2024-09-10,06:34:21.000,254,11056522,5285,0,1725950060,13158.27711309,26274.971500650005,53424.99158904001
2024-09-10,06:34:22.000,254,11056484,5645,0,1725950061,13158.33100356999,28582.856662649996,53425.03351176
2024-09-10,06:34:23.000,254,11056496,5005,0,1725950062,13158.35121249999,30890.629038569998,53424.98460192
2024-09-10,06:34:24.000,254,11056422,5325,0,1725950063,13158.33100356999,29505.989580060006,53425.02652464
2024-09-10,06:34:25.000,254,11056437,5805,0,1725950064,13158.364685119996,31813.811299890003,53424.98460192
2024-09-10,06:34:26.000,254,11056424,5125,0,1725950065,13158.39163035999,30429.115448340002,53425.04049888001
2024-09-10,06:34:27.000,254,11056463,5605,0,1725950066,13158.37815774,29967.587759849994,53425.019537520006
2024-09-10,06:34:28.000,254,11056467,5725,0,1725950067,13158.41183928999,29044.41959679,53424.998576160004
2024-09-10,06:34:29.000,254,11056472,5285,0,1725950068,13158.39836667,33198.57059361,53425.00556328
2024-09-10,06:34:30.000,254,11056453,5525,0,1725950069,13158.43878453,27659.73079437,53424.998576160004
2024-09-10,06:34:31.000,254,11056425,5765,0,1725950070,13158.472466079991,26275.02789369,53425.02652464
2024-09-10,06:34:32.000,254,11056384,5285,0,1725950071,13158.485938699996,25351.94432019,53424.9776148
2024-09-10,06:34:33.000,254,11056486,5325,0,1725950072,13158.492675009991,28582.863711779995,53425.03351176
2024-09-10,06:34:34.000,254,11056482,5165,0,1725950073,13158.546565489996,28582.821417,53425.01255040001
2024-09-10,06:34:35.000,254,11056464,5205,0,1725950074,13158.526356559996,28582.81436787,53425.04049888001
2024-09-10,06:34:36.000,254,11056504,5285,0,1725950075,13158.546565489996,24890.205157799996,53425.03351176
2024-09-10,06:34:37.000,254,11056493,5725,0,1725950076,13158.573510729992,30428.98151487,53425.0824216
2024-09-10,06:34:38.000,254,11056452,5165,0,1725950077,13158.627401209997,29967.35513856,53425.02652464
2024-09-10,06:34:39.000,254,11056489,5765,0,1725950078,13158.607192279997,28120.976517660005,53425.02652464
2024-09-10,06:34:40.000,254,11056440,5245,0,1725950079,13158.600455970001,29967.221205089998,53425.047486
2024-09-10,06:34:41.000,254,11056443,5884,0,1725950080,13158.654346449992,30890.361171630007,53425.03351176
2024-09-10,06:34:42.000,254,11056517,5845,0,1725950081,13158.674555379992,30890.248385550003,53425.06146024001
2024-09-10,06:34:43.000,254,11056470,5325,0,1725950082,13158.701500620002,21197.398572089995,53425.05447312
2024-09-10,06:34:44.000,254,11056512,5365,0,1725950083,13158.708236929997,27659.145716579995,53425.047486
2024-09-10,06:34:45.000,254,11056511,5725,0,1725950084,13158.701500620002,32274.718664939996,53425.068447360005
2024-09-10,06:34:46.000,254,11056521,5565,0,1725950085,13158.714973239992,29043.721732920007,53425.03351176
2024-09-10,06:34:47.000,254,11056448,5165,0,1725950086,13158.728445859997,33659.2523865,53424.99158904001
2024-09-10,06:34:48.000,254,11056511,5805,0,1725950087,13158.688027999997,28582.074209219994,53425.01255040001
2024-09-10,06:34:49.000,254,11056509,5725,0,1725950088,13158.721709550002,31812.916060379997,53425.10338296
2024-09-10,06:34:50.000,254,11056464,5205,0,1725950089,13158.735182169992,27197.244424200006,53425.05447312
2024-09-10,06:34:51.000,254,11056514,5245,0,1725950090,13158.728445859997,29966.55858687,53425.019537520006
2024-09-10,06:34:52.000,254,11056509,6005,0,1725950091,13158.741918480002,32274.274569750007,53425.04049888001
2024-09-10,06:34:53.000,254,11056551,5765,0,1725950092,13158.768863719997,31812.662291700006,53425.04049888001
2024-09-10,06:34:54.000,254,11056494,5044,0,1725950093,13158.748654789997,34120.413520229995,53425.047486
2024-09-10,06:34:55.000,254,11056474,5245,0,1725950094,13158.688027999997,29966.318916450007,53425.019537520006
2024-09-10,06:34:56.000,254,11056515,5805,0,1725950095,13158.694764309992,27658.412607060003,53425.01255040001
2024-09-10,06:34:57.000,254,11056504,5365,0,1725950096,13158.688027999997,25812.182017889994,53424.94267920001
2024-09-10,06:34:58.000,254,11056463,5725,0,1725950097,13158.674555379992,27196.80737814,53424.970627680006
2024-09-10,06:34:59.000,254,11056514,5485,0,1725950098,13158.654346449992,32273.908014989996,53424.949666320004
2024-09-10,06:35:00.000,254,11056470,5365,0,1725950099,13158.613928589992,30427.642180170005,53424.94267920001
2024-09-10,06:35:01.000,254,11056490,5285,0,1725950100,13158.593719659992,30427.628081910007,53424.94267920001
2024-09-10,06:35:02.000,254,11056492,5205,0,1725950101,13158.553301799991,28581.35519796,53424.92171784001
2024-09-10,06:35:03.000,254,11056494,5285,0,1725950102,13158.553301799991,32735.34406479,53424.96364056001
2024-09-10,06:35:04.000,254,11056310,5245,0,1725950103,13158.553301799991,28581.348148830002,53424.92870496
2024-09-10,06:35:05.000,254,11056364,5325,0,1725950104,13158.519620250001,27658.208182290007,53425.00556328
2024-09-10,06:35:06.000,254,11056371,5725,0,1725950105,13158.472466079991,29965.959410819996,53424.91473072
2024-09-10,06:35:07.000,254,11056371,5884,0,1725950106,13158.425311909996,29504.354181899995,53424.9077436
2024-09-10,06:35:08.000,254,11056299,5765,0,1725950107,13158.39836667,27658.12359273,53424.92870496
2024-09-10,06:35:09.000,254,11056306,5405,0,1725950108,13158.33773988,27658.095396210003,53424.92870496
2024-09-10,06:35:10.000,254,11056325,5565,0,1725950109,13158.324267259995,28581.171920580004,53424.92870496
2024-09-10,06:35:11.000,254,11056355,5645,0,1725950110,13158.25690416,29042.720756459996,53424.91473072
2024-09-10,06:35:12.000,254,11056355,5645,0,1725950111,13158.263640469995,31812.056066520003,53424.9077436
2024-09-10,06:35:13.000,254,11056348,5205,0,1725950112,13158.25690416,29965.839575610007,53424.88678224
2024-09-10,06:35:14.000,254,11056334,5285,0,1725950113,13158.223222609995,23965.556677440007,53424.87979512
2024-09-10,06:35:15.000,254,11056304,5205,0,1725950114,13158.162595819995,25811.766119220003,53424.88678224
2024-09-10,06:35:16.000,254,11056361,5645,0,1725950115,13158.13565058,26734.913134889997,53424.91473072
2024-09-10,06:35:17.000,254,11056305,5645,0,1725950116,13158.10870533999,30427.3672641,53424.82389816001
2024-09-10,06:35:18.000,254,11056304,5325,0,1725950117,13158.041342239994,30888.866756069998,53424.851846640006
2024-09-10,06:35:19.000,254,11056281,5845,0,1725950118,13158.034605929999,32735.111443500005,53424.92870496
2024-09-10,06:35:20.000,254,11056332,5365,0,1725950119,13158.000924379994,28119.43275819,53424.86582088
2024-09-10,06:35:21.000,254,11056354,5605,0,1725950120,13158.021133309994,30888.83855955,53424.830885280004
2024-09-10,06:35:22.000,254,11056344,5365,0,1725950121,13157.960506519994,29965.719740400004,53424.7680012
2024-09-10,06:35:23.000,254,11056326,5325,0,1725950122,13157.893143419999,32735.01980481,53424.781975440004
2024-09-10,06:35:24.000,254,11056308,5485,0,1725950123,13157.913352349999,27657.919167960004,53424.82389816001
2024-09-10,06:35:25.000,254,11056329,5684,0,1725950124,13157.872934489998,29965.649249099995,53424.87280800001
2024-09-10,06:35:26.000,254,11056320,5325,0,1725950125,13157.832516629998,31811.865740010006,53424.79594968001
2024-09-10,06:35:27.000,254,11056345,5965,0,1725950126,13157.866198179989,30888.82446129,53424.79594968001
2024-09-10,06:35:28.000,254,11056339,5884,0,1725950127,13157.798835079993,29504.12860974,53424.76101408
2024-09-10,06:35:29.000,254,11056286,5445,0,1725950128,13157.758417219993,30427.240379759998,53424.71210424
2024-09-10,06:35:30.000,254,11056328,5125,0,1725950129,13157.751680909998,25811.681529659996,53424.78896256
2024-09-10,06:35:31.000,254,11056289,5725,0,1725950130,13157.711263049998,29504.13565887,53424.78896256
2024-09-10,06:35:32.000,254,11056336,5485,0,1725950131,13157.664108880002,31811.992624349994,53424.77498832001
2024-09-10,06:35:33.000,254,11056293,5805,0,1725950132,13157.657372569993,26734.88493837,53424.74703984
2024-09-10,06:35:34.000,254,11056320,5245,0,1725950133,13157.650636259998,31811.978526089995,53424.75402696001
2024-09-10,06:35:35.000,254,11056323,5684,0,1725950134,13157.637163639993,30888.916099979993,53424.7680012
2024-09-10,06:35:36.000,254,11056314,5285,0,1725950135,13157.616954709993,28119.623084699997,53424.77498832001
2024-09-10,06:35:37.000,254,11056296,5245,0,1725950136,13157.616954709993,26273.40659379,53424.71210424
2024-09-10,06:35:38.000,254,11056318,5445,0,1725950137,13157.603482090002,27658.088347080004,53424.77498832001
2024-09-10,06:35:39.000,254,11056316,4885,0,1725950138,13157.576536849992,31350.598869330002,53424.80992392
2024-09-10,06:35:40.000,254,11056333,5725,0,1725950139,13157.596745779992,30888.98659128,53424.74703984
2024-09-10,06:35:41.000,254,11056362,5325,0,1725950140,13157.590009469997,27196.645248150002,53424.802936800006
2024-09-10,06:35:42.000,254,11056339,5805,0,1725950141,13157.569800539997,32735.308819140002,53424.75402696001
2024-09-10,06:35:43.000,254,11056394,5285,0,1725950142,13157.616954709993,25811.94234747,53424.74005272
2024-09-10,06:35:44.000,254,11056309,5725,0,1725950143,13157.583273160002,28119.665379480008,53424.81691104
2024-09-10,06:35:45.000,254,11056346,5605,0,1725950144,13157.576536849992,27196.6804938,53424.851846640006
2024-09-10,06:35:46.000,254,11056407,5684,0,1725950145,13157.590009469997,29965.980558209994,53424.781975440004
2024-09-10,06:35:47.000,254,11056317,5565,0,1725950146,13157.603482090002,28581.312903180005,53424.78896256
2024-09-10,06:35:48.000,254,11056364,5285,0,1725950147,13157.590009469997,30427.53644322,53424.80992392
2024-09-10,06:35:49.000,254,11056350,5525,0,1725950148,13157.616954709993,33196.93519545,53424.84485952001
2024-09-10,06:35:50.000,254,11056294,5285,0,1725950149,13157.630427329997,33196.92814632,53424.84485952001
2024-09-10,06:35:51.000,254,11056368,5165,0,1725950150,13157.657372569993,25350.428757240006,53424.802936800006
2024-09-10,06:35:52.000,254,11056251,5884,0,1725950151,13157.664108880002,29504.45286972,53424.78896256
2024-09-10,06:35:53.000,254,11056318,5445,0,1725950152,13157.677581499993,27658.236378810005,53424.77498832001
2024-09-10,06:35:54.000,254,11056257,5925,0,1725950153,13157.664108880002,30427.621032780007,53424.77498832001
2024-09-10,06:35:55.000,254,11056327,5525,0,1725950154,13157.650636259998,28119.848656860006,53424.80992392
2024-09-10,06:35:56.000,254,11056280,5085,0,1725950155,13157.724735669988,34120.11745677001,53424.86582088
2024-09-10,06:35:57.000,254,11056298,5445,0,1725950156,13157.724735669988,25350.464002890003,53424.851846640006
2024-09-10,06:35:58.000,254,11056351,5884,0,1725950157,13157.724735669988,31350.760999320002,53424.82389816001
2024-09-10,06:35:59.000,254,11056342,5445,0,1725950158,13157.731471979998,34120.0540146,53424.85883376
2024-09-10,06:36:00.000,254,11056335,5684,0,1725950159,13157.744944599988,31350.77509758,53424.89376936001
2024-09-10,06:36:01.000,254,11056389,5684,0,1725950160,13157.744944599988,29966.177933850006,53424.900756480005
2024-09-10,06:36:02.000,254,11056362,5365,0,1725950161,13157.758417219993,31350.8032941,53424.87979512
2024-09-10,06:36:03.000,254,11056358,5365,0,1725950162,13157.778626149993,27658.377361410006,53424.89376936001
2024-09-10,06:36:04.000,254,11056349,5645,0,1725950163,13157.778626149993,31812.41557215,53424.92171784001
2024-09-10,06:36:05.000,254,11056335,5884,0,1725950164,13157.771889839998,29504.657294489996,53424.92171784001
2024-09-10,06:36:06.000,254,11056302,5245,0,1725950165,13157.792098769998,29043.122556870003,53424.93569208
2024-09-10,06:36:07.000,254,11056347,5645,0,1725950166,13157.798835079993,28120.003737720006,53424.93569208
2024-09-10,06:36:08.000,254,11056340,5005,0,1725950167,13157.798835079993,31350.965424089998,53424.91473072
2024-09-10,06:36:09.000,254,11056348,5285,0,1725950168,13157.785362459988,32274.133587150005,53424.92870496
2024-09-10,06:36:10.000,254,11056352,5365,0,1725950169,13157.805571389988,29966.311867319993,53424.92870496
2024-09-10,06:36:11.000,254,11056317,5684,0,1725950170,13157.785362459988,28120.08832728,53424.92171784001
2024-09-10,06:36:12.000,254,11056337,5925,0,1725950171,13157.805571389988,30889.50117777,53424.970627680006
2024-09-10,06:36:13.000,254,11056355,5684,0,1725950172,13157.805571389988,27196.97655726,53424.93569208
2024-09-10,06:36:14.000,254,11056290,5445,0,1725950173,13157.805571389988,30427.959391020006,53424.93569208
2024-09-10,06:36:15.000,254,11056327,6005,0,1725950174,13157.792098769998,28581.714703589998,53425.019537520006
2024-09-10,06:36:16.000,254,11056391,5805,0,1725950175,13157.798835079993,28581.70765446,53424.91473072
2024-09-10,06:36:17.000,254,11056366,5325,0,1725950176,13157.758417219993,29966.375309490002,53425.01255040001
2024-09-10,06:36:18.000,254,11056346,5605,0,1725950177,13157.832516629998,27197.061146820008,53424.95665344
2024-09-10,06:36:19.000,254,11056365,5845,0,1725950178,13157.805571389988,29966.445800789996,53424.96364056001
2024-09-10,06:36:20.000,254,11056358,5565,0,1725950179,13157.798835079993,29504.840571869994,53424.9776148
2024-09-10,06:36:21.000,254,11056374,5565,0,1725950180,13157.765153529988,34120.48401153,53424.99158904001
2024-09-10,06:36:22.000,254,11056421,5925,0,1725950181,13157.771889839998,27658.652277479996,53424.96364056001
2024-09-10,06:36:23.000,254,11056305,5405,0,1725950182,13157.798835079993,33658.92812652,53424.900756480005
2024-09-10,06:36:24.000,254,11056366,5325,0,1725950183,13157.731471979998,29504.840571869994,53424.94267920001
2024-09-10,06:36:25.000,254,11056373,5845,0,1725950184,13157.738208289993,29504.861719260007,53424.92171784001
2024-09-10,06:36:26.000,254,11056334,5365,0,1725950185,13157.731471979998,27658.62408096,53424.99158904001
2024-09-10,06:36:27.000,254,11056351,5725,0,1725950186,13157.697790429993,29966.452849919995,53424.970627680006
2024-09-10,06:36:28.000,254,11056338,5365,0,1725950187,13157.691054119998,25350.886950689994,53424.998576160004
2024-09-10,06:36:29.000,254,11056333,5845,0,1725950188,13157.650636259998,30889.592816460005,53424.93569208
2024-09-10,06:36:30.000,254,11056328,5245,0,1725950189,13157.603482090002,28120.23635901,53424.970627680006
2024-09-10,06:36:31.000,254,11056330,5325,0,1725950190,13157.623691020002,30428.107422750007,53424.91473072
2024-09-10,06:36:32.000,254,11056397,5725,0,1725950191,13157.596745779992,31812.817372560006,53425.00556328
2024-09-10,06:36:33.000,254,11056299,5925,0,1725950192,13157.536118989992,27658.77916182,53424.9776148
2024-09-10,06:36:34.000,254,11056384,5325,0,1725950193,13157.529382679997,28581.897980969996,53424.970627680006
2024-09-10,06:36:35.000,254,11056371,5605,0,1725950194,13157.509173749997,29966.55153774,53424.949666320004
2024-09-10,06:36:36.000,254,11056333,5805,0,1725950195,13157.509173749997,28581.86273532,53425.019537520006
2024-09-10,06:36:37.000,254,11056338,5085,0,1725950196,13157.522646370002,32274.35915931,53425.03351176
2024-09-10,06:36:38.000,254,11056394,5365,0,1725950197,13157.468755889997,30889.761995580004,53425.068447360005
2024-09-10,06:36:39.000,254,11056371,5925,0,1725950198,13157.441810650002,31812.831470820005,53424.98460192
2024-09-10,06:36:40.000,254,11056332,5005,0,1725950199,13157.421601720001,27658.77211269,53425.019537520006
2024-09-10,06:36:41.000,254,11056362,5365,0,1725950200,13157.360974930001,28581.86273532,53425.04049888001
2024-09-10,06:36:42.000,254,11056373,5805,0,1725950201,13157.381183860001,30428.18496318,53425.06146024001
2024-09-10,06:36:43.000,254,11056379,5365,0,1725950202,13157.360974930001,28120.39143987,53425.03351176
2024-09-10,06:36:44.000,254,11056392,5085,0,1725950203,13157.320557070001,26735.744932229994,53425.05447312
2024-09-10,06:36:45.000,254,11056385,5805,0,1725950204,13157.313820759991,32274.49309278,53424.98460192
2024-09-10,06:36:46.000,254,11056346,5325,0,1725950205,13157.273402899991,26274.174948960004,53424.998576160004
2024-09-10,06:36:47.000,254,11056342,5365,0,1725950206,13157.293611829991,28120.468980300007,53424.99158904001
2024-09-10,06:36:48.000,254,11056341,5765,0,1725950207,13157.25993028,27658.92014442,53424.9776148
2024-09-10,06:36:49.000,254,11056423,5485,0,1725950208,13157.266666589996,32274.5212893,53424.99158904001
2024-09-10,06:36:50.000,254,11056406,5325,0,1725950209,13157.273402899991,31351.465912319996,53425.02652464
2024-09-10,06:36:51.000,254,11056391,5925,0,1725950210,13157.280139210001,25812.696604380006,53425.03351176
2024-09-10,06:36:52.000,254,11056353,5884,0,1725950211,13157.293611829991,30889.902978180005,53425.10338296
2024-09-10,06:36:53.000,254,11056403,5725,0,1725950212,13157.327293379996,31813.113436019994,53425.06146024001
2024-09-10,06:36:54.000,254,11056378,5005,0,1725950213,13157.307084449996,27659.054077890003,53425.047486
2024-09-10,06:36:55.000,254,11056372,5125,0,1725950214,13157.300348140001,29966.833502940004,53425.07543448
2024-09-10,06:36:56.000,254,11056398,5285,0,1725950215,13157.280139210001,32736.218156910007,53424.98460192
2024-09-10,06:36:57.000,254,11056439,5485,0,1725950216,13157.327293379996,29505.312863579995,53425.04049888001
2024-09-10,06:36:58.000,254,11056363,5405,0,1725950217,13157.347502309996,32736.352090379994,53425.019537520006
2024-09-10,06:36:59.000,254,11056384,5125,0,1725950218,13157.280139210001,32736.401434290005,53424.99158904001
2024-09-10,06:37:00.000,254,11056369,5765,0,1725950219,13157.286875519996,31813.289664270007,53425.019537520006
2024-09-10,06:37:01.000,254,11056387,5765,0,1725950220,13157.334029689991,26736.083290470007,53425.00556328
2024-09-10,06:37:02.000,254,11056358,4925,0,1725950221,13157.360974930001,31813.296713400006,53425.01255040001
2024-09-10,06:37:03.000,254,11056338,5245,0,1725950222,13157.387920169997,26274.55560198,53425.03351176
2024-09-10,06:37:04.000,254,11056356,5205,0,1725950223,13157.408129099997,28120.88487897,53424.9776148
2024-09-10,06:37:05.000,254,11056347,5565,0,1725950224,13157.428338029997,26736.132634380003,53425.00556328
2024-09-10,06:37:06.000,254,11056400,5245,0,1725950225,13157.455283269992,26736.16788003,53424.98460192
2024-09-10,06:37:07.000,254,11056395,5684,0,1725950226,13157.482228510002,33198.05600712,53425.01255040001
2024-09-10,06:37:08.000,254,11056368,5285,0,1725950227,13157.495701129992,31351.860663600004,53424.98460192
2024-09-10,06:37:09.000,254,11056328,5285,0,1725950228,13157.515910059992,28582.398469199994,53424.99158904001
2024-09-10,06:37:10.000,254,11056427,5725,0,1725950229,13157.529382679997,27197.78015808,53424.99158904001
2024-09-10,06:37:11.000,254,11056294,5285,0,1725950230,13157.549591609997,31813.409499479996,53425.08940872001
2024-09-10,06:37:12.000,254,11056349,5485,0,1725950231,13157.583273160002,25351.507274129995,53425.02652464
2024-09-10,06:37:13.000,254,11056262,5445,0,1725950232,13157.590009469997,28582.49010789,53425.05447312
2024-09-10,06:37:14.000,254,11056327,5684,0,1725950233,13157.677581499993,28582.461911370003,53425.07543448
2024-09-10,06:37:15.000,254,11056316,5245,0,1725950234,13157.670845189998,29044.060091160005,53425.068447360005
2024-09-10,06:37:16.000,254,11056274,5405,0,1725950235,13157.751680909998,34121.210071919995,53425.02652464
2024-09-10,06:37:17.000,254,11056295,5845,0,1725950236,13157.758417219993,30428.67840228,53425.019537520006
2024-09-10,06:37:18.000,254,11056281,5725,0,1725950237,13157.751680909998,25351.47202848,53425.047486
2024-09-10,06:37:19.000,254,11056239,5525,0,1725950238,13157.778626149993,29967.080222489996,53424.998576160004
2024-09-10,06:37:20.000,254,11056286,5085,0,1725950239,13157.765153529988,29043.996648989996,53424.94267920001
2024-09-10,06:37:21.000,254,11056314,5205,0,1725950240,13157.832516629998,30428.734795319993,53424.970627680006
2024-09-10,06:37:22.000,254,11056267,5805,0,1725950241,13157.899879729994,30428.713647929995,53424.93569208
2024-09-10,06:37:23.000,254,11056320,5245,0,1725950242,13157.899879729994,30890.27658207,53424.94267920001
2024-09-10,06:37:24.000,254,11056350,5285,0,1725950243,13157.933561279999,30890.311827719997,53424.95665344
2024-09-10,06:37:25.000,254,11056293,5645,0,1725950244,13157.926824969989,29044.067140290004,53424.9776148
2024-09-10,06:37:26.000,254,11056281,5645,0,1725950245,13157.940297589994,28120.969468530006,53424.9077436
2024-09-10,06:37:27.000,254,11056299,5725,0,1725950246,13158.014396999999,32736.60585906,53424.85883376
2024-09-10,06:37:28.000,254,11056322,5165,0,1725950247,13157.994188069999,29967.20710683,53424.92171784001
2024-09-10,06:37:29.000,254,11056299,5884,0,1725950248,13158.034605929999,27197.808354599998,53424.89376936001
2024-09-10,06:37:30.000,254,11056285,5645,0,1725950249,13158.041342239994,31351.811319689994,53425.019537520006
2024-09-10,06:37:31.000,254,11056298,4965,0,1725950250,13158.122177959995,27197.836551119995,53424.94267920001
2024-09-10,06:37:32.000,254,11056298,5245,0,1725950251,13158.101969029995,31351.90295838,53424.98460192
2024-09-10,06:37:33.000,254,11056277,5884,0,1725950252,13158.142386889995,26736.245420460007,53424.9776148
2024-09-10,06:37:34.000,254,11056323,5565,0,1725950253,13158.16933212999,30890.361171630007,53424.970627680006
2024-09-10,06:37:35.000,254,11056316,5445,0,1725950254,13158.203013679995,22582.18606233,53424.99158904001
2024-09-10,06:37:36.000,254,11056244,5285,0,1725950255,13158.182804749995,25813.105453919998,53424.92171784001
2024-09-10,06:37:37.000,254,11056313,5884,0,1725950256,13158.18954105999,29044.074189420004,53424.970627680006
2024-09-10,06:37:38.000,254,11056257,5845,0,1725950257,13158.20974998999,29044.024845509994,53424.96364056001
2024-09-10,06:37:39.000,254,11056319,5925,0,1725950258,13158.2164863,30428.770040970005,53424.95665344
2024-09-10,06:37:40.000,254,11056280,5205,0,1725950259,13158.263640469995,30428.713647929995,53424.998576160004
2024-09-10,06:37:41.000,254,11056369,5684,0,1725950260,13158.29058570999,29505.56663226,53424.93569208
2024-09-10,06:37:42.000,254,11056273,5565,0,1725950261,13158.31753095,25351.500224999996,53424.949666320004
2024-09-10,06:37:43.000,254,11056289,5845,0,1725950262,13158.27711309,31351.839516210006,53424.95665344
2024-09-10,06:37:44.000,254,11056294,5085,0,1725950263,13158.304058329995,29505.56663226,53424.93569208
2024-09-10,06:37:45.000,254,11056275,5765,0,1725950264,13158.304058329995,32274.901942319993,53424.9077436
2024-09-10,06:37:46.000,254,11056289,5925,0,1725950265,13158.31079463999,28120.821436800004,53424.9077436
2024-09-10,06:37:47.000,254,11056268,5285,0,1725950266,13158.31079463999,28582.405518329993,53424.900756480005
2024-09-10,06:37:48.000,254,11056322,5245,0,1725950267,13158.27711309,33659.54844996,53424.949666320004
2024-09-10,06:37:49.000,254,11056292,5325,0,1725950268,13158.27711309,28120.750945499996,53424.89376936001
2024-09-10,06:37:50.000,254,11056334,5165,0,1725950269,13158.263640469995,28120.807338540006,53424.970627680006
2024-09-10,06:37:51.000,254,11056309,5845,0,1725950270,13158.29732202,33659.485007790005,53424.93569208
2024-09-10,06:37:52.000,254,11056329,5965,0,1725950271,13158.283849399995,28120.72274898,53424.970627680006
2024-09-10,06:37:53.000,254,11056304,5085,0,1725950272,13158.27711309,30890.12150121,53424.998576160004
2024-09-10,06:37:54.000,254,11056304,5565,0,1725950273,13158.283849399995,28120.71569985,53424.94267920001
2024-09-10,06:37:55.000,254,11056388,5325,0,1725950274,13158.263640469995,27659.145716579995,53424.98460192
2024-09-10,06:37:56.000,254,11056402,5205,0,1725950275,13158.25690416,29043.841568129996,53424.94267920001
2024-09-10,06:37:57.000,254,11056393,5925,0,1725950276,13158.31079463999,29043.834518999996,53424.98460192
2024-09-10,06:37:58.000,254,11056345,5765,0,1725950277,13158.324267259995,31813.19802558,53425.01255040001
2024-09-10,06:37:59.000,254,11056403,5525,0,1725950278,13158.304058329995,29505.43269879,53425.02652464
2024-09-10,06:38:00.000,254,11056392,5245,0,1725950279,13158.304058329995,27197.596880700003,53425.01255040001
2024-09-10,06:38:01.000,254,11056356,5205,0,1725950280,13158.29732202,31813.233271229998,53424.98460192
2024-09-10,06:38:02.000,254,11056352,5325,0,1725950281,13158.33100356999,26274.471012420006,53425.04049888001
2024-09-10,06:38:03.000,254,11056379,5765,0,1725950282,13158.344476189995,30890.079206430004,53424.94267920001
2024-09-10,06:38:04.000,254,11056353,5845,0,1725950283,13158.37142142999,30890.13559947,53424.96364056001
2024-09-10,06:38:05.000,254,11056326,5085,0,1725950284,13158.384894049996,33659.492056920004,53424.99158904001
2024-09-10,06:38:06.000,254,11056375,5485,0,1725950285,13158.39163035999,31813.20507471,53424.95665344
2024-09-10,06:38:07.000,254,11056301,5684,0,1725950286,13158.4185756,27197.561635050006,53424.970627680006
2024-09-10,06:38:08.000,254,11056298,5165,0,1725950287,13158.39836667,29505.4115514,53424.98460192
2024-09-10,06:38:09.000,254,11056346,5405,0,1725950288,13158.425311909996,29043.869764650008,53424.99158904001
2024-09-10,06:38:10.000,254,11056326,5205,0,1725950289,13158.425311909996,31351.656238829994,53425.03351176
2024-09-10,06:38:11.000,254,11056325,5884,0,1725950290,13158.465729769996,31351.670337090007,53425.047486
2024-09-10,06:38:12.000,254,11056279,5845,0,1725950291,13158.452257149991,26274.428717639996,53425.00556328
2024-09-10,06:38:13.000,254,11056317,5684,0,1725950292,13158.45899346,31351.620993179997,53425.03351176
2024-09-10,06:38:14.000,254,11056313,5725,0,1725950293,13158.45899346,25351.30989849,53425.03351176
2024-09-10,06:38:15.000,254,11056316,5044,0,1725950294,13158.47920239,29505.334010970008,53424.99158904001
2024-09-10,06:38:16.000,254,11056377,5645,0,1725950295,13158.492675009991,28120.666355940004,53425.02652464
2024-09-10,06:38:17.000,254,11056307,5525,0,1725950296,13158.492675009991,30428.452830120004,53425.019537520006
2024-09-10,06:38:18.000,254,11056324,5044,0,1725950297,13158.506147629996,27197.568684180005,53425.01255040001
2024-09-10,06:38:19.000,254,11056314,5205,0,1725950298,13158.472466079991,28582.229290079995,53424.998576160004
2024-09-10,06:38:20.000,254,11056286,5165,0,1725950299,13158.512883939991,26274.442815899994,53425.01255040001
2024-09-10,06:38:21.000,254,11056307,5925,0,1725950300,13158.485938699996,28582.257486600007,53425.00556328
2024-09-10,06:38:22.000,254,11056335,5965,0,1725950301,13158.492675009991,26735.98460265,53425.07543448
2024-09-10,06:38:23.000,254,11056356,5245,0,1725950302,13158.539829180001,28582.257486600007,53424.998576160004
2024-09-10,06:38:24.000,254,11056336,5325,0,1725950303,13158.506147629996,23043.48817866,53425.04049888001
2024-09-10,06:38:25.000,254,11056342,5165,0,1725950304,13158.560038110001,29966.86874859,53425.09639584
2024-09-10,06:38:26.000,254,11056329,5565,0,1725950305,13158.620664900001,29505.348109230006,53424.998576160004
2024-09-10,06:38:27.000,254,11056317,5645,0,1725950306,13158.573510729992,23966.550604770004,53425.02652464
2024-09-10,06:38:28.000,254,11056380,5285,0,1725950307,13158.573510729992,28120.645208550006,53425.047486
2024-09-10,06:38:29.000,254,11056347,5725,0,1725950308,13158.586983349996,27659.004733980008,53424.970627680006
2024-09-10,06:38:30.000,254,11056406,5325,0,1725950309,13158.627401209997,31351.487059709994,53424.95665344
2024-09-10,06:38:31.000,254,11056316,5245,0,1725950310,13158.607192279997,29505.24237228,53424.970627680006
2024-09-10,06:38:32.000,254,11056365,5684,0,1725950311,13158.620664900001,27658.948340939998,53424.998576160004
2024-09-10,06:38:33.000,254,11056350,5485,0,1725950312,13158.627401209997,34582.406451300005,53424.900756480005
2024-09-10,06:38:34.000,254,11056358,5245,0,1725950313,13158.654346449992,27658.906046160002,53424.91473072
2024-09-10,06:38:35.000,254,11056351,5525,0,1725950314,13158.620664900001,33659.1818952,53424.9077436
2024-09-10,06:38:36.000,254,11056330,4925,0,1725950315,13158.647610139997,25351.034982419995,53424.93569208
2024-09-10,06:38:37.000,254,11056261,5605,0,1725950316,13158.654346449992,29505.129586199997,53424.98460192
2024-09-10,06:38:38.000,254,11056365,5845,0,1725950317,13158.661082760002,29966.643176430007,53424.900756480005
2024-09-10,06:38:39.000,254,11056289,5645,0,1725950318,13158.681291690002,23504.769147600004,53424.949666320004
2024-09-10,06:38:40.000,254,11056202,5325,0,1725950319,13158.694764309992,27197.237375070006,53424.851846640006
2024-09-10,06:38:41.000,254,11056309,5725,0,1725950320,13158.681291690002,27658.814407469996,53424.900756480005
2024-09-10,06:38:42.000,254,11056338,5245,0,1725950321,13158.640873830002,26735.625097020005,53424.86582088
2024-09-10,06:38:43.000,254,11056331,5645,0,1725950322,13158.674555379992,25812.45693396,53424.9077436
2024-09-10,06:38:44.000,254,11056367,5605,0,1725950323,13158.708236929997,28581.806342280004,53424.88678224
2024-09-10,06:38:45.000,254,11056304,5285,0,1725950324,13158.721709550002,26273.956425929995,53424.87280800001
2024-09-10,06:38:46.000,254,11056194,5205,0,1725950325,13158.708236929997,34581.9835035,53424.84485952001
2024-09-10,06:38:47.000,254,11056307,5725,0,1725950326,13158.735182169992,25350.745968090006,53424.89376936001
2024-09-10,06:38:48.000,254,11056383,5765,0,1725950327,13158.701500620002,29043.221244689994,53424.851846640006
2024-09-10,06:38:49.000,254,11056158,5445,0,1725950328,13158.721709550002,27196.941311610004,53424.84485952001
2024-09-10,06:38:50.000,254,11056318,5325,0,1725950329,13158.741918480002,35043.490044599996,53424.91473072
2024-09-10,06:38:51.000,254,11056333,5684,0,1725950330,13158.741918480002,31812.535407360003,53424.86582088
2024-09-10,06:38:52.000,254,11056333,5684,0,1725950331,13158.728445859997,30427.888899719997,53424.81691104
2024-09-10,06:38:53.000,254,11056328,5085,0,1725950332,13158.775600029992,28581.573720989996,53424.84485952001
2024-09-10,06:38:54.000,254,11056344,5365,0,1725950333,13158.775600029992,33197.160767609996,53424.87979512
2024-09-10,06:38:55.000,254,11056245,5845,0,1725950334,13158.762127410002,31350.916080180003,53424.91473072
2024-09-10,06:38:56.000,254,11056281,5925,0,1725950335,13158.816017889993,27658.43375445,53424.84485952001
2024-09-10,06:38:57.000,254,11056319,5765,0,1725950336,13158.809281579997,28581.594868379994,53424.84485952001
2024-09-10,06:38:58.000,254,11056260,5245,0,1725950337,13158.809281579997,29966.206130370003,53424.92171784001
2024-09-10,06:38:59.000,254,11056310,5445,0,1725950338,13158.816017889993,34581.764980470005,53424.9077436
2024-09-10,06:39:00.000,254,11056329,5805,0,1725950339,13158.829490509997,30427.7197206,53424.86582088
2024-09-10,06:39:01.000,254,11056320,5365,0,1725950340,13158.876644679993,33658.69550523,53424.82389816001
2024-09-10,06:39:02.000,254,11056330,5365,0,1725950341,13158.903589920003,29966.24842515,53424.86582088
2024-09-10,06:39:03.000,254,11056306,5445,0,1725950342,13158.883380990002,29043.073212960007,53424.8378724
2024-09-10,06:39:04.000,254,11056315,5725,0,1725950343,13158.876644679993,29043.108458610004,53424.85883376
2024-09-10,06:39:05.000,254,11056321,5605,0,1725950344,13158.896853609993,29966.22022863,53424.86582088
2024-09-10,06:39:06.000,254,11056321,5925,0,1725950345,13158.890117299998,31350.923129310002,53424.9077436
2024-09-10,06:39:07.000,254,11056353,5645,0,1725950346,13158.930535159998,29043.15075339,53424.92171784001
2024-09-10,06:39:08.000,254,11056344,5085,0,1725950347,13158.923798850003,28119.996688590007,53424.87979512
2024-09-10,06:39:09.000,254,11056322,5125,0,1725950348,13158.917062539993,28120.05308163,53424.92870496
2024-09-10,06:39:10.000,254,11056287,5684,0,1725950349,13158.903589920003,28120.08832728,53424.88678224
2024-09-10,06:39:11.000,254,11056318,5085,0,1725950350,13158.957480399993,31812.605898659996,53424.87280800001
2024-09-10,06:39:12.000,254,11056344,5325,0,1725950351,13158.944007779988,29504.798277089998,53424.851846640006
2024-09-10,06:39:13.000,254,11056319,5765,0,1725950352,13158.937271469993,30427.917096239995,53424.92171784001
2024-09-10,06:39:14.000,254,11056380,5285,0,1725950353,13158.964216709988,30427.917096239995,53424.91473072
2024-09-10,06:39:15.000,254,11056346,5445,0,1725950354,13158.950744089998,29043.33403077,53424.900756480005
2024-09-10,06:39:16.000,254,11056317,5605,0,1725950355,13158.970953019998,29043.355178159996,53424.87979512
2024-09-10,06:39:17.000,254,11056347,5525,0,1725950356,13158.964216709988,31812.655242570007,53424.88678224
2024-09-10,06:39:18.000,254,11056325,5645,0,1725950357,13158.957480399993,27197.089343340005,53424.830885280004
2024-09-10,06:39:19.000,254,11056165,5725,0,1725950358,13158.970953019998,31351.09935756,53424.8378724
2024-09-10,06:39:20.000,254,11056365,5445,0,1725950359,13158.964216709988,25350.781213740003,53424.80992392
2024-09-10,06:39:21.000,254,11056294,5405,0,1725950360,13158.930535159998,24427.683541980005,53424.84485952001
2024-09-10,06:39:22.000,254,11056283,5684,0,1725950361,13158.950744089998,29504.819424479996,53424.85883376
2024-09-10,06:39:23.000,254,11056318,5205,0,1725950362,13158.964216709988,29504.76303144,53424.830885280004
2024-09-10,06:39:24.000,254,11056301,5805,0,1725950363,13159.018107189993,28120.07422902,53424.9077436
2024-09-10,06:39:25.000,254,11056302,5445,0,1725950364,13158.970953019998,29504.79122796,53424.88678224
2024-09-10,06:39:26.000,254,11056337,5605,0,1725950365,13159.004634569988,28581.630114030006,53424.91473072
2024-09-10,06:39:27.000,254,11056350,5445,0,1725950366,13158.997898259993,29966.297769059995,53424.87280800001
2024-09-10,06:39:28.000,254,11056310,5365,0,1725950367,13159.031579809998,33197.160767609996,53424.84485952001
2024-09-10,06:39:29.000,254,11056291,5645,0,1725950368,13158.991161949998,29966.206130370003,53424.87979512
2024-09-10,06:39:30.000,254,11056346,5285,0,1725950369,13159.058525049993,28119.883902510002,53424.851846640006
2024-09-10,06:39:31.000,254,11056305,5765,0,1725950370,13159.018107189993,28119.933246419998,53424.86582088
2024-09-10,06:39:32.000,254,11056323,5805,0,1725950371,13159.045052429989,29966.192032110004,53424.87280800001
2024-09-10,06:39:33.000,254,11056270,5325,0,1725950372,13159.004634569988,26273.667411600007,53424.87280800001
2024-09-10,06:39:34.000,254,11056302,5285,0,1725950373,13159.011370879998,29043.00977079,53424.851846640006
2024-09-10,06:39:35.000,254,11056353,5765,0,1725950374,13159.051788739998,21196.53857823,53424.81691104
2024-09-10,06:39:36.000,254,11056303,5845,0,1725950375,13159.078733979994,26273.56872378,53424.84485952001
2024-09-10,06:39:37.000,254,11056373,5405,0,1725950376,13159.105679219989,29504.551557540006,53424.7680012
2024-09-10,06:39:38.000,254,11056320,5405,0,1725950377,13159.119151839994,30427.635131040006,53424.830885280004
2024-09-10,06:39:39.000,254,11056319,5565,0,1725950378,13159.119151839994,31350.78919584,53424.82389816001
2024-09-10,06:39:40.000,254,11056325,5684,0,1725950379,13159.112415529999,27196.758034230006,53424.82389816001
2024-09-10,06:39:41.000,254,11056352,5165,0,1725950380,13159.085470289989,24888.978609180005,53424.78896256
2024-09-10,06:39:42.000,254,11056305,5965,0,1725950381,13159.071997669998,31350.79624497,53424.84485952001
2024-09-10,06:39:43.000,254,11056279,5725,0,1725950382,13159.078733979994,30427.69857321,53424.87979512
2024-09-10,06:39:44.000,254,11056350,5205,0,1725950383,13159.024843499988,31350.838539749995,53424.8378724
2024-09-10,06:39:45.000,254,11056352,5365,0,1725950384,13159.018107189993,30427.69152408,53424.82389816001
2024-09-10,06:39:46.000,254,11056318,5285,0,1725950385,13158.991161949998,31350.8032941,53424.781975440004
2024-09-10,06:39:47.000,254,11056355,5605,0,1725950386,13159.018107189993,31812.39442476,53424.87979512
2024-09-10,06:39:48.000,254,11056289,5725,0,1725950387,13159.031579809998,27196.82852553,53424.81691104
2024-09-10,06:39:49.000,254,11056351,5684,0,1725950388,13158.984425639988,30427.776113640008,53424.8378724
2024-09-10,06:39:50.000,254,11056339,5684,0,1725950389,13158.964216709988,31350.901981920004,53424.72607848001
2024-09-10,06:39:51.000,254,11056336,5285,0,1725950390,13158.937271469993,32274.0278502,53424.75402696001
2024-09-10,06:39:52.000,254,11056345,5884,0,1725950391,13158.917062539993,26273.780197679996,53424.7680012
2024-09-10,06:39:53.000,254,11056380,5044,0,1725950392,13158.937271469993,35505.010683960005,53424.74005272
2024-09-10,06:39:54.000,254,11056341,5725,0,1725950393,13158.883380990002,29504.76303144,53424.733065600005
2024-09-10,06:39:55.000,254,11056299,5725,0,1725950394,13158.903589920003,29504.77008057,53424.78896256
2024-09-10,06:39:56.000,254,11056336,4965,0,1725950395,13158.890117299998,29043.193048169996,53424.75402696001
2024-09-10,06:39:57.000,254,11056313,5405,0,1725950396,13158.896853609993,29966.304818189994,53424.71210424
2024-09-10,06:39:58.000,254,11056304,5205,0,1725950397,13158.856435749993,32735.64717738,53424.65620728001
2024-09-10,06:39:59.000,254,11056361,5765,0,1725950398,13158.876644679993,30889.437735600004,53424.69813
2024-09-10,06:40:00.000,254,11056368,5365,0,1725950399,13158.842963130002,29043.200097299996,53424.72607848001
2024-09-10,06:40:01.000,254,11056356,5405,0,1725950400,13158.856435749993,29043.249441210006,53424.72607848001
2024-09-10,06:40:02.000,254,11056369,5684,0,1725950401,13158.842963130002,29043.256490340005,53424.67716864001
2024-09-10,06:40:03.000,254,11056328,5245,0,1725950402,13158.883380990002,31812.662291700006,53424.67716864001
2024-09-10,06:40:04.000,254,11056415,5405,0,1725950403,13158.849699439997,24427.72583676,53424.71210424
2024-09-10,06:40:05.000,254,11056400,5285,0,1725950404,13158.856435749993,32735.703570419995,53424.69813
2024-09-10,06:40:06.000,254,11056383,5525,0,1725950405,13158.836226819993,32274.20407845,53424.64223304
2024-09-10,06:40:07.000,254,11056329,5565,0,1725950406,13158.816017889993,26735.50526181,53424.64922016
2024-09-10,06:40:08.000,254,11056336,5245,0,1725950407,13158.822754200002,28120.194064230003,53424.663194400004
2024-09-10,06:40:09.000,254,11056347,5565,0,1725950408,13158.809281579997,28120.158818580006,53424.64223304
2024-09-10,06:40:10.000,254,11056313,5645,0,1725950409,13158.789072649997,28581.778145760007,53424.60031032
2024-09-10,06:40:11.000,254,11056337,5925,0,1725950410,13158.795808959992,32735.83045476,53424.65620728001
2024-09-10,06:40:12.000,254,11056288,5405,0,1725950411,13158.816017889993,27658.6099827,53424.614284560004
2024-09-10,06:40:13.000,254,11056316,5605,0,1725950412,13158.822754200002,29043.341079899998,53424.614284560004
2024-09-10,06:40:14.000,254,11056297,5765,0,1725950413,13158.816017889993,34120.50515892,53424.663194400004
2024-09-10,06:40:15.000,254,11056287,5684,0,1725950414,13158.822754200002,27658.736867040003,53424.65620728001
2024-09-10,06:40:16.000,254,11056296,5325,0,1725950415,13158.802545270002,24427.754033279998,53424.663194400004
2024-09-10,06:40:17.000,254,11056314,5125,0,1725950416,13158.768863719997,30428.065127969996,53424.663194400004
2024-09-10,06:40:18.000,254,11056284,5325,0,1725950417,13158.782336340002,28581.897980969996,53424.733065600005
2024-09-10,06:40:19.000,254,11056331,5725,0,1725950418,13158.809281579997,28581.820440540003,53424.69114288
2024-09-10,06:40:20.000,254,11056302,5365,0,1725950419,13158.775600029992,30889.6492095,53424.684155760006
2024-09-10,06:40:21.000,254,11056364,5445,0,1725950420,13158.795808959992,29043.46091511,53424.67018152
2024-09-10,06:40:22.000,254,11056359,5884,0,1725950421,13158.741918480002,29505.08024229,53424.635245920006
2024-09-10,06:40:23.000,254,11056312,5125,0,1725950422,13158.822754200002,25351.027933289995,53424.65620728001
2024-09-10,06:40:24.000,254,11056339,5525,0,1725950423,13158.802545270002,30889.747897320005,53424.67018152
2024-09-10,06:40:25.000,254,11056362,5125,0,1725950424,13158.842963130002,27197.30786637,53424.65620728001
2024-09-10,06:40:26.000,254,11056335,5805,0,1725950425,13158.849699439997,28582.01781618,53424.67018152
2024-09-10,06:40:27.000,254,11056376,5245,0,1725950426,13158.890117299998,33659.24533737,53424.67716864001
2024-09-10,06:40:28.000,254,11056318,5485,0,1725950427,13158.910326229998,29505.193028370006,53424.64223304
2024-09-10,06:40:29.000,254,11056301,5605,0,1725950428,13158.910326229998,29043.64419249,53424.64922016
2024-09-10,06:40:30.000,254,11056300,5365,0,1725950429,13158.896853609993,28582.123553130004,53424.64223304
2024-09-10,06:40:31.000,254,11056356,5245,0,1725950430,13158.869908369998,22581.847704090003,53424.57934896
2024-09-10,06:40:32.000,254,11056327,5965,0,1725950431,13158.930535159998,28120.602913769995,53424.635245920006
2024-09-10,06:40:33.000,254,11056296,5485,0,1725950432,13158.876644679993,27197.505242009996,53424.62127168
2024-09-10,06:40:34.000,254,11056325,5725,0,1725950433,13158.876644679993,31813.134583410007,53424.60031032
2024-09-10,06:40:35.000,254,11056373,6005,0,1725950434,13158.876644679993,34582.46989347,53424.57934896
2024-09-10,06:40:36.000,254,11056365,6045,0,1725950435,13158.984425639988,27197.512291139996,53424.635245920006
2024-09-10,06:40:37.000,254,11056304,5245,0,1725950436,13158.970953019998,29505.326961839994,53424.60729744001
2024-09-10,06:40:38.000,254,11056267,5845,0,1725950437,13159.004634569988,28120.70865072,53424.64223304
2024-09-10,06:40:39.000,254,11056321,5765,0,1725950438,13158.997898259993,29966.974485540006,53424.60729744001
2024-09-10,06:40:40.000,254,11056310,5365,0,1725950439,13159.004634569988,31813.247369489996,53424.67716864001
2024-09-10,06:40:41.000,254,11056314,5325,0,1725950440,13158.997898259993,29966.995632930004,53424.64922016
2024-09-10,06:40:42.000,254,11056324,5485,0,1725950441,13159.018107189993,35044.16676108001,53424.67716864001
2024-09-10,06:40:43.000,254,11056293,5845,0,1725950442,13159.038316119993,28582.33502703,53424.614284560004
2024-09-10,06:40:44.000,254,11056312,5285,0,1725950443,13159.065261359989,36428.96130045,53424.65620728001
2024-09-10,06:40:45.000,254,11056321,5884,0,1725950444,13159.058525049993,29505.517288350005,53424.64922016
2024-09-10,06:40:46.000,254,11056351,5845,0,1725950445,13159.105679219989,31351.72673013,53424.62127168
2024-09-10,06:40:47.000,254,11056314,5325,0,1725950446,13159.125888149989,27197.737863300004,53424.663194400004
2024-09-10,06:40:48.000,254,11056280,5445,0,1725950447,13159.119151839994,30428.629058370003,53424.60729744001
2024-09-10,06:40:49.000,254,11056317,5805,0,1725950448,13159.105679219989,24428.38140585,53424.663194400004
2024-09-10,06:40:50.000,254,11056353,5605,0,1725950449,13159.152833389999,30428.713647929995,53424.67716864001
2024-09-10,06:40:51.000,254,11056343,5765,0,1725950450,13159.105679219989,30428.713647929995,53424.71210424
2024-09-10,06:40:52.000,254,11056356,5165,0,1725950451,13159.132624459999,26274.583798499996,53424.71909136
2024-09-10,06:40:53.000,254,11056329,5645,0,1725950452,13159.139360769994,28120.898977229997,53424.71909136
2024-09-10,06:40:54.000,254,11056368,5245,0,1725950453,13159.159569699994,26736.196076549997,53424.67716864001
2024-09-10,06:40:55.000,254,11056327,5684,0,1725950454,13159.179778629994,29967.136615530006,53424.65620728001
2024-09-10,06:40:56.000,254,11056338,5325,0,1725950455,13159.146097079989,34582.78005519,53424.67716864001
2024-09-10,06:40:57.000,254,11056326,5445,0,1725950456,13159.193251249999,27659.314895699994,53424.663194400004
2024-09-10,06:40:58.000,254,11056331,5725,0,1725950457,13159.179778629994,25351.563667170005,53424.71210424
2024-09-10,06:40:59.000,254,11056357,5605,0,1725950458,13159.139360769994,31351.89590925,53424.7680012
2024-09-10,06:41:00.000,254,11056283,5645,0,1725950459,13159.18651493999,28120.969468530006,53424.71909136
2024-09-10,06:41:01.000,254,11056332,5325,0,1725950460,13159.179778629994,24890.043027809996,53424.76101408
2024-09-10,06:41:02.000,254,11056301,5805,0,1725950461,13159.146097079989,33198.175842330005,53424.75402696001
2024-09-10,06:41:03.000,254,11056323,5845,0,1725950462,13159.179778629994,31813.458843390006,53424.75402696001
2024-09-10,06:41:04.000,254,11056324,5365,0,1725950463,13159.152833389999,27197.892944160005,53424.74703984
2024-09-10,06:41:05.000,254,11056311,5805,0,1725950464,13159.173042319999,29967.284647260007,53424.7680012
2024-09-10,06:41:06.000,254,11056332,5125,0,1725950465,13159.199987559994,29044.144680719997,53424.8378724
2024-09-10,06:41:07.000,254,11056333,5805,0,1725950466,13159.20672386999,29967.326942040003,53424.71210424
2024-09-10,06:41:08.000,254,11056311,5565,0,1725950467,13159.240405419994,24428.51533932,53424.75402696001
2024-09-10,06:41:09.000,254,11056341,5525,0,1725950468,13159.220196489994,31352.001646200006,53424.74703984
2024-09-10,06:41:10.000,254,11056345,5845,0,1725950469,13159.22693279999,33659.85156255,53424.78896256
2024-09-10,06:41:11.000,254,11056338,5285,0,1725950470,13159.233669109999,36890.81324892001,53424.69114288
2024-09-10,06:41:12.000,254,11056400,5245,0,1725950471,13159.20672386999,28582.65223788,53424.74005272
2024-09-10,06:41:13.000,254,11056340,5445,0,1725950472,13159.199987559994,23505.488158859996,53424.79594968001
2024-09-10,06:41:14.000,254,11056358,5405,0,1725950473,13159.22693279999,31813.628022510005,53424.78896256
2024-09-10,06:41:15.000,254,11056243,5725,0,1725950474,13159.220196489994,28121.166844170002,53424.76101408
2024-09-10,06:41:16.000,254,11056399,5965,0,1725950475,13159.22693279999,31352.121481409995,53424.663194400004
2024-09-10,06:41:17.000,254,11056414,5285,0,1725950476,13159.240405419994,25351.76809194,53424.78896256
2024-09-10,06:41:18.000,254,11056368,5285,0,1725950477,13159.179778629994,29505.91203963,53424.77498832001
2024-09-10,06:41:19.000,254,11056367,5645,0,1725950478,13159.159569699994,33198.42961101,53424.7680012
2024-09-10,06:41:20.000,254,11056409,5684,0,1725950479,13159.213460179999,28582.772073090004,53424.75402696001
2024-09-10,06:41:21.000,254,11056416,5285,0,1725950480,13159.22693279999,26274.929205869994,53424.7680012
2024-09-10,06:41:22.000,254,11056412,5325,0,1725950481,13159.233669109999,27659.674401330005,53424.78896256
2024-09-10,06:41:23.000,254,11056403,5605,0,1725950482,13159.260614349994,32275.31079186,53424.80992392
2024-09-10,06:41:24.000,254,11056364,5405,0,1725950483,13159.20672386999,34583.203002990005,53424.76101408
2024-09-10,06:41:25.000,254,11056429,5525,0,1725950484,13159.260614349994,28121.265531990008,53424.733065600005
2024-09-10,06:41:26.000,254,11056409,5805,0,1725950485,13159.20672386999,28582.835515259998,53424.76101408
2024-09-10,06:41:27.000,254,11056480,5165,0,1725950486,13159.27408697,29967.587759849994,53424.76101408
2024-09-10,06:41:28.000,254,11056408,5245,0,1725950487,13159.27408697,28582.891908300007,53424.733065600005
2024-09-10,06:41:29.000,254,11056449,5725,0,1725950488,13159.240405419994,29505.989580060006,53424.74703984
2024-09-10,06:41:30.000,254,11056396,5245,0,1725950489,13159.25387804,24428.783206260006,53424.733065600005
2024-09-10,06:41:31.000,254,11056380,5325,0,1725950490,13159.260614349994,30429.1295466,53424.77498832001
2024-09-10,06:41:32.000,254,11056421,6084,0,1725950491,13159.25387804,29967.594808980008,53424.76101408
2024-09-10,06:41:33.000,254,11056418,5285,0,1725950492,13159.26735065999,28582.877810039994,53424.75402696001
2024-09-10,06:41:34.000,254,11056399,5805,0,1725950493,13159.233669109999,35506.37821518,53424.70511712001
2024-09-10,06:41:35.000,254,11056370,5365,0,1725950494,13159.25387804,29967.594808980008,53424.79594968001
2024-09-10,06:41:36.000,254,11056379,5805,0,1725950495,13159.27408697,26736.604926090004,53424.733065600005
2024-09-10,06:41:37.000,254,11056380,5365,0,1725950496,13159.26735065999,26275.049041079998,53424.75402696001
2024-09-10,06:41:38.000,254,11056303,5605,0,1725950497,13159.260614349994,24890.33204214,53424.7680012
2024-09-10,06:41:39.000,254,11056352,5205,0,1725950498,13159.25387804,29505.996629190005,53424.7680012
2024-09-10,06:41:40.000,254,11056356,5365,0,1725950499,13159.260614349994,29967.573661589995,53424.75402696001
2024-09-10,06:41:41.000,254,11056319,5725,0,1725950500,13159.26735065999,30890.692480740006,53424.78896256
2024-09-10,06:41:42.000,254,11056316,5485,0,1725950501,13159.213460179999,29967.601858110007,53424.79594968001
2024-09-10,06:41:43.000,254,11056347,5565,0,1725950502,13159.24714172999,30429.094300950004,53424.7680012
2024-09-10,06:41:44.000,254,11056327,5965,0,1725950503,13159.233669109999,25813.514303460004,53424.81691104
2024-09-10,06:41:45.000,254,11056328,5405,0,1725950504,13159.280823279994,33660.09828210001,53424.75402696001
2024-09-10,06:41:46.000,254,11056317,5884,0,1725950505,13159.260614349994,29044.384351140005,53424.76101408
2024-09-10,06:41:47.000,254,11056308,5325,0,1725950506,13159.2942959,29505.947285279995,53424.79594968001
2024-09-10,06:41:48.000,254,11056334,5285,0,1725950507,13159.260614349994,32736.901922520003,53424.82389816001
2024-09-10,06:41:49.000,254,11056369,5805,0,1725950508,13159.26735065999,28121.237335469996,53424.78896256
2024-09-10,06:41:50.000,254,11056366,5445,0,1725950509,13159.30776851999,30890.629038569998,53424.802936800006
2024-09-10,06:41:51.000,254,11056307,5725,0,1725950510,13159.32797744999,25813.39446825,53424.84485952001
2024-09-10,06:41:52.000,254,11056347,5765,0,1725950511,13159.321241139995,32736.965364689997,53424.78896256
2024-09-10,06:41:53.000,254,11056383,5365,0,1725950512,13159.301032209994,28582.81436787,53424.87280800001
2024-09-10,06:41:54.000,254,11056255,5565,0,1725950513,13159.280823279994,34121.56252842001,53424.82389816001
2024-09-10,06:41:55.000,254,11056334,5325,0,1725950514,13159.2942959,26736.562631310007,53424.82389816001
2024-09-10,06:41:56.000,254,11056323,5684,0,1725950515,13159.31450483,29505.954334409995,53424.77498832001
2024-09-10,06:41:57.000,254,11056336,5205,0,1725950516,13159.32797744999,28121.265531990008,53424.8378724
2024-09-10,06:41:58.000,254,11056174,5485,0,1725950517,13159.32797744999,31813.797201630005,53424.781975440004
2024-09-10,06:41:59.000,254,11056312,5445,0,1725950518,13159.33471376,30429.066104430007,53424.81691104
2024-09-10,06:42:00.000,254,11056398,5325,0,1725950519,13159.31450483,32736.866676870006,53424.802936800006
2024-09-10,06:42:01.000,254,11056274,5485,0,1725950520,13159.32797744999,29967.489072030003,53424.851846640006
2024-09-10,06:42:02.000,254,11056314,5365,0,1725950521,13159.34818637999,34121.54843015999,53424.84485952001
2024-09-10,06:42:03.000,254,11056343,5725,0,1725950522,13159.34818637999,32736.859627740007,53424.851846640006
2024-09-10,06:42:04.000,254,11056309,5565,0,1725950523,13159.39534055,28582.786171350002,53424.87979512
2024-09-10,06:42:05.000,254,11056307,5884,0,1725950524,13159.381867929995,28121.20208982,53424.802936800006
2024-09-10,06:42:06.000,254,11056331,5765,0,1725950525,13159.42902209999,24890.254501710006,53424.87280800001
2024-09-10,06:42:07.000,254,11056318,5445,0,1725950526,13159.35492269,30429.073153560006,53424.80992392
2024-09-10,06:42:08.000,254,11056360,5085,0,1725950527,13159.402076859995,29505.926137889997,53424.830885280004
2024-09-10,06:42:09.000,254,11056306,5445,0,1725950528,13159.442494719995,28582.779122220003,53424.8378724
2024-09-10,06:42:10.000,254,11056319,5684,0,1725950529,13159.40881316999,31352.2131201,53424.89376936001
2024-09-10,06:42:11.000,254,11056309,5605,0,1725950530,13159.402076859995,25813.41561564,53424.84485952001
2024-09-10,06:42:12.000,254,11056316,5405,0,1725950531,13159.402076859995,29044.29271245,53424.81691104
2024-09-10,06:42:13.000,254,11056367,5565,0,1725950532,13159.442494719995,29044.28566332,53424.830885280004
2024-09-10,06:42:14.000,254,11056325,5765,0,1725950533,13159.422285789995,33198.40846362,53424.85883376
2024-09-10,06:42:15.000,254,11056281,5805,0,1725950534,13159.422285789995,29044.29271245,53424.84485952001
2024-09-10,06:42:16.000,254,11056337,5684,0,1725950535,13159.40881316999,28121.216188079998,53424.88678224
2024-09-10,06:42:17.000,254,11056338,5285,0,1725950536,13159.381867929995,29505.89089224,53424.79594968001
2024-09-10,06:42:18.000,254,11056355,5965,0,1725950537,13159.422285789995,30429.052006169994,53424.87979512
2024-09-10,06:42:19.000,254,11056274,5645,0,1725950538,13159.39534055,28121.223237209997,53424.900756480005
2024-09-10,06:42:20.000,254,11056362,5485,0,1725950539,13159.38860423999,29505.876793980002,53424.87979512
2024-09-10,06:42:21.000,254,11056291,5645,0,1725950540,13159.422285789995,28582.80026961,53424.84485952001
2024-09-10,06:42:22.000,254,11056322,5285,0,1725950541,13159.38860423999,31813.712612069998,53424.851846640006
2024-09-10,06:42:23.000,254,11056311,5684,0,1725950542,13159.40881316999,26274.908058479996,53424.8378724
2024-09-10,06:42:24.000,254,11056336,5085,0,1725950543,13159.37513162,29505.862695720003,53424.92171784001
2024-09-10,06:42:25.000,254,11056323,5725,0,1725950544,13159.361658999995,29967.439728120007,53424.87979512
2024-09-10,06:42:26.000,254,11056289,5684,0,1725950545,13159.37513162,30428.939220090004,53424.80992392
2024-09-10,06:42:27.000,254,11056291,5605,0,1725950546,13159.442494719995,32275.261447950004,53424.84485952001
2024-09-10,06:42:28.000,254,11056309,5565,0,1725950547,13159.422285789995,32736.732743400004,53424.89376936001
2024-09-10,06:42:29.000,254,11056305,5805,0,1725950548,13159.41554948,32736.831431219995,53424.87979512
2024-09-10,06:42:30.000,254,11056323,5525,0,1725950549,13159.42902209999,28582.64518875,53424.851846640006
2024-09-10,06:42:31.000,254,11056340,5285,0,1725950550,13159.442494719995,32736.77503818,53424.85883376
2024-09-10,06:42:32.000,254,11056305,5725,0,1725950551,13159.45596734,30428.896925310008,53424.9077436
2024-09-10,06:42:33.000,254,11056323,5725,0,1725950552,13159.45596734,27197.95638633,53424.851846640006
2024-09-10,06:42:34.000,254,11056215,5645,0,1725950553,13159.43575841,27197.94228807,53424.830885280004
2024-09-10,06:42:35.000,254,11056313,5925,0,1725950554,13159.42902209999,30428.925121830005,53424.851846640006
2024-09-10,06:42:36.000,254,11056359,5645,0,1725950555,13159.402076859995,33198.274530149996,53424.80992392
2024-09-10,06:42:37.000,254,11056324,5485,0,1725950556,13159.402076859995,33198.281579279996,53424.82389816001
2024-09-10,06:42:38.000,254,11056306,5285,0,1725950557,13159.381867929995,35506.03985694,53424.86582088
2024-09-10,06:42:39.000,254,11056310,5325,0,1725950558,13159.40881316999,25351.591863690002,53424.830885280004
2024-09-10,06:42:40.000,254,11056331,5684,0,1725950559,13159.381867929995,29044.137631589998,53424.8378724
2024-09-10,06:42:41.000,254,11056335,5725,0,1725950560,13159.36839530999,27197.864747640007,53424.88678224
2024-09-10,06:42:42.000,254,11056315,5884,0,1725950561,13159.402076859995,29044.10943507,53424.87979512
2024-09-10,06:42:43.000,254,11056311,5405,0,1725950562,13159.402076859995,27197.836551119995,53424.84485952001
2024-09-10,06:42:44.000,254,11056342,5285,0,1725950563,13159.37513162,28120.990615920004,53424.82389816001
2024-09-10,06:42:45.000,254,11056370,5165,0,1725950564,13159.34818637999,28121.01176331,53424.82389816001
2024-09-10,06:42:46.000,254,11056326,5285,0,1725950565,13159.39534055,26736.301813500002,53424.84485952001
2024-09-10,06:42:47.000,254,11056288,5165,0,1725950566,13159.39534055,25351.60596195,53424.85883376
2024-09-10,06:42:48.000,254,11056322,5365,0,1725950567,13159.41554948,24890.021880419998,53424.86582088
2024-09-10,06:42:49.000,254,11056338,5245,0,1725950568,13159.38860423999,32736.577662540003,53424.84485952001
2024-09-10,06:42:50.000,254,11056286,5365,0,1725950569,13159.37513162,25351.528421519994,53424.84485952001
2024-09-10,06:42:51.000,254,11056378,5525,0,1725950570,13159.361658999995,28582.398469199994,53424.8378724
2024-09-10,06:42:52.000,254,11056332,5485,0,1725950571,13159.36839530999,29505.58073052,53424.9077436
2024-09-10,06:42:53.000,254,11056367,5645,0,1725950572,13159.38860423999,28120.913075489996,53424.87979512
2024-09-10,06:42:54.000,254,11056338,5565,0,1725950573,13159.381867929995,28582.412567460007,53424.87280800001
2024-09-10,06:42:55.000,254,11056333,6005,0,1725950574,13159.321241139995,37352.17880742,53424.91473072
2024-09-10,06:42:56.000,254,11056368,5405,0,1725950575,13159.37513162,30890.318876849997,53424.9077436
2024-09-10,06:42:57.000,254,11056322,5325,0,1725950576,13159.361658999995,26736.210174809996,53424.93569208
2024-09-10,06:42:58.000,254,11056344,5325,0,1725950577,13159.34818637999,34121.203022789996,53424.830885280004
2024-09-10,06:42:59.000,254,11056355,5925,0,1725950578,13159.321241139995,31813.35310644,53424.89376936001
2024-09-10,06:43:00.000,254,11056340,5285,0,1725950579,13159.26735065999,29967.073173359997,53424.89376936001
2024-09-10,06:43:01.000,254,11056374,5245,0,1725950580,13159.28755958999,28120.87078071,53424.851846640006
2024-09-10,06:43:02.000,254,11056363,5725,0,1725950581,13159.280823279994,30428.67135315,53424.85883376
2024-09-10,06:43:03.000,254,11056313,5925,0,1725950582,13159.321241139995,29505.55958313,53424.830885280004
2024-09-10,06:43:04.000,254,11056320,5245,0,1725950583,13159.25387804,28582.440763980005,53424.8378724
2024-09-10,06:43:05.000,254,11056364,5525,0,1725950584,13159.25387804,31813.346057310002,53424.85883376
2024-09-10,06:43:06.000,254,11056324,5445,0,1725950585,13159.24714172999,29043.982550729997,53424.86582088
2024-09-10,06:43:07.000,254,11056346,5325,0,1725950586,13159.280823279994,32736.415532550003,53424.851846640006
2024-09-10,06:43:08.000,254,11056253,5884,0,1725950587,13159.220196489994,27659.2444044,53424.82389816001
2024-09-10,06:43:09.000,254,11056388,5445,0,1725950588,13159.24714172999,28582.278633990005,53424.87979512
2024-09-10,06:43:10.000,254,11056348,5205,0,1725950589,13159.25387804,27197.688519389994,53424.89376936001
2024-09-10,06:43:11.000,254,11056322,5325,0,1725950590,13159.22693279999,28120.786191150008,53424.851846640006
2024-09-10,06:43:12.000,254,11056325,5925,0,1725950591,13159.213460179999,29967.009731190003,53424.84485952001
2024-09-10,06:43:13.000,254,11056357,5845,0,1725950592,13159.199987559994,26736.062143079995,53424.87979512
2024-09-10,06:43:14.000,254,11056327,5925,0,1725950593,13159.213460179999,29967.009731190003,53424.900756480005
2024-09-10,06:43:15.000,254,11056216,5285,0,1725950594,13159.199987559994,27659.188011360005,53424.900756480005
2024-09-10,06:43:16.000,254,11056384,5445,0,1725950595,13159.20672386999,29966.960387280007,53424.92171784001
2024-09-10,06:43:17.000,254,11056344,5165,0,1725950596,13159.213460179999,31813.21917297,53424.91473072
2024-09-10,06:43:18.000,254,11056364,5325,0,1725950597,13159.20672386999,32274.81030363,53424.92870496
2024-09-10,06:43:19.000,254,11056371,5765,0,1725950598,13159.20672386999,28582.236339209994,53424.92171784001
2024-09-10,06:43:20.000,254,11056390,5245,0,1725950599,13159.220196489994,28120.743896369997,53424.94267920001
2024-09-10,06:43:21.000,254,11056334,5405,0,1725950600,13159.18651493999,27197.561635050006,53424.970627680006
2024-09-10,06:43:22.000,254,11056365,5684,0,1725950601,13159.193251249999,32274.746861460007,53424.96364056001
2024-09-10,06:43:23.000,254,11056324,5245,0,1725950602,13159.18651493999,28582.299781380003,53424.91473072
2024-09-10,06:43:24.000,254,11056336,5445,0,1725950603,13159.213460179999,28120.666355940004,53424.9776148
2024-09-10,06:43:25.000,254,11056380,5405,0,1725950604,13159.173042319999,39198.141529650005,53424.9776148
2024-09-10,06:43:26.000,254,11056325,5765,0,1725950605,13159.220196489994,28582.137651390003,53424.92870496
2024-09-10,06:43:27.000,254,11056300,5165,0,1725950606,13159.233669109999,29966.826453810005,53424.92171784001
2024-09-10,06:43:28.000,254,11056149,5925,0,1725950607,13159.22693279999,29966.86874859,53424.9776148
2024-09-10,06:43:29.000,254,11056340,5125,0,1725950608,13159.199987559994,31813.06409211,53424.94267920001
2024-09-10,06:43:30.000,254,11056361,5725,0,1725950609,13159.233669109999,30889.910027310005,53424.970627680006
2024-09-10,06:43:31.000,254,11056367,5645,0,1725950610,13159.220196489994,31351.472961449996,53424.970627680006
2024-09-10,06:43:32.000,254,11056329,5845,0,1725950611,13159.24714172999,32736.11241996,53424.96364056001
2024-09-10,06:43:33.000,254,11056329,5765,0,1725950612,13159.240405419994,30889.924125570004,53424.94267920001
2024-09-10,06:43:34.000,254,11056353,5684,0,1725950613,13159.240405419994,33659.29468128001,53424.98460192
2024-09-10,06:43:35.000,254,11056414,5485,0,1725950614,13159.28755958999,31351.42361754,53425.00556328
2024-09-10,06:43:36.000,254,11056330,5205,0,1725950615,13159.32797744999,27658.92014442,53425.03351176
2024-09-10,06:43:37.000,254,11056346,5125,0,1725950616,13159.31450483,29966.770060769995,53425.019537520006
2024-09-10,06:43:38.000,254,11056351,5765,0,1725950617,13159.2942959,28120.490127690005,53424.92171784001
2024-09-10,06:43:39.000,254,11056339,5725,0,1725950618,13159.321241139995,26274.23839113,53424.92870496
2024-09-10,06:43:40.000,254,11056358,5285,0,1725950619,13159.32797744999,27197.371308539994,53424.998576160004
2024-09-10,06:43:41.000,254,11056341,5925,0,1725950620,13159.361658999995,28120.433734649996,53425.00556328
2024-09-10,06:43:42.000,254,11056336,5205,0,1725950621,13159.402076859995,29505.122537069998,53425.019537520006
2024-09-10,06:43:43.000,254,11056386,5285,0,1725950622,13159.36839530999,27658.948340939998,53425.04049888001
2024-09-10,06:43:44.000,254,11056324,5325,0,1725950623,13159.35492269,33659.2523865,53425.04049888001
2024-09-10,06:43:45.000,254,11056315,5645,0,1725950624,13159.37513162,27658.906046160002,53425.06146024001
2024-09-10,06:43:46.000,254,11056322,5245,0,1725950625,13159.38860423999,35967.00361503,53425.0824216
2024-09-10,06:43:47.000,254,11056319,5725,0,1725950626,13159.33471376,26735.84362005,53425.06146024001
2024-09-10,06:43:48.000,254,11056312,5205,0,1725950627,13159.34818637999,30889.902978180005,53425.0824216
2024-09-10,06:43:49.000,254,11056331,5605,0,1725950628,13159.381867929995,29966.798257290007,53425.05447312
2024-09-10,06:43:50.000,254,11056330,5205,0,1725950629,13159.341450069995,29966.826453810005,53425.11037008001
2024-09-10,06:43:51.000,254,11056336,5365,0,1725950630,13159.32797744999,28120.511275080004,53425.07543448
2024-09-10,06:43:52.000,254,11056325,5684,0,1725950631,13159.34818637999,29966.854650330002,53425.03351176
2024-09-10,06:43:53.000,254,11056339,5845,0,1725950632,13159.30776851999,31351.451814059998,53425.09639584
2024-09-10,06:43:54.000,254,11056329,5845,0,1725950633,13159.34818637999,28582.123553130004,53425.0824216
2024-09-10,06:43:55.000,254,11056376,5325,0,1725950634,13159.32797744999,33659.315828670005,53425.13133144001
2024-09-10,06:43:56.000,254,11056314,5445,0,1725950635,13159.35492269,32274.605878860006,53425.04049888001
2024-09-10,06:43:57.000,254,11056332,5165,0,1725950636,13159.341450069995,31813.03589559,53425.09639584
2024-09-10,06:43:58.000,254,11056320,5365,0,1725950637,13159.34818637999,26735.84362005,53425.09639584
2024-09-10,06:43:59.000,254,11056305,5765,0,1725950638,13159.341450069995,30428.403486209994,53425.14530568
2024-09-10,06:44:00.000,254,11056363,5725,0,1725950639,13159.38860423999,31351.59984579,53425.15927992001
2024-09-10,06:44:01.000,254,11056350,5285,0,1725950640,13159.35492269,25812.837586980007,53425.10338296
2024-09-10,06:44:02.000,254,11056362,5245,0,1725950641,13159.381867929995,29043.728782050006,53425.15927992001
2024-09-10,06:44:03.000,254,11056290,5325,0,1725950642,13159.36839530999,31351.5786984,53425.166267040004
2024-09-10,06:44:04.000,254,11056341,5805,0,1725950643,13159.37513162,30889.97346948,53425.13133144001
2024-09-10,06:44:05.000,254,11056328,5285,0,1725950644,13159.35492269,31813.099337759995,53425.166267040004
2024-09-10,06:44:06.000,254,11056325,5845,0,1725950645,13159.34818637999,30428.438731860006,53425.17325416
2024-09-10,06:44:07.000,254,11056368,5445,0,1725950646,13159.36839530999,31351.606894919998,53425.187228400006
2024-09-10,06:44:08.000,254,11056315,5925,0,1725950647,13159.39534055,27197.568684180005,53425.11037008001
2024-09-10,06:44:09.000,254,11056353,6005,0,1725950648,13159.36839530999,33659.428614749995,53425.18024128001
2024-09-10,06:44:10.000,254,11056317,5884,0,1725950649,13159.34818637999,28582.271584860006,53425.15927992001
2024-09-10,06:44:11.000,254,11056319,5565,0,1725950650,13159.32797744999,25812.90807828,53425.138318560006
2024-09-10,06:44:12.000,254,11056341,6005,0,1725950651,13159.40881316999,24889.803357390003,53425.19421552
2024-09-10,06:44:13.000,254,11056308,5085,0,1725950652,13159.422285789995,26274.485110680005,53425.18024128001
2024-09-10,06:44:14.000,254,11056280,5245,0,1725950653,13159.381867929995,27659.152765709994,53425.15927992001
2024-09-10,06:44:15.000,254,11056290,5285,0,1725950654,13159.41554948,28582.32092877,53425.166267040004
2024-09-10,06:44:16.000,254,11056275,5684,0,1725950655,13159.43575841,31813.275566009994,53425.15927992001
2024-09-10,06:44:17.000,254,11056343,5805,0,1725950656,13159.41554948,28582.306830510002,53425.138318560006
2024-09-10,06:44:18.000,254,11056352,5205,0,1725950657,13159.422285789995,34121.12548236,53425.166267040004
2024-09-10,06:44:19.000,254,11056398,5325,0,1725950658,13159.45596734,27197.603929830002,53425.19421552
2024-09-10,06:44:20.000,254,11056384,5165,0,1725950659,13159.45596734,30890.100353820002,53425.187228400006
2024-09-10,06:44:21.000,254,11056315,5565,0,1725950660,13159.47617627,28120.736847239998,53425.13133144001
2024-09-10,06:44:22.000,254,11056327,5805,0,1725950661,13159.44923102999,27197.582782440004,53425.22915112001
2024-09-10,06:44:23.000,254,11056363,6084,0,1725950662,13159.45596734,30890.149697729998,53425.236138240005
2024-09-10,06:44:24.000,254,11056322,5245,0,1725950663,13159.503121509995,31351.705582740004,53425.20818976001
2024-09-10,06:44:25.000,254,11056353,5645,0,1725950664,13159.46943995999,31813.254418619996,53425.236138240005
2024-09-10,06:44:26.000,254,11056323,5725,0,1725950665,13159.46943995999,30890.12150121,53425.22915112001
2024-09-10,06:44:27.000,254,11056283,5725,0,1725950666,13159.47617627,32736.408483420004,53425.25709960001
2024-09-10,06:44:28.000,254,11056314,5285,0,1725950667,13159.50985781999,33659.54844996,53425.27806096001
2024-09-10,06:44:29.000,254,11056308,5165,0,1725950668,13159.53680306,29043.883862910006,53425.27806096001
2024-09-10,06:44:30.000,254,11056367,5645,0,1725950669,13159.543539369995,27197.653273739998,53425.285048080004
2024-09-10,06:44:31.000,254,11056332,5405,0,1725950670,13159.55027567999,31351.705582740004,53425.236138240005
2024-09-10,06:44:32.000,254,11056325,5765,0,1725950671,13159.55701199,25351.394488050006,53425.21517688
2024-09-10,06:44:33.000,254,11056322,5125,0,1725950672,13159.57048460999,27197.589831570003,53425.27107384
2024-09-10,06:44:34.000,254,11056201,5925,0,1725950673,13159.57048460999,32736.401434290005,53425.29902232001
2024-09-10,06:44:35.000,254,11056310,5245,0,1725950674,13159.604166159996,29505.439747919998,53425.32697080001
2024-09-10,06:44:36.000,254,11056316,5165,0,1725950675,13159.61090246999,30890.13559947,53425.306009440006
2024-09-10,06:44:37.000,254,11056340,5245,0,1725950676,13159.61090246999,29505.42564966,53425.34793216001
2024-09-10,06:44:38.000,254,11056280,5445,0,1725950677,13159.644584019996,26736.090339600007,53425.32697080001
2024-09-10,06:44:39.000,254,11056295,5565,0,1725950678,13159.61090246999,28582.32092877,53425.3619064
2024-09-10,06:44:40.000,254,11056273,5805,0,1725950679,13159.61763878,35044.25839977,53425.37588064001
2024-09-10,06:44:41.000,254,11056324,5445,0,1725950680,13159.583957229996,27197.681470259995,53425.32697080001
2024-09-10,06:44:42.000,254,11056330,5365,0,1725950681,13159.631111399991,27659.272600919998,53425.36889352
2024-09-10,06:44:43.000,254,11056349,5684,0,1725950682,13159.61763878,31351.811319689994,53425.41081624
2024-09-10,06:44:44.000,254,11056359,5645,0,1725950683,13159.61763878,29967.122517270007,53425.38985488
2024-09-10,06:44:45.000,254,11056178,5365,0,1725950684,13159.59742985,25813.034962620004,53425.354919280006
2024-09-10,06:44:46.000,254,11056384,5405,0,1725950685,13159.59742985,29505.59482878,53425.333957920004
2024-09-10,06:44:47.000,254,11056397,5725,0,1725950686,13159.563748299995,27197.730814170005,53425.34793216001
2024-09-10,06:44:48.000,254,11056335,5845,0,1725950687,13159.644584019996,29967.157762920004,53425.37588064001
2024-09-10,06:44:49.000,254,11056182,5205,0,1725950688,13159.583957229996,30890.262483810002,53425.36889352
2024-09-10,06:44:50.000,254,11056308,5165,0,1725950689,13159.61763878,25813.119552179996,53425.34793216001
2024-09-10,06:44:51.000,254,11056323,5565,0,1725950690,13159.631111399991,30428.791188360003,53425.3619064
2024-09-10,06:44:52.000,254,11056337,5805,0,1725950691,13159.61763878,27197.77310895,53425.354919280006
2024-09-10,06:44:53.000,254,11056352,5245,0,1725950692,13159.583957229996,29505.615976169996,53425.36889352
2024-09-10,06:44:54.000,254,11056306,5285,0,1725950693,13159.563748299995,31351.88886012,53425.38985488
2024-09-10,06:44:55.000,254,11056311,5925,0,1725950694,13159.59742985,29044.060091160005,53425.403829120005
2024-09-10,06:44:56.000,254,11056315,5965,0,1725950695,13159.59742985,29505.651221819993,53425.44575184001
2024-09-10,06:44:57.000,254,11056291,5845,0,1725950696,13159.604166159996,31351.952302289996,53425.354919280006
2024-09-10,06:44:58.000,254,11056358,5285,0,1725950697,13159.61090246999,35506.06100433,53425.38985488
2024-09-10,06:44:59.000,254,11056336,5245,0,1725950698,13159.63784771,32736.704546880006,53425.38985488
2024-09-10,06:45:00.000,254,11056334,5525,0,1725950699,13159.631111399991,23505.396520170005,53425.41081624
2024-09-10,06:45:01.000,254,11056294,5005,0,1725950700,13159.61763878,29967.2000577,53425.403829120005
2024-09-10,06:45:02.000,254,11056280,5445,0,1725950701,13159.644584019996,31813.550482079998,53425.403829120005
2024-09-10,06:45:03.000,254,11056334,5445,0,1725950702,13159.631111399991,29044.201073760007,53425.41780336
2024-09-10,06:45:04.000,254,11056351,5725,0,1725950703,13159.631111399991,30890.44576119,53425.41081624
2024-09-10,06:45:05.000,254,11056294,5245,0,1725950704,13159.61763878,26736.34410828,53425.333957920004
2024-09-10,06:45:06.000,254,11056294,4925,0,1725950705,13159.61090246999,27659.547516990002,53425.44575184001
2024-09-10,06:45:07.000,254,11056364,5245,0,1725950706,13159.63784771,30890.516252489993,53425.45972608
2024-09-10,06:45:08.000,254,11056345,5684,0,1725950707,13159.63784771,26736.428697840005,53425.452738960004
2024-09-10,06:45:09.000,254,11056314,5205,0,1725950708,13159.624375089996,29044.250417670002,53425.37588064001
2024-09-10,06:45:10.000,254,11056283,5605,0,1725950709,13159.65805664,25813.309878689994,53425.41780336
2024-09-10,06:45:11.000,254,11056328,5325,0,1725950710,13159.61763878,31352.107383149996,53425.44575184001
2024-09-10,06:45:12.000,254,11056333,6005,0,1725950711,13159.651320329991,30890.495105099995,53425.4317776
2024-09-10,06:45:13.000,254,11056320,5165,0,1725950712,13159.651320329991,29044.250417670002,53425.4317776
2024-09-10,06:45:14.000,254,11056280,5245,0,1725950713,13159.651320329991,29505.771057029997,53425.38985488
2024-09-10,06:45:15.000,254,11056307,5965,0,1725950714,13159.644584019996,29967.35513856,53425.38985488
2024-09-10,06:45:16.000,254,11056282,5205,0,1725950715,13159.664792949996,27197.907042420004,53425.42479048001
2024-09-10,06:45:17.000,254,11056343,5605,0,1725950716,13159.664792949996,32275.169809259998,53425.45972608
2024-09-10,06:45:18.000,254,11056303,5845,0,1725950717,13159.671529259991,31351.994597070006,53425.43876472
2024-09-10,06:45:19.000,254,11056319,5645,0,1725950718,13159.685001879996,30890.44576119,53425.452738960004
2024-09-10,06:45:20.000,254,11056325,5725,0,1725950719,13159.705210809996,29967.333991170002,53425.452738960004
2024-09-10,06:45:21.000,254,11056385,5725,0,1725950720,13159.67826557,27197.907042420004,53425.49466168001
2024-09-10,06:45:22.000,254,11056368,5445,0,1725950721,13159.685001879996,28121.01176331,53425.43876472
2024-09-10,06:45:23.000,254,11056329,5925,0,1725950722,13159.664792949996,30428.82643401,53425.473700320006
2024-09-10,06:45:24.000,254,11056375,5684,0,1725950723,13159.718683430001,29967.242352479996,53425.42479048001
2024-09-10,06:45:25.000,254,11056381,5525,0,1725950724,13159.711947119991,28120.962419400006,53425.46671320001
2024-09-10,06:45:26.000,254,11056302,5365,0,1725950725,13159.718683430001,28120.955370270007,53425.45972608
2024-09-10,06:45:27.000,254,11056330,5365,0,1725950726,13159.752364979991,32275.014728399998,53425.48767456
2024-09-10,06:45:28.000,254,11056408,5445,0,1725950727,13159.792782839992,34582.822349969996,53425.45972608
2024-09-10,06:45:29.000,254,11056343,5565,0,1725950728,13159.812991769992,29967.235303349997,53425.501648800004
2024-09-10,06:45:30.000,254,11056368,5325,0,1725950729,13159.752364979991,29044.045992900006,53425.501648800004
2024-09-10,06:45:31.000,254,11056344,5365,0,1725950730,13159.772573909991,21658.982653619998,53425.48068744
2024-09-10,06:45:32.000,254,11056320,5245,0,1725950731,13159.839937010001,34121.24531757001,53425.48767456
2024-09-10,06:45:33.000,254,11056348,5325,0,1725950732,13159.866882249997,30890.325925979996,53425.45972608
2024-09-10,06:45:34.000,254,11056342,5405,0,1725950733,13159.860145940002,28582.51125528,53425.44575184001
2024-09-10,06:45:35.000,254,11056282,5325,0,1725950734,13159.934245349992,29505.58073052,53425.44575184001
2024-09-10,06:45:36.000,254,11056338,5405,0,1725950735,13159.988135829997,29505.55958313,53425.49466168001
2024-09-10,06:45:37.000,254,11056297,5565,0,1725950736,13159.967926899997,24428.444848019994,53425.52959728
2024-09-10,06:45:38.000,254,11056278,5405,0,1725950737,13160.001608450002,29505.58073052,53425.473700320006
2024-09-10,06:45:39.000,254,11056366,5365,0,1725950738,13159.940981660002,32736.471925589998,53425.522610160006
2024-09-10,06:45:40.000,254,11056308,5165,0,1725950739,13159.981399520002,26736.189027419998,53425.41780336
2024-09-10,06:45:41.000,254,11056333,5765,0,1725950740,13159.994872139992,27197.674421129996,53425.48767456
2024-09-10,06:45:42.000,254,11056317,5725,0,1725950741,13160.001608450002,31813.282615139993,53425.501648800004
2024-09-10,06:45:43.000,254,11056316,5245,0,1725950742,13160.028553689997,25351.394488050006,53425.48767456
2024-09-10,06:45:44.000,254,11056292,5445,0,1725950743,13159.988135829997,23966.677489110007,53425.48767456
2024-09-10,06:45:45.000,254,11056242,5205,0,1725950744,13160.068971549998,29043.883862910006,53425.44575184001
2024-09-10,06:45:46.000,254,11056319,5845,0,1725950745,13160.055498929993,27659.209158750004,53425.51562304001
2024-09-10,06:45:47.000,254,11056316,5365,0,1725950746,13160.055498929993,29966.995632930004,53425.50863592
2024-09-10,06:45:48.000,254,11056310,5205,0,1725950747,13160.062235240002,27659.209158750004,53425.58549424
2024-09-10,06:45:49.000,254,11056305,5845,0,1725950748,13160.075707859993,31813.303762530006,53425.5365844
2024-09-10,06:45:50.000,254,11056285,5605,0,1725950749,13160.109389409998,32736.366188639993,53425.54357152001
2024-09-10,06:45:51.000,254,11056295,5765,0,1725950750,13160.143070959988,29505.390404010002,53425.49466168001
2024-09-10,06:45:52.000,254,11056303,5684,0,1725950751,13160.136334649993,31813.268516879994,53425.5365844
2024-09-10,06:45:53.000,254,11056296,5125,0,1725950752,13160.163279889988,27197.603929830002,53425.54357152001
2024-09-10,06:45:54.000,254,11056288,5325,0,1725950753,13160.163279889988,27197.63212635,53425.55754576
2024-09-10,06:45:55.000,254,11056253,5684,0,1725950754,13160.176752509993,27659.188011360005,53425.52959728
2024-09-10,06:45:56.000,254,11056289,5725,0,1725950755,13160.210434059998,28582.356174419998,53425.522610160006
2024-09-10,06:45:57.000,254,11056278,5165,0,1725950756,13160.210434059998,29967.002682060003,53425.54357152001
2024-09-10,06:45:58.000,254,11056311,6005,0,1725950757,13160.230642989998,33197.957319299996,53425.501648800004
2024-09-10,06:45:59.000,254,11056335,5805,0,1725950758,13160.230642989998,26736.076241339993,53425.54357152001
2024-09-10,06:46:00.000,254,11056347,5485,0,1725950759,13160.244115609989,31813.254418619996,53425.58549424
2024-09-10,06:46:01.000,254,11056306,5485,0,1725950760,13160.244115609989,26736.048044819996,53425.6064556
2024-09-10,06:46:02.000,254,11056285,5845,0,1725950761,13160.250851919998,29043.862715519994,53425.54357152001
2024-09-10,06:46:03.000,254,11056276,5245,0,1725950762,13160.284533469989,31351.691484480005,53425.59248136001
2024-09-10,06:46:04.000,254,11056324,5325,0,1725950763,13160.244115609989,27197.561635050006,53425.58549424
2024-09-10,06:46:05.000,254,11056308,5445,0,1725950764,13160.230642989998,31351.677386220006,53425.571520000005
2024-09-10,06:46:06.000,254,11056311,5884,0,1725950765,13160.277797159993,26736.026897429998,53425.571520000005
2024-09-10,06:46:07.000,254,11056289,5645,0,1725950766,13160.244115609989,28582.285683120004,53425.6064556
2024-09-10,06:46:08.000,254,11056339,5684,0,1725950767,13160.217170369993,35044.180859340006,53425.522610160006
2024-09-10,06:46:09.000,254,11056320,5445,0,1725950768,13160.250851919998,26736.033946559997,53425.6064556
2024-09-10,06:46:10.000,254,11056359,5365,0,1725950769,13160.257588229993,27659.09637267,53425.58549424
2024-09-10,06:46:11.000,254,11056346,5285,0,1725950770,13160.264324539989,31351.59984579,53425.61344272001
2024-09-10,06:46:12.000,254,11056347,5645,0,1725950771,13160.237379299993,32274.789156240004,53425.55754576
2024-09-10,06:46:13.000,254,11056338,5205,0,1725950772,13160.257588229993,32736.387336030006,53425.52959728
2024-09-10,06:46:14.000,254,11056335,5725,0,1725950773,13160.244115609989,29043.756978570003,53425.571520000005
2024-09-10,06:46:15.000,254,11056324,5085,0,1725950774,13160.250851919998,29043.79222422,53425.57850712
2024-09-10,06:46:16.000,254,11056310,5085,0,1725950775,13160.237379299993,30890.058059040006,53425.56453288001
2024-09-10,06:46:17.000,254,11056299,5845,0,1725950776,13160.217170369993,28582.201093559997,53425.58549424
2024-09-10,06:46:18.000,254,11056333,5765,0,1725950777,13160.237379299993,29505.305814449996,53425.571520000005
2024-09-10,06:46:19.000,254,11056373,5725,0,1725950778,13160.257588229993,28120.687503330002,53425.59946848
2024-09-10,06:46:20.000,254,11056337,5565,0,1725950779,13160.217170369993,30428.424633600007,53425.59248136001
2024-09-10,06:46:21.000,254,11056370,5205,0,1725950780,13160.223906679988,30428.382338819996,53425.58549424
2024-09-10,06:46:22.000,254,11056371,5725,0,1725950781,13160.203697749988,31813.127534280007,53425.6064556
2024-09-10,06:46:23.000,254,11056368,5285,0,1725950782,13160.190225129998,30889.96642035,53425.59248136001
2024-09-10,06:46:24.000,254,11056358,5285,0,1725950783,13160.203697749988,29966.826453810005,53425.58549424
2024-09-10,06:46:25.000,254,11056361,5925,0,1725950784,13160.244115609989,31813.04294472,53425.63440408001
2024-09-10,06:46:26.000,254,11056365,5805,0,1725950785,13160.210434059998,30889.94527296,53425.59248136001
2024-09-10,06:46:27.000,254,11056357,5845,0,1725950786,13160.230642989998,29966.791208159993,53425.61344272001
2024-09-10,06:46:28.000,254,11056313,5565,0,1725950787,13160.237379299993,32274.598829730006,53425.56453288001
2024-09-10,06:46:29.000,254,11056342,5085,0,1725950788,13160.250851919998,29966.784159029994,53425.641391200006
2024-09-10,06:46:30.000,254,11056345,5805,0,1725950789,13160.223906679988,28582.046012699997,53425.641391200006
2024-09-10,06:46:31.000,254,11056348,5205,0,1725950790,13160.250851919998,34120.787124120005,53425.571520000005
2024-09-10,06:46:32.000,254,11056363,6165,0,1725950791,13160.250851919998,32274.556534949996,53425.501648800004
2024-09-10,06:46:33.000,254,11056300,5085,0,1725950792,13160.257588229993,33197.62601019,53425.5365844
2024-09-10,06:46:34.000,254,11056384,5325,0,1725950793,13160.271060849998,30428.276601870006,53425.5365844
2024-09-10,06:46:35.000,254,11056379,5725,0,1725950794,13160.257588229993,30428.283651000005,53425.48767456
2024-09-10,06:46:36.000,254,11056354,5285,0,1725950795,13160.264324539989,33659.20304259,53425.56453288001
2024-09-10,06:46:37.000,254,11056388,5365,0,1725950796,13160.304742399989,35966.98246764,53425.6064556
2024-09-10,06:46:38.000,254,11056312,5285,0,1725950797,13160.318215019994,28582.074209219994,53425.55754576
2024-09-10,06:46:39.000,254,11056376,5565,0,1725950798,13160.298006089994,28120.476029430007,53425.61344272001
2024-09-10,06:46:40.000,254,11056327,5445,0,1725950799,13160.311478709998,29505.11548794,53425.59248136001
2024-09-10,06:46:41.000,254,11056338,5085,0,1725950800,13160.318215019994,31351.374273630005,53425.63440408001
2024-09-10,06:46:42.000,254,11056314,5365,0,1725950801,13160.298006089994,27658.877849640005,53425.62741696
2024-09-10,06:46:43.000,254,11056341,5845,0,1725950802,13160.284533469989,32274.50719104,53425.6064556
2024-09-10,06:46:44.000,254,11056330,5365,0,1725950803,13160.331687639999,31812.88786386,53425.58549424
2024-09-10,06:46:45.000,254,11056302,5405,0,1725950804,13160.365369189989,24427.859770230003,53425.57850712
2024-09-10,06:46:46.000,254,11056296,5445,0,1725950805,13160.358632879994,29043.524357279995,53425.65536544
2024-09-10,06:46:47.000,254,11056342,5325,0,1725950806,13160.412523359999,25351.056129810007,53425.64837832
2024-09-10,06:46:48.000,254,11056298,5205,0,1725950807,13160.40578704999,26274.132654179994,53425.55754576
2024-09-10,06:46:49.000,254,11056335,5684,0,1725950808,13160.42599597999,32735.915044320005,53425.63440408001
2024-09-10,06:46:50.000,254,11056319,5725,0,1725950809,13160.452941219999,24427.852721100004,53425.61344272001
2024-09-10,06:46:51.000,254,11056322,5245,0,1725950810,13160.399050739994,32736.013732139996,53425.61344272001
2024-09-10,06:46:52.000,254,11056341,5805,0,1725950811,13160.432732289999,31812.859667340002,53425.63440408001
2024-09-10,06:46:53.000,254,11056341,5805,0,1725950812,13160.412523359999,29043.531406409995,53425.641391200006
2024-09-10,06:46:54.000,254,11056268,5245,0,1725950813,13160.44620490999,30889.733799060006,53425.65536544
2024-09-10,06:46:55.000,254,11056326,5245,0,1725950814,13160.432732289999,27658.800309209997,53425.6763268
2024-09-10,06:46:56.000,254,11056284,5445,0,1725950815,13160.385578119989,24889.464999150005,53425.669339680004
2024-09-10,06:46:57.000,254,11056394,5445,0,1725950816,13160.372105499999,29505.073193160002,53425.64837832
2024-09-10,06:46:58.000,254,11056349,5725,0,1725950817,13160.419259669994,30428.213159699997,53425.6763268
2024-09-10,06:46:59.000,254,11056299,6084,0,1725950818,13160.399050739994,28581.897980969996,53425.70427528
2024-09-10,06:47:00.000,254,11056348,5285,0,1725950819,13160.392314429999,26735.653293540003,53425.690301040006
2024-09-10,06:47:01.000,254,11056379,5485,0,1725950820,13160.452941219999,32735.943240840003,53425.71126240001
2024-09-10,06:47:02.000,254,11056346,5285,0,1725950821,13160.42599597999,31812.775077779996,53425.72523664
2024-09-10,06:47:03.000,254,11056341,5805,0,1725950822,13160.385578119989,29043.425669460004,53425.70427528
2024-09-10,06:47:04.000,254,11056316,5245,0,1725950823,13160.392314429999,25812.569720040003,53425.69728816
2024-09-10,06:47:05.000,254,11056347,5845,0,1725950824,13160.385578119989,31351.198045380006,53425.71824952
2024-09-10,06:47:06.000,254,11056347,5645,0,1725950825,13160.392314429999,28581.883882709997,53425.68331392001
2024-09-10,06:47:07.000,254,11056259,5565,0,1725950826,13160.385578119989,27658.701621390006,53425.69728816
2024-09-10,06:47:08.000,254,11056317,5684,0,1725950827,13160.345160259989,29043.404522070006,53425.70427528
2024-09-10,06:47:09.000,254,11056357,5445,0,1725950828,13160.385578119989,27658.715719650005,53425.64837832
2024-09-10,06:47:10.000,254,11056290,5165,0,1725950829,13160.392314429999,25350.943343730003,53425.76715936
2024-09-10,06:47:11.000,254,11056426,5365,0,1725950830,13160.439468599994,31351.219192770004,53425.75318512
2024-09-10,06:47:12.000,254,11056347,5765,0,1725950831,13160.412523359999,26274.033966360003,53425.739210880005
2024-09-10,06:47:13.000,254,11056288,5485,0,1725950832,13160.365369189989,28581.827489670002,53425.73222376001
2024-09-10,06:47:14.000,254,11056329,5525,0,1725950833,13160.365369189989,28120.23635901,53425.75318512
2024-09-10,06:47:15.000,254,11056381,5765,0,1725950834,13160.324951329989,28581.820440540003,53425.76715936
2024-09-10,06:47:16.000,254,11056335,5765,0,1725950835,13160.358632879994,29504.9181123,53425.75318512
2024-09-10,06:47:17.000,254,11056366,5125,0,1725950836,13160.351896569999,33197.41453629,53425.79510784
2024-09-10,06:47:18.000,254,11056363,5884,0,1725950837,13160.365369189989,31812.760979519997,53425.788120720004
2024-09-10,06:47:19.000,254,11056337,5805,0,1725950838,13160.338423949994,29504.967456209997,53425.76715936
2024-09-10,06:47:20.000,254,11056387,5805,0,1725950839,13160.351896569999,27197.117539860003,53425.84401768
2024-09-10,06:47:21.000,254,11056384,5285,0,1725950840,13160.338423949994,34120.561551959996,53425.8160692
2024-09-10,06:47:22.000,254,11056358,5445,0,1725950841,13160.324951329989,31351.183947120007,53425.809082080006
2024-09-10,06:47:23.000,254,11056343,5725,0,1725950842,13160.331687639999,26274.04806462,53425.788120720004
2024-09-10,06:47:24.000,254,11056312,5165,0,1725950843,13160.318215019994,28581.813391410004,53425.79510784
2024-09-10,06:47:25.000,254,11056347,5805,0,1725950844,13160.271060849998,32274.34506105,53425.746198
2024-09-10,06:47:26.000,254,11056326,5165,0,1725950845,13160.277797159993,28581.799293150005,53425.77414648
2024-09-10,06:47:27.000,254,11056296,5205,0,1725950846,13160.291269779998,27658.666375739995,53425.746198
2024-09-10,06:47:28.000,254,11056373,5765,0,1725950847,13160.277797159993,26274.019868100004,53425.746198
2024-09-10,06:47:29.000,254,11056289,5884,0,1725950848,13160.250851919998,31351.219192770004,53425.80209496001
2024-09-10,06:47:30.000,254,11056316,5405,0,1725950849,13160.298006089994,31351.155750599995,53425.77414648
2024-09-10,06:47:31.000,254,11056340,5285,0,1725950850,13160.284533469989,29966.502193830005,53425.76017224001
2024-09-10,06:47:32.000,254,11056329,5884,0,1725950851,13160.271060849998,23043.128673030005,53425.739210880005
2024-09-10,06:47:33.000,254,11056353,5525,0,1725950852,13160.264324539989,27197.216227679994,53425.809082080006
2024-09-10,06:47:34.000,254,11056347,5925,0,1725950853,13160.250851919998,28581.86273532,53425.72523664
2024-09-10,06:47:35.000,254,11056274,5085,0,1725950854,13160.223906679988,27658.680473999993,53425.68331392001
2024-09-10,06:47:36.000,254,11056310,5125,0,1725950855,13160.190225129998,30428.086275359994,53425.71126240001
2024-09-10,06:47:37.000,254,11056304,5205,0,1725950856,13160.176752509993,30889.691504279996,53425.739210880005
2024-09-10,06:47:38.000,254,11056326,5565,0,1725950857,13160.210434059998,32735.936191710003,53425.72523664
2024-09-10,06:47:39.000,254,11056331,5684,0,1725950858,13160.163279889988,28120.37029248,53425.71824952
2024-09-10,06:47:40.000,254,11056341,5725,0,1725950859,13160.210434059998,30889.705602539994,53425.65536544
2024-09-10,06:47:41.000,254,11056329,5565,0,1725950860,13160.183488819988,33659.12550215999,53425.76017224001
2024-09-10,06:47:42.000,254,11056304,5405,0,1725950861,13160.176752509993,27658.793260079998,53425.69728816
2024-09-10,06:47:43.000,254,11056303,5605,0,1725950862,13160.176752509993,29505.066144030003,53425.73222376001
2024-09-10,06:47:44.000,254,11056270,5285,0,1725950863,13160.129598339998,30428.19201231,53425.65536544
2024-09-10,06:47:45.000,254,11056314,5245,0,1725950864,13160.156543579993,29505.016800120007,53425.76017224001
2024-09-10,06:47:46.000,254,11056341,5765,0,1725950865,13160.116125719993,25812.5838183,53425.6763268
2024-09-10,06:47:47.000,254,11056328,5285,0,1725950866,13160.122862030003,30428.206110569998,53425.739210880005
2024-09-10,06:47:48.000,254,11056259,5605,0,1725950867,13160.095916789993,31812.852618210003,53425.746198
2024-09-10,06:47:49.000,254,11056306,5165,0,1725950868,13160.102653100002,27197.272620720003,53425.690301040006
2024-09-10,06:47:50.000,254,11056323,5805,0,1725950869,13160.089180479998,23966.360278260006,53425.641391200006
2024-09-10,06:47:51.000,254,11056369,5765,0,1725950870,13160.089180479998,31812.916060379997,53425.669339680004
2024-09-10,06:47:52.000,254,11056342,5085,0,1725950871,13160.129598339998,28120.433734649996,53425.73222376001
2024-09-10,06:47:53.000,254,11056321,5925,0,1725950872,13160.068971549998,29043.601897710003,53425.690301040006
2024-09-10,06:47:54.000,254,11056306,5405,0,1725950873,13160.068971549998,28582.01781618,53425.669339680004
2024-09-10,06:47:55.000,254,11056333,5684,0,1725950874,13160.068971549998,23504.82554064,53425.62741696
2024-09-10,06:47:56.000,254,11056278,5325,0,1725950875,13160.089180479998,26274.174948960004,53425.69728816
2024-09-10,06:47:57.000,254,11056283,5645,0,1725950876,13160.042026310002,29966.671372950004,53425.669339680004
2024-09-10,06:47:58.000,254,11056277,5725,0,1725950877,13160.109389409998,26274.231342,53425.690301040006
2024-09-10,06:47:59.000,254,11056287,5525,0,1725950878,13160.068971549998,27197.3149155,53425.61344272001
2024-09-10,06:48:00.000,254,11056296,5405,0,1725950879,13160.075707859993,29505.136635329996,53425.66235256001
2024-09-10,06:48:01.000,254,11056341,5645,0,1725950880,13160.055498929993,32274.422601479993,53425.739210880005
2024-09-10,06:48:02.000,254,11056360,5085,0,1725950881,13160.062235240002,23043.20621346,53425.65536544
2024-09-10,06:48:03.000,254,11056329,5405,0,1725950882,13160.089180479998,29505.059094900003,53425.669339680004
2024-09-10,06:48:04.000,254,11056394,5325,0,1725950883,13160.075707859993,25351.013835029997,53425.641391200006
2024-09-10,06:48:05.000,254,11056295,5525,0,1725950884,13160.109389409998,31812.88081473,53425.63440408001
2024-09-10,06:48:06.000,254,11056319,5605,0,1725950885,13160.095916789993,35043.83545196999,53425.71824952
2024-09-10,06:48:07.000,254,11056315,5684,0,1725950886,13160.089180479998,32274.408503219995,53425.6763268
2024-09-10,06:48:08.000,254,11056301,5525,0,1725950887,13160.082444170002,29966.622029039994,53425.690301040006
2024-09-10,06:48:09.000,254,11056370,5245,0,1725950888,13160.109389409998,34582.31481261,53425.65536544
2024-09-10,06:48:10.000,254,11056342,5365,0,1725950889,13160.122862030003,27658.807358339996,53425.69728816
2024-09-10,06:48:11.000,254,11056320,5165,0,1725950890,13160.109389409998,29966.607930779996,53425.63440408001
2024-09-10,06:48:12.000,254,11056331,5725,0,1725950891,13160.136334649993,29505.059094900003,53425.64837832
2024-09-10,06:48:13.000,254,11056363,5605,0,1725950892,13160.143070959988,29966.57268513,53425.68331392001
2024-09-10,06:48:14.000,254,11056328,5245,0,1725950893,13160.143070959988,31351.28263494,53425.69728816
2024-09-10,06:48:15.000,254,11056336,4925,0,1725950894,13160.156543579993,27658.814407469996,53425.641391200006
2024-09-10,06:48:16.000,254,11056367,5645,0,1725950895,13160.170016199998,27658.821456599995,53425.669339680004
2024-09-10,06:48:17.000,254,11056323,5805,0,1725950896,13160.196961439993,28120.37029248,53425.70427528
2024-09-10,06:48:18.000,254,11056321,5445,0,1725950897,13160.210434059998,30889.670356889997,53425.6763268
2024-09-10,06:48:19.000,254,11056310,5005,0,1725950898,13160.203697749988,30428.156766660002,53425.669339680004
2024-09-10,06:48:20.000,254,11056331,5684,0,1725950899,13160.203697749988,28120.335046830005,53425.68331392001
2024-09-10,06:48:21.000,254,11056298,5245,0,1725950900,13160.237379299993,29966.579734259998,53425.72523664
2024-09-10,06:48:22.000,254,11056330,5285,0,1725950901,13160.190225129998,25350.950392860002,53425.65536544
2024-09-10,06:48:23.000,254,11056363,5805,0,1725950902,13160.230642989998,28120.349145090004,53425.75318512
2024-09-10,06:48:24.000,254,11056339,5565,0,1725950903,13160.257588229993,31812.838519950004,53425.71824952
2024-09-10,06:48:25.000,254,11056342,5245,0,1725950904,13160.257588229993,32274.373257569998,53425.76017224001
2024-09-10,06:48:26.000,254,11056370,5005,0,1725950905,13160.223906679988,28581.8345388,53425.73222376001
2024-09-10,06:48:27.000,254,11056341,5765,0,1725950906,13160.264324539989,35966.80623939,53425.76715936
2024-09-10,06:48:28.000,254,11056357,5565,0,1725950907,13160.291269779998,29504.92516143,53425.739210880005
2024-09-10,06:48:29.000,254,11056386,5445,0,1725950908,13160.311478709998,29504.95335795,53425.75318512
2024-09-10,06:48:30.000,254,11056356,5405,0,1725950909,13160.298006089994,26273.991671580006,53425.76017224001
2024-09-10,06:48:31.000,254,11056325,5725,0,1725950910,13160.298006089994,28581.749949239995,53425.73222376001
2024-09-10,06:48:32.000,254,11056344,5285,0,1725950911,13160.277797159993,29043.341079899998,53425.739210880005
2024-09-10,06:48:33.000,254,11056336,5445,0,1725950912,13160.318215019994,29043.341079899998,53425.690301040006
2024-09-10,06:48:34.000,254,11056316,5285,0,1725950913,13160.331687639999,29504.889915780004,53425.78113360001
2024-09-10,06:48:35.000,254,11056298,5125,0,1725950914,13160.324951329989,26735.5264092,53425.739210880005
2024-09-10,06:48:36.000,254,11056331,5765,0,1725950915,13160.351896569999,30889.571669070006,53425.75318512
2024-09-10,06:48:37.000,254,11056368,5165,0,1725950916,13160.345160259989,29966.41055514,53425.75318512
2024-09-10,06:48:38.000,254,11056333,5645,0,1725950917,13160.365369189989,29504.755982310002,53425.79510784
2024-09-10,06:48:39.000,254,11056363,5805,0,1725950918,13160.385578119989,27197.018852039997,53425.78113360001
2024-09-10,06:48:40.000,254,11056332,5085,0,1725950919,13160.358632879994,31812.605898659996,53425.77414648
2024-09-10,06:48:41.000,254,11056309,5765,0,1725950920,13160.392314429999,28581.67240881,53425.809082080006
2024-09-10,06:48:42.000,254,11056332,5285,0,1725950921,13160.40578704999,29504.812375349997,53425.77414648
2024-09-10,06:48:43.000,254,11056320,5365,0,1725950922,13160.399050739994,32735.759963460005,53425.72523664
2024-09-10,06:48:44.000,254,11056267,5565,0,1725950923,13160.432732289999,28581.651261420004,53425.788120720004
2024-09-10,06:48:45.000,254,11056365,5765,0,1725950924,13160.44620490999,28581.594868379994,53425.73222376001
2024-09-10,06:48:46.000,254,11056337,5325,0,1725950925,13160.452941219999,28581.637163160005,53425.76715936
2024-09-10,06:48:47.000,254,11056348,5285,0,1725950926,13160.452941219999,31812.507210840005,53425.746198
2024-09-10,06:48:48.000,254,11056301,5325,0,1725950927,13160.459677529994,29966.262523409998,53425.78113360001
2024-09-10,06:48:49.000,254,11056292,5044,0,1725950928,13160.459677529994,31812.507210840005,53425.739210880005
2024-09-10,06:48:50.000,254,11056327,5725,0,1725950929,13160.459677529994,34120.27958676001,53425.739210880005
2024-09-10,06:48:51.000,254,11056327,5565,0,1725950930,13160.479886459994,28120.003737720006,53425.76017224001
2024-09-10,06:48:52.000,254,11056272,5445,0,1725950931,13160.49335908,29966.206130370003,53425.76715936
2024-09-10,06:48:53.000,254,11056341,5645,0,1725950932,13160.49335908,28581.52437708,53425.83004344001
2024-09-10,06:48:54.000,254,11056377,5765,0,1725950933,13160.51356801,29043.066163829993,53425.746198
2024-09-10,06:48:55.000,254,11056329,5565,0,1725950934,13160.51356801,28581.51732795,53425.72523664
2024-09-10,06:48:56.000,254,11056342,5125,0,1725950935,13160.50683169999,26273.695608120004,53425.70427528
2024-09-10,06:48:57.000,254,11056299,5765,0,1725950936,13160.51356801,29966.184982980005,53425.76715936
2024-09-10,06:48:58.000,254,11056366,5125,0,1725950937,13160.51356801,29504.62204884,53425.71824952
2024-09-10,06:48:59.000,254,11056318,5445,0,1725950938,13160.53377694,28581.460934910006,53425.77414648
2024-09-10,06:49:00.000,254,11056360,5205,0,1725950939,13160.50683169999,27658.426705320002,53425.72523664
2024-09-10,06:49:01.000,254,11056332,5125,0,1725950940,13160.50683169999,29504.593852320002,53425.739210880005
2024-09-10,06:49:02.000,254,11056356,5405,0,1725950941,13160.54724955999,29043.037967309996,53425.73222376001
2024-09-10,06:49:03.000,254,11056367,5725,0,1725950942,13160.54724955999,29043.00977079,53425.6763268
2024-09-10,06:49:04.000,254,11056281,5645,0,1725950943,13160.580931109995,31812.330982590007,53425.690301040006
2024-09-10,06:49:05.000,254,11056311,5565,0,1725950944,13160.55398587,29966.128589939995,53425.62741696
2024-09-10,06:49:06.000,254,11056334,5245,0,1725950945,13160.5741948,29043.00977079,53425.68331392001
2024-09-10,06:49:07.000,254,11056323,6005,0,1725950946,13160.580931109995,29042.932230360006,53425.71126240001
2024-09-10,06:49:08.000,254,11056349,5725,0,1725950947,13160.59440373,26273.58282204,53425.68331392001
2024-09-10,06:49:09.000,254,11056332,5245,0,1725950948,13160.601140039995,28119.813411209994,53425.71824952
2024-09-10,06:49:10.000,254,11056369,5525,0,1725950949,13160.56745848999,32273.823425430004,53425.69728816
2024-09-10,06:49:11.000,254,11056318,5165,0,1725950950,13160.56745848999,31812.2393439,53425.65536544
2024-09-10,06:49:12.000,254,11056380,5405,0,1725950951,13160.54724955999,32273.809327170005,53425.68331392001
2024-09-10,06:49:13.000,254,11056347,5605,0,1725950952,13160.540513249995,30889.141672140002,53425.70427528
2024-09-10,06:49:14.000,254,11056321,5684,0,1725950953,13160.58766741999,28581.305854050006,53425.6763268
2024-09-10,06:49:15.000,254,11056349,5765,0,1725950954,13160.560722179995,29965.966459949996,53425.70427528
2024-09-10,06:49:16.000,254,11056305,5725,0,1725950955,13160.54724955999,34581.553506569995,53425.75318512
2024-09-10,06:49:17.000,254,11056341,5765,0,1725950956,13160.55398587,25350.294823770004,53425.75318512
2024-09-10,06:49:18.000,254,11056371,5565,0,1725950957,13160.540513249995,31350.591820200003,53425.73222376001
2024-09-10,06:49:19.000,254,11056334,5365,0,1725950958,13160.520304319994,29965.91006691,53425.71824952
2024-09-10,06:49:20.000,254,11056329,5884,0,1725950959,13160.479886459994,29965.888919520003,53425.690301040006
2024-09-10,06:49:21.000,254,11056302,5165,0,1725950960,13160.52704062999,35504.60183442,53425.71824952
2024-09-10,06:49:22.000,254,11056337,6084,0,1725950961,13160.479886459994,29504.333034509997,53425.71824952
2024-09-10,06:49:23.000,254,11056328,5325,0,1725950962,13160.51356801,29504.234346690006,53425.6763268
2024-09-10,06:49:24.000,254,11056359,5725,0,1725950963,13160.500095389994,28119.679477740006,53425.72523664
2024-09-10,06:49:25.000,254,11056313,5565,0,1725950964,13160.49335908,32735.17488567,53425.70427528
2024-09-10,06:49:26.000,254,11056337,5525,0,1725950965,13160.47315015,33658.300753949996,53425.620429840004
2024-09-10,06:49:27.000,254,11056319,5405,0,1725950966,13160.47315015,28581.115527539994,53425.65536544
2024-09-10,06:49:28.000,254,11056300,5605,0,1725950967,13160.439468599994,28581.108478409995,53425.64837832
2024-09-10,06:49:29.000,254,11056318,5325,0,1725950968,13160.42599597999,32735.17488567,53425.59946848
2024-09-10,06:49:30.000,254,11056333,5565,0,1725950969,13160.432732289999,27196.49016729,53425.63440408001
2024-09-10,06:49:31.000,254,11056313,5525,0,1725950970,13160.42599597999,29965.860723000005,53425.6064556
2024-09-10,06:49:32.000,254,11056307,5485,0,1725950971,13160.412523359999,31350.507230639996,53425.59248136001
2024-09-10,06:49:33.000,254,11056331,5565,0,1725950972,13160.40578704999,31350.514279769995,53425.61344272001
2024-09-10,06:49:34.000,254,11056304,5085,0,1725950973,13160.432732289999,27658.067199690006,53425.66235256001
2024-09-10,06:49:35.000,254,11056258,5245,0,1725950974,13160.42599597999,28581.178969710003,53425.65536544
2024-09-10,06:49:36.000,254,11056339,5725,0,1725950975,13160.419259669994,31812.10541043,53425.57850712
2024-09-10,06:49:37.000,254,11056324,5405,0,1725950976,13160.44620490999,31812.147705209994,53425.620429840004
2024-09-10,06:49:38.000,254,11056280,5325,0,1725950977,13160.439468599994,30888.99364041,53425.55754576
2024-09-10,06:49:39.000,254,11056301,5565,0,1725950978,13160.42599597999,29965.860723000005,53425.6064556
2024-09-10,06:49:40.000,254,11056278,5525,0,1725950979,13160.44620490999,27658.095396210003,53425.62741696
2024-09-10,06:49:41.000,254,11056316,5445,0,1725950980,13160.452941219999,29504.354181899995,53425.641391200006
2024-09-10,06:49:42.000,254,11056289,5725,0,1725950981,13160.459677529994,28581.22126449,53425.6064556
2024-09-10,06:49:43.000,254,11056284,5245,0,1725950982,13160.452941219999,30427.409558879997,53425.64837832
2024-09-10,06:49:44.000,254,11056369,5805,0,1725950983,13160.452941219999,26734.955429669993,53425.58549424
2024-09-10,06:49:45.000,254,11056296,5445,0,1725950984,13160.439468599994,32735.224229579995,53425.6064556
2024-09-10,06:49:46.000,254,11056283,5684,0,1725950985,13160.459677529994,28119.616035569998,53425.57850712
2024-09-10,06:49:47.000,254,11056298,4925,0,1725950986,13160.459677529994,25811.900052690005,53425.59946848
2024-09-10,06:49:48.000,254,11056320,5085,0,1725950987,13160.459677529994,28581.19306797,53425.59946848
2024-09-10,06:49:49.000,254,11056292,5365,0,1725950988,13160.44620490999,30888.98659128,53425.63440408001
2024-09-10,06:49:50.000,254,11056280,5205,0,1725950989,13160.419259669994,31350.549525420007,53425.6064556
2024-09-10,06:49:51.000,254,11056319,5765,0,1725950990,13160.452941219999,29504.2836906,53425.571520000005
2024-09-10,06:49:52.000,254,11056269,5725,0,1725950991,13160.452941219999,32735.238327839994,53425.571520000005
2024-09-10,06:49:53.000,254,11056235,5845,0,1725950992,13160.500095389994,29042.67141255,53425.59946848
2024-09-10,06:49:54.000,254,11056319,5605,0,1725950993,13160.47315015,24888.71074224,53425.59946848
2024-09-10,06:49:55.000,254,11056223,5725,0,1725950994,13160.46641383999,31350.4508376,53425.58549424
2024-09-10,06:49:56.000,254,11056240,5365,0,1725950995,13160.439468599994,26734.89903663,53425.522610160006
2024-09-10,06:49:57.000,254,11056215,5605,0,1725950996,13160.439468599994,26734.87788924,53425.56453288001
2024-09-10,06:49:58.000,254,11056261,5365,0,1725950997,13160.452941219999,33658.145673089995,53425.59248136001
2024-09-10,06:49:59.000,254,11056234,5445,0,1725950998,13160.419259669994,27196.34918469,53425.58549424
2024-09-10,06:50:00.000,254,11056277,5925,0,1725950999,13160.392314429999,24888.647300070006,53425.58549424
2024-09-10,06:50:01.000,254,11056265,5725,0,1725951000,13160.372105499999,31350.387395430007,53425.55754576
2024-09-10,06:50:02.000,254,11056304,5445,0,1725951001,13160.399050739994,31811.92918218,53425.55754576
2024-09-10,06:50:03.000,254,11056283,6084,0,1725951002,13160.419259669994,26734.786250549994,53425.571520000005
2024-09-10,06:50:04.000,254,11056256,5245,0,1725951003,13160.439468599994,29042.53042995,53425.571520000005
2024-09-10,06:50:05.000,254,11056315,5725,0,1725951004,13160.385578119989,26273.230365540003,53425.59248136001
2024-09-10,06:50:06.000,254,11056247,5485,0,1725951005,13160.432732289999,29504.13565887,53425.52959728
2024-09-10,06:50:07.000,254,11056228,5445,0,1725951006,13160.419259669994,30888.753969989993,53425.49466168001
2024-09-10,06:50:08.000,254,11056301,5884,0,1725951007,13160.419259669994,30888.68347869,53425.55754576
2024-09-10,06:50:09.000,254,11056259,5725,0,1725951008,13160.40578704999,29042.50928256,53425.522610160006
2024-09-10,06:50:10.000,254,11056225,5725,0,1725951009,13160.365369189989,24888.485170080006,53425.50863592
2024-09-10,06:50:11.000,254,11056294,5285,0,1725951010,13160.351896569999,32734.899969599996,53425.5365844
2024-09-10,06:50:12.000,254,11056309,5765,0,1725951011,13160.358632879994,29965.529413890006,53425.5365844
2024-09-10,06:50:13.000,254,11056321,5805,0,1725951012,13160.358632879994,29965.557610410004,53425.55055864
2024-09-10,06:50:14.000,254,11056305,5725,0,1725951013,13160.331687639999,33658.01173962001,53425.49466168001
2024-09-10,06:50:15.000,254,11056298,5245,0,1725951014,13160.338423949994,29965.529413890006,53425.54357152001
2024-09-10,06:50:16.000,254,11056333,5965,0,1725951015,13160.338423949994,31811.724757410004,53425.501648800004
2024-09-10,06:50:17.000,254,11056298,5485,0,1725951016,13160.284533469989,26273.032989900006,53425.43876472
2024-09-10,06:50:18.000,254,11056298,5525,0,1725951017,13160.284533469989,29042.262563009994,53425.49466168001
2024-09-10,06:50:19.000,254,11056326,5085,0,1725951018,13160.298006089994,27196.109514270007,53425.50863592
2024-09-10,06:50:20.000,254,11056285,5605,0,1725951019,13160.244115609989,32734.787183520006,53425.46671320001
2024-09-10,06:50:21.000,254,11056330,5245,0,1725951020,13160.217170369993,30426.972512819993,53425.452738960004
2024-09-10,06:50:22.000,254,11056303,5765,0,1725951021,13160.217170369993,26272.93430208,53425.44575184001
2024-09-10,06:50:23.000,254,11056246,5205,0,1725951022,13160.156543579993,30426.91611978,53425.3619064
2024-09-10,06:50:24.000,254,11056306,5085,0,1725951023,13160.129598339998,29965.395480420004,53425.38985488
2024-09-10,06:50:25.000,254,11056305,5925,0,1725951024,13160.156543579993,29503.846644539997,53425.45972608
2024-09-10,06:50:26.000,254,11056308,5325,0,1725951025,13160.149807269998,27196.03902297,53425.50863592
2024-09-10,06:50:27.000,254,11056327,5725,0,1725951026,13160.122862030003,25811.32202403,53425.43876472
2024-09-10,06:50:28.000,254,11056312,5165,0,1725951027,13160.109389409998,31349.98559502,53425.37588064001
2024-09-10,06:50:29.000,254,11056360,5405,0,1725951028,13160.095916789993,29965.346136509994,53425.41081624
2024-09-10,06:50:30.000,254,11056255,5805,0,1725951029,13160.068971549998,25811.343171419998,53425.46671320001
2024-09-10,06:50:31.000,254,11056321,5645,0,1725951030,13160.068971549998,28119.023908649993,53425.48767456
2024-09-10,06:50:32.000,254,11056323,5645,0,1725951031,13160.082444170002,27195.968531670005,53425.41780336
2024-09-10,06:50:33.000,254,11056284,5285,0,1725951032,13160.048762619997,29042.156826060003,53425.37588064001
2024-09-10,06:50:34.000,254,11056269,5925,0,1725951033,13160.028553689997,29965.28269434,53425.333957920004
2024-09-10,06:50:35.000,254,11056361,5525,0,1725951034,13160.021817380002,29042.163875190003,53425.39684200001
2024-09-10,06:50:36.000,254,11056313,5565,0,1725951035,13160.008344759997,29965.26859608,53425.41081624
2024-09-10,06:50:37.000,254,11056363,5805,0,1725951036,13159.994872139992,28580.530449750004,53425.3619064
2024-09-10,06:50:38.000,254,11056343,5645,0,1725951037,13159.940981660002,29503.66336716,53425.31998368
2024-09-10,06:50:39.000,254,11056292,5245,0,1725951038,13160.015081069992,27657.46802364,53425.38286776
2024-09-10,06:50:40.000,254,11056341,5684,0,1725951039,13160.035289999993,27657.425728860006,53425.3619064
2024-09-10,06:50:41.000,254,11056323,5725,0,1725951040,13160.008344759997,28118.95341735,53425.39684200001
2024-09-10,06:50:42.000,254,11056290,5325,0,1725951041,13159.967926899997,29965.184006519994,53425.3619064
2024-09-10,06:50:43.000,254,11056334,5245,0,1725951042,13159.961190590002,27195.905089499996,53425.333957920004
2024-09-10,06:50:44.000,254,11056334,5285,0,1725951043,13159.967926899997,31811.393448300005,53425.22915112001
2024-09-10,06:50:45.000,254,11056312,5285,0,1725951044,13159.988135829997,30888.316923930004,53425.32697080001
2024-09-10,06:50:46.000,254,11056301,5725,0,1725951045,13159.940981660002,30888.260530889995,53425.3619064
2024-09-10,06:50:47.000,254,11056385,5725,0,1725951046,13159.907300109997,26272.645287749998,53425.26408672
2024-09-10,06:50:48.000,254,11056316,5085,0,1725951047,13159.934245349992,28118.889975180005,53425.27107384
2024-09-10,06:50:49.000,254,11056369,5725,0,1725951048,13159.927509039997,26272.694631659993,53425.34094504
2024-09-10,06:50:50.000,254,11056321,5765,0,1725951049,13159.914036419992,29042.008794330002,53425.31299656
2024-09-10,06:50:51.000,254,11056347,5765,0,1725951050,13159.839937010001,30888.18299046,53425.285048080004
2024-09-10,06:50:52.000,254,11056360,5245,0,1725951051,13159.853409629992,26734.194123630004,53425.26408672
2024-09-10,06:50:53.000,254,11056343,5605,0,1725951052,13159.833200699992,29041.994696070004,53425.24312536
2024-09-10,06:50:54.000,254,11056347,5405,0,1725951053,13159.846673319997,25811.117599260004,53425.20120264
2024-09-10,06:50:55.000,254,11056330,5325,0,1725951054,13159.833200699992,26272.645287749998,53425.222164
2024-09-10,06:50:56.000,254,11056297,5925,0,1725951055,13159.833200699992,33657.490104,53425.21517688
2024-09-10,06:50:57.000,254,11056323,5884,0,1725951056,13159.826464389997,30426.605958059998,53425.22915112001
2024-09-10,06:50:58.000,254,11056340,5165,0,1725951057,13159.799519150001,29965.043023920007,53425.236138240005
2024-09-10,06:50:59.000,254,11056322,5245,0,1725951058,13159.819728080001,23503.288830300007,53425.27107384
2024-09-10,06:51:00.000,254,11056327,5605,0,1725951059,13159.786046529996,28580.347172370006,53425.19421552
2024-09-10,06:51:01.000,254,11056350,5205,0,1725951060,13159.799519150001,26734.08838668,53425.19421552
2024-09-10,06:51:02.000,254,11056364,5405,0,1725951061,13159.705210809996,30888.070204379997,53425.20818976001
2024-09-10,06:51:03.000,254,11056384,5325,0,1725951062,13159.765837599996,29503.473040650002,53425.20120264
2024-09-10,06:51:04.000,254,11056309,5684,0,1725951063,13159.725419739996,32734.20915486,53425.19421552
2024-09-10,06:51:05.000,254,11056272,5605,0,1725951064,13159.6984745,28118.727845190006,53425.18024128001
2024-09-10,06:51:06.000,254,11056297,5965,0,1725951065,13159.745628669996,26734.017895380006,53425.19421552
2024-09-10,06:51:07.000,254,11056396,5165,0,1725951066,13159.711947119991,29041.797320430007,53425.1522928
2024-09-10,06:51:08.000,254,11056324,5405,0,1725951067,13159.691738189991,29964.902041320005,53425.15927992001
2024-09-10,06:51:09.000,254,11056330,5245,0,1725951068,13159.671529259991,25349.37843687,53425.15927992001
2024-09-10,06:51:10.000,254,11056188,5165,0,1725951069,13159.671529259991,32272.56868029,53425.24312536
2024-09-10,06:51:11.000,254,11056358,5245,0,1725951070,13159.631111399991,31349.471008530003,53425.17325416
2024-09-10,06:51:12.000,254,11056329,5845,0,1725951071,13159.644584019996,28580.170944120007,53425.166267040004
2024-09-10,06:51:13.000,254,11056357,5845,0,1725951072,13159.664792949996,28118.61505911,53425.15927992001
2024-09-10,06:51:14.000,254,11056319,5645,0,1725951073,13159.651320329991,29964.831550019997,53425.18024128001
2024-09-10,06:51:15.000,254,11056172,5165,0,1725951074,13159.61090246999,34580.25646665,53425.18024128001
2024-09-10,06:51:16.000,254,11056228,5125,0,1725951075,13159.631111399991,25810.8215358,53425.15927992001
2024-09-10,06:51:17.000,254,11056267,5765,0,1725951076,13159.604166159996,36426.487055820005,53425.13133144001
2024-09-10,06:51:18.000,254,11056340,5325,0,1725951077,13159.604166159996,28118.502273029997,53425.12434432
2024-09-10,06:51:19.000,254,11056326,5405,0,1725951078,13159.604166159996,26733.862814520005,53425.11037008001
2024-09-10,06:51:20.000,254,11056363,5805,0,1725951079,13159.57722092,24887.639274479996,53425.068447360005
2024-09-10,06:51:21.000,254,11056356,5285,0,1725951080,13159.57048460999,31349.34412419,53425.068447360005
2024-09-10,06:51:22.000,254,11056299,5725,0,1725951081,13159.543539369995,26272.194143429995,53425.047486
2024-09-10,06:51:23.000,254,11056310,5245,0,1725951082,13159.523330439995,29041.54355175,53425.09639584
2024-09-10,06:51:24.000,254,11056344,5085,0,1725951083,13159.503121509995,32272.392452040003,53425.0824216
2024-09-10,06:51:25.000,254,11056309,5725,0,1725951084,13159.47617627,28118.431781730003,53425.02652464
2024-09-10,06:51:26.000,254,11056302,5365,0,1725951085,13159.42902209999,34118.503205999994,53425.05447312
2024-09-10,06:51:27.000,254,11056345,5884,0,1725951086,13159.42902209999,30426.10546983,53425.019537520006
2024-09-10,06:51:28.000,254,11056398,5245,0,1725951087,13159.38860423999,26733.658389749995,53425.03351176
2024-09-10,06:51:29.000,254,11056314,5285,0,1725951088,13159.381867929995,27195.21427476,53425.08940872001
2024-09-10,06:51:30.000,254,11056383,5845,0,1725951089,13159.35492269,29964.49319178,53425.047486
2024-09-10,06:51:31.000,254,11056331,5565,0,1725951090,13159.31450483,27656.67852108,53425.01255040001
2024-09-10,06:51:32.000,254,11056331,5805,0,1725951091,13159.2942959,29502.84566808,53424.95665344
2024-09-10,06:51:33.000,254,11056366,5165,0,1725951092,13159.28755958999,34118.30583036,53425.02652464
2024-09-10,06:51:34.000,254,11056211,5725,0,1725951093,13159.260614349994,32272.08933945,53425.01255040001
2024-09-10,06:51:35.000,254,11056181,5684,0,1725951094,13159.220196489994,30425.915143320002,53424.98460192
2024-09-10,06:51:36.000,254,11056257,5845,0,1725951095,13159.220196489994,28579.691603280007,53424.92870496
2024-09-10,06:51:37.000,254,11056341,5725,0,1725951096,13159.173042319999,29964.253521360006,53424.93569208
2024-09-10,06:51:38.000,254,11056349,5884,0,1725951097,13159.139360769994,33195.081274259996,53424.96364056001
2024-09-10,06:51:39.000,254,11056313,5765,0,1725951098,13159.132624459999,23964.069311009996,53424.92870496
2024-09-10,06:51:40.000,254,11056322,5245,0,1725951099,13159.105679219989,33195.06012687,53424.9077436
2024-09-10,06:51:41.000,254,11056411,5925,0,1725951100,13159.065261359989,25810.236458009997,53424.9077436
2024-09-10,06:51:42.000,254,11056307,5684,0,1725951101,13159.024843499988,27194.833621740006,53424.9077436
2024-09-10,06:51:43.000,254,11056351,5925,0,1725951102,13159.004634569988,28117.910146110007,53424.91473072
2024-09-10,06:51:44.000,254,11056360,5445,0,1725951103,13158.977689329993,22579.31001729,53424.92171784001
2024-09-10,06:51:45.000,254,11056362,5285,0,1725951104,13158.957480399993,32733.335062740007,53424.91473072
2024-09-10,06:51:46.000,254,11056328,5365,0,1725951105,13158.957480399993,31348.674456840003,53424.89376936001
2024-09-10,06:51:47.000,254,11056387,5805,0,1725951106,13158.930535159998,29502.507309840003,53424.88678224
2024-09-10,06:51:48.000,254,11056385,5684,0,1725951107,13158.883380990002,26271.66545868,53424.87979512
2024-09-10,06:51:49.000,254,11056320,5285,0,1725951108,13158.856435749993,29963.99270355,53424.87979512
2024-09-10,06:51:50.000,254,11056357,5965,0,1725951109,13158.829490509997,27194.678540880006,53424.82389816001
2024-09-10,06:51:51.000,254,11056326,5325,0,1725951110,13158.782336340002,29040.803393099995,53424.830885280004
2024-09-10,06:51:52.000,254,11056329,6124,0,1725951111,13158.768863719997,32271.62409687,53424.81691104
2024-09-10,06:51:53.000,254,11056304,5165,0,1725951112,13158.762127410002,31348.512326850003,53424.80992392
2024-09-10,06:51:54.000,254,11056334,5605,0,1725951113,13158.748654789997,31348.52642511,53424.85883376
2024-09-10,06:51:55.000,254,11056321,5805,0,1725951114,13158.735182169992,23502.217362540003,53424.71909136
2024-09-10,06:51:56.000,254,11056356,5205,0,1725951115,13158.694764309992,28117.66342656,53424.74703984
2024-09-10,06:51:57.000,254,11056379,5405,0,1725951116,13158.714973239992,28579.162918529997,53424.75402696001
2024-09-10,06:51:58.000,254,11056372,5325,0,1725951117,13158.634137519992,30886.90709793,53424.71909136
2024-09-10,06:51:59.000,254,11056309,5684,0,1725951118,13158.607192279997,29963.788278780004,53424.781975440004
2024-09-10,06:52:00.000,254,11056370,5645,0,1725951119,13158.607192279997,27194.530509150005,53424.72607848001
2024-09-10,06:52:01.000,254,11056328,5365,0,1725951120,13158.560038110001,30425.323016399998,53424.70511712001
2024-09-10,06:52:02.000,254,11056383,5925,0,1725951121,13158.546565489996,29040.690607020006,53424.65620728001
2024-09-10,06:52:03.000,254,11056340,5085,0,1725951122,13158.546565489996,28579.162918529997,53424.7680012
2024-09-10,06:52:04.000,254,11056228,5125,0,1725951123,13158.539829180001,28579.14177114,53424.69813
2024-09-10,06:52:05.000,254,11056335,5765,0,1725951124,13158.512883939991,30425.344163789996,53424.69813
2024-09-10,06:52:06.000,254,11056355,5845,0,1725951125,13158.506147629996,26271.34824783,53424.67716864001
2024-09-10,06:52:07.000,254,11056365,5565,0,1725951126,13158.465729769996,33194.616031679994,53424.69114288
2024-09-10,06:52:08.000,254,11056373,5605,0,1725951127,13158.425311909996,25809.806461080007,53424.64922016
2024-09-10,06:52:09.000,254,11056357,5765,0,1725951128,13158.432048219991,32271.440819490002,53424.65620728001
2024-09-10,06:52:10.000,254,11056339,5684,0,1725951129,13158.4185756,30886.787262719998,53424.71210424
2024-09-10,06:52:11.000,254,11056351,5725,0,1725951130,13158.39163035999,31348.307902080007,53424.64223304
2024-09-10,06:52:12.000,254,11056339,5884,0,1725951131,13158.384894049996,30425.29481988,53424.663194400004
2024-09-10,06:52:13.000,254,11056327,5605,0,1725951132,13158.37142142999,29963.710738349997,53424.67018152
2024-09-10,06:52:14.000,254,11056322,5245,0,1725951133,13158.35121249999,29963.710738349997,53424.614284560004
2024-09-10,06:52:15.000,254,11056338,5285,0,1725951134,13158.324267259995,24886.708789320008,53424.60031032
2024-09-10,06:52:16.000,254,11056327,5965,0,1725951135,13158.33773988,29963.703689219998,53424.614284560004
2024-09-10,06:52:17.000,254,11056354,5165,0,1725951136,13158.344476189995,31809.948376650005,53424.614284560004
2024-09-10,06:52:18.000,254,11056220,5285,0,1725951137,13158.31079463999,35963.746916970005,53424.55140048
2024-09-10,06:52:19.000,254,11056374,4965,0,1725951138,13158.263640469995,28117.49424744,53424.58633608001
2024-09-10,06:52:20.000,254,11056324,5205,0,1725951139,13158.29058570999,30425.231377710006,53424.57236184
2024-09-10,06:52:21.000,254,11056341,5725,0,1725951140,13158.27037677999,29040.627164849997,53424.53043912
2024-09-10,06:52:22.000,254,11056322,5365,0,1725951141,13158.27037677999,25348.2576252,53424.50947776001
2024-09-10,06:52:23.000,254,11056323,5645,0,1725951142,13158.29058570999,26732.861838059995,53424.523452
2024-09-10,06:52:24.000,254,11056338,5125,0,1725951143,13158.283849399995,25809.764166299996,53424.47454216
2024-09-10,06:52:25.000,254,11056294,5285,0,1725951144,13158.27037677999,28579.028985059995,53424.54441336
2024-09-10,06:52:26.000,254,11056280,5645,0,1725951145,13158.263640469995,30886.7590662,53424.53742624001
2024-09-10,06:52:27.000,254,11056310,5245,0,1725951146,13158.23669523,29040.648312239995,53424.48851640001
2024-09-10,06:52:28.000,254,11056326,5285,0,1725951147,13158.29058570999,31348.357245990002,53424.50947776001
2024-09-10,06:52:29.000,254,11056322,5205,0,1725951148,13158.263640469995,30886.836606629993,53424.46056792001
2024-09-10,06:52:30.000,254,11056286,5285,0,1725951149,13158.27037677999,35040.71973651,53424.47454216
2024-09-10,06:52:31.000,254,11056348,5125,0,1725951150,13158.263640469995,31809.86378709,53424.48152928
2024-09-10,06:52:32.000,254,11056339,5765,0,1725951151,13158.263640469995,28579.036034189994,53424.43960656001
2024-09-10,06:52:33.000,254,11056342,5125,0,1725951152,13158.27037677999,30886.737918810002,53424.41165808
2024-09-10,06:52:34.000,254,11056348,5245,0,1725951153,13158.243431539995,33194.489147340006,53424.40467096
2024-09-10,06:52:35.000,254,11056348,5325,0,1725951154,13158.223222609995,27655.980657210006,53424.3837096
2024-09-10,06:52:36.000,254,11056367,5684,0,1725951155,13158.25690416,27655.924264169997,53424.348774000006
2024-09-10,06:52:37.000,254,11056307,5925,0,1725951156,13158.243431539995,30425.224328580007,53424.41864520001
2024-09-10,06:52:38.000,254,11056373,5684,0,1725951157,13158.243431539995,29963.640247050003,53424.41165808
2024-09-10,06:52:39.000,254,11056360,5325,0,1725951158,13158.25690416,29502.07026378,53424.41864520001
2024-09-10,06:52:40.000,254,11056360,5165,0,1725951159,13158.23669523,30425.104493370003,53424.36274824
2024-09-10,06:52:41.000,254,11056339,5884,0,1725951160,13158.263640469995,25809.651380220006,53424.40467096
2024-09-10,06:52:42.000,254,11056356,5165,0,1725951161,13158.25016784999,32271.328033409998,53424.35576112
2024-09-10,06:52:43.000,254,11056316,5525,0,1725951162,13158.2164863,28117.374412229998,53424.36274824
2024-09-10,06:52:44.000,254,11056364,5325,0,1725951163,13158.223222609995,27194.304936989996,53424.32082552001
2024-09-10,06:52:45.000,254,11056311,5605,0,1725951164,13158.23669523,24886.560757590007,53424.39069672001
2024-09-10,06:52:46.000,254,11056321,5645,0,1725951165,13158.2164863,28578.902100720006,53424.28588992
2024-09-10,06:52:47.000,254,11056378,5405,0,1725951166,13158.223222609995,29040.43683834,53424.278902800004
2024-09-10,06:52:48.000,254,11056287,5605,0,1725951167,13158.2164863,28117.33211745,53424.30685128
2024-09-10,06:52:49.000,254,11056337,5765,0,1725951168,13158.203013679995,30886.519395780007,53424.27191568001
2024-09-10,06:52:50.000,254,11056318,5445,0,1725951169,13158.182804749995,27655.677544620004,53424.26492856
2024-09-10,06:52:51.000,254,11056295,5884,0,1725951170,13158.182804749995,29501.830593360006,53424.21601872
2024-09-10,06:52:52.000,254,11056324,5485,0,1725951171,13158.182804749995,25809.432857189997,53424.229992960005
2024-09-10,06:52:53.000,254,11056329,5684,0,1725951172,13158.14912319999,34117.220264339994,53424.25095432001
2024-09-10,06:52:54.000,254,11056294,5044,0,1725951173,13158.182804749995,26732.48823417,53424.229992960005
2024-09-10,06:52:55.000,254,11056303,5884,0,1725951174,13158.14912319999,29501.689610760004,53424.2439672
2024-09-10,06:52:56.000,254,11056160,5245,0,1725951175,13158.15585951,35501.71169112,53424.17409600001
2024-09-10,06:52:57.000,254,11056308,5085,0,1725951176,13158.20974998999,29501.58387381,53424.2090316
2024-09-10,06:52:58.000,254,11056299,5725,0,1725951177,13158.203013679995,28116.944415300008,53424.2090316
2024-09-10,06:52:59.000,254,11056309,5725,0,1725951178,13158.162595819995,29963.118611430007,53424.19505736
2024-09-10,06:53:00.000,254,11056344,5445,0,1725951179,13158.15585951,29040.070283580004,53424.14614752
2024-09-10,06:53:01.000,254,11056301,5725,0,1725951180,13158.122177959995,27655.296891599995,53424.132173280006
2024-09-10,06:53:02.000,254,11056334,5525,0,1725951181,13158.18954105999,26270.671531350003,53424.10422480001
2024-09-10,06:53:03.000,254,11056298,5405,0,1725951182,13158.16933212999,28578.302924670003,53424.15313464001
2024-09-10,06:53:04.000,254,11056362,5245,0,1725951183,13158.15585951,31809.095431919995,53424.16710888
2024-09-10,06:53:05.000,254,11056398,5205,0,1725951184,13158.13565058,28578.274728150005,53424.15313464001
2024-09-10,06:53:06.000,254,11056336,5405,0,1725951185,13158.142386889995,29039.872907940007,53424.09723768
2024-09-10,06:53:07.000,254,11056335,5525,0,1725951186,13158.17606844,27655.198203780004,53424.10422480001
2024-09-10,06:53:08.000,254,11056328,5365,0,1725951187,13158.15585951,26270.516450490002,53424.111211920004
2024-09-10,06:53:09.000,254,11056336,5285,0,1725951188,13158.122177959995,30885.920219730004,53424.062302080005
2024-09-10,06:53:10.000,254,11056359,5645,0,1725951189,13158.122177959995,31347.43380996,53424.09025056
2024-09-10,06:53:11.000,254,11056339,5805,0,1725951190,13158.09523272,33193.60095696,53424.08326344001
2024-09-10,06:53:12.000,254,11056328,5285,0,1725951191,13158.07502379,33655.06520328,53424.03435360001
2024-09-10,06:53:13.000,254,11056357,6005,0,1725951192,13158.081760099994,23962.7511237,53424.04832784
2024-09-10,06:53:14.000,254,11056117,5765,0,1725951193,13158.12891426999,35039.662367009994,53424.07627632
2024-09-10,06:53:15.000,254,11056364,5405,0,1725951194,13158.12891426999,29039.710777950007,53424.07627632
2024-09-10,06:53:16.000,254,11056349,6084,0,1725951195,13158.08849640999,33655.04405589,53424.04134072
2024-09-10,06:53:17.000,254,11056289,5765,0,1725951196,13158.101969029995,26270.445959189994,53423.97146952
2024-09-10,06:53:18.000,254,11056277,5805,0,1725951197,13158.08849640999,31347.384466050004,53423.97146952
2024-09-10,06:53:19.000,254,11056311,5884,0,1725951198,13158.081760099994,25808.868926790004,53423.98544376001
2024-09-10,06:53:20.000,254,11056320,5085,0,1725951199,13158.081760099994,33193.544563920004,53423.95749528001
2024-09-10,06:53:21.000,254,11056330,5445,0,1725951200,13158.08849640999,24424.271763059995,53424.03435360001
2024-09-10,06:53:22.000,254,11056335,5725,0,1725951201,13158.05481486,28116.599007929995,53423.999418
2024-09-10,06:53:23.000,254,11056266,5165,0,1725951202,13158.04807854999,29039.710777950007,53423.999418
2024-09-10,06:53:24.000,254,11056356,5285,0,1725951203,13158.07502379,30424.392531239995,53423.964482400006
2024-09-10,06:53:25.000,254,11056380,5405,0,1725951204,13158.034605929999,33193.59390783,53423.95749528001
2024-09-10,06:53:26.000,254,11056291,5565,0,1725951205,13158.02786961999,31347.377416920004,53423.999418
2024-09-10,06:53:27.000,254,11056176,5285,0,1725951206,13158.00766068999,30424.293843420004,53423.97146952
2024-09-10,06:53:28.000,254,11056183,5845,0,1725951207,13158.034605929999,26270.417762669997,53423.95749528001
2024-09-10,06:53:29.000,254,11056339,5645,0,1725951208,13158.021133309994,20731.993862100004,53423.97146952
2024-09-10,06:53:30.000,254,11056308,5445,0,1725951209,13158.05481486,28116.70474488,53423.964482400006
2024-09-10,06:53:31.000,254,11056273,5485,0,1725951210,13158.04807854999,30424.378432979996,53423.943521040004
2024-09-10,06:53:32.000,254,11056309,5725,0,1725951211,13158.014396999999,29039.753072730004,53423.992430880004
2024-09-10,06:53:33.000,254,11056295,5684,0,1725951212,13158.014396999999,28116.69769575,53423.95749528001
2024-09-10,06:53:34.000,254,11056335,5565,0,1725951213,13157.98745175999,29501.25961383,53423.88762408001
2024-09-10,06:53:35.000,254,11056334,5125,0,1725951214,13157.973979139999,26270.495303100004,53423.92255968
2024-09-10,06:53:36.000,254,11056381,5645,0,1725951215,13158.00766068999,27655.0854177,53423.93653392001
2024-09-10,06:53:37.000,254,11056349,5605,0,1725951216,13157.980715449994,32732.108514120002,53423.90858544
2024-09-10,06:53:38.000,254,11056330,5405,0,1725951217,13157.960506519994,29501.323055999994,53423.88762408001
2024-09-10,06:53:39.000,254,11056360,5085,0,1725951218,13157.994188069999,30885.884974080007,53423.91557256001
2024-09-10,06:53:40.000,254,11056248,5165,0,1725951219,13158.02786961999,29039.78126925,53423.92255968
2024-09-10,06:53:41.000,254,11056302,5325,0,1725951220,13157.994188069999,29501.316006869994,53423.87364984
2024-09-10,06:53:42.000,254,11056285,5925,0,1725951221,13158.000924379994,29039.77422012,53423.8596756
2024-09-10,06:53:43.000,254,11056298,5245,0,1725951222,13157.994188069999,31809.06018627,53423.90159832
2024-09-10,06:53:44.000,254,11056421,5565,0,1725951223,13158.021133309994,28578.253580760007,53423.88762408001
2024-09-10,06:53:45.000,254,11056364,5125,0,1725951224,13158.041342239994,28116.683597490002,53423.93653392001
2024-09-10,06:53:46.000,254,11056365,5845,0,1725951225,13158.021133309994,31347.447908219998,53423.86666272001
2024-09-10,06:53:47.000,254,11056262,5325,0,1725951226,13158.034605929999,28116.648351840005,53423.95050816
2024-09-10,06:53:48.000,254,11056386,5405,0,1725951227,13158.02786961999,30424.35728559,53423.90858544
2024-09-10,06:53:49.000,254,11056328,5365,0,1725951228,13158.02786961999,29039.696679689994,53423.90159832
2024-09-10,06:53:50.000,254,11056325,5725,0,1725951229,13158.061551169994,29039.717827080007,53423.86666272001
2024-09-10,06:53:51.000,254,11056305,5765,0,1725951230,13158.034605929999,33655.06520328,53423.88063696
2024-09-10,06:53:52.000,254,11056302,5445,0,1725951231,13158.07502379,24885.855844589998,53423.83172712
2024-09-10,06:53:53.000,254,11056324,5085,0,1725951232,13158.061551169994,32270.49623607,53423.88063696
2024-09-10,06:53:54.000,254,11056356,5365,0,1725951233,13158.07502379,32731.939335000003,53423.83871424001
2024-09-10,06:53:55.000,254,11056339,5884,0,1725951234,13158.05481486,30424.286794290005,53423.845701360005
2024-09-10,06:53:56.000,254,11056341,5725,0,1725951235,13158.05481486,29039.661434039997,53423.845701360005
2024-09-10,06:53:57.000,254,11056388,5165,0,1725951236,13158.06828747999,30885.80038452,53423.88063696
2024-09-10,06:53:58.000,254,11056289,5725,0,1725951237,13158.061551169994,30424.17400821,53423.83871424001
2024-09-10,06:53:59.000,254,11056363,5884,0,1725951238,13158.07502379,24424.158976980005,53423.88063696
2024-09-10,06:54:00.000,254,11056322,5245,0,1725951239,13158.12891426999,32731.911138480005,53423.87364984
2024-09-10,06:54:01.000,254,11056369,5765,0,1725951240,13158.09523272,33654.97356459001,53423.86666272001
2024-09-10,06:54:02.000,254,11056341,5725,0,1725951241,13158.09523272,28577.99981208,53423.85268848
2024-09-10,06:54:03.000,254,11056328,5205,0,1725951242,13158.09523272,30424.16695908,53423.8596756
2024-09-10,06:54:04.000,254,11056288,5405,0,1725951243,13158.08849640999,28116.472123590007,53423.85268848
2024-09-10,06:54:05.000,254,11056284,5325,0,1725951244,13158.08849640999,27193.381500960008,53423.8596756
2024-09-10,06:54:06.000,254,11056330,5285,0,1725951245,13158.14912319999,29501.048139930004,53423.88762408001
2024-09-10,06:54:07.000,254,11056377,5725,0,1725951246,13158.142386889995,29501.048139930004,53423.92255968
2024-09-10,06:54:08.000,254,11056287,5765,0,1725951247,13158.142386889995,31808.7147789,53423.90159832
2024-09-10,06:54:09.000,254,11056343,5925,0,1725951248,13158.13565058,32731.80540153,53423.86666272001
2024-09-10,06:54:10.000,254,11056324,5325,0,1725951249,13158.16933212999,31347.151844759996,53423.97146952
2024-09-10,06:54:11.000,254,11056322,5365,0,1725951250,13158.19627737,27654.810501629996,53423.91557256001
2024-09-10,06:54:12.000,254,11056291,5805,0,1725951251,13158.19627737,27654.838698149993,53423.95749528001
2024-09-10,06:54:13.000,254,11056328,5245,0,1725951252,13158.203013679995,28577.872927739998,53423.88762408001
2024-09-10,06:54:14.000,254,11056315,5565,0,1725951253,13158.17606844,29039.48520579,53423.90159832
2024-09-10,06:54:15.000,254,11056388,5165,0,1725951254,13158.182804749995,31808.750024549998,53423.93653392001
2024-09-10,06:54:16.000,254,11056297,5565,0,1725951255,13158.20974998999,28577.971615560004,53423.90858544
2024-09-10,06:54:17.000,254,11056388,5245,0,1725951256,13158.2164863,27193.353304439996,53423.92255968
2024-09-10,06:54:18.000,254,11056350,5285,0,1725951257,13158.20974998999,28577.971615560004,53423.88063696
2024-09-10,06:54:19.000,254,11056299,5805,0,1725951258,13158.22995891999,32270.291811300005,53423.86666272001
2024-09-10,06:54:20.000,254,11056363,5765,0,1725951259,13158.22995891999,26270.248583549997,53423.964482400006
2024-09-10,06:54:21.000,254,11056369,5605,0,1725951260,13158.22995891999,27654.958533359997,53423.943521040004
2024-09-10,06:54:22.000,254,11056352,5405,0,1725951261,13158.203013679995,27654.90918945,53423.98544376001
2024-09-10,06:54:23.000,254,11056348,5445,0,1725951262,13158.27037677999,27193.367402699994,53424.04134072
2024-09-10,06:54:24.000,254,11056341,5725,0,1725951263,13158.223222609995,30424.17400821,53423.97845664
2024-09-10,06:54:25.000,254,11056301,5725,0,1725951264,13158.203013679995,29039.527500569995,53423.9295468
2024-09-10,06:54:26.000,254,11056358,5245,0,1725951265,13158.22995891999,29962.604024939996,53424.02736648
2024-09-10,06:54:27.000,254,11056326,5365,0,1725951266,13158.283849399995,29962.653368850006,53423.97146952
2024-09-10,06:54:28.000,254,11056341,5925,0,1725951267,13158.29058570999,21193.33827321,53423.98544376001
2024-09-10,06:54:29.000,254,11056327,5645,0,1725951268,13158.29732202,31808.848712370003,53423.92255968
2024-09-10,06:54:30.000,254,11056326,5285,0,1725951269,13158.304058329995,30424.237450379995,53423.964482400006
2024-09-10,06:54:31.000,254,11056326,5165,0,1725951270,13158.31753095,26270.36841876,53423.97146952
2024-09-10,06:54:32.000,254,11056350,5405,0,1725951271,13158.324267259995,28578.091450770007,53423.97845664
2024-09-10,06:54:33.000,254,11056320,5245,0,1725951272,13158.324267259995,29501.132729489997,53424.00640512001
2024-09-10,06:54:34.000,254,11056297,5684,0,1725951273,13158.35794881,28578.084401639993,53423.98544376001
2024-09-10,06:54:35.000,254,11056381,5805,0,1725951274,13158.344476189995,34116.571744379995,53423.943521040004
2024-09-10,06:54:36.000,254,11056333,5684,0,1725951275,13158.33773988,25347.29189439,53423.97845664
2024-09-10,06:54:37.000,254,11056289,5805,0,1725951276,13158.29732202,30885.78628626,53424.013392240005
2024-09-10,06:54:38.000,254,11056362,5085,0,1725951277,13158.35794881,31347.370367790005,53424.02037936
2024-09-10,06:54:39.000,254,11056312,5365,0,1725951278,13158.344476189995,28116.570811409998,53423.95050816
2024-09-10,06:54:40.000,254,11056391,5725,0,1725951279,13158.35794881,28116.620155319994,53424.02037936
2024-09-10,06:54:41.000,254,11056300,5285,0,1725951280,13158.37142142999,33193.55866218,53423.992430880004
2024-09-10,06:54:42.000,254,11056313,5525,0,1725951281,13158.364685119996,25347.348287429995,53423.964482400006
2024-09-10,06:54:43.000,254,11056334,5525,0,1725951282,13158.37815774,32732.009826299996,53424.02736648
2024-09-10,06:54:44.000,254,11056202,5445,0,1725951283,13158.37142142999,29962.801400580007,53423.98544376001
2024-09-10,06:54:45.000,254,11056322,5525,0,1725951284,13158.364685119996,30885.856777559995,53424.03435360001
2024-09-10,06:54:46.000,254,11056317,5684,0,1725951285,13158.33773988,29501.294859479996,53423.999418
2024-09-10,06:54:47.000,254,11056358,5165,0,1725951286,13158.344476189995,28578.18308946,53424.02736648
2024-09-10,06:54:48.000,254,11056278,5285,0,1725951287,13158.35121249999,28116.662450100004,53423.98544376001
2024-09-10,06:54:49.000,254,11056286,5365,0,1725951288,13158.33100356999,27193.564778340005,53423.992430880004
2024-09-10,06:54:50.000,254,11056301,5525,0,1725951289,13158.31079463999,28116.71179401,53423.97146952
2024-09-10,06:54:51.000,254,11056277,5725,0,1725951290,13158.33773988,28116.71884314,53424.02037936
2024-09-10,06:54:52.000,254,11056366,5285,0,1725951291,13158.33100356999,30424.399580369995,53423.964482400006
2024-09-10,06:54:53.000,254,11056297,5725,0,1725951292,13158.364685119996,33655.19913675,53424.0692892
2024-09-10,06:54:54.000,254,11056339,5684,0,1725951293,13158.33773988,28578.281777280004,53424.02037936
2024-09-10,06:54:55.000,254,11056284,5245,0,1725951294,13158.35794881,26732.15692506,53424.05531496001
2024-09-10,06:54:56.000,254,11056180,5245,0,1725951295,13158.33773988,29039.844711419995,53424.02037936
2024-09-10,06:54:57.000,254,11056160,5205,0,1725951296,13158.324267259995,30886.040054940007,53424.04134072
2024-09-10,06:54:58.000,254,11056184,5285,0,1725951297,13158.364685119996,33655.24848066,53424.00640512001
2024-09-10,06:54:59.000,254,11056299,5925,0,1725951298,13158.39163035999,33193.75603782,53424.02736648
2024-09-10,06:55:00.000,254,11056291,6005,0,1725951299,13158.425311909996,30424.49121906,53424.062302080005
2024-09-10,06:55:01.000,254,11056300,5445,0,1725951300,13158.425311909996,29039.879957070007,53424.02037936
2024-09-10,06:55:02.000,254,11056350,5684,0,1725951301,13158.425311909996,28578.274728150005,53424.05531496001
2024-09-10,06:55:03.000,254,11056341,5925,0,1725951302,13158.452257149991,29962.928284919995,53424.013392240005
2024-09-10,06:55:04.000,254,11056309,5725,0,1725951303,13158.405102979996,27193.63526964,53424.02736648
2024-09-10,06:55:05.000,254,11056312,5285,0,1725951304,13158.4185756,31347.58889082,53424.04134072
2024-09-10,06:55:06.000,254,11056340,5325,0,1725951305,13158.47920239,25347.538613940007,53424.062302080005
2024-09-10,06:55:07.000,254,11056395,5725,0,1725951306,13158.512883939991,29501.499284250007,53424.04134072
2024-09-10,06:55:08.000,254,11056321,5765,0,1725951307,13158.560038110001,27655.268695079998,53424.03435360001
2024-09-10,06:55:09.000,254,11056307,5645,0,1725951308,13158.553301799991,22578.35133561,53424.09723768
2024-09-10,06:55:10.000,254,11056352,5525,0,1725951309,13158.566774419996,34578.38139807001,53424.111211920004
2024-09-10,06:55:11.000,254,11056376,5085,0,1725951310,13158.580247040001,34578.37434893999,53424.132173280006
2024-09-10,06:55:12.000,254,11056333,5845,0,1725951311,13158.620664900001,30886.018907549995,53424.181083120005
2024-09-10,06:55:13.000,254,11056367,5884,0,1725951312,13158.607192279997,27655.226400300002,53424.05531496001
2024-09-10,06:55:14.000,254,11056363,5884,0,1725951313,13158.627401209997,27193.684613549995,53424.181083120005
2024-09-10,06:55:15.000,254,11056353,5645,0,1725951314,13158.674555379992,22116.689713650005,53424.14614752
2024-09-10,06:55:16.000,254,11056368,5205,0,1725951315,13158.667819069997,28116.761137919995,53424.20204448001
2024-09-10,06:55:17.000,254,11056381,5845,0,1725951316,13158.701500620002,27193.64231877,53424.19505736
2024-09-10,06:55:18.000,254,11056356,5285,0,1725951317,13158.701500620002,30886.018907549995,53424.2090316
2024-09-10,06:55:19.000,254,11056367,5605,0,1725951318,13158.721709550002,29962.87189188,53424.18807024
2024-09-10,06:55:20.000,254,11056392,4925,0,1725951319,13158.741918480002,26732.14987593,53424.21601872
2024-09-10,06:55:21.000,254,11056325,5565,0,1725951320,13158.748654789997,31347.58889082,53424.18807024
2024-09-10,06:55:22.000,254,11056369,5925,0,1725951321,13158.741918480002,33655.29077544001,53424.229992960005
2024-09-10,06:55:23.000,254,11056350,5445,0,1725951322,13158.714973239992,29039.858809679994,53424.2090316
2024-09-10,06:55:24.000,254,11056363,5525,0,1725951323,13158.748654789997,31347.610038209998,53424.22300584001
2024-09-10,06:55:25.000,254,11056364,5285,0,1725951324,13158.809281579997,31347.60298908,53424.181083120005
2024-09-10,06:55:26.000,254,11056303,5884,0,1725951325,13158.741918480002,22578.301991700006,53424.21601872
2024-09-10,06:55:27.000,254,11056244,5365,0,1725951326,13158.721709550002,30424.561710359994,53424.2090316
2024-09-10,06:55:28.000,254,11056374,5325,0,1725951327,13158.775600029992,28116.761137919995,53424.15313464001
2024-09-10,06:55:29.000,254,11056358,5405,0,1725951328,13158.741918480002,33193.74193956,53424.229992960005
2024-09-10,06:55:30.000,254,11056343,5684,0,1725951329,13158.748654789997,30886.040054940007,53424.2439672
2024-09-10,06:55:31.000,254,11056330,5605,0,1725951330,13158.775600029992,33193.71374304,53424.27191568001
2024-09-10,06:55:32.000,254,11056315,6005,0,1725951331,13158.755391099992,34116.888955229995,53424.23698008
2024-09-10,06:55:33.000,254,11056344,5125,0,1725951332,13158.762127410002,29963.02697274,53424.3138384
2024-09-10,06:55:34.000,254,11056374,5245,0,1725951333,13158.768863719997,27655.310989859994,53424.229992960005
2024-09-10,06:55:35.000,254,11056326,5365,0,1725951334,13158.802545270002,29501.520431640005,53424.278902800004
2024-09-10,06:55:36.000,254,11056281,4845,0,1725951335,13158.802545270002,32732.235398460005,53424.25095432001
2024-09-10,06:55:37.000,254,11056349,5805,0,1725951336,13158.816017889993,32732.249496720004,53424.25794144
2024-09-10,06:55:38.000,254,11056380,5365,0,1725951337,13158.856435749993,32732.214251070007,53424.23698008
2024-09-10,06:55:39.000,254,11056325,5965,0,1725951338,13158.849699439997,34578.416643720004,53424.278902800004
2024-09-10,06:55:40.000,254,11056352,5245,0,1725951339,13158.869908369998,32270.721808229995,53424.26492856
2024-09-10,06:55:41.000,254,11056318,5245,0,1725951340,13158.869908369998,29039.94339924,53424.25794144
2024-09-10,06:55:42.000,254,11056348,5605,0,1725951341,13158.863172060002,32732.334086279996,53424.21601872
2024-09-10,06:55:43.000,254,11056346,5325,0,1725951342,13158.863172060002,30886.096447980002,53424.26492856
2024-09-10,06:55:44.000,254,11056361,5765,0,1725951343,13158.876644679993,27193.77625224,53424.30685128
2024-09-10,06:55:45.000,254,11056326,5285,0,1725951344,13158.896853609993,30424.611054270004,53424.299864160006
2024-09-10,06:55:46.000,254,11056287,5765,0,1725951345,13158.923798850003,30424.547612099996,53424.25095432001
2024-09-10,06:55:47.000,254,11056263,5765,0,1725951346,13158.910326229998,27655.325088120007,53424.3138384
2024-09-10,06:55:48.000,254,11056305,5805,0,1725951347,13158.890117299998,28116.845727480002,53424.25095432001
2024-09-10,06:55:49.000,254,11056304,4325,0,1725951348,13158.917062539993,29501.492235120008,53424.33479976
2024-09-10,06:55:50.000,254,11056297,4765,0,1725951349,13158.917062539993,30886.061202330005,53424.299864160006
2024-09-10,06:55:51.000,254,11056298,4725,0,1725951350,13158.863172060002,29962.991727090004,53424.26492856
2024-09-10,06:55:52.000,254,11056316,5485,0,1725951351,13158.890117299998,27655.289842469996,53424.2439672
2024-09-10,06:55:53.000,254,11056301,6045,0,1725951352,13158.910326229998,28578.394563359994,53424.30685128
2024-09-10,06:55:54.000,254,11056364,4365,0,1725951353,13158.896853609993,27193.684613549995,53424.278902800004
2024-09-10,06:55:55.000,254,11056323,5605,0,1725951354,13158.910326229998,27193.698711810008,53424.32082552001
2024-09-10,06:55:56.000,254,11056336,5205,0,1725951355,13158.903589920003,29039.872907940007,53424.327812640004
2024-09-10,06:55:57.000,254,11056311,5965,0,1725951356,13158.890117299998,30424.463022540003,53424.299864160006
2024-09-10,06:55:58.000,254,11056364,5165,0,1725951357,13158.923798850003,29962.914186659997,53424.36274824
2024-09-10,06:55:59.000,254,11056296,4485,0,1725951358,13158.923798850003,25809.0592533,53424.34178688001
2024-09-10,06:56:00.000,254,11056372,5605,0,1725951359,13158.930535159998,26270.678580480002,53424.348774000006
2024-09-10,06:56:01.000,254,11056282,5485,0,1725951360,13158.930535159998,27193.677564419995,53424.35576112
2024-09-10,06:56:02.000,254,11056321,5925,0,1725951361,13158.957480399993,31347.56774343,53424.37672248
2024-09-10,06:56:03.000,254,11056273,6005,0,1725951362,13158.944007779988,32732.207201940008,53424.33479976
2024-09-10,06:56:04.000,254,11056290,5005,0,1725951363,13158.937271469993,25809.136793729995,53424.36274824
2024-09-10,06:56:05.000,254,11056328,4965,0,1725951364,13158.937271469993,31809.116579309994,53424.36973536001
2024-09-10,06:56:06.000,254,11056305,5925,0,1725951365,13158.937271469993,26732.121679410004,53424.348774000006
2024-09-10,06:56:07.000,254,11056326,5085,0,1725951366,13158.944007779988,31347.57479256,53424.36274824
2024-09-10,06:56:08.000,254,11056266,4925,0,1725951367,13158.950744089998,32270.644267800002,53424.36274824
2024-09-10,06:56:09.000,254,11056376,5365,0,1725951368,13158.950744089998,29501.379449040003,53424.41864520001
2024-09-10,06:56:10.000,254,11056298,5325,0,1725951369,13158.930535159998,33655.22733327,53424.43261944
2024-09-10,06:56:11.000,254,11056314,4245,0,1725951370,13158.937271469993,29039.823564029997,53424.33479976
2024-09-10,06:56:12.000,254,11056323,4965,0,1725951371,13158.957480399993,30424.413678629993,53424.41165808
2024-09-10,06:56:13.000,254,11056295,5725,0,1725951372,13158.977689329993,29501.344203390006,53424.43960656001
2024-09-10,06:56:14.000,254,11056311,5805,0,1725951373,13158.964216709988,26732.072335499994,53424.40467096
2024-09-10,06:56:15.000,254,11056223,5765,0,1725951374,13158.957480399993,29962.88599014,53424.41864520001
2024-09-10,06:56:16.000,254,11056321,5765,0,1725951375,13158.930535159998,29039.79536751,53424.348774000006
2024-09-10,06:56:17.000,254,11056335,5925,0,1725951376,13158.923798850003,33655.24143153,53424.3837096
2024-09-10,06:56:18.000,254,11056300,4485,0,1725951377,13158.944007779988,31809.04608801,53424.397683840005
2024-09-10,06:56:19.000,254,11056390,5044,0,1725951378,13158.930535159998,30885.96956364,53424.33479976
2024-09-10,06:56:20.000,254,11056365,5765,0,1725951379,13158.910326229998,29962.829597100004,53424.348774000006
2024-09-10,06:56:21.000,254,11056291,5684,0,1725951380,13158.950744089998,27655.134761609996,53424.327812640004
2024-09-10,06:56:22.000,254,11056337,5805,0,1725951381,13158.930535159998,31347.497252129993,53424.3138384
2024-09-10,06:56:23.000,254,11056289,5485,0,1725951382,13158.950744089998,25808.953516349997,53424.36274824
2024-09-10,06:56:24.000,254,11056358,5445,0,1725951383,13158.937271469993,29501.280761219998,53424.41165808
2024-09-10,06:56:25.000,254,11056379,5684,0,1725951384,13158.977689329993,30424.3361382,53424.397683840005
2024-09-10,06:56:26.000,254,11056358,5365,0,1725951385,13158.950744089998,30885.80038452,53424.3837096
2024-09-10,06:56:27.000,254,11056366,5205,0,1725951386,13158.950744089998,31808.940351059995,53424.39069672001
2024-09-10,06:56:28.000,254,11056361,5485,0,1725951387,13158.950744089998,31808.912154539998,53424.397683840005
2024-09-10,06:56:29.000,254,11056367,5725,0,1725951388,13158.970953019998,26731.931352900006,53424.446593680004
2024-09-10,06:56:30.000,254,11056267,6005,0,1725951389,13158.977689329993,29962.688614500003,53424.42563232
2024-09-10,06:56:31.000,254,11056325,5765,0,1725951390,13159.024843499988,29962.632221460008,53424.446593680004
2024-09-10,06:56:32.000,254,11056317,6045,0,1725951391,13159.038316119993,30424.223352119996,53424.40467096
2024-09-10,06:56:33.000,254,11056326,5085,0,1725951392,13159.065261359989,28116.500320110004,53424.37672248
2024-09-10,06:56:34.000,254,11056339,5565,0,1725951393,13159.024843499988,28578.00686121,53424.348774000006
2024-09-10,06:56:35.000,254,11056346,5325,0,1725951394,13159.092206599998,28578.02095947,53424.42563232
2024-09-10,06:56:36.000,254,11056299,5725,0,1725951395,13159.092206599998,29501.1115821,53424.4535808
2024-09-10,06:56:37.000,254,11056340,5445,0,1725951396,13159.092206599998,30885.687598439996,53424.46056792001
2024-09-10,06:56:38.000,254,11056364,5325,0,1725951397,13159.092206599998,27193.353304439996,53424.43261944
2024-09-10,06:56:39.000,254,11056308,5445,0,1725951398,13159.065261359989,28577.943419040006,53424.43261944
2024-09-10,06:56:40.000,254,11056291,5845,0,1725951399,13159.058525049993,34577.97254853,53424.495503520004
2024-09-10,06:56:41.000,254,11056339,5765,0,1725951400,13159.092206599998,32270.20722174,53424.446593680004
2024-09-10,06:56:42.000,254,11056346,5485,0,1725951401,13159.125888149989,32731.741959360006,53424.41165808
2024-09-10,06:56:43.000,254,11056312,5445,0,1725951402,13159.112415529999,30885.588910620005,53424.46056792001
2024-09-10,06:56:44.000,254,11056331,5845,0,1725951403,13159.119151839994,29039.372419709995,53424.446593680004
2024-09-10,06:56:45.000,254,11056323,5725,0,1725951404,13159.152833389999,24423.961601339994,53424.43261944
2024-09-10,06:56:46.000,254,11056380,5405,0,1725951405,13159.119151839994,23500.885076970008,53424.43960656001
2024-09-10,06:56:47.000,254,11056307,5605,0,1725951406,13159.166306009989,27193.12773228,53424.46056792001
2024-09-10,06:56:48.000,254,11056333,5565,0,1725951407,13159.132624459999,29039.287830150002,53424.43261944
2024-09-10,06:56:49.000,254,11056314,5205,0,1725951408,13159.173042319999,28116.21130578,53424.516464880006
2024-09-10,06:56:50.000,254,11056364,5245,0,1725951409,13159.146097079989,28577.760141659994,53424.48152928
2024-09-10,06:56:51.000,254,11056356,5365,0,1725951410,13159.119151839994,29039.266682760004,53424.46056792001
2024-09-10,06:56:52.000,254,11056359,5605,0,1725951411,13159.139360769994,31346.93332173,53424.523452
2024-09-10,06:56:53.000,254,11056321,5845,0,1725951412,13159.159569699994,30423.892043009997,53424.523452
2024-09-10,06:56:54.000,254,11056333,5725,0,1725951413,13159.166306009989,27654.62017512,53424.55140048
2024-09-10,06:56:55.000,254,11056353,5884,0,1725951414,13159.112415529999,30885.384485849994,53424.53043912
2024-09-10,06:56:56.000,254,11056390,4925,0,1725951415,13159.092206599998,29039.210289719995,53424.48152928
2024-09-10,06:56:57.000,254,11056356,5245,0,1725951416,13159.112415529999,32731.47409242,53424.495503520004
2024-09-10,06:56:58.000,254,11056310,5245,0,1725951417,13159.125888149989,27654.60607686,53424.50947776001
2024-09-10,06:56:59.000,254,11056307,5525,0,1725951418,13159.119151839994,33193.02997743001,53424.48152928
2024-09-10,06:57:00.000,254,11056358,5085,0,1725951419,13159.092206599998,29962.265666699997,53424.53043912
2024-09-10,06:57:01.000,254,11056382,5365,0,1725951420,13159.065261359989,24423.820618740006,53424.467555040006
2024-09-10,06:57:02.000,254,11056354,5365,0,1725951421,13159.078733979994,28116.119667089995,53424.47454216
2024-09-10,06:57:03.000,254,11056322,5445,0,1725951422,13159.051788739998,29039.224387979993,53424.47454216
2024-09-10,06:57:04.000,254,11056337,5645,0,1725951423,13159.071997669998,33654.58586244,53424.53742624001
2024-09-10,06:57:05.000,254,11056363,5965,0,1725951424,13159.058525049993,24423.834717000005,53424.50947776001
2024-09-10,06:57:06.000,254,11056352,5445,0,1725951425,13159.071997669998,31346.905125210003,53424.50249064
2024-09-10,06:57:07.000,254,11056341,5845,0,1725951426,13159.051788739998,33654.57176418,53424.48851640001
2024-09-10,06:57:08.000,254,11056389,5805,0,1725951427,13159.058525049993,33654.50127288001,53424.41864520001
2024-09-10,06:57:09.000,254,11056382,5445,0,1725951428,13159.071997669998,29962.216322790002,53424.50249064
2024-09-10,06:57:10.000,254,11056354,5245,0,1725951429,13159.092206599998,29962.174028010006,53424.523452
2024-09-10,06:57:11.000,254,11056332,4365,0,1725951430,13159.112415529999,30885.250552380006,53424.53742624001
2024-09-10,06:57:12.000,254,11056181,5765,0,1725951431,13159.078733979994,30885.285798030003,53424.39069672001
2024-09-10,06:57:13.000,254,11056285,5845,0,1725951432,13159.092206599998,27654.507389039994,53424.495503520004
2024-09-10,06:57:14.000,254,11056283,5925,0,1725951433,13159.125888149989,27654.46509426,53424.48851640001
2024-09-10,06:57:15.000,254,11056336,4565,0,1725951434,13159.132624459999,29500.639290389998,53424.495503520004
2024-09-10,06:57:16.000,254,11056381,5805,0,1725951435,13159.125888149989,26731.416766409995,53424.4535808
2024-09-10,06:57:17.000,254,11056345,4885,0,1725951436,13159.119151839994,30885.187110209998,53424.46056792001
2024-09-10,06:57:18.000,254,11056330,5205,0,1725951437,13159.125888149989,29500.653388649996,53424.48152928
2024-09-10,06:57:19.000,254,11056289,5725,0,1725951438,13159.098942909994,29962.07534019,53424.46056792001
2024-09-10,06:57:20.000,254,11056332,5285,0,1725951439,13159.085470289989,26731.34627511,53424.446593680004
2024-09-10,06:57:21.000,254,11056303,5925,0,1725951440,13159.092206599998,32269.88296176,53424.495503520004
2024-09-10,06:57:22.000,254,11056348,5445,0,1725951441,13159.098942909994,31346.813486519997,53424.42563232
2024-09-10,06:57:23.000,254,11056353,6005,0,1725951442,13159.071997669998,28577.52752037,53424.446593680004
2024-09-10,06:57:24.000,254,11056312,4965,0,1725951443,13159.125888149989,30423.729913019997,53424.47454216
2024-09-10,06:57:25.000,254,11056322,5445,0,1725951444,13159.159569699994,30423.652372590004,53424.46056792001
2024-09-10,06:57:26.000,254,11056363,5684,0,1725951445,13159.152833389999,32269.840666980002,53424.46056792001
2024-09-10,06:57:27.000,254,11056217,5765,0,1725951446,13159.173042319999,29039.097503640005,53424.467555040006
2024-09-10,06:57:28.000,254,11056355,5645,0,1725951447,13159.18651493999,31346.77824087,53424.48152928
2024-09-10,06:57:29.000,254,11056276,5245,0,1725951448,13159.213460179999,29500.618143,53424.41864520001
2024-09-10,06:57:30.000,254,11056395,5884,0,1725951449,13159.20672386999,27192.859865339997,53424.41165808
2024-09-10,06:57:31.000,254,11056354,5165,0,1725951450,13159.25387804,29500.618143,53424.48152928
2024-09-10,06:57:32.000,254,11056359,6005,0,1725951451,13159.24714172999,31808.284781969996,53424.516464880006
2024-09-10,06:57:33.000,254,11056374,5325,0,1725951452,13159.220196489994,29500.589946480002,53424.516464880006
2024-09-10,06:57:34.000,254,11056342,5085,0,1725951453,13159.240405419994,33654.480125489994,53424.495503520004
2024-09-10,06:57:35.000,254,11056344,5285,0,1725951454,13159.220196489994,25346.79845529,53424.446593680004
2024-09-10,06:57:36.000,254,11056352,5445,0,1725951455,13159.24714172999,31808.348224140005,53424.53043912
2024-09-10,06:57:37.000,254,11056371,5925,0,1725951456,13159.26735065999,29500.63224126,53424.446593680004
2024-09-10,06:57:38.000,254,11056370,5445,0,1725951457,13159.280823279994,25346.81255355,53424.523452
2024-09-10,06:57:39.000,254,11056297,5884,0,1725951458,13159.301032209994,29039.083405380006,53424.48851640001
2024-09-10,06:57:40.000,254,11056369,5845,0,1725951459,13159.28755958999,32269.84771611,53424.50947776001
2024-09-10,06:57:41.000,254,11056347,5884,0,1725951460,13159.25387804,29962.181077140005,53424.4535808
2024-09-10,06:57:42.000,254,11056386,5485,0,1725951461,13159.32797744999,29500.702732560007,53424.50249064
2024-09-10,06:57:43.000,254,11056364,5125,0,1725951462,13159.33471376,30423.7017165,53424.495503520004
2024-09-10,06:57:44.000,254,11056302,5325,0,1725951463,13159.31450483,28116.020979270004,53424.48851640001
2024-09-10,06:57:45.000,254,11056341,5805,0,1725951464,13159.321241139995,29039.125700160002,53424.53742624001
2024-09-10,06:57:46.000,254,11056345,5684,0,1725951465,13159.321241139995,26269.853832270004,53424.57934896
2024-09-10,06:57:47.000,254,11056345,5805,0,1725951466,13159.34818637999,27192.958553160002,53424.523452
2024-09-10,06:57:48.000,254,11056326,5165,0,1725951467,13159.34818637999,28577.562766019997,53424.565374720005
2024-09-10,06:57:49.000,254,11056330,5405,0,1725951468,13159.39534055,29962.202224530003,53424.57236184
2024-09-10,06:57:50.000,254,11056366,5205,0,1725951469,13159.35492269,27192.98674968,53424.565374720005
2024-09-10,06:57:51.000,254,11056347,5565,0,1725951470,13159.361658999995,27654.514438169994,53424.5933232
2024-09-10,06:57:52.000,254,11056360,5245,0,1725951471,13159.35492269,33654.466027229995,53424.55838760001
2024-09-10,06:57:53.000,254,11056357,5884,0,1725951472,13159.402076859995,28577.569815149996,53424.58633608001
2024-09-10,06:57:54.000,254,11056331,5845,0,1725951473,13159.422285789995,27192.97265142,53424.55838760001
2024-09-10,06:57:55.000,254,11056401,5765,0,1725951474,13159.35492269,24885.284865060006,53424.54441336
2024-09-10,06:57:56.000,254,11056336,5165,0,1725951475,13159.402076859995,31346.77119174,53424.523452
2024-09-10,06:57:57.000,254,11056349,5605,0,1725951476,13159.39534055,27192.881012729995,53424.57236184
2024-09-10,06:57:58.000,254,11056353,5725,0,1725951477,13159.442494719995,32269.819519590004,53424.565374720005
2024-09-10,06:57:59.000,254,11056386,5365,0,1725951478,13159.41554948,31346.813486519997,53424.516464880006
2024-09-10,06:58:00.000,254,11056342,5405,0,1725951479,13159.41554948,29500.61109387,53424.523452
2024-09-10,06:58:01.000,254,11056395,5565,0,1725951480,13159.402076859995,33654.39553593,53424.467555040006
2024-09-10,06:58:02.000,254,11056378,5405,0,1725951481,13159.41554948,34115.972568330006,53424.495503520004
2024-09-10,06:58:03.000,254,11056379,5765,0,1725951482,13159.42902209999,29039.062257989994,53424.55140048
2024-09-10,06:58:04.000,254,11056332,5165,0,1725951483,13159.40881316999,30423.68761824,53424.523452
2024-09-10,06:58:05.000,254,11056354,5325,0,1725951484,13159.442494719995,26731.388569889998,53424.57934896
2024-09-10,06:58:06.000,254,11056362,5445,0,1725951485,13159.462703649995,23039.047226759998,53424.57934896
2024-09-10,06:58:07.000,254,11056353,5965,0,1725951486,13159.43575841,28115.887045800002,53424.55838760001
2024-09-10,06:58:08.000,254,11056370,5445,0,1725951487,13159.45596734,26269.790390099995,53424.54441336
2024-09-10,06:58:09.000,254,11056392,5365,0,1725951488,13159.47617627,30423.603028679994,53424.55838760001
2024-09-10,06:58:10.000,254,11056354,5245,0,1725951489,13159.45596734,28115.929340579998,53424.53742624001
2024-09-10,06:58:11.000,254,11056406,5525,0,1725951490,13159.45596734,28577.421783419995,53424.495503520004
2024-09-10,06:58:12.000,254,11056327,5765,0,1725951491,13159.422285789995,31808.171995890007,53424.55140048
2024-09-10,06:58:13.000,254,11056318,5525,0,1725951492,13159.442494719995,25346.692718339997,53424.50947776001
2024-09-10,06:58:14.000,254,11056353,5325,0,1725951493,13159.43575841,31346.693651309994,53424.516464880006
2024-09-10,06:58:15.000,254,11056304,5485,0,1725951494,13159.422285789995,27192.81052143,53424.53043912
2024-09-10,06:58:16.000,254,11056332,4765,0,1725951495,13159.42902209999,28577.449979940007,53424.523452
2024-09-10,06:58:17.000,254,11056350,5485,0,1725951496,13159.43575841,32269.69968438,53424.523452
2024-09-10,06:58:18.000,254,11056344,5365,0,1725951497,13159.40881316999,29038.921275390006,53424.50249064
2024-09-10,06:58:19.000,254,11056292,5005,0,1725951498,13159.41554948,31346.594963490003,53424.53742624001
2024-09-10,06:58:20.000,254,11056320,5605,0,1725951499,13159.422285789995,30885.01088196,53424.523452
2024-09-10,06:58:21.000,254,11056377,5845,0,1725951500,13159.36839530999,32269.629193080007,53424.523452
2024-09-10,06:58:22.000,254,11056328,5765,0,1725951501,13159.381867929995,28577.37243951,53424.48851640001
2024-09-10,06:58:23.000,254,11056363,5884,0,1725951502,13159.39534055,32269.650340470005,53424.523452
2024-09-10,06:58:24.000,254,11056313,5645,0,1725951503,13159.422285789995,26731.177095990002,53424.50947776001
2024-09-10,06:58:25.000,254,11056309,5565,0,1725951504,13159.39534055,29961.941406719998,53424.58633608001
2024-09-10,06:58:26.000,254,11056331,5605,0,1725951505,13159.37513162,26269.649407499994,53424.55838760001
2024-09-10,06:58:27.000,254,11056328,5085,0,1725951506,13159.41554948,27192.761177520006,53424.55838760001
2024-09-10,06:58:28.000,254,11056381,5645,0,1725951507,13159.43575841,32269.650340470005,53424.50947776001
2024-09-10,06:58:29.000,254,11056371,5725,0,1725951508,13159.41554948,31808.0803572,53424.55140048
2024-09-10,06:58:30.000,254,11056304,4485,0,1725951509,13159.422285789995,29500.385521710006,53424.565374720005
2024-09-10,06:58:31.000,254,11056344,5205,0,1725951510,13159.482912579995,32731.17097983,53424.53043912
2024-09-10,06:58:32.000,254,11056335,5965,0,1725951511,13159.462703649995,28115.7460632,53424.55140048
2024-09-10,06:58:33.000,254,11056339,6005,0,1725951512,13159.462703649995,30884.898095879995,53424.523452
2024-09-10,06:58:34.000,254,11056328,5325,0,1725951513,13159.503121509995,31808.052160680003,53424.50249064
2024-09-10,06:58:35.000,254,11056307,5684,0,1725951514,13159.4963852,23500.405736130007,53424.55838760001
2024-09-10,06:58:36.000,254,11056293,5684,0,1725951515,13159.51659413,27192.68363709,53424.57236184
2024-09-10,06:58:37.000,254,11056323,5725,0,1725951516,13159.57722092,29500.27978476,53424.60729744001
2024-09-10,06:58:38.000,254,11056332,5285,0,1725951517,13159.55027567999,30423.39860391,53424.54441336
2024-09-10,06:58:39.000,254,11056359,5925,0,1725951518,13159.543539369995,26731.120702950007,53424.55140048
2024-09-10,06:58:40.000,254,11056314,5325,0,1725951519,13159.57048460999,27192.613145790005,53424.495503520004
2024-09-10,06:58:41.000,254,11056382,5245,0,1725951520,13159.61090246999,29038.85078409,53424.50249064
2024-09-10,06:58:42.000,254,11056363,6084,0,1725951521,13159.631111399991,30884.961538050004,53424.516464880006
2024-09-10,06:58:43.000,254,11056330,5365,0,1725951522,13159.624375089996,28115.696719290005,53424.495503520004
2024-09-10,06:58:44.000,254,11056303,5725,0,1725951523,13159.631111399991,32269.54460352,53424.48152928
2024-09-10,06:58:45.000,254,11056351,5765,0,1725951524,13159.644584019996,25808.037129450007,53424.54441336
2024-09-10,06:58:46.000,254,11056311,5725,0,1725951525,13159.671529259991,30423.38450565,53424.50249064
2024-09-10,06:58:47.000,254,11056329,5884,0,1725951526,13159.644584019996,28577.238506039997,53424.57236184
2024-09-10,06:58:48.000,254,11056363,5845,0,1725951527,13159.738892360001,25346.48124444,53424.54441336
2024-09-10,06:58:49.000,254,11056405,5445,0,1725951528,13159.691738189991,30423.39860391,53424.57236184
2024-09-10,06:58:50.000,254,11056301,5925,0,1725951529,13159.745628669996,29500.322079539998,53424.53043912
2024-09-10,06:58:51.000,254,11056337,5645,0,1725951530,13159.725419739996,30423.38450565,53424.565374720005
2024-09-10,06:58:52.000,254,11056352,5605,0,1725951531,13159.705210809996,28115.696719290005,53424.565374720005
2024-09-10,06:58:53.000,254,11056333,5725,0,1725951532,13159.745628669996,24884.932408559995,53424.50947776001
2024-09-10,06:58:54.000,254,11056330,5165,0,1725951533,13159.792782839992,30884.905145009994,53424.53043912
2024-09-10,06:58:55.000,254,11056354,5365,0,1725951534,13159.772573909991,29961.89911194,53424.57934896
2024-09-10,06:58:56.000,254,11056394,5365,0,1725951535,13159.812991769992,31808.038062420004,53424.57236184
2024-09-10,06:58:57.000,254,11056352,5405,0,1725951536,13159.833200699992,29961.885013680003,53424.614284560004
2024-09-10,06:58:58.000,254,11056300,5245,0,1725951537,13159.853409629992,29500.336177799996,53424.57934896
2024-09-10,06:58:59.000,254,11056325,5725,0,1725951538,13159.873618559992,31808.052160680003,53424.55140048
2024-09-10,06:59:00.000,254,11056284,5325,0,1725951539,13159.927509039997,29500.336177799996,53424.62825880001
2024-09-10,06:59:01.000,254,11056322,5245,0,1725951540,13159.900563800002,28115.76016146,53424.58633608001
2024-09-10,06:59:02.000,254,11056265,6005,0,1725951541,13159.900563800002,29038.787341920004,53424.57236184
2024-09-10,06:59:03.000,254,11056322,5285,0,1725951542,13159.954454279992,25346.50944096,53424.60031032
2024-09-10,06:59:04.000,254,11056345,6045,0,1725951543,13159.940981660002,27192.66953883,53424.58633608001
2024-09-10,06:59:05.000,254,11056350,5445,0,1725951544,13159.927509039997,30423.462046080007,53424.60031032
2024-09-10,06:59:06.000,254,11056328,5445,0,1725951545,13159.994872139992,25808.10057162,53424.565374720005
2024-09-10,06:59:07.000,254,11056300,5645,0,1725951546,13160.028553689997,29038.907177129993,53424.60031032
2024-09-10,06:59:08.000,254,11056309,5805,0,1725951547,13160.055498929993,28115.788357979996,53424.62127168
2024-09-10,06:59:09.000,254,11056275,5725,0,1725951548,13160.015081069992,29038.84373496,53424.60729744001
2024-09-10,06:59:10.000,254,11056321,5605,0,1725951549,13160.035289999993,31346.545619580007,53424.5933232
2024-09-10,06:59:11.000,254,11056299,5965,0,1725951550,13160.075707859993,29038.907177129993,53424.60729744001
2024-09-10,06:59:12.000,254,11056319,5765,0,1725951551,13160.102653100002,30423.454996950008,53424.67716864001
2024-09-10,06:59:13.000,254,11056264,5245,0,1725951552,13160.095916789993,26731.18414512,53424.614284560004
2024-09-10,06:59:14.000,254,11056345,5845,0,1725951553,13160.109389409998,26731.21939077,53424.64922016
2024-09-10,06:59:15.000,254,11056305,5805,0,1725951554,13160.109389409998,33654.24045507,53424.614284560004
2024-09-10,06:59:16.000,254,11056350,5365,0,1725951555,13160.163279889988,29500.399619970005,53424.69114288
2024-09-10,06:59:17.000,254,11056271,5884,0,1725951556,13160.136334649993,29500.512406049995,53424.67716864001
2024-09-10,06:59:18.000,254,11056330,5565,0,1725951557,13160.129598339998,31808.157897629993,53424.62127168
2024-09-10,06:59:19.000,254,11056335,5925,0,1725951558,13160.183488819988,31346.63020914,53424.71909136
2024-09-10,06:59:20.000,254,11056316,5325,0,1725951559,13160.190225129998,32269.71378264,53424.69114288
2024-09-10,06:59:21.000,254,11056295,5645,0,1725951560,13160.230642989998,31346.658405659997,53424.69114288
2024-09-10,06:59:22.000,254,11056391,5845,0,1725951561,13160.230642989998,29962.033045410004,53424.64223304
2024-09-10,06:59:23.000,254,11056330,5125,0,1725951562,13160.237379299993,29962.054192800002,53424.64223304
2024-09-10,06:59:24.000,254,11056382,5445,0,1725951563,13160.271060849998,33192.8114544,53424.69114288
2024-09-10,06:59:25.000,254,11056303,5845,0,1725951564,13160.271060849998,23962.074407220003,53424.70511712001
2024-09-10,06:59:26.000,254,11056349,5884,0,1725951565,13160.304742399989,29962.047143670003,53424.74005272
2024-09-10,06:59:27.000,254,11056326,5285,0,1725951566,13160.298006089994,25808.199259440007,53424.70511712001
2024-09-10,06:59:28.000,254,11056339,5925,0,1725951567,13160.311478709998,30423.603028679994,53424.67018152
2024-09-10,06:59:29.000,254,11056293,5765,0,1725951568,13160.351896569999,27192.845767079998,53424.71210424
2024-09-10,06:59:30.000,254,11056280,5405,0,1725951569,13160.358632879994,32731.290815040004,53424.67716864001
2024-09-10,06:59:31.000,254,11056308,5165,0,1725951570,13160.372105499999,29038.970619300002,53424.733065600005
2024-09-10,06:59:32.000,254,11056316,4445,0,1725951571,13160.392314429999,30885.130717170003,53424.71909136
2024-09-10,06:59:33.000,254,11056334,5205,0,1725951572,13160.399050739994,29500.519455179994,53424.69114288
2024-09-10,06:59:34.000,254,11056364,4605,0,1725951573,13160.399050739994,26731.275783809993,53424.74703984
2024-09-10,06:59:35.000,254,11056345,5645,0,1725951574,13160.412523359999,32269.777224809994,53424.69114288
2024-09-10,06:59:36.000,254,11056347,4925,0,1725951575,13160.412523359999,33654.33209376001,53424.71210424
2024-09-10,06:59:37.000,254,11056354,5325,0,1725951576,13160.399050739994,30885.130717170003,53424.74005272
2024-09-10,06:59:38.000,254,11056367,5805,0,1725951577,13160.46641383999,30885.123668040003,53424.78896256
2024-09-10,06:59:39.000,254,11056354,5445,0,1725951578,13160.412523359999,29038.97766843,53424.70511712001
2024-09-10,06:59:40.000,254,11056368,5365,0,1725951579,13160.452941219999,31808.24248719,53424.733065600005
2024-09-10,06:59:41.000,254,11056328,5285,0,1725951580,13160.452941219999,33654.43078158,53424.733065600005
2024-09-10,06:59:42.000,254,11056372,5165,0,1725951581,13160.452941219999,28115.879996670003,53424.71210424
2024-09-10,06:59:43.000,254,11056365,5765,0,1725951582,13160.500095389994,22577.463145229995,53424.72607848001
2024-09-10,06:59:44.000,254,11056357,5805,0,1725951583,13160.50683169999,28115.957537099996,53424.70511712001
2024-09-10,06:59:45.000,254,11056368,5125,0,1725951584,13160.5741948,32269.741979159997,53424.74703984
2024-09-10,06:59:46.000,254,11056348,5445,0,1725951585,13160.560722179995,32731.290815040004,53424.71210424
2024-09-10,06:59:47.000,254,11056286,5325,0,1725951586,13160.59440373,23039.01903024,53424.75402696001
2024-09-10,06:59:48.000,254,11056313,5765,0,1725951587,13160.641557899995,27654.394602960005,53424.82389816001
2024-09-10,06:59:49.000,254,11056355,5485,0,1725951588,13160.61461266,26731.289882070007,53424.7680012
2024-09-10,06:59:50.000,254,11056304,5325,0,1725951589,13160.66850313999,35038.95040488,53424.79594968001
2024-09-10,06:59:51.000,254,11056307,5684,0,1725951590,13160.65503052,28577.449979940007,53424.77498832001
2024-09-10,06:59:52.000,254,11056366,5205,0,1725951591,13160.70892099999,25808.171062919995,53424.77498832001
2024-09-10,06:59:53.000,254,11056341,5925,0,1725951592,13160.681975759995,31346.693651309994,53424.7680012
2024-09-10,06:59:54.000,254,11056369,5765,0,1725951593,13160.71565731,30885.123668040003,53424.74005272
2024-09-10,06:59:55.000,254,11056367,5725,0,1725951594,13160.78975671999,26731.282832940007,53424.76101408
2024-09-10,06:59:56.000,254,11056403,5925,0,1725951595,13160.78975671999,31808.164946760007,53424.71210424
2024-09-10,06:59:57.000,254,11056355,5645,0,1725951596,13160.81670196,25808.220406830005,53424.75402696001
2024-09-10,06:59:58.000,254,11056320,5205,0,1725951597,13160.80996564999,31346.672503919996,53424.69114288
2024-09-10,06:59:59.000,254,11056362,5285,0,1725951598,13160.85711982,29500.526504309993,53424.80992392
2024-09-10,07:00:00.000,254,11056371,5925,0,1725951599,13160.81670196,31808.24953632,53424.802936800006
2024-09-10,07:00:01.000,254,11056345,5725,0,1725951600,13160.83691089,31346.707749570007,53424.82389816001
2024-09-10,07:00:02.000,254,11056341,5525,0,1725951601,13160.870592439991,35039.04204357001,53424.830885280004
2024-09-10,07:00:03.000,254,11056280,5285,0,1725951602,13160.89753768,30885.201208469996,53424.8378724
2024-09-10,07:00:04.000,254,11056319,5725,0,1725951603,13160.89753768,29962.202224530003,53424.79594968001
2024-09-10,07:00:05.000,254,11056313,5805,0,1725951604,13160.937955540001,32269.8688635,53424.81691104
2024-09-10,07:00:06.000,254,11056343,5805,0,1725951605,13160.978373400001,32269.890010889998,53424.8378724
2024-09-10,07:00:07.000,254,11056364,5125,0,1725951606,13160.985109709996,30885.222355859994,53424.8378724
2024-09-10,07:00:08.000,254,11056310,5245,0,1725951607,13160.985109709996,31346.827584779996,53424.86582088
2024-09-10,07:00:09.000,254,11056351,5765,0,1725951608,13161.018791260001,30885.264650640005,53424.85883376
2024-09-10,07:00:10.000,254,11056352,5445,0,1725951609,13161.045736499997,26269.931372699997,53424.830885280004
2024-09-10,07:00:11.000,254,11056308,5085,0,1725951610,13160.978373400001,29500.716830820005,53424.85883376
2024-09-10,07:00:12.000,254,11056325,5965,0,1725951611,13160.978373400001,28116.08442144,53424.85883376
2024-09-10,07:00:13.000,254,11056301,5765,0,1725951612,13160.991846019991,26731.480208580004,53424.92171784001
2024-09-10,07:00:14.000,254,11056333,5725,0,1725951613,13161.039000190001,25346.82665181,53424.92870496
2024-09-10,07:00:15.000,254,11056311,5565,0,1725951614,13161.025527569996,32731.459994160003,53424.89376936001
2024-09-10,07:00:16.000,254,11056346,5325,0,1725951615,13161.065945429997,31346.898076080004,53424.86582088
2024-09-10,07:00:17.000,254,11056353,6005,0,1725951616,13161.079418050002,30423.758109539995,53424.93569208
2024-09-10,07:00:18.000,254,11056383,5965,0,1725951617,13161.092890669992,35962.2031575,53424.87280800001
2024-09-10,07:00:19.000,254,11056339,5485,0,1725951618,13161.079418050002,28577.590962539995,53424.87979512
2024-09-10,07:00:20.000,254,11056188,5365,0,1725951619,13161.052472809992,26269.938421829997,53424.8378724
2024-09-10,07:00:21.000,254,11056237,5565,0,1725951620,13161.099626980002,33192.98768265,53424.89376936001
2024-09-10,07:00:22.000,254,11056353,5605,0,1725951621,13161.140044840002,31346.79233913,53424.9776148
2024-09-10,07:00:23.000,254,11056344,5205,0,1725951622,13161.140044840002,29962.152880620008,53424.900756480005
2024-09-10,07:00:24.000,254,11056325,5684,0,1725951623,13161.126572219997,31808.277732839997,53424.92870496
2024-09-10,07:00:25.000,254,11056325,5765,0,1725951624,13161.146781149997,32269.826568720004,53424.79594968001
2024-09-10,07:00:26.000,254,11056378,5205,0,1725951625,13161.126572219997,27654.42984861,53424.92870496
2024-09-10,07:00:27.000,254,11056358,5085,0,1725951626,13161.126572219997,28115.90819319,53424.949666320004
2024-09-10,07:00:28.000,254,11056341,5765,0,1725951627,13161.146781149997,29962.06124193,53424.91473072
2024-09-10,07:00:29.000,254,11056296,5165,0,1725951628,13161.173726389992,24423.623243099995,53424.98460192
2024-09-10,07:00:30.000,254,11056387,6084,0,1725951629,13161.187199009997,28115.92229145,53424.89376936001
2024-09-10,07:00:31.000,254,11056345,5845,0,1725951630,13161.227616869997,29038.970619300002,53424.95665344
2024-09-10,07:00:32.000,254,11056366,5365,0,1725951631,13161.241089490002,30423.54663564,53424.95665344
2024-09-10,07:00:33.000,254,11056298,5445,0,1725951632,13161.254562109993,29038.970619300002,53424.900756480005
2024-09-10,07:00:34.000,254,11056356,5325,0,1725951633,13161.274771039993,29500.47011127,53424.87280800001
2024-09-10,07:00:35.000,254,11056388,5165,0,1725951634,13161.301716280002,29038.864882349997,53424.87280800001
2024-09-10,07:00:36.000,254,11056349,5884,0,1725951635,13161.254562109993,27192.740030130008,53424.91473072
2024-09-10,07:00:37.000,254,11056271,6084,0,1725951636,13161.268034729997,29500.427816490002,53424.95665344
2024-09-10,07:00:38.000,254,11056340,5285,0,1725951637,13161.301716280002,27192.725931869994,53424.95665344
2024-09-10,07:00:39.000,254,11056326,5325,0,1725951638,13161.308452589998,29961.90616107,53424.92171784001
2024-09-10,07:00:40.000,254,11056319,6084,0,1725951639,13161.288243659998,25346.4953427,53424.970627680006
2024-09-10,07:00:41.000,254,11056335,5325,0,1725951640,13161.321925210003,29961.856817160005,53424.91473072
2024-09-10,07:00:42.000,254,11056304,5245,0,1725951641,13161.348870449998,27654.12673602,53424.95665344
2024-09-10,07:00:43.000,254,11056295,5965,0,1725951642,13161.335397829993,32269.445915699995,53424.970627680006
2024-09-10,07:00:44.000,254,11056288,5205,0,1725951643,13161.335397829993,30884.869899359997,53424.86582088
2024-09-10,07:00:45.000,254,11056305,5684,0,1725951644,13161.355606759993,31807.91117808,53424.900756480005
2024-09-10,07:00:46.000,254,11056282,5165,0,1725951645,13161.335397829993,28577.111621699994,53424.88678224
2024-09-10,07:00:47.000,254,11056250,5365,0,1725951646,13161.362343069988,26730.951523829994,53424.93569208
2024-09-10,07:00:48.000,254,11056299,5805,0,1725951647,13161.328661519998,27192.49331058,53424.89376936001
2024-09-10,07:00:49.000,254,11056319,5684,0,1725951648,13161.315188899993,29500.188146069995,53424.88678224
2024-09-10,07:00:50.000,254,11056333,5645,0,1725951649,13161.342134140003,28115.541638430004,53424.92171784001
2024-09-10,07:00:51.000,254,11056357,5565,0,1725951650,13161.328661519998,31346.2918509,53424.84485952001
2024-09-10,07:00:52.000,254,11056349,5684,0,1725951651,13161.342134140003,26269.325147519994,53424.900756480005
2024-09-10,07:00:53.000,254,11056384,5485,0,1725951652,13161.369079379998,28115.520491040006,53424.87979512
2024-09-10,07:00:54.000,254,11056326,5205,0,1725951653,13161.342134140003,23961.63736116,53424.9077436
2024-09-10,07:00:55.000,254,11056331,5805,0,1725951654,13161.335397829993,32269.269687449996,53424.8378724
2024-09-10,07:00:56.000,254,11056375,5684,0,1725951655,13161.328661519998,32269.255589189997,53424.9077436
2024-09-10,07:00:57.000,254,11056327,5925,0,1725951656,13161.355606759993,29961.60304848,53424.86582088
2024-09-10,07:00:58.000,254,11056304,5365,0,1725951657,13161.335397829993,31346.200212209995,53424.88678224
2024-09-10,07:00:59.000,254,11056373,5805,0,1725951658,13161.301716280002,33653.84570378999,53424.900756480005
2024-09-10,07:01:00.000,254,11056379,5725,0,1725951659,13161.294979969993,30423.151884360006,53424.93569208
2024-09-10,07:01:01.000,254,11056355,5605,0,1725951660,13161.281507350002,29961.532557180006,53424.86582088
2024-09-10,07:01:02.000,254,11056343,5884,0,1725951661,13161.241089490002,24884.54470641,53424.8378724
2024-09-10,07:01:03.000,254,11056375,5925,0,1725951662,13161.241089490002,27192.260689290008,53424.82389816001
2024-09-10,07:01:04.000,254,11056355,5884,0,1725951663,13161.220880560002,28115.323115399995,53424.81691104
2024-09-10,07:01:05.000,254,11056405,4965,0,1725951664,13161.227616869997,35499.871868190006,53424.84485952001
2024-09-10,07:01:06.000,254,11056367,5765,0,1725951665,13161.214144249992,28576.822607370006,53424.851846640006
2024-09-10,07:01:07.000,254,11056298,5165,0,1725951666,13161.187199009997,28115.28786975,53424.8378724
2024-09-10,07:01:08.000,254,11056341,5884,0,1725951667,13161.166990079997,25807.578936000005,53424.80992392
2024-09-10,07:01:09.000,254,11056391,5684,0,1725951668,13161.160253770002,29961.4197711,53424.78896256
2024-09-10,07:01:10.000,254,11056327,5565,0,1725951669,13161.153517459992,30422.89811568,53424.82389816001
2024-09-10,07:01:11.000,254,11056324,5245,0,1725951670,13161.133308529992,33653.62718076,53424.79594968001
2024-09-10,07:01:12.000,254,11056338,5565,0,1725951671,13161.146781149997,30422.88401742,53424.71210424
2024-09-10,07:01:13.000,254,11056385,5684,0,1725951672,13161.153517459992,28115.217378450005,53424.76101408
2024-09-10,07:01:14.000,254,11056321,5845,0,1725951673,13161.126572219997,29961.328132409995,53424.74005272
2024-09-10,07:01:15.000,254,11056355,5684,0,1725951674,13161.126572219997,30884.35531287,53424.74703984
2024-09-10,07:01:16.000,254,11056372,5445,0,1725951675,13161.099626980002,27653.576903880006,53424.74005272
2024-09-10,07:01:17.000,254,11056378,5245,0,1725951676,13161.072681739992,33653.493247289996,53424.76101408
2024-09-10,07:01:18.000,254,11056386,4925,0,1725951677,13161.032263879992,25807.48729731,53424.69114288
2024-09-10,07:01:19.000,254,11056398,5365,0,1725951678,13161.079418050002,31345.81251006,53424.733065600005
2024-09-10,07:01:20.000,254,11056378,5245,0,1725951679,13161.079418050002,30884.235477659997,53424.69813
2024-09-10,07:01:21.000,254,11056394,5365,0,1725951680,13161.072681739992,31345.720871369995,53424.70511712001
2024-09-10,07:01:22.000,254,11056384,5405,0,1725951681,13161.052472809992,33653.408657730004,53424.70511712001
2024-09-10,07:01:23.000,254,11056379,6045,0,1725951682,13161.052472809992,31345.727920499994,53424.76101408
2024-09-10,07:01:24.000,254,11056384,5245,0,1725951683,13161.018791260001,33191.85982185,53424.71909136
2024-09-10,07:01:25.000,254,11056358,5165,0,1725951684,13161.032263879992,25807.32516732,53424.684155760006
2024-09-10,07:01:26.000,254,11056354,5165,0,1725951685,13160.985109709996,33653.3311173,53424.67716864001
2024-09-10,07:01:27.000,254,11056369,5605,0,1725951686,13160.951428159991,34576.37239602,53424.65620728001
2024-09-10,07:01:28.000,254,11056342,5165,0,1725951687,13160.964900779996,26730.317102130008,53424.635245920006
2024-09-10,07:01:29.000,254,11056327,5965,0,1725951688,13160.951428159991,26268.76826625,53424.64922016
2024-09-10,07:01:30.000,254,11056378,5285,0,1725951689,13160.890801369991,22114.96972593,53424.67018152
2024-09-10,07:01:31.000,254,11056366,5445,0,1725951690,13160.890801369991,32268.621167489997,53424.60031032
2024-09-10,07:01:32.000,254,11056376,5245,0,1725951691,13160.911010299991,26268.740069730004,53424.614284560004
2024-09-10,07:01:33.000,254,11056332,5245,0,1725951692,13160.890801369991,28576.329168270007,53424.614284560004
2024-09-10,07:01:34.000,254,11056347,5485,0,1725951693,13160.884065059996,24422.523578819993,53424.60729744001
2024-09-10,07:01:35.000,254,11056408,5445,0,1725951694,13160.89753768,24422.572922730003,53424.60031032
2024-09-10,07:01:36.000,254,11056379,5805,0,1725951695,13160.843647199996,30884.009905500003,53424.60729744001
2024-09-10,07:01:37.000,254,11056370,5085,0,1725951696,13160.823438269996,29960.912233740004,53424.57236184
2024-09-10,07:01:38.000,254,11056377,5605,0,1725951697,13160.823438269996,35037.745003649994,53424.60729744001
2024-09-10,07:01:39.000,254,11056364,5125,0,1725951698,13160.803229339996,24422.537677080007,53424.54441336
2024-09-10,07:01:40.000,254,11056394,5325,0,1725951699,13160.74933885999,25345.578955799996,53424.62127168
2024-09-10,07:01:41.000,254,11056358,5165,0,1725951700,13160.69544838,31345.417758779993,53424.53742624001
2024-09-10,07:01:42.000,254,11056403,5725,0,1725951701,13160.72912992999,32730.078364679997,53424.495503520004
2024-09-10,07:01:43.000,254,11056356,5165,0,1725951702,13160.722393619995,26268.592038000003,53424.47454216
2024-09-10,07:01:44.000,254,11056406,5085,0,1725951703,13160.72912992999,30883.89007029,53424.48152928
2024-09-10,07:01:45.000,254,11056372,5165,0,1725951704,13160.661766829995,24883.980776009994,53424.47454216
2024-09-10,07:01:46.000,254,11056358,5245,0,1725951705,13160.65503052,29499.285857430004,53424.53043912
2024-09-10,07:01:47.000,254,11056384,5205,0,1725951706,13160.65503052,32729.972627730007,53424.41864520001
2024-09-10,07:01:48.000,254,11056356,5365,0,1725951707,13160.63482159,26268.584988870003,53424.48851640001
2024-09-10,07:01:49.000,254,11056362,5325,0,1725951708,13160.61461266,34114.59798798,53424.42563232
2024-09-10,07:01:50.000,254,11056345,5605,0,1725951709,13160.59440373,29037.69472677,53424.43261944
2024-09-10,07:01:51.000,254,11056374,5165,0,1725951710,13160.5741948,29499.250611780008,53424.42563232
2024-09-10,07:01:52.000,254,11056332,4685,0,1725951711,13160.55398587,26268.549743220006,53424.3837096
2024-09-10,07:01:53.000,254,11056352,5205,0,1725951712,13160.540513249995,27653.076415649994,53424.36274824
2024-09-10,07:01:54.000,254,11056379,5605,0,1725951713,13160.500095389994,29037.673579380004,53424.397683840005
2024-09-10,07:01:55.000,254,11056347,5725,0,1725951714,13160.479886459994,28114.533612839994,53424.30685128
2024-09-10,07:01:56.000,254,11056344,5245,0,1725951715,13160.452941219999,33191.42982492001,53424.3138384
2024-09-10,07:01:57.000,254,11056323,5725,0,1725951716,13160.399050739994,28114.505416319997,53424.30685128
2024-09-10,07:01:58.000,254,11056322,5325,0,1725951717,13160.358632879994,31345.283825310005,53424.26492856
2024-09-10,07:01:59.000,254,11056357,5605,0,1725951718,13160.358632879994,26268.373514970008,53424.25095432001
2024-09-10,07:02:00.000,254,11056340,5165,0,1725951719,13160.304742399989,23499.256727939995,53424.278902800004
2024-09-10,07:02:01.000,254,11056381,5645,0,1725951720,13160.291269779998,28576.07539959,53424.21601872
2024-09-10,07:02:02.000,254,11056327,5765,0,1725951721,13160.223906679988,28576.026055680006,53424.25095432001
2024-09-10,07:02:03.000,254,11056315,5605,0,1725951722,13160.183488819988,27652.963629570004,53424.23698008
2024-09-10,07:02:04.000,254,11056374,5005,0,1725951723,13160.176752509993,31345.18513749,53424.2090316
2024-09-10,07:02:05.000,254,11056361,5765,0,1725951724,13160.149807269998,27191.36544978,53424.20204448001
2024-09-10,07:02:06.000,254,11056330,5245,0,1725951725,13160.102653100002,27191.38659717,53424.160121760004
2024-09-10,07:02:07.000,254,11056308,5485,0,1725951726,13160.075707859993,36421.91921958,53424.16710888
2024-09-10,07:02:08.000,254,11056286,5365,0,1725951727,13160.068971549998,30883.55876118,53424.10422480001
2024-09-10,07:02:09.000,254,11056327,5525,0,1725951728,13160.021817380002,33652.73899038001,53424.10422480001
2024-09-10,07:02:10.000,254,11056342,5085,0,1725951729,13159.974663209992,33652.64735169,53424.111211920004
2024-09-10,07:02:11.000,254,11056324,5085,0,1725951730,13159.954454279992,29960.390598119993,53424.11819904
2024-09-10,07:02:12.000,254,11056325,5845,0,1725951731,13159.907300109997,23499.010008390003,53424.03435360001
2024-09-10,07:02:13.000,254,11056346,5405,0,1725951732,13159.880354870002,30883.453024229995,53423.992430880004
2024-09-10,07:02:14.000,254,11056332,5485,0,1725951733,13159.833200699992,26729.640385649996,53423.97146952
2024-09-10,07:02:15.000,254,11056329,5684,0,1725951734,13159.826464389997,33652.590958650006,53423.943521040004
2024-09-10,07:02:16.000,254,11056342,5285,0,1725951735,13159.745628669996,27652.66756611,53423.90858544
2024-09-10,07:02:17.000,254,11056345,5765,0,1725951736,13159.745628669996,32267.909205360003,53423.95749528001
2024-09-10,07:02:18.000,254,11056324,5525,0,1725951737,13159.711947119991,32267.923303620002,53423.964482400006
2024-09-10,07:02:19.000,254,11056274,5365,0,1725951738,13159.664792949996,29037.25063158,53423.91557256001
2024-09-10,07:02:20.000,254,11056312,5365,0,1725951739,13159.583957229996,35498.595975660006,53423.87364984
2024-09-10,07:02:21.000,254,11056304,5605,0,1725951740,13159.57048460999,29960.214369869995,53423.88063696
2024-09-10,07:02:22.000,254,11056329,5884,0,1725951741,13159.55701199,27191.06233719,53423.80377864
2024-09-10,07:02:23.000,254,11056321,5485,0,1725951742,13159.4963852,33190.89409104,53423.83172712
2024-09-10,07:02:24.000,254,11056299,5965,0,1725951743,13159.503121509995,26729.513501309993,53423.83871424001
2024-09-10,07:02:25.000,254,11056339,5725,0,1725951744,13159.46943995999,31344.769238819994,53423.80377864
2024-09-10,07:02:26.000,254,11056296,5285,0,1725951745,13159.442494719995,25344.89519019,53423.73390744
2024-09-10,07:02:27.000,254,11056375,5525,0,1725951746,13159.40881316999,31806.268730790005,53423.796791520006
2024-09-10,07:02:28.000,254,11056354,5125,0,1725951747,13159.361658999995,31344.68464926,53423.6849976
2024-09-10,07:02:29.000,254,11056299,5645,0,1725951748,13159.35492269,34113.87897672001,53423.70595896
2024-09-10,07:02:30.000,254,11056304,5285,0,1725951749,13159.33471376,23498.72099406,53423.67102336001
2024-09-10,07:02:31.000,254,11056318,5245,0,1725951750,13159.30776851999,31806.205288619996,53423.71993320001
2024-09-10,07:02:32.000,254,11056299,5884,0,1725951751,13159.25387804,30883.06532208,53423.69897184001
2024-09-10,07:02:33.000,254,11056320,5325,0,1725951752,13159.24714172999,31344.593010569995,53423.6151264
2024-09-10,07:02:34.000,254,11056340,5445,0,1725951753,13159.220196489994,26267.788437180003,53423.67102336001
2024-09-10,07:02:35.000,254,11056288,5205,0,1725951754,13159.18651493999,31806.099551670006,53423.6151264
2024-09-10,07:02:36.000,254,11056327,5805,0,1725951755,13159.152833389999,24883.148978669997,53423.58717792
2024-09-10,07:02:37.000,254,11056324,5165,0,1725951756,13159.125888149989,28113.8427981,53423.657049120004
2024-09-10,07:02:38.000,254,11056321,5565,0,1725951757,13159.152833389999,33652.111617810006,53423.608139280004
2024-09-10,07:02:39.000,254,11056310,5325,0,1725951758,13159.112415529999,30421.46009316,53423.55224232001
2024-09-10,07:02:40.000,254,11056397,5805,0,1725951759,13159.085470289989,29498.439961829994,53423.56621656
2024-09-10,07:02:41.000,254,11056384,5285,0,1725951760,13159.085470289989,29036.891125950002,53423.49634536
2024-09-10,07:02:42.000,254,11056385,5645,0,1725951761,13159.078733979994,30883.023027300005,53423.49634536
2024-09-10,07:02:43.000,254,11056344,5285,0,1725951762,13159.031579809998,29498.37651966,53423.50333248001
2024-09-10,07:02:44.000,254,11056381,5725,0,1725951763,13159.071997669998,24883.085536500002,53423.52429384
2024-09-10,07:02:45.000,254,11056356,5245,0,1725951764,13159.018107189993,27652.1952744,53423.475384
2024-09-10,07:02:46.000,254,11056363,5645,0,1725951765,13158.991161949998,26267.65450371,53423.46839688
2024-09-10,07:02:47.000,254,11056319,5565,0,1725951766,13158.950744089998,29036.76424161,53423.41948704
2024-09-10,07:02:48.000,254,11056364,5245,0,1725951767,13158.970953019998,32267.514454079996,53423.39852568
2024-09-10,07:02:49.000,254,11056374,5365,0,1725951768,13158.903589920003,33190.51343802,53423.43346128001
2024-09-10,07:02:50.000,254,11056341,5765,0,1725951769,13158.930535159998,24883.064389110004,53423.44743552
2024-09-10,07:02:51.000,254,11056390,5445,0,1725951770,13158.903589920003,27190.646438519994,53423.41249992001
2024-09-10,07:02:52.000,254,11056399,5925,0,1725951771,13158.896853609993,29498.298979230007,53423.342628720005
2024-09-10,07:02:53.000,254,11056380,5245,0,1725951772,13158.869908369998,26267.605159800005,53423.41249992001
2024-09-10,07:02:54.000,254,11056377,5605,0,1725951773,13158.876644679993,28113.65952072,53423.391538560005
2024-09-10,07:02:55.000,254,11056364,5445,0,1725951774,13158.876644679993,28113.694766369998,53423.39852568
2024-09-10,07:02:56.000,254,11056348,5044,0,1725951775,13158.863172060002,31344.353340150003,53423.38455144001
2024-09-10,07:02:57.000,254,11056330,5445,0,1725951776,13158.842963130002,31344.339241890004,53423.293718880006
2024-09-10,07:02:58.000,254,11056331,5725,0,1725951777,13158.822754200002,29959.777323810005,53423.391538560005
2024-09-10,07:02:59.000,254,11056400,5365,0,1725951778,13158.795808959992,27190.604143739998,53423.342628720005
2024-09-10,07:03:00.000,254,11056325,5765,0,1725951779,13158.768863719997,29498.20734054,53423.30769312
2024-09-10,07:03:01.000,254,11056317,5765,0,1725951780,13158.775600029992,27652.103635709995,53423.30769312
2024-09-10,07:03:02.000,254,11056330,5325,0,1725951781,13158.748654789997,31344.325143630005,53423.28673176001
2024-09-10,07:03:03.000,254,11056369,5765,0,1725951782,13158.768863719997,30882.804504269996,53423.30769312
2024-09-10,07:03:04.000,254,11056321,5765,0,1725951783,13158.728445859997,28113.603127680006,53423.30769312
2024-09-10,07:03:05.000,254,11056393,5645,0,1725951784,13158.714973239992,29498.143898370006,53423.293718880006
2024-09-10,07:03:06.000,254,11056407,5684,0,1725951785,13158.694764309992,31805.83873386,53423.21686056001
2024-09-10,07:03:07.000,254,11056378,5085,0,1725951786,13158.694764309992,34113.45602892,53423.237821919996
2024-09-10,07:03:08.000,254,11056374,5285,0,1725951787,13158.681291690002,28575.14491443,53423.24480904001
2024-09-10,07:03:09.000,254,11056378,5325,0,1725951788,13158.661082760002,29036.679652050007,53423.21686056001
2024-09-10,07:03:10.000,254,11056348,5165,0,1725951789,13158.667819069997,27652.082488319997,53423.21686056001
2024-09-10,07:03:11.000,254,11056225,5485,0,1725951790,13158.634137519992,25805.978783490005,53423.18192496
2024-09-10,07:03:12.000,254,11056383,5884,0,1725951791,13158.600455970001,29959.727979899995,53423.25878328
2024-09-10,07:03:13.000,254,11056300,5044,0,1725951792,13158.613928589992,28575.11671791,53423.24480904001
2024-09-10,07:03:14.000,254,11056362,5365,0,1725951793,13158.566774419996,33190.344258900004,53423.20987344
2024-09-10,07:03:15.000,254,11056351,5884,0,1725951794,13158.533092869991,31344.275799719995,53423.20987344
2024-09-10,07:03:16.000,254,11056357,5565,0,1725951795,13158.553301799991,29036.616209879998,53423.2308348
2024-09-10,07:03:17.000,254,11056362,5085,0,1725951796,13158.560038110001,29498.136849240007,53423.21686056001
2024-09-10,07:03:18.000,254,11056355,5725,0,1725951797,13158.580247040001,30882.663521669994,53423.18192496
2024-09-10,07:03:19.000,254,11056377,5565,0,1725951798,13158.573510729992,33190.323111510006,53423.272757520004
2024-09-10,07:03:20.000,254,11056354,5325,0,1725951799,13158.506147629996,29036.59506249,53423.223847680005
2024-09-10,07:03:21.000,254,11056352,5605,0,1725951800,13158.519620250001,26728.95662004,53423.24480904001
2024-09-10,07:03:22.000,254,11056319,5725,0,1725951801,13158.499411320001,38267.09948838,53423.223847680005
2024-09-10,07:03:23.000,254,11056304,5365,0,1725951802,13158.465729769996,31805.662505610002,53423.1609636
2024-09-10,07:03:24.000,254,11056286,5285,0,1725951803,13158.43878453,32267.183144969997,53423.14698936001
2024-09-10,07:03:25.000,254,11056331,6084,0,1725951804,13158.384894049996,26728.864981349994,53423.13301512
2024-09-10,07:03:26.000,254,11056378,5165,0,1725951805,13158.37815774,29036.524571190006,53423.14698936001
2024-09-10,07:03:27.000,254,11056384,5285,0,1725951806,13158.344476189995,29498.009964900004,53423.14698936001
2024-09-10,07:03:28.000,254,11056318,5445,0,1725951807,13158.33100356999,32267.183144969997,53423.174937840005
2024-09-10,07:03:29.000,254,11056347,5765,0,1725951808,13158.31079463999,31805.634309090005,53423.19589920001
2024-09-10,07:03:30.000,254,11056376,5405,0,1725951809,13158.27037677999,27190.350375060007,53423.174937840005
2024-09-10,07:03:31.000,254,11056366,5085,0,1725951810,13158.263640469995,29959.474211220004,53423.15397648
2024-09-10,07:03:32.000,254,11056295,5965,0,1725951811,13158.304058329995,31805.648407350003,53423.16795072001
2024-09-10,07:03:33.000,254,11056393,5645,0,1725951812,13158.243431539995,32728.682636939993,53423.11205376
2024-09-10,07:03:34.000,254,11056331,5765,0,1725951813,13158.23669523,30421.037145359995,53423.14000224
2024-09-10,07:03:35.000,254,11056329,5565,0,1725951814,13158.22995891999,23959.69885041,53423.13301512
2024-09-10,07:03:36.000,254,11056329,5925,0,1725951815,13158.182804749995,28113.391653779996,53423.15397648
2024-09-10,07:03:37.000,254,11056309,5645,0,1725951816,13158.17606844,28113.349359,53423.105066640004
2024-09-10,07:03:38.000,254,11056290,5205,0,1725951817,13158.19627737,27190.378571580004,53423.13301512
2024-09-10,07:03:39.000,254,11056301,5765,0,1725951818,13158.16933212999,26728.843833959996,53423.11205376
2024-09-10,07:03:40.000,254,11056365,5925,0,1725951819,13158.15585951,29959.52355513,53423.09807952001
2024-09-10,07:03:41.000,254,11056317,5725,0,1725951820,13158.162595819995,35497.806473100005,53423.15397648
2024-09-10,07:03:42.000,254,11056328,5405,0,1725951821,13158.11544165,23036.650522559998,53423.04218256
2024-09-10,07:03:43.000,254,11056286,5165,0,1725951822,13158.12891426999,29498.05225968,53423.07711816001
2024-09-10,07:03:44.000,254,11056350,5405,0,1725951823,13158.142386889995,29498.017014030003,53423.105066640004
2024-09-10,07:03:45.000,254,11056327,5884,0,1725951824,13158.09523272,29036.517522060007,53423.09807952001
2024-09-10,07:03:46.000,254,11056164,5245,0,1725951825,13158.08849640999,24421.233588029994,53423.03519544
2024-09-10,07:03:47.000,254,11056390,5485,0,1725951826,13158.07502379,28113.469194210003,53423.056156800005
2024-09-10,07:03:48.000,254,11056309,5845,0,1725951827,13158.101969029995,22575.16512885,53422.95135000001
2024-09-10,07:03:49.000,254,11056362,5365,0,1725951828,13158.10870533999,31344.07842408,53423.03519544
2024-09-10,07:03:50.000,254,11056306,5405,0,1725951829,13158.11544165,31805.725947779996,53423.02820832001
2024-09-10,07:03:51.000,254,11056316,5205,0,1725951830,13158.081760099994,29036.616209879998,53423.01423408
2024-09-10,07:03:52.000,254,11056368,5605,0,1725951831,13158.09523272,31805.775291690006,53423.03519544
2024-09-10,07:03:53.000,254,11056366,5285,0,1725951832,13158.061551169994,31805.747095169994,53423.070131039996
2024-09-10,07:03:54.000,254,11056288,5165,0,1725951833,13158.081760099994,29959.68568512,53423.03519544
2024-09-10,07:03:55.000,254,11056308,5445,0,1725951834,13158.10870533999,29959.720930769996,53423.06314392
2024-09-10,07:03:56.000,254,11056321,5965,0,1725951835,13158.11544165,30421.269766650003,53423.06314392
2024-09-10,07:03:57.000,254,11056309,5645,0,1725951836,13158.13565058,32267.373471479994,53423.00025984001
2024-09-10,07:03:58.000,254,11056299,5605,0,1725951837,13158.10870533999,33190.42884846,53423.056156800005
2024-09-10,07:03:59.000,254,11056303,5925,0,1725951838,13158.09523272,25344.549782820002,53423.04916968001
2024-09-10,07:04:00.000,254,11056297,5525,0,1725951839,13158.122177959995,27652.21642179,53423.04218256
2024-09-10,07:04:01.000,254,11056306,5365,0,1725951840,13158.12891426999,32267.514454079996,53423.02820832001
2024-09-10,07:04:02.000,254,11056197,5884,0,1725951841,13158.12891426999,23036.981831669997,53423.105066640004
2024-09-10,07:04:03.000,254,11056338,5365,0,1725951842,13158.13565058,29036.855880300005,53423.0212212
2024-09-10,07:04:04.000,254,11056349,5845,0,1725951843,13158.142386889995,29959.897159019994,53423.0212212
2024-09-10,07:04:05.000,254,11056371,5525,0,1725951844,13158.14912319999,29959.904208149994,53423.06314392
2024-09-10,07:04:06.000,254,11056324,5005,0,1725951845,13158.142386889995,27190.780371989997,53422.99327272
2024-09-10,07:04:07.000,254,11056339,5765,0,1725951846,13158.2164863,25806.155011740004,53423.126028000006
2024-09-10,07:04:08.000,254,11056337,5684,0,1725951847,13158.2164863,30421.530584459993,53423.056156800005
2024-09-10,07:04:09.000,254,11056283,5805,0,1725951848,13158.18954105999,29498.461109220007,53423.070131039996
2024-09-10,07:04:10.000,254,11056358,5245,0,1725951849,13158.2164863,29036.891125950002,53423.09807952001
2024-09-10,07:04:11.000,254,11056363,5565,0,1725951850,13158.22995891999,31344.564814049998,53423.0910924
2024-09-10,07:04:12.000,254,11056355,5805,0,1725951851,13158.243431539995,25344.775354979996,53423.1609636
2024-09-10,07:04:13.000,254,11056314,5445,0,1725951852,13158.22995891999,31344.663501870004,53423.09807952001
2024-09-10,07:04:14.000,254,11056358,5285,0,1725951853,13158.27711309,29960.024043359997,53423.1609636
2024-09-10,07:04:15.000,254,11056313,6005,0,1725951854,13158.263640469995,29036.961617249995,53423.126028000006
2024-09-10,07:04:16.000,254,11056330,5365,0,1725951855,13158.25690416,19806.436043969996,53423.09807952001
2024-09-10,07:04:17.000,254,11056346,5285,0,1725951856,13158.263640469995,28575.589009620002,53423.14000224
2024-09-10,07:04:18.000,254,11056340,5445,0,1725951857,13158.243431539995,31806.240534270008,53423.14698936001
2024-09-10,07:04:19.000,254,11056329,5884,0,1725951858,13158.243431539995,27190.956600239995,53423.13301512
2024-09-10,07:04:20.000,254,11056316,5325,0,1725951859,13158.27037677999,23498.763288839997,53423.14000224
2024-09-10,07:04:21.000,254,11056334,5405,0,1725951860,13158.27037677999,28114.103615910004,53423.0910924
2024-09-10,07:04:22.000,254,11056328,5485,0,1725951861,13158.263640469995,32267.838714059995,53423.08410528
2024-09-10,07:04:23.000,254,11056321,5765,0,1725951862,13158.283849399995,27191.06233719,53423.18891208
2024-09-10,07:04:24.000,254,11056358,5405,0,1725951863,13158.29058570999,35037.004845,53423.126028000006
2024-09-10,07:04:25.000,254,11056324,5445,0,1725951864,13158.263640469995,23498.749190579998,53423.11904088001
2024-09-10,07:04:26.000,254,11056346,5605,0,1725951865,13158.25016784999,32729.317058639994,53423.19589920001
2024-09-10,07:04:27.000,254,11056222,5285,0,1725951866,13158.263640469995,27190.998895020006,53423.19589920001
2024-09-10,07:04:28.000,254,11056347,5845,0,1725951867,13158.27711309,26729.569894350003,53423.16795072001
2024-09-10,07:04:29.000,254,11056383,5925,0,1725951868,13158.304058329995,28575.652451789996,53423.19589920001
2024-09-10,07:04:30.000,254,11056358,5165,0,1725951869,13158.27037677999,30883.333189020006,53423.126028000006
2024-09-10,07:04:31.000,254,11056408,5405,0,1725951870,13158.29732202,31344.86792664,53423.18891208
2024-09-10,07:04:32.000,254,11056357,5925,0,1725951871,13158.27711309,29037.24358245,53423.24480904001
2024-09-10,07:04:33.000,254,11056386,5245,0,1725951872,13158.29058570999,35960.173008059995,53423.18192496
2024-09-10,07:04:34.000,254,11056346,5205,0,1725951873,13158.29058570999,35037.11763108001,53423.174937840005
2024-09-10,07:04:35.000,254,11056355,5725,0,1725951874,13158.31079463999,31806.395615129994,53423.16795072001
2024-09-10,07:04:36.000,254,11056382,5405,0,1725951875,13158.283849399995,31344.910221419996,53423.18192496
2024-09-10,07:04:37.000,254,11056341,5805,0,1725951876,13158.27711309,30883.333189020006,53423.24480904001
2024-09-10,07:04:38.000,254,11056358,5445,0,1725951877,13158.304058329995,28575.645402659997,53423.21686056001
2024-09-10,07:04:39.000,254,11056326,5445,0,1725951878,13158.29058570999,29498.771270940008,53423.223847680005
2024-09-10,07:04:40.000,254,11056383,5684,0,1725951879,13158.263640469995,32729.450992109996,53423.27974464
2024-09-10,07:04:41.000,254,11056381,5645,0,1725951880,13158.31079463999,27652.618222200006,53423.25878328
2024-09-10,07:04:42.000,254,11056317,5565,0,1725951881,13158.25016784999,27191.139877620008,53423.2308348
2024-09-10,07:04:43.000,254,11056352,5085,0,1725951882,13158.324267259995,32267.972647529998,53423.24480904001
2024-09-10,07:04:44.000,254,11056352,5005,0,1725951883,13158.344476189995,27191.097582839997,53423.30769312
2024-09-10,07:04:45.000,254,11056309,5845,0,1725951884,13158.33773988,35498.73695825999,53423.28673176001
2024-09-10,07:04:46.000,254,11056356,5285,0,1725951885,13158.35794881,35498.68761435,53423.272757520004
2024-09-10,07:04:47.000,254,11056358,5365,0,1725951886,13158.384894049996,33652.555712999994,53423.25878328
2024-09-10,07:04:48.000,254,11056334,5285,0,1725951887,13158.39163035999,29960.32715595,53423.272757520004
2024-09-10,07:04:49.000,254,11056373,5845,0,1725951888,13158.384894049996,28114.251647640005,53423.237821919996
2024-09-10,07:04:50.000,254,11056323,5845,0,1725951889,13158.41183928999,26268.105648030003,53423.20987344
2024-09-10,07:04:51.000,254,11056367,5725,0,1725951890,13158.41183928999,30883.40368032,53423.237821919996
2024-09-10,07:04:52.000,254,11056325,5725,0,1725951891,13158.405102979996,30421.911237480002,53423.272757520004
2024-09-10,07:04:53.000,254,11056328,5325,0,1725951892,13158.432048219991,29498.891106149997,53423.300706
2024-09-10,07:04:54.000,254,11056372,5285,0,1725951893,13158.37142142999,26729.724975210003,53423.27974464
2024-09-10,07:04:55.000,254,11056370,5245,0,1725951894,13158.43878453,31806.529548599996,53423.32865448
2024-09-10,07:04:56.000,254,11056329,5845,0,1725951895,13158.4185756,25806.6625491,53423.32865448
2024-09-10,07:04:57.000,254,11056290,5044,0,1725951896,13158.485938699996,31806.592990770005,53423.272757520004
2024-09-10,07:04:58.000,254,11056268,5205,0,1725951897,13158.452257149991,27652.83674523,53423.31468024001
2024-09-10,07:04:59.000,254,11056281,5645,0,1725951898,13158.43878453,30422.002876169994,53423.27974464
2024-09-10,07:05:00.000,254,11056307,5725,0,1725951899,13158.445520839996,28575.899171340003,53423.27974464
2024-09-10,07:05:01.000,254,11056276,5125,0,1725951900,13158.472466079991,28575.92031873,53423.32166736
2024-09-10,07:05:02.000,254,11056268,5245,0,1725951901,13158.499411320001,29499.01094136,53423.28673176001
2024-09-10,07:05:03.000,254,11056341,5525,0,1725951902,13158.45899346,33191.253596669994,53423.300706
2024-09-10,07:05:04.000,254,11056288,5445,0,1725951903,13158.512883939991,26729.887105200003,53423.32865448
2024-09-10,07:05:05.000,254,11056271,5765,0,1725951904,13158.526356559996,26729.823663029994,53423.26577040001
2024-09-10,07:05:06.000,254,11056266,5285,0,1725951905,13158.533092869991,32268.27576012,53423.31468024001
2024-09-10,07:05:07.000,254,11056321,5965,0,1725951906,13158.533092869991,27191.435941079995,53423.32166736
2024-09-10,07:05:08.000,254,11056307,5805,0,1725951907,13158.533092869991,31345.1639901,53423.27974464
2024-09-10,07:05:09.000,254,11056255,5645,0,1725951908,13158.586983349996,26268.359416709995,53423.36359008001
2024-09-10,07:05:10.000,254,11056266,5205,0,1725951909,13158.607192279997,33652.879972979994,53423.34961584
2024-09-10,07:05:11.000,254,11056255,5605,0,1725951910,13158.620664900001,29960.672563319997,53423.38455144001
2024-09-10,07:05:12.000,254,11056266,5405,0,1725951911,13158.634137519992,29960.65141593,53423.36359008001
2024-09-10,07:05:13.000,254,11056289,5725,0,1725951912,13158.647610139997,31806.81856293,53423.405512799996
2024-09-10,07:05:14.000,254,11056284,5125,0,1725951913,13158.674555379992,31806.80446467,53423.293718880006
2024-09-10,07:05:15.000,254,11056292,5125,0,1725951914,13158.654346449992,28576.117694369997,53423.35660296
2024-09-10,07:05:16.000,254,11056259,5965,0,1725951915,13158.667819069997,29960.721907230007,53423.342628720005
2024-09-10,07:05:17.000,254,11056313,5565,0,1725951916,13158.667819069997,29499.229464389995,53423.3705772
2024-09-10,07:05:18.000,254,11056284,5085,0,1725951917,13158.694764309992,31345.34726748,53423.38455144001
2024-09-10,07:05:19.000,254,11056295,5605,0,1725951918,13158.681291690002,30883.791382469994,53423.41948704
2024-09-10,07:05:20.000,254,11056320,5365,0,1725951919,13158.721709550002,30883.812529860006,53423.391538560005
2024-09-10,07:05:21.000,254,11056291,5565,0,1725951920,13158.735182169992,29960.707808969993,53423.37756432
2024-09-10,07:05:22.000,254,11056299,5925,0,1725951921,13158.688027999997,25345.473218850006,53423.35660296
2024-09-10,07:05:23.000,254,11056340,5285,0,1725951922,13158.701500620002,30883.87597203,53423.405512799996
2024-09-10,07:05:24.000,254,11056232,5605,0,1725951923,13158.728445859997,29037.751119809996,53423.461409760006
2024-09-10,07:05:25.000,254,11056312,5445,0,1725951924,13158.728445859997,30422.341234410007,53423.3705772
2024-09-10,07:05:26.000,254,11056302,5205,0,1725951925,13158.728445859997,29960.79944766,53423.38455144001
2024-09-10,07:05:27.000,254,11056287,5684,0,1725951926,13158.741918480002,29960.80649679,53423.46839688
2024-09-10,07:05:28.000,254,11056252,5125,0,1725951927,13158.688027999997,28114.63934979,53423.39852568
2024-09-10,07:05:29.000,254,11056305,5845,0,1725951928,13158.748654789997,29037.687677640002,53423.405512799996
2024-09-10,07:05:30.000,254,11056304,5245,0,1725951929,13158.735182169992,30883.840726380004,53423.391538560005
2024-09-10,07:05:31.000,254,11056277,5725,0,1725951930,13158.714973239992,30422.27779224,53423.42647416
2024-09-10,07:05:32.000,254,11056315,5805,0,1725951931,13158.721709550002,31345.382513129996,53423.48237112001
2024-09-10,07:05:33.000,254,11056288,5405,0,1725951932,13158.728445859997,29499.229464389995,53423.475384
2024-09-10,07:05:34.000,254,11056347,5565,0,1725951933,13158.714973239992,29499.278808300005,53423.44743552
2024-09-10,07:05:35.000,254,11056286,5325,0,1725951934,13158.721709550002,30883.854824640002,53423.48237112001
2024-09-10,07:05:36.000,254,11056351,5485,0,1725951935,13158.755391099992,29037.744070679997,53423.5452552
2024-09-10,07:05:37.000,254,11056286,5365,0,1725951936,13158.741918480002,30422.376480060004,53423.44743552
2024-09-10,07:05:38.000,254,11056314,5125,0,1725951937,13158.741918480002,29037.737021549998,53423.391538560005
2024-09-10,07:05:39.000,254,11056339,5925,0,1725951938,13158.775600029992,32730.021971640002,53423.489358240004
2024-09-10,07:05:40.000,254,11056321,5765,0,1725951939,13158.768863719997,31806.924299880004,53423.45442264001
2024-09-10,07:05:41.000,254,11056278,5005,0,1725951940,13158.748654789997,32730.000824250004,53423.43346128001
2024-09-10,07:05:42.000,254,11056339,5765,0,1725951941,13158.768863719997,29037.772267199995,53423.44743552
2024-09-10,07:05:43.000,254,11056430,5245,0,1725951942,13158.775600029992,30883.911217679997,53423.52429384
2024-09-10,07:05:44.000,254,11056275,5805,0,1725951943,13158.762127410002,29960.7853494,53423.475384
2024-09-10,07:05:45.000,254,11056287,5645,0,1725951944,13158.809281579997,29960.834693309997,53423.5452552
2024-09-10,07:05:46.000,254,11056300,5485,0,1725951945,13158.795808959992,24884.001923400006,53423.53128096001
2024-09-10,07:05:47.000,254,11056286,5365,0,1725951946,13158.802545270002,31807.008889439996,53423.510319600005
2024-09-10,07:05:48.000,254,11056386,5205,0,1725951947,13158.816017889993,28576.308020879995,53423.50333248001
2024-09-10,07:05:49.000,254,11056298,5405,0,1725951948,13158.863172060002,31806.98069292,53423.52429384
2024-09-10,07:05:50.000,254,11056286,5485,0,1725951949,13158.869908369998,29499.34225047,53423.52429384
2024-09-10,07:05:51.000,254,11056332,4925,0,1725951950,13158.890117299998,27191.640365850006,53423.49634536
2024-09-10,07:05:52.000,254,11056287,5725,0,1725951951,13158.917062539993,33191.556709259996,53423.50333248001
2024-09-10,07:05:53.000,254,11056366,5365,0,1725951952,13158.903589920003,31807.008889439996,53423.510319600005
2024-09-10,07:05:54.000,254,11056362,5285,0,1725951953,13158.917062539993,30883.918266809997,53423.53128096001
2024-09-10,07:05:55.000,254,11056337,5565,0,1725951954,13158.903589920003,29960.855840699995,53423.5452552
2024-09-10,07:05:56.000,254,11056346,5285,0,1725951955,13158.910326229998,29499.3492996,53423.48237112001
2024-09-10,07:05:57.000,254,11056351,5605,0,1725951956,13158.930535159998,29037.85685676,53423.55224232001
2024-09-10,07:05:58.000,254,11056404,5205,0,1725951957,13158.923798850003,26730.133824749995,53423.56621656
2024-09-10,07:05:59.000,254,11056322,5325,0,1725951958,13158.991161949998,28114.766234130002,53423.56621656
2024-09-10,07:06:00.000,254,11056333,5765,0,1725951959,13159.018107189993,35037.76615104001,53423.56621656
2024-09-10,07:06:01.000,254,11056366,5285,0,1725951960,13159.011370879998,28576.308020879995,53423.60115216001
2024-09-10,07:06:02.000,254,11056358,5325,0,1725951961,13158.977689329993,29499.398643509994,53423.608139280004
2024-09-10,07:06:03.000,254,11056370,5285,0,1725951962,13159.024843499988,33653.15488905,53423.55224232001
2024-09-10,07:06:04.000,254,11056367,5725,0,1725951963,13159.024843499988,28576.378512180003,53423.60115216001
2024-09-10,07:06:05.000,254,11056342,5005,0,1725951964,13159.031579809998,33653.239478610005,53423.5452552
2024-09-10,07:06:06.000,254,11056339,5565,0,1725951965,13159.011370879998,33653.14783992,53423.5452552
2024-09-10,07:06:07.000,254,11056340,5405,0,1725951966,13159.051788739998,28576.371463050004,53423.58717792
2024-09-10,07:06:08.000,254,11056338,5325,0,1725951967,13159.078733979994,29499.384545249995,53423.50333248001
2024-09-10,07:06:09.000,254,11056284,5285,0,1725951968,13159.058525049993,34114.73897058,53423.58717792
2024-09-10,07:06:10.000,254,11056267,5845,0,1725951969,13159.058525049993,31345.572839639994,53423.629100640006
2024-09-10,07:06:11.000,254,11056285,5645,0,1725951970,13159.085470289989,31345.572839639994,53423.6151264
2024-09-10,07:06:12.000,254,11056294,5285,0,1725951971,13159.092206599998,34114.809461879995,53423.62211352001
2024-09-10,07:06:13.000,254,11056291,5525,0,1725951972,13159.045052429989,30422.616150479997,53423.57320368
2024-09-10,07:06:14.000,254,11056328,5044,0,1725951973,13159.045052429989,29961.081412860003,53423.559229440005
2024-09-10,07:06:15.000,254,11056305,5645,0,1725951974,13159.065261359989,25807.254676020006,53423.6151264
2024-09-10,07:06:16.000,254,11056358,5405,0,1725951975,13159.098942909994,30884.20728114,53423.57320368
2024-09-10,07:06:17.000,254,11056280,5325,0,1725951976,13159.112415529999,31807.227412470005,53423.608139280004
2024-09-10,07:06:18.000,254,11056358,5365,0,1725951977,13159.152833389999,27191.978724090004,53423.58717792
2024-09-10,07:06:19.000,254,11056220,5205,0,1725951978,13159.159569699994,28576.540642170003,53423.63608776
2024-09-10,07:06:20.000,254,11056335,4725,0,1725951979,13159.119151839994,31345.791362670003,53423.59416504
2024-09-10,07:06:21.000,254,11056373,4805,0,1725951980,13159.132624459999,26730.366446040003,53423.60115216001
2024-09-10,07:06:22.000,254,11056405,5884,0,1725951981,13159.139360769994,33653.43685425,53423.559229440005
2024-09-10,07:06:23.000,254,11056380,5205,0,1725951982,13159.098942909994,23499.736068779996,53423.59416504
2024-09-10,07:06:24.000,254,11056349,5805,0,1725951983,13159.125888149989,30422.73598569,53423.62211352001
2024-09-10,07:06:25.000,254,11056355,5725,0,1725951984,13159.179778629994,21192.097626329996,53423.58019080001
2024-09-10,07:06:26.000,254,11056369,5725,0,1725951985,13159.179778629994,27653.576903880006,53423.59416504
2024-09-10,07:06:27.000,254,11056311,5645,0,1725951986,13159.173042319999,30884.35531287,53423.58019080001
2024-09-10,07:06:28.000,254,11056324,5085,0,1725951987,13159.213460179999,27653.598051270004,53423.6849976
2024-09-10,07:06:29.000,254,11056360,5285,0,1725951988,13159.193251249999,26269.014985800008,53423.63608776
2024-09-10,07:06:30.000,254,11056338,5445,0,1725951989,13159.220196489994,25345.952559690006,53423.69897184001
2024-09-10,07:06:31.000,254,11056354,5285,0,1725951990,13159.20672386999,31345.883001359995,53423.71993320001
2024-09-10,07:06:32.000,254,11056386,5605,0,1725951991,13159.18651493999,35499.681541679995,53423.69198472
2024-09-10,07:06:33.000,254,11056378,5365,0,1725951992,13159.233669109999,32730.550656389998,53423.629100640006
2024-09-10,07:06:34.000,254,11056337,5765,0,1725951993,13159.233669109999,31345.98873831,53423.678010480005
2024-09-10,07:06:35.000,254,11056375,5845,0,1725951994,13159.220196489994,31345.953492660003,53423.69897184001
2024-09-10,07:06:36.000,254,11056395,5725,0,1725951995,13159.213460179999,27192.18314886,53423.657049120004
2024-09-10,07:06:37.000,254,11056418,5325,0,1725951996,13159.24714172999,28115.2526241,53423.71993320001
2024-09-10,07:06:38.000,254,11056340,5245,0,1725951997,13159.26735065999,30884.446951560007,53423.69897184001
2024-09-10,07:06:39.000,254,11056340,5205,0,1725951998,13159.30776851999,27192.211345379998,53423.76884304001
2024-09-10,07:06:40.000,254,11056373,5845,0,1725951999,13159.28755958999,29961.43386936,53423.74089456
2024-09-10,07:06:41.000,254,11056374,5485,0,1725952000,13159.31450483,30884.53154112,53423.74089456
2024-09-10,07:06:42.000,254,11056370,5605,0,1725952001,13159.301032209994,29499.97667217,53423.71294608
2024-09-10,07:06:43.000,254,11056377,5725,0,1725952002,13159.31450483,29500.011917819997,53423.73390744
2024-09-10,07:06:44.000,254,11056392,5325,0,1725952003,13159.321241139995,27192.33118059,53423.76884304001
2024-09-10,07:06:45.000,254,11056352,5325,0,1725952004,13159.31450483,27192.35232798,53423.7548688
2024-09-10,07:06:46.000,254,11056409,5725,0,1725952005,13159.341450069995,22115.44906677,53423.71993320001
2024-09-10,07:06:47.000,254,11056429,5565,0,1725952006,13159.35492269,28576.949491709995,53423.76185592
2024-09-10,07:06:48.000,254,11056385,5684,0,1725952007,13159.33471376,30884.658425460002,53423.7548688
2024-09-10,07:06:49.000,254,11056409,5684,0,1725952008,13159.36839530999,28577.027032140002,53423.7548688
2024-09-10,07:06:50.000,254,11056343,5965,0,1725952009,13159.31450483,27653.9575569,53423.76884304001
2024-09-10,07:06:51.000,254,11056328,5445,0,1725952010,13159.361658999995,30884.67252372,53423.76884304001
2024-09-10,07:06:52.000,254,11056358,5485,0,1725952011,13159.35492269,27654.028048199994,53423.81775288001
2024-09-10,07:06:53.000,254,11056434,5325,0,1725952012,13159.35492269,32730.889014629996,53423.76185592
2024-09-10,07:06:54.000,254,11056363,5565,0,1725952013,13159.34818637999,30423.243523049998,53423.76185592
2024-09-10,07:06:55.000,254,11056283,5645,0,1725952014,13159.361658999995,30884.757113280008,53423.81076576
2024-09-10,07:06:56.000,254,11056359,5765,0,1725952015,13159.341450069995,28577.104572569995,53423.7548688
2024-09-10,07:06:57.000,254,11056332,5325,0,1725952016,13159.39534055,29500.195195199994,53423.775830160004
2024-09-10,07:06:58.000,254,11056325,5925,0,1725952017,13159.37513162,27192.549703619996,53423.7548688
2024-09-10,07:06:59.000,254,11056355,5684,0,1725952018,13159.381867929995,29038.66045758,53423.775830160004
2024-09-10,07:07:00.000,254,11056323,5485,0,1725952019,13159.38860423999,25808.037129450007,53423.74788168001
2024-09-10,07:07:01.000,254,11056325,5765,0,1725952020,13159.381867929995,28577.21735865,53423.71294608
2024-09-10,07:07:02.000,254,11056349,5805,0,1725952021,13159.402076859995,29961.828620639993,53423.74788168001
2024-09-10,07:07:03.000,254,11056319,5725,0,1725952022,13159.38860423999,28577.231456909998,53423.76185592
2024-09-10,07:07:04.000,254,11056372,5365,0,1725952023,13159.39534055,25346.4953427,53423.76884304001
2024-09-10,07:07:05.000,254,11056366,5325,0,1725952024,13159.361658999995,28115.703768420004,53423.775830160004
2024-09-10,07:07:06.000,254,11056347,5845,0,1725952025,13159.37513162,23038.835752860003,53423.78281728
2024-09-10,07:07:07.000,254,11056382,5125,0,1725952026,13159.40881316999,27654.225423840006,53423.775830160004
2024-09-10,07:07:08.000,254,11056331,5845,0,1725952027,13159.38860423999,30885.00383283,53423.845701360005
2024-09-10,07:07:09.000,254,11056341,5645,0,1725952028,13159.40881316999,33654.21930768,53423.7548688
2024-09-10,07:07:10.000,254,11056326,5285,0,1725952029,13159.39534055,29500.406669100004,53423.796791520006
2024-09-10,07:07:11.000,254,11056376,5285,0,1725952030,13159.42902209999,28115.75311233,53423.796791520006
2024-09-10,07:07:12.000,254,11056283,5965,0,1725952031,13159.442494719995,27654.28181688,53423.80377864
2024-09-10,07:07:13.000,254,11056349,5684,0,1725952032,13159.43575841,30423.454996950008,53423.86666272001
2024-09-10,07:07:14.000,254,11056336,5205,0,1725952033,13159.442494719995,29500.477160399998,53423.80377864
2024-09-10,07:07:15.000,254,11056314,5285,0,1725952034,13159.4963852,29961.969603239995,53423.88063696
2024-09-10,07:07:16.000,254,11056309,5684,0,1725952035,13159.53006674999,31808.129701109996,53423.824740000004
2024-09-10,07:07:17.000,254,11056308,5205,0,1725952036,13159.50985781999,27192.740030130008,53423.81076576
2024-09-10,07:07:18.000,254,11056363,5765,0,1725952037,13159.47617627,30885.060225869995,53423.83871424001
2024-09-10,07:07:19.000,254,11056357,5565,0,1725952038,13159.47617627,26269.691702280004,53423.85268848
2024-09-10,07:07:20.000,254,11056350,5405,0,1725952039,13159.4963852,32731.18507809,53423.824740000004
2024-09-10,07:07:21.000,254,11056352,5405,0,1725952040,13159.44923102999,26731.268734679994,53423.83172712
2024-09-10,07:07:22.000,254,11056341,5805,0,1725952041,13159.48964888999,31346.594963490003,53423.81076576
2024-09-10,07:07:23.000,254,11056352,5445,0,1725952042,13159.4963852,32731.234421999994,53423.78980440001
2024-09-10,07:07:24.000,254,11056327,5765,0,1725952043,13159.45596734,34115.86683138,53423.80377864
2024-09-10,07:07:25.000,254,11056326,5085,0,1725952044,13159.4963852,33192.76211049,53423.796791520006
2024-09-10,07:07:26.000,254,11056387,5805,0,1725952045,13159.48964888999,25808.178112049995,53423.81076576
2024-09-10,07:07:27.000,254,11056366,5285,0,1725952046,13159.503121509995,32731.262618520006,53423.845701360005
2024-09-10,07:07:28.000,254,11056422,5405,0,1725952047,13159.503121509995,29962.06829106,53423.76884304001
2024-09-10,07:07:29.000,254,11056335,5725,0,1725952048,13159.543539369995,29962.054192800002,53423.83871424001
2024-09-10,07:07:30.000,254,11056356,5445,0,1725952049,13159.55027567999,33654.33209376001,53423.88762408001
2024-09-10,07:07:31.000,254,11056395,5684,0,1725952050,13159.523330439995,32269.741979159997,53423.83871424001
2024-09-10,07:07:32.000,254,11056367,5725,0,1725952051,13159.53680306,25808.156964659996,53423.824740000004
2024-09-10,07:07:33.000,254,11056328,5285,0,1725952052,13159.523330439995,27192.789374040003,53423.81775288001
2024-09-10,07:07:34.000,254,11056373,5765,0,1725952053,13159.55701199,28115.936389709997,53423.8596756
2024-09-10,07:07:35.000,254,11056223,5765,0,1725952054,13159.53006674999,30423.610077809994,53423.81775288001
2024-09-10,07:07:36.000,254,11056389,5805,0,1725952055,13159.523330439995,31808.214290670003,53423.824740000004
2024-09-10,07:07:37.000,254,11056380,5285,0,1725952056,13159.53006674999,27654.408701220003,53423.824740000004
2024-09-10,07:07:38.000,254,11056322,5245,0,1725952057,13159.48964888999,30423.617126940007,53423.80377864
2024-09-10,07:07:39.000,254,11056315,5684,0,1725952058,13159.503121509995,26269.762193579998,53423.78281728
2024-09-10,07:07:40.000,254,11056322,5405,0,1725952059,13159.503121509995,26269.825635750007,53423.83172712
2024-09-10,07:07:41.000,254,11056320,5445,0,1725952060,13159.50985781999,27192.873963599995,53423.83871424001
2024-09-10,07:07:42.000,254,11056395,5925,0,1725952061,13159.48964888999,28577.52047124,53423.81076576
2024-09-10,07:07:43.000,254,11056350,5285,0,1725952062,13159.46943995999,28577.54866776,53423.78980440001
2024-09-10,07:07:44.000,254,11056369,5605,0,1725952063,13159.46943995999,25808.326143779996,53423.81775288001
2024-09-10,07:07:45.000,254,11056371,5845,0,1725952064,13159.50985781999,30423.765158669994,53423.796791520006
2024-09-10,07:07:46.000,254,11056324,5285,0,1725952065,13159.462703649995,29500.674536039995,53423.83871424001
2024-09-10,07:07:47.000,254,11056382,5245,0,1725952066,13159.4963852,29500.709781690006,53423.87364984
2024-09-10,07:07:48.000,254,11056400,5285,0,1725952067,13159.45596734,29039.118651030003,53423.81775288001
2024-09-10,07:07:49.000,254,11056408,5445,0,1725952068,13159.442494719995,27654.514438169994,53423.74788168001
2024-09-10,07:07:50.000,254,11056397,5725,0,1725952069,13159.462703649995,31346.855781299993,53423.73390744
2024-09-10,07:07:51.000,254,11056311,5725,0,1725952070,13159.482912579995,29962.22337192,53423.69897184001
2024-09-10,07:07:52.000,254,11056290,5285,0,1725952071,13159.47617627,27654.570831210003,53423.76884304001
2024-09-10,07:07:53.000,254,11056351,5805,0,1725952072,13159.442494719995,27193.021995329997,53423.775830160004
2024-09-10,07:07:54.000,254,11056185,5884,0,1725952073,13159.45596734,31346.898076080004,53423.796791520006
2024-09-10,07:07:55.000,254,11056315,5645,0,1725952074,13159.4963852,29500.695683430007,53423.80377864
2024-09-10,07:07:56.000,254,11056396,5645,0,1725952075,13159.503121509995,29039.210289719995,53423.76185592
2024-09-10,07:07:57.000,254,11056378,5325,0,1725952076,13159.523330439995,28116.126716219995,53423.796791520006
2024-09-10,07:07:58.000,254,11056336,5125,0,1725952077,13159.45596734,27654.570831210003,53423.845701360005
2024-09-10,07:07:59.000,254,11056377,5884,0,1725952078,13159.462703649995,35500.809402479994,53423.80377864
2024-09-10,07:08:00.000,254,11056364,5365,0,1725952079,13159.45596734,32270.080337399995,53423.7548688
2024-09-10,07:08:01.000,254,11056341,5565,0,1725952080,13159.462703649995,24885.397651139996,53423.73390744
2024-09-10,07:08:02.000,254,11056319,5845,0,1725952081,13159.503121509995,31808.453961089996,53423.69897184001
2024-09-10,07:08:03.000,254,11056346,5365,0,1725952082,13159.50985781999,32731.600976760004,53423.73390744
2024-09-10,07:08:04.000,254,11056371,5725,0,1725952083,13159.46943995999,29962.357305390004,53423.71993320001
2024-09-10,07:08:05.000,254,11056325,5684,0,1725952084,13159.46943995999,27193.092486630005,53423.69897184001
2024-09-10,07:08:06.000,254,11056334,5165,0,1725952085,13159.45596734,33193.178009159994,53423.74788168001
2024-09-10,07:08:07.000,254,11056363,5645,0,1725952086,13159.42902209999,26731.592994659994,53423.74788168001
2024-09-10,07:08:08.000,254,11056336,5525,0,1725952087,13159.45596734,31808.461010219995,53423.7548688
2024-09-10,07:08:09.000,254,11056411,5684,0,1725952088,13159.462703649995,29500.857813420007,53423.74089456
2024-09-10,07:08:10.000,254,11056400,5245,0,1725952089,13159.462703649995,29500.850764290008,53423.726920320005
2024-09-10,07:08:11.000,254,11056374,5285,0,1725952090,13159.47617627,34116.254533529995,53423.76185592
2024-09-10,07:08:12.000,254,11056344,5365,0,1725952091,13159.46943995999,28577.809485570004,53423.6849976
2024-09-10,07:08:13.000,254,11056355,5805,0,1725952092,13159.47617627,26731.67758422,53423.74788168001
2024-09-10,07:08:14.000,254,11056319,5765,0,1725952093,13159.47617627,31347.081353460002,53423.80377864
2024-09-10,07:08:15.000,254,11056291,5845,0,1725952094,13159.503121509995,31347.067255200003,53423.80377864
2024-09-10,07:08:16.000,254,11056330,5245,0,1725952095,13159.47617627,34577.859762449996,53423.71294608
2024-09-10,07:08:17.000,254,11056316,5405,0,1725952096,13159.4963852,32270.066239139996,53423.76884304001
2024-09-10,07:08:18.000,254,11056346,5325,0,1725952097,13159.4963852,26731.66348596,53423.81775288001
2024-09-10,07:08:19.000,254,11056387,5645,0,1725952098,13159.51659413,29039.428812750004,53423.73390744
2024-09-10,07:08:20.000,254,11056306,5605,0,1725952099,13159.543539369995,27654.803452499997,53423.775830160004
2024-09-10,07:08:21.000,254,11056359,5725,0,1725952100,13159.55701199,30424.082369519994,53423.7548688
2024-09-10,07:08:22.000,254,11056344,5405,0,1725952101,13159.57048460999,28577.85882948,53423.80377864
2024-09-10,07:08:23.000,254,11056376,5285,0,1725952102,13159.55027567999,34116.43076177999,53423.78281728
2024-09-10,07:08:24.000,254,11056337,5884,0,1725952103,13159.55701199,28116.38753403,53423.74788168001
2024-09-10,07:08:25.000,254,11056307,5805,0,1725952104,13159.57048460999,32731.81949979,53423.824740000004
2024-09-10,07:08:26.000,254,11056341,5525,0,1725952105,13159.57722092,29501.07633645,53423.76884304001
2024-09-10,07:08:27.000,254,11056343,5805,0,1725952106,13159.61763878,26731.811517690003,53423.81076576
2024-09-10,07:08:28.000,254,11056300,5325,0,1725952107,13159.59742985,30424.124664300005,53423.78281728
2024-09-10,07:08:29.000,254,11056322,5205,0,1725952108,13159.61090246999,32270.298860430004,53423.7548688
2024-09-10,07:08:30.000,254,11056367,5884,0,1725952109,13159.604166159996,30424.18810647,53423.73390744
2024-09-10,07:08:31.000,254,11056314,5365,0,1725952110,13159.624375089996,28116.422779679997,53423.80377864
2024-09-10,07:08:32.000,254,11056335,5965,0,1725952111,13159.644584019996,28116.436877939996,53423.81775288001
2024-09-10,07:08:33.000,254,11056316,5365,0,1725952112,13159.664792949996,29039.534549699994,53423.81076576
2024-09-10,07:08:34.000,254,11056336,5245,0,1725952113,13159.691738189991,26731.818566820002,53423.80377864
2024-09-10,07:08:35.000,254,11056380,5445,0,1725952114,13159.6984745,28116.450976199994,53423.845701360005
2024-09-10,07:08:36.000,254,11056231,5805,0,1725952115,13159.718683430001,30885.680549309996,53423.81076576
2024-09-10,07:08:37.000,254,11056234,5245,0,1725952116,13159.711947119991,33193.39653219,53423.845701360005
2024-09-10,07:08:38.000,254,11056369,5845,0,1725952117,13159.732156049991,28577.943419040006,53423.824740000004
2024-09-10,07:08:39.000,254,11056363,5965,0,1725952118,13159.705210809996,28116.422779679997,53423.81775288001
2024-09-10,07:08:40.000,254,11056362,5365,0,1725952119,13159.732156049991,26270.276780069995,53423.824740000004
2024-09-10,07:08:41.000,254,11056292,5525,0,1725952120,13159.711947119991,28577.985713820002,53423.824740000004
2024-09-10,07:08:42.000,254,11056335,5884,0,1725952121,13159.745628669996,27654.951484229998,53423.796791520006
2024-09-10,07:08:43.000,254,11056362,5165,0,1725952122,13159.759101290001,35039.535482670006,53423.81775288001
2024-09-10,07:08:44.000,254,11056348,5325,0,1725952123,13159.711947119991,28116.507369240004,53423.69897184001
2024-09-10,07:08:45.000,254,11056310,5085,0,1725952124,13159.671529259991,31347.236434320002,53423.74089456
2024-09-10,07:08:46.000,254,11056330,5245,0,1725952125,13159.738892360001,27654.866894670005,53423.74089456
2024-09-10,07:08:47.000,254,11056327,5884,0,1725952126,13159.685001879996,26270.283829199994,53423.76185592
2024-09-10,07:08:48.000,254,11056403,5845,0,1725952127,13159.6984745,33193.389483060004,53423.76884304001
2024-09-10,07:08:49.000,254,11056278,5245,0,1725952128,13159.685001879996,30885.701696699994,53423.78980440001
2024-09-10,07:08:50.000,254,11056357,5645,0,1725952129,13159.705210809996,32270.228369129996,53423.74788168001
2024-09-10,07:08:51.000,254,11056387,5765,0,1725952130,13159.711947119991,24885.609125040006,53423.71993320001
2024-09-10,07:08:52.000,254,11056341,5725,0,1725952131,13159.752364979991,33193.326040889995,53423.71294608
2024-09-10,07:08:53.000,254,11056331,5805,0,1725952132,13159.765837599996,27193.332157049997,53423.74788168001
2024-09-10,07:08:54.000,254,11056365,5684,0,1725952133,13159.725419739996,29962.589926679997,53423.69897184001
2024-09-10,07:08:55.000,254,11056309,5884,0,1725952134,13159.792782839992,29039.513402309996,53423.71993320001
2024-09-10,07:08:56.000,254,11056349,5725,0,1725952135,13159.765837599996,27654.866894670005,53423.63608776
2024-09-10,07:08:57.000,254,11056292,5445,0,1725952136,13159.752364979991,28116.338190120005,53423.657049120004
2024-09-10,07:08:58.000,254,11056321,5645,0,1725952137,13159.799519150001,31347.144795629996,53423.74089456
2024-09-10,07:08:59.000,254,11056291,6084,0,1725952138,13159.799519150001,26731.741026389995,53423.73390744
2024-09-10,07:09:00.000,254,11056303,5445,0,1725952139,13159.792782839992,29501.019943410007,53423.67102336001
2024-09-10,07:09:01.000,254,11056289,5725,0,1725952140,13159.799519150001,28577.943419040006,53423.726920320005
2024-09-10,07:09:02.000,254,11056314,5445,0,1725952141,13159.806255459996,31808.72887716,53423.69897184001
2024-09-10,07:09:03.000,254,11056247,5965,0,1725952142,13159.806255459996,30885.687598439996,53423.70595896
2024-09-10,07:09:04.000,254,11056359,5925,0,1725952143,13159.799519150001,24424.081436549997,53423.71294608
2024-09-10,07:09:05.000,254,11056302,5325,0,1725952144,13159.792782839992,31347.151844759996,53423.775830160004
2024-09-10,07:09:06.000,254,11056367,5765,0,1725952145,13159.765837599996,29962.55468103,53423.74089456
2024-09-10,07:09:07.000,254,11056301,5605,0,1725952146,13159.806255459996,32731.79130327,53423.73390744
2024-09-10,07:09:08.000,254,11056340,5285,0,1725952147,13159.759101290001,29962.54058277,53423.71993320001
2024-09-10,07:09:09.000,254,11056233,5845,0,1725952148,13159.786046529996,28116.415730549998,53423.73390744
2024-09-10,07:09:10.000,254,11056167,5805,0,1725952149,13159.792782839992,30885.6312054,53423.71294608
2024-09-10,07:09:11.000,254,11056300,5165,0,1725952150,13159.799519150001,26270.241534419998,53423.74788168001
2024-09-10,07:09:12.000,254,11056256,5325,0,1725952151,13159.779310220001,26731.762173780007,53423.7548688
2024-09-10,07:09:13.000,254,11056244,5165,0,1725952152,13159.806255459996,25808.664502019994,53423.65006200001
2024-09-10,07:09:14.000,254,11056308,5165,0,1725952153,13159.772573909991,26270.241534419998,53423.67102336001
2024-09-10,07:09:15.000,254,11056252,5005,0,1725952154,13159.799519150001,30885.65235279,53423.6849976
2024-09-10,07:09:16.000,254,11056278,5165,0,1725952155,13159.772573909991,28577.964566430004,53423.73390744
2024-09-10,07:09:17.000,254,11056258,5325,0,1725952156,13159.765837599996,26731.797419430004,53423.657049120004
2024-09-10,07:09:18.000,254,11056246,5245,0,1725952157,13159.745628669996,27193.325107919998,53423.678010480005
2024-09-10,07:09:19.000,254,11056288,5245,0,1725952158,13159.772573909991,23962.525551540006,53423.71294608
2024-09-10,07:09:20.000,254,11056335,5884,0,1725952159,13159.732156049991,25347.165010049997,53423.65006200001
2024-09-10,07:09:21.000,254,11056362,5365,0,1725952160,13159.705210809996,26270.276780069995,53423.6151264
2024-09-10,07:09:22.000,254,11056352,5445,0,1725952161,13159.738892360001,23500.95556827,53423.629100640006
2024-09-10,07:09:23.000,254,11056292,5365,0,1725952162,13159.6984745,32731.777205010003,53423.62211352001
2024-09-10,07:09:24.000,254,11056308,5485,0,1725952163,13159.67826557,24885.52453548,53423.64307488
2024-09-10,07:09:25.000,254,11056309,5845,0,1725952164,13159.631111399991,32270.164926960002,53423.64307488
2024-09-10,07:09:26.000,254,11056428,5245,0,1725952165,13159.61763878,29962.427796689997,53423.65006200001
2024-09-10,07:09:27.000,254,11056333,5925,0,1725952166,13159.631111399991,30885.546615839994,53423.58717792
2024-09-10,07:09:28.000,254,11056373,5884,0,1725952167,13159.55027567999,29500.94945211,53423.58019080001
2024-09-10,07:09:29.000,254,11056306,5405,0,1725952168,13159.61090246999,32731.741959360006,53423.62211352001
2024-09-10,07:09:30.000,254,11056359,6165,0,1725952169,13159.59069353999,27193.226420100007,53423.559229440005
2024-09-10,07:09:31.000,254,11056344,5245,0,1725952170,13159.59069353999,29039.344223189997,53423.66403624
2024-09-10,07:09:32.000,254,11056316,5445,0,1725952171,13159.563748299995,29039.386517969993,53423.559229440005
2024-09-10,07:09:33.000,254,11056316,5485,0,1725952172,13159.57048460999,29039.3230758,53423.58019080001
2024-09-10,07:09:34.000,254,11056348,5605,0,1725952173,13159.55701199,27654.740010330002,53423.59416504
2024-09-10,07:09:35.000,254,11056358,5285,0,1725952174,13159.55027567999,29039.31602667,53423.58019080001
2024-09-10,07:09:36.000,254,11056311,5965,0,1725952175,13159.53680306,26731.656436830002,53423.58717792
2024-09-10,07:09:37.000,254,11056357,5805,0,1725952176,13159.55701199,25346.97468354,53423.58019080001
2024-09-10,07:09:38.000,254,11056301,5684,0,1725952177,13159.523330439995,31808.510354130005,53423.55224232001
2024-09-10,07:09:39.000,254,11056338,5205,0,1725952178,13159.51659413,27193.071339240007,53423.57320368
2024-09-10,07:09:40.000,254,11056329,5565,0,1725952179,13159.51659413,30423.84974823,53423.58717792
2024-09-10,07:09:41.000,254,11056317,5565,0,1725952180,13159.503121509995,30885.426780630005,53423.58019080001
2024-09-10,07:09:42.000,254,11056355,5605,0,1725952181,13159.543539369995,26731.487257710003,53423.629100640006
2024-09-10,07:09:43.000,254,11056330,5325,0,1725952182,13159.51659413,32269.974600450005,53423.58717792
2024-09-10,07:09:44.000,254,11056310,5165,0,1725952183,13159.50985781999,34577.62714116,53423.60115216001
2024-09-10,07:09:45.000,254,11056293,5765,0,1725952184,13159.4963852,29039.13979842,53423.59416504
2024-09-10,07:09:46.000,254,11056262,5485,0,1725952185,13159.41554948,29962.209273660003,53423.56621656
2024-09-10,07:09:47.000,254,11056294,5245,0,1725952186,13159.442494719995,31346.848732169994,53423.5452552
2024-09-10,07:09:48.000,254,11056345,5485,0,1725952187,13159.41554948,32269.8688635,53423.52429384
2024-09-10,07:09:49.000,254,11056318,5205,0,1725952188,13159.43575841,25808.312045519997,53423.53826808
2024-09-10,07:09:50.000,254,11056334,5044,0,1725952189,13159.43575841,25808.312045519997,53423.52429384
2024-09-10,07:09:51.000,254,11056271,5845,0,1725952190,13159.41554948,30423.659421720004,53423.52429384
2024-09-10,07:09:52.000,254,11056330,5445,0,1725952191,13159.39534055,28115.978684489994,53423.489358240004
2024-09-10,07:09:53.000,254,11056370,5165,0,1725952192,13159.38860423999,30885.187110209998,53423.46839688
2024-09-10,07:09:54.000,254,11056335,5765,0,1725952193,13159.37513162,28577.421783419995,53423.475384
2024-09-10,07:09:55.000,254,11056322,5525,0,1725952194,13159.32797744999,27654.394602960005,53423.45442264001
2024-09-10,07:09:56.000,254,11056325,5565,0,1725952195,13159.30776851999,30423.638274330006,53423.405512799996
2024-09-10,07:09:57.000,254,11056328,5405,0,1725952196,13159.260614349994,28577.428832549995,53423.37756432
2024-09-10,07:09:58.000,254,11056291,5884,0,1725952197,13159.24714172999,24885.136833330005,53423.30769312
2024-09-10,07:09:59.000,254,11056319,5725,0,1725952198,13159.22693279999,28115.865898410004,53423.391538560005
2024-09-10,07:10:00.000,254,11056367,5645,0,1725952199,13159.213460179999,34115.88797877,53423.37756432
2024-09-10,07:10:01.000,254,11056335,5925,0,1725952200,13159.159569699994,32269.756077419996,53423.38455144001
2024-09-10,07:10:02.000,254,11056331,5925,0,1725952201,13159.119151839994,28577.428832549995,53423.31468024001
2024-09-10,07:10:03.000,254,11056177,5884,0,1725952202,13159.098942909994,29500.44896388,53423.30769312
2024-09-10,07:10:04.000,254,11056194,5285,0,1725952203,13159.085470289989,28577.407685159997,53423.342628720005
2024-09-10,07:10:05.000,254,11056337,5845,0,1725952204,13159.065261359989,29500.420767360003,53423.33564160001
2024-09-10,07:10:06.000,254,11056330,5405,0,1725952205,13159.038316119993,33192.733913970005,53423.28673176001
2024-09-10,07:10:07.000,254,11056335,5725,0,1725952206,13159.018107189993,30423.54663564,53423.300706
2024-09-10,07:10:08.000,254,11056393,5765,0,1725952207,13158.977689329993,28115.781308849997,53423.28673176001
2024-09-10,07:10:09.000,254,11056333,5845,0,1725952208,13158.970953019998,28577.38653777,53423.300706
2024-09-10,07:10:10.000,254,11056357,5765,0,1725952209,13158.917062539993,30423.447947819994,53423.25878328
2024-09-10,07:10:11.000,254,11056352,5245,0,1725952210,13158.896853609993,27192.67658796,53423.26577040001
2024-09-10,07:10:12.000,254,11056346,5405,0,1725952211,13158.890117299998,28577.21030952,53423.223847680005
2024-09-10,07:10:13.000,254,11056359,5725,0,1725952212,13158.849699439997,28577.266702559995,53423.223847680005
2024-09-10,07:10:14.000,254,11056375,5565,0,1725952213,13158.842963130002,29961.849768030006,53423.21686056001
2024-09-10,07:10:15.000,254,11056370,5325,0,1725952214,13158.809281579997,33192.62112789,53423.21686056001
2024-09-10,07:10:16.000,254,11056394,5405,0,1725952215,13158.768863719997,28115.689670160005,53423.18192496
2024-09-10,07:10:17.000,254,11056333,5805,0,1725952216,13158.762127410002,27654.063293850006,53423.1609636
2024-09-10,07:10:18.000,254,11056345,5765,0,1725952217,13158.735182169992,27654.105588630002,53423.19589920001
2024-09-10,07:10:19.000,254,11056349,5405,0,1725952218,13158.721709550002,31346.341194809997,53423.174937840005
2024-09-10,07:10:20.000,254,11056302,5445,0,1725952219,13158.661082760002,29038.67455584,53423.14000224
2024-09-10,07:10:21.000,254,11056358,5405,0,1725952220,13158.627401209997,28577.083425179997,53423.21686056001
2024-09-10,07:10:22.000,254,11056344,5245,0,1725952221,13158.613928589992,29500.14585129,53423.105066640004
2024-09-10,07:10:23.000,254,11056404,5245,0,1725952222,13158.620664900001,24884.791425960007,53423.070131039996
2024-09-10,07:10:24.000,254,11056332,5445,0,1725952223,13158.566774419996,29961.567802830003,53423.0910924
2024-09-10,07:10:25.000,254,11056353,5925,0,1725952224,13158.519620250001,27653.936409510003,53423.126028000006
2024-09-10,07:10:26.000,254,11056322,5525,0,1725952225,13158.519620250001,28115.407704960002,53423.03519544
2024-09-10,07:10:27.000,254,11056335,6005,0,1725952226,13158.499411320001,33653.85980205001,53423.11205376
2024-09-10,07:10:28.000,254,11056357,5684,0,1725952227,13158.432048219991,29961.560753700003,53422.97929848001
2024-09-10,07:10:29.000,254,11056263,5925,0,1725952228,13158.35794881,29038.484229330003,53423.00025984001
2024-09-10,07:10:30.000,254,11056406,5365,0,1725952229,13158.364685119996,28576.914246059998,53423.007246960005
2024-09-10,07:10:31.000,254,11056355,5725,0,1725952230,13158.31753095,28576.9001478,53423.00025984001
2024-09-10,07:10:32.000,254,11056340,5325,0,1725952231,13158.283849399995,27653.82362343,53422.937375760004
2024-09-10,07:10:33.000,254,11056353,5645,0,1725952232,13158.25690416,32269.142803110008,53422.97929848001
2024-09-10,07:10:34.000,254,11056287,5725,0,1725952233,13158.23669523,29499.9837213,53422.9862856
2024-09-10,07:10:35.000,254,11056357,5725,0,1725952234,13158.22995891999,28576.9001478,53422.95135000001
2024-09-10,07:10:36.000,254,11056322,5085,0,1725952235,13158.14912319999,24884.601099449996,53422.9164144
2024-09-10,07:10:37.000,254,11056381,5684,0,1725952236,13158.09523272,28115.294918879998,53422.88147880001
2024-09-10,07:10:38.000,254,11056317,5845,0,1725952237,13158.041342239994,31346.094475260004,53422.902440159996
2024-09-10,07:10:39.000,254,11056294,5285,0,1725952238,13158.034605929999,29499.948475650002,53422.85353032
2024-09-10,07:10:40.000,254,11056345,6084,0,1725952239,13157.98745175999,26269.205312310005,53422.85353032
2024-09-10,07:10:41.000,254,11056305,5645,0,1725952240,13157.973979139999,30884.580885029995,53422.79763336
2024-09-10,07:10:42.000,254,11056306,5205,0,1725952241,13157.886407109989,28115.372459310005,53422.80462048
2024-09-10,07:10:43.000,254,11056332,5125,0,1725952242,13157.866198179989,26269.191214050006,53422.839556080005
2024-09-10,07:10:44.000,254,11056328,5085,0,1725952243,13157.845989249989,32269.142803110008,53422.83256896001
2024-09-10,07:10:45.000,254,11056308,5285,0,1725952244,13157.792098769998,27653.781328650002,53422.839556080005
2024-09-10,07:10:46.000,254,11056304,5205,0,1725952245,13157.731471979998,32730.68458986,53422.82558184
2024-09-10,07:10:47.000,254,11056357,5925,0,1725952246,13157.751680909998,22576.90626396,53422.769684880004
2024-09-10,07:10:48.000,254,11056309,5605,0,1725952247,13157.731471979998,29499.856836959996,53422.76269776001
2024-09-10,07:10:49.000,254,11056305,5845,0,1725952248,13157.650636259998,29961.44091849,53422.776672
2024-09-10,07:10:50.000,254,11056314,5285,0,1725952249,13157.657372569993,26269.11367362,53422.72776216
2024-09-10,07:10:51.000,254,11056342,5285,0,1725952250,13157.583273160002,31807.410689850003,53422.71378792001
2024-09-10,07:10:52.000,254,11056314,5365,0,1725952251,13157.542855300002,29961.314034149997,53422.65789096
2024-09-10,07:10:53.000,254,11056319,5684,0,1725952252,13157.482228510002,27192.112657560006,53422.69981368
2024-09-10,07:10:54.000,254,11056329,6005,0,1725952253,13157.482228510002,29499.81454218,53422.65789096
2024-09-10,07:10:55.000,254,11056327,5925,0,1725952254,13157.441810650002,27653.675591699997,53422.65090384
2024-09-10,07:10:56.000,254,11056329,5565,0,1725952255,13157.387920169997,30422.834673510006,53422.60898112
2024-09-10,07:10:57.000,254,11056315,5605,0,1725952256,13157.367711239996,27192.056264519997,53422.65090384
2024-09-10,07:10:58.000,254,11056359,5925,0,1725952257,13157.340766000001,23961.376543349994,53422.6369296
2024-09-10,07:10:59.000,254,11056332,5325,0,1725952258,13157.286875519996,27653.576903880006,53422.60898112
2024-09-10,07:11:00.000,254,11056314,5445,0,1725952259,13157.286875519996,28115.09049411,53422.58801976
2024-09-10,07:11:01.000,254,11056303,5925,0,1725952260,13157.232985039991,33191.97965706,53422.57404552001
2024-09-10,07:11:02.000,254,11056347,5925,0,1725952261,13157.145413009996,26268.95154363,53422.60898112
2024-09-10,07:11:03.000,254,11056335,5884,0,1725952262,13157.13194038999,30884.249575919996,53422.49020008
2024-09-10,07:11:04.000,254,11056325,5605,0,1725952263,13157.07131359999,30422.75008395,53422.49718720001
2024-09-10,07:11:05.000,254,11056318,5005,0,1725952264,13157.05784098,31345.763166150005,53422.53910992
2024-09-10,07:11:06.000,254,11056283,5845,0,1725952265,13157.024159429995,31807.304952899998,53422.48321296
2024-09-10,07:11:07.000,254,11056298,5245,0,1725952266,13156.95679633,32730.325084230004,53422.504174320005
2024-09-10,07:11:08.000,254,11056308,5245,0,1725952267,13156.923114779995,31345.706773109996,53422.53910992
2024-09-10,07:11:09.000,254,11056332,5285,0,1725952268,13156.86922429999,29961.088461990003,53422.49020008
2024-09-10,07:11:10.000,254,11056285,5925,0,1725952269,13156.90964215999,30422.609101349997,53422.44129024
2024-09-10,07:11:11.000,254,11056365,5845,0,1725952270,13156.78838857999,26268.838757549995,53422.399367519996
2024-09-10,07:11:12.000,254,11056294,5245,0,1725952271,13156.815333819999,27191.915281919995,53422.44827736001
2024-09-10,07:11:13.000,254,11056312,5205,0,1725952272,13156.76817964999,27653.442970410004,53422.399367519996
2024-09-10,07:11:14.000,254,11056376,5245,0,1725952273,13156.734498099999,34576.4146908,53422.42731600001
2024-09-10,07:11:15.000,254,11056330,5245,0,1725952274,13156.680607619994,36883.98969108,53422.31552208
2024-09-10,07:11:16.000,254,11056342,5125,0,1725952275,13156.633453449998,29961.046167210006,53422.36443192
2024-09-10,07:11:17.000,254,11056049,5805,0,1725952276,13156.593035589998,25807.268774280004,53422.34347056
2024-09-10,07:11:18.000,254,11056000,5365,0,1725952277,13156.579562969993,29499.539626109996,53422.266612240004
2024-09-10,07:11:19.000,254,11055951,6005,0,1725952278,13156.539145109993,27191.84479062,53422.32949632001
2024-09-10,07:11:20.000,254,11055956,5405,0,1725952279,13156.512199869998,28576.441954349997,53422.287573600006
2024-09-10,07:11:21.000,254,11055946,5485,0,1725952280,13156.478518319993,27191.88003627,53422.28058648001
2024-09-10,07:11:22.000,254,11056054,5405,0,1725952281,13156.438100459993,32268.76215009,53422.27359936
2024-09-10,07:11:23.000,254,11056041,5845,0,1725952282,13156.390946289997,30422.602052219998,53422.266612240004
2024-09-10,07:11:24.000,254,11056056,5245,0,1725952283,13156.357264739992,31807.178068559995,53422.3225092
2024-09-10,07:11:25.000,254,11055991,5925,0,1725952284,13156.384209980002,31345.67857659,53422.23866376001
2024-09-10,07:11:26.000,254,11055982,5445,0,1725952285,13156.357264739992,33191.81752707,53422.217702400005
2024-09-10,07:11:27.000,254,11055986,5725,0,1725952286,13156.269692709997,30422.602052219998,53422.231676639996
2024-09-10,07:11:28.000,254,11056020,5365,0,1725952287,13156.249483779997,32730.261642059995,53422.25962512001
2024-09-10,07:11:29.000,254,11056004,5325,0,1725952288,13156.249483779997,27653.48526519,53422.20372816
2024-09-10,07:11:30.000,254,11055976,5485,0,1725952289,13156.175384369992,26730.41578995,53422.17577968
2024-09-10,07:11:31.000,254,11056094,5245,0,1725952290,13156.168648059996,27653.407724760007,53422.18975392001
2024-09-10,07:11:32.000,254,11056030,5565,0,1725952291,13156.121493890001,29961.10256025,53422.13385696
2024-09-10,07:11:33.000,254,11056047,5684,0,1725952292,13156.121493890001,30422.609101349997,53422.1478312
2024-09-10,07:11:34.000,254,11055999,5765,0,1725952293,13156.074339719991,29961.025019819994,53422.11289560001
2024-09-10,07:11:35.000,254,11055983,5605,0,1725952294,13156.067603409996,29961.088461990003,53422.12686984
2024-09-10,07:11:36.000,254,11055973,5884,0,1725952295,13156.02044924,30884.172035490003,53422.10590848
2024-09-10,07:11:37.000,254,11055976,5325,0,1725952296,13155.966558759996,29499.49733133,53422.02206304001
2024-09-10,07:11:38.000,254,11055961,5725,0,1725952297,13156.00024031,32730.318035100005,53422.12686984
2024-09-10,07:11:39.000,254,11055896,5445,0,1725952298,13155.93961352,28114.914265860003,53422.119882720006
2024-09-10,07:11:40.000,254,11055944,5325,0,1725952299,13155.905931969995,32268.656413139994,53422.07097288001
2024-09-10,07:11:41.000,254,11056013,5884,0,1725952300,13155.83856887,22576.525610940007,53422.0080888
2024-09-10,07:11:42.000,254,11056014,5405,0,1725952301,13155.845305179995,30884.129740710006,53421.94520472001
2024-09-10,07:11:43.000,254,11056010,5405,0,1725952302,13155.804887319995,30422.545659180003,53422.04302440001
2024-09-10,07:11:44.000,254,11056001,5684,0,1725952303,13155.784678389995,27191.823643230004,53422.01507592
2024-09-10,07:11:45.000,254,11055992,5165,0,1725952304,13155.73752422,24884.157004260007,53421.98712744
2024-09-10,07:11:46.000,254,11055932,5285,0,1725952305,13155.71731529,36422.440855199995,53421.952191840006
2024-09-10,07:11:47.000,254,11056018,5405,0,1725952306,13155.67016111999,28576.41375783,53421.98014032
2024-09-10,07:11:48.000,254,11056004,5125,0,1725952307,13155.6566885,26268.76826625,53421.9382176
2024-09-10,07:11:49.000,254,11055964,5165,0,1725952308,13155.623006949994,25807.261725150005,53421.9382176
2024-09-10,07:11:50.000,254,11055997,5884,0,1725952309,13155.60953432999,29037.976691970005,53421.90328200001
2024-09-10,07:11:51.000,254,11055963,5725,0,1725952310,13155.596061709999,30884.080396799996,53421.88930776
2024-09-10,07:11:52.000,254,11055970,5325,0,1725952311,13155.54890753999,31345.66447833,53421.91026912
2024-09-10,07:11:53.000,254,11055962,5325,0,1725952312,13155.555643849999,24422.671610549995,53421.80546232001
2024-09-10,07:11:54.000,254,11056007,5925,0,1725952313,13155.54890753999,26730.324151260007,53421.88930776
2024-09-10,07:11:55.000,254,11055969,5645,0,1725952314,13155.495017059999,31807.28380551,53421.81244944
2024-09-10,07:11:56.000,254,11056060,5325,0,1725952315,13155.501753369994,30422.637297869995,53421.81244944
2024-09-10,07:11:57.000,254,11055976,5245,0,1725952316,13155.468071819989,28114.94951151,53421.80546232001
2024-09-10,07:11:58.000,254,11055924,5245,0,1725952317,13155.454599199998,29037.990790230004,53421.763539600004
2024-09-10,07:11:59.000,254,11056233,5925,0,1725952318,13155.420917649993,33653.359313819994,53421.82642368001
2024-09-10,07:12:00.000,254,11056253,5725,0,1725952319,13155.414181339998,24422.657512289996,53421.81244944
2024-09-10,07:12:01.000,254,11056299,5485,0,1725952320,13155.407445029989,32268.74805183,53421.784500960006
2024-09-10,07:12:02.000,254,11056226,5365,0,1725952321,13155.353554549998,28576.519494780005,53421.74257824
2024-09-10,07:12:03.000,254,11056245,5805,0,1725952322,13155.373763479998,29037.983741100004,53421.77052672
2024-09-10,07:12:04.000,254,11056258,5085,0,1725952323,13155.340081929993,32268.769199219998,53421.7984752
2024-09-10,07:12:05.000,254,11056244,5405,0,1725952324,13155.360290859993,29961.12370764,53421.7984752
2024-09-10,07:12:06.000,254,11056259,5645,0,1725952325,13155.292927759998,25345.797478830005,53421.79148808
2024-09-10,07:12:07.000,254,11056236,5325,0,1725952326,13155.259246209993,29037.983741100004,53421.763539600004
2024-09-10,07:12:08.000,254,11056274,5525,0,1725952327,13155.252509899998,31345.692674849997,53421.784500960006
2024-09-10,07:12:09.000,254,11056288,5125,0,1725952328,13155.232300969998,25345.726987529997,53421.763539600004
2024-09-10,07:12:10.000,254,11056256,5044,0,1725952329,13155.218828349993,28114.92836412,53421.70065552
2024-09-10,07:12:11.000,254,11056136,5285,0,1725952330,13155.178410489993,32730.289838580007,53421.763539600004
2024-09-10,07:12:12.000,254,11056249,6084,0,1725952331,13155.171674179997,30422.630248739995,53421.74956536
2024-09-10,07:12:13.000,254,11056263,5845,0,1725952332,13155.151465249997,29038.01898675,53421.63777144001
2024-09-10,07:12:14.000,254,11056258,5205,0,1725952333,13155.158201559992,31807.241510730004,53421.63078432
2024-09-10,07:12:15.000,254,11056249,5845,0,1725952334,13155.131256319997,35499.49121517,53421.6237972
2024-09-10,07:12:16.000,254,11056266,5245,0,1725952335,13155.104311080002,34114.89405144,53421.63078432
2024-09-10,07:12:17.000,254,11056254,5605,0,1725952336,13155.090838459997,28576.526543910004,53421.595848720004
2024-09-10,07:12:18.000,254,11056294,5645,0,1725952337,13155.070629529997,30422.630248739995,53421.60283584
2024-09-10,07:12:19.000,254,11056237,5565,0,1725952338,13155.057156909992,30884.129740710006,53421.58886160001
2024-09-10,07:12:20.000,254,11056258,5165,0,1725952339,13155.090838459997,30422.616150479997,53421.60283584
2024-09-10,07:12:21.000,254,11056239,5684,0,1725952340,13155.057156909992,32268.705757050004,53421.616810080006
2024-09-10,07:12:22.000,254,11056245,5965,0,1725952341,13155.050420599997,25807.275823410004,53421.63777144001
2024-09-10,07:12:23.000,254,11056254,5165,0,1725952342,13155.023475360002,28576.441954349997,53421.595848720004
2024-09-10,07:12:24.000,254,11056298,5445,0,1725952343,13155.023475360002,27191.795446710006,53421.56790024001
2024-09-10,07:12:25.000,254,11056252,5525,0,1725952344,13155.016739049992,29499.47618394,53421.47706768
2024-09-10,07:12:26.000,254,11056279,5845,0,1725952345,13154.969584879997,26730.281856479996,53421.44213208001
2024-09-10,07:12:27.000,254,11056266,5085,0,1725952346,13154.983057500001,31807.12872465,53421.51200328
2024-09-10,07:12:28.000,254,11056254,5445,0,1725952347,13154.942639640001,27653.301987810002,53421.46309344
2024-09-10,07:12:29.000,254,11056240,5445,0,1725952348,13154.935903329992,24422.572922730003,53421.51899040001
2024-09-10,07:12:30.000,254,11056159,5645,0,1725952349,13154.929167019996,30884.03810202,53421.50501616
2024-09-10,07:12:31.000,254,11056245,5925,0,1725952350,13154.902221780001,29037.899151539998,53421.49104192001
2024-09-10,07:12:32.000,254,11056357,5765,0,1725952351,13154.882012850001,25807.212381239995,53421.47008056001
2024-09-10,07:12:33.000,254,11056335,5565,0,1725952352,13154.888749159996,29037.913249799996,53421.498029040005
2024-09-10,07:12:34.000,254,11056304,5165,0,1725952353,13154.848331299996,29960.982725039998,53421.553926
2024-09-10,07:12:35.000,254,11056309,5565,0,1725952354,13154.834858679991,28114.829676299996,53421.47008056001
2024-09-10,07:12:36.000,254,11056351,5565,0,1725952355,13154.814649749991,32268.58592184,53421.49104192001
2024-09-10,07:12:37.000,254,11056341,5645,0,1725952356,13154.814649749991,31807.100528130002,53421.4840548
2024-09-10,07:12:38.000,254,11056333,5684,0,1725952357,13154.76075927,28114.871971080007,53421.47706768
2024-09-10,07:12:39.000,254,11056341,5845,0,1725952358,13154.74055034,28576.42785609,53421.46309344
2024-09-10,07:12:40.000,254,11056304,5565,0,1725952359,13154.727077719996,31807.12872465,53421.47706768
2024-09-10,07:12:41.000,254,11056307,5605,0,1725952360,13154.747286649996,29037.955544580007,53421.42117072001
2024-09-10,07:12:42.000,254,11056323,5525,0,1725952361,13154.69339616999,28114.857872819994,53421.428157840004
2024-09-10,07:12:43.000,254,11056328,5485,0,1725952362,13154.626033069995,34576.28780645999,53421.498029040005
2024-09-10,07:12:44.000,254,11056355,5805,0,1725952363,13154.626033069995,26268.718922340006,53421.4141836
2024-09-10,07:12:45.000,254,11056332,5285,0,1725952364,13154.5788789,28114.879020210006,53421.42117072001
2024-09-10,07:12:46.000,254,11056369,5845,0,1725952365,13154.59235151999,26268.78941364,53421.43514496
2024-09-10,07:12:47.000,254,11056308,5165,0,1725952366,13154.5788789,26268.76826625,53421.40020936001
2024-09-10,07:12:48.000,254,11056340,5325,0,1725952367,13154.524988419995,28576.4067087,53421.428157840004
2024-09-10,07:12:49.000,254,11056289,5725,0,1725952368,13154.55193365999,32268.649364009994,53421.36527376
2024-09-10,07:12:50.000,254,11056388,5485,0,1725952369,13154.55866997,28114.914265860003,53421.379248000005
2024-09-10,07:12:51.000,254,11056384,5165,0,1725952370,13154.53846104,30884.108593319994,53421.35828664
2024-09-10,07:12:52.000,254,11056342,5405,0,1725952371,13154.51151579999,24884.171102520006,53421.36527376
2024-09-10,07:12:53.000,254,11056340,5245,0,1725952372,13154.545197349995,30884.101544189994,53421.28841544
2024-09-10,07:12:54.000,254,11056362,5285,0,1725952373,13154.545197349995,32730.310985970005,53421.33732528
2024-09-10,07:12:55.000,254,11056302,5405,0,1725952374,13154.504779489995,24422.728003590004,53421.30238968001
2024-09-10,07:12:56.000,254,11056362,5285,0,1725952375,13154.504779489995,27653.49231432,53421.2395056
2024-09-10,07:12:57.000,254,11056291,5725,0,1725952376,13154.49130686999,30884.136789840006,53421.281428320006
2024-09-10,07:12:58.000,254,11056299,5645,0,1725952377,13154.51825211,22576.567905720003,53421.26745408
2024-09-10,07:12:59.000,254,11056294,5325,0,1725952378,13154.51151579999,27653.428872150005,53421.260466960004
2024-09-10,07:13:00.000,254,11056330,5485,0,1725952379,13154.524988419995,27191.908232789996,53421.260466960004
2024-09-10,07:13:01.000,254,11056366,5285,0,1725952380,13154.51151579999,29499.553724369995,53421.30238968001
2024-09-10,07:13:02.000,254,11056318,5085,0,1725952381,13154.464361629995,27653.435921280005,53421.27444120001
2024-09-10,07:13:03.000,254,11056372,5165,0,1725952382,13154.51151579999,33191.85982185,53421.29540256
2024-09-10,07:13:04.000,254,11056368,5325,0,1725952383,13154.524988419995,30884.172035490003,53421.28841544
2024-09-10,07:13:05.000,254,11056334,5245,0,1725952384,13154.51151579999,29499.596019150005,53421.2395056
2024-09-10,07:13:06.000,254,11056330,4885,0,1725952385,13154.524988419995,31345.706773109996,53421.3443124
2024-09-10,07:13:07.000,254,11056377,5565,0,1725952386,13154.55866997,27191.929380179994,53421.30238968001
2024-09-10,07:13:08.000,254,11056334,5525,0,1725952387,13154.51825211,25345.860921,53421.20457000001
2024-09-10,07:13:09.000,254,11056334,5165,0,1725952388,13154.585615209995,24884.319134250007,53421.20457000001
2024-09-10,07:13:10.000,254,11056361,5485,0,1725952389,13154.59235151999,29038.18111674,53421.26745408
2024-09-10,07:13:11.000,254,11056385,5605,0,1725952390,13154.565406279995,30884.235477659997,53421.29540256
2024-09-10,07:13:12.000,254,11056355,5884,0,1725952391,13154.57214258999,30884.277772440008,53421.27444120001
2024-09-10,07:13:13.000,254,11056348,5165,0,1725952392,13154.61256044999,32268.980673119993,53421.28841544
2024-09-10,07:13:14.000,254,11056275,5645,0,1725952393,13154.585615209995,32730.430821179994,53421.3093768
2024-09-10,07:13:15.000,254,11056332,5445,0,1725952394,13154.565406279995,31345.83365745,53421.24649272
2024-09-10,07:13:16.000,254,11056336,5565,0,1725952395,13154.57214258999,34115.11257447,53421.25347984001
2024-09-10,07:13:17.000,254,11056343,5845,0,1725952396,13154.59908783,29038.18816587,53421.330338160005
2024-09-10,07:13:18.000,254,11056340,5405,0,1725952397,13154.63276937999,24422.890133580004,53421.23251848001
2024-09-10,07:13:19.000,254,11056320,5245,0,1725952398,13154.605824139995,27653.64034605,53421.18360864001
2024-09-10,07:13:20.000,254,11056332,5445,0,1725952399,13154.605824139995,30422.876968290002,53421.23251848001
2024-09-10,07:13:21.000,254,11056326,5205,0,1725952400,13154.626033069995,29038.293902820005,53421.2395056
2024-09-10,07:13:22.000,254,11056344,5405,0,1725952401,13154.61929676,32269.093459199998,53421.2395056
2024-09-10,07:13:23.000,254,11056359,5725,0,1725952402,13154.63950569,26730.669558630005,53421.28841544
2024-09-10,07:13:24.000,254,11056362,5205,0,1725952403,13154.63950569,29961.43386936,53421.281428320006
2024-09-10,07:13:25.000,254,11056310,5445,0,1725952404,13154.605824139995,29961.44091849,53421.27444120001
2024-09-10,07:13:26.000,254,11056328,5285,0,1725952405,13154.61256044999,25346.058296639996,53421.28841544
2024-09-10,07:13:27.000,254,11056345,5805,0,1725952406,13154.63950569,30884.446951560007,53421.31636392
2024-09-10,07:13:28.000,254,11056352,5405,0,1725952407,13154.65297830999,29038.392590639996,53421.32335104001
2024-09-10,07:13:29.000,254,11056324,5405,0,1725952408,13154.61256044999,31807.579868970002,53421.28841544
2024-09-10,07:13:30.000,254,11056374,5365,0,1725952409,13154.646241999995,29499.913230000006,53421.24649272
2024-09-10,07:13:31.000,254,11056365,5565,0,1725952410,13154.61929676,25346.093542290007,53421.281428320006
2024-09-10,07:13:32.000,254,11056365,5725,0,1725952411,13154.61256044999,24423.059312700003,53421.24649272
2024-09-10,07:13:33.000,254,11056356,5605,0,1725952412,13154.65297830999,29961.45501675,53421.225531359996
2024-09-10,07:13:34.000,254,11056361,5765,0,1725952413,13154.65297830999,32269.185097890004,53421.281428320006
2024-09-10,07:13:35.000,254,11056301,5565,0,1725952414,13154.61929676,31346.115622650002,53421.28841544
2024-09-10,07:13:36.000,254,11056332,5205,0,1725952415,13154.67318723999,28115.400655830003,53421.28841544
2024-09-10,07:13:37.000,254,11056301,5884,0,1725952416,13154.63950569,29961.546655440005,53421.3093768
2024-09-10,07:13:38.000,254,11056350,5285,0,1725952417,13154.65297830999,31807.61511462,53421.30238968001
2024-09-10,07:13:39.000,254,11056338,5125,0,1725952418,13154.63950569,30884.545639379998,53421.26745408
2024-09-10,07:13:40.000,254,11056359,5725,0,1725952419,13154.70013248,27653.80952517,53421.33732528
2024-09-10,07:13:41.000,254,11056335,5725,0,1725952420,13154.65297830999,32730.70573725,53421.32335104001
2024-09-10,07:13:42.000,254,11056319,6045,0,1725952421,13154.70013248,33653.76816336,53421.33732528
2024-09-10,07:13:43.000,254,11056348,5285,0,1725952422,13154.70013248,31346.066278740007,53421.35828664
2024-09-10,07:13:44.000,254,11056289,5765,0,1725952423,13154.706868789995,29961.462065879998,53421.281428320006
2024-09-10,07:13:45.000,254,11056361,5565,0,1725952424,13154.69339616999,30423.0672948,53421.25347984001
2024-09-10,07:13:46.000,254,11056348,5205,0,1725952425,13154.74055034,31346.164966559998,53421.31636392
2024-09-10,07:13:47.000,254,11056323,5845,0,1725952426,13154.747286649996,29961.539606310005,53421.35129952001
2024-09-10,07:13:48.000,254,11056389,5884,0,1725952427,13154.75402295999,28576.88604954,53421.35828664
2024-09-10,07:13:49.000,254,11056333,5765,0,1725952428,13154.73381402999,27653.872967339994,53421.35828664
2024-09-10,07:13:50.000,254,11056331,5645,0,1725952429,13154.774231889991,27192.33118059,53421.35129952001
2024-09-10,07:13:51.000,254,11056372,5285,0,1725952430,13154.74055034,27192.274787550006,53421.36527376
2024-09-10,07:13:52.000,254,11056339,6045,0,1725952431,13154.73381402999,31346.15791743,53421.30238968001
2024-09-10,07:13:53.000,254,11056281,5565,0,1725952432,13154.75402295999,32730.769179420007,53421.32335104001
2024-09-10,07:13:54.000,254,11056355,5525,0,1725952433,13154.76075927,27192.281836680006,53421.37226088001
2024-09-10,07:13:55.000,254,11056351,5684,0,1725952434,13154.774231889991,32269.192147020003,53421.37226088001
2024-09-10,07:13:56.000,254,11056366,5285,0,1725952435,13154.727077719996,30423.088442189997,53421.35129952001
2024-09-10,07:13:57.000,254,11056402,5285,0,1725952436,13154.71360509999,28576.914246059998,53421.379248000005
2024-09-10,07:13:58.000,254,11056383,5605,0,1725952437,13154.75402295999,29961.525508050006,53421.379248000005
2024-09-10,07:13:59.000,254,11056323,5605,0,1725952438,13154.75402295999,29961.504360659994,53421.3443124
2024-09-10,07:14:00.000,254,11056297,5725,0,1725952439,13154.76075927,29961.483213269996,53421.330338160005
2024-09-10,07:14:01.000,254,11056375,5925,0,1725952440,13154.76075927,30884.5033446,53421.35129952001
2024-09-10,07:14:02.000,254,11056361,5765,0,1725952441,13154.794440819991,25807.63532904,53421.379248000005
2024-09-10,07:14:03.000,254,11056324,5205,0,1725952442,13154.794440819991,30884.573835899995,53421.38623512
2024-09-10,07:14:04.000,254,11056342,5445,0,1725952443,13154.787704509996,27653.8165743,53421.35828664
2024-09-10,07:14:05.000,254,11056391,5645,0,1725952444,13154.787704509996,30884.573835899995,53421.35828664
2024-09-10,07:14:06.000,254,11056365,5765,0,1725952445,13154.747286649996,30884.580885029995,53421.35129952001
2024-09-10,07:14:07.000,254,11056389,5605,0,1725952446,13154.74055034,27653.78837778,53421.28841544
2024-09-10,07:14:08.000,254,11056357,5565,0,1725952447,13154.747286649996,26269.24055796,53421.36527376
2024-09-10,07:14:09.000,254,11056328,5485,0,1725952448,13154.787704509996,30423.032049150002,53421.330338160005
2024-09-10,07:14:10.000,254,11056292,5085,0,1725952449,13154.794440819991,29961.525508050006,53421.35828664
2024-09-10,07:14:11.000,254,11056335,5645,0,1725952450,13154.774231889991,32269.142803110008,53421.379248000005
2024-09-10,07:14:12.000,254,11056309,5765,0,1725952451,13154.774231889991,27653.80952517,53421.3093768
2024-09-10,07:14:13.000,254,11056317,5525,0,1725952452,13154.80117713,28115.372459310005,53421.40020936001
2024-09-10,07:14:14.000,254,11056348,5325,0,1725952453,13154.80117713,27192.246591029994,53421.35828664
2024-09-10,07:14:15.000,254,11056335,5765,0,1725952454,13154.807913439996,28576.90719693,53421.3443124
2024-09-10,07:14:16.000,254,11056301,5765,0,1725952455,13154.814649749991,32269.185097890004,53421.3443124
2024-09-10,07:14:17.000,254,11056298,5205,0,1725952456,13154.774231889991,25346.17813185,53421.35828664
2024-09-10,07:14:18.000,254,11056311,5645,0,1725952457,13154.76075927,26269.282852739998,53421.3443124
2024-09-10,07:14:19.000,254,11056320,5285,0,1725952458,13154.75402295999,26730.859885140002,53421.36527376
2024-09-10,07:14:20.000,254,11056306,5245,0,1725952459,13154.767495579996,30423.130736969993,53421.36527376
2024-09-10,07:14:21.000,254,11056339,5725,0,1725952460,13154.70013248,27653.922311250004,53421.3443124
2024-09-10,07:14:22.000,254,11056303,5765,0,1725952461,13154.74055034,32730.783277680006,53421.37226088001
2024-09-10,07:14:23.000,254,11056286,5365,0,1725952462,13154.71360509999,30884.637278070004,53421.35828664
2024-09-10,07:14:24.000,254,11056179,5565,0,1725952463,13154.69339616999,29500.096507380003,53421.33732528
2024-09-10,07:14:25.000,254,11056166,5285,0,1725952464,13154.706868789995,34576.964522940005,53421.30238968001
2024-09-10,07:14:26.000,254,11056257,5684,0,1725952465,13154.72034141,26730.930376439996,53421.32335104001
2024-09-10,07:14:27.000,254,11056335,5805,0,1725952466,13154.686659859995,28115.527540170006,53421.35828664
2024-09-10,07:14:28.000,254,11056297,5884,0,1725952467,13154.65971462,29961.680588910007,53421.29540256
2024-09-10,07:14:29.000,254,11056295,5765,0,1725952468,13154.63950569,28577.111621699994,53421.35129952001
2024-09-10,07:14:30.000,254,11056288,5125,0,1725952469,13154.605824139995,27192.5215071,53421.3443124
2024-09-10,07:14:31.000,254,11056324,5325,0,1725952470,13154.65971462,32731.00180071,53421.30238968001
2024-09-10,07:14:32.000,254,11056322,5285,0,1725952471,13154.666450929995,25346.396654879994,53421.25347984001
2024-09-10,07:14:33.000,254,11056282,5245,0,1725952472,13154.65971462,32269.488210480005,53421.260466960004
2024-09-10,07:14:34.000,254,11056292,5365,0,1725952473,13154.63950569,27192.584949270007,53421.27444120001
2024-09-10,07:14:35.000,254,11056340,5325,0,1725952474,13154.61256044999,29500.258637370003,53421.281428320006
2024-09-10,07:14:36.000,254,11056325,5845,0,1725952475,13154.646241999995,28115.795407109996,53421.23251848001
2024-09-10,07:14:37.000,254,11056195,5805,0,1725952476,13154.65297830999,29038.864882349997,53421.260466960004
2024-09-10,07:14:38.000,254,11056305,5605,0,1725952477,13154.67318723999,29038.878980609996,53421.2395056
2024-09-10,07:14:39.000,254,11056302,5125,0,1725952478,13154.67992355,29038.928324520006,53421.2395056
2024-09-10,07:14:40.000,254,11056308,5485,0,1725952479,13154.72034141,30885.095471520006,53421.19758288
2024-09-10,07:14:41.000,254,11056277,5605,0,1725952480,13154.747286649996,28577.471127330005,53421.260466960004
2024-09-10,07:14:42.000,254,11056273,5725,0,1725952481,13154.747286649996,31808.298880229995,53421.25347984001
2024-09-10,07:14:43.000,254,11056319,5684,0,1725952482,13154.747286649996,30423.68056911,53421.27444120001
2024-09-10,07:14:44.000,254,11056314,5325,0,1725952483,13154.73381402999,28116.05622492,53421.33732528
2024-09-10,07:14:45.000,254,11056330,5085,0,1725952484,13154.686659859995,34577.64123942,53421.3443124
2024-09-10,07:14:46.000,254,11056356,5245,0,1725952485,13154.727077719996,29500.752076470002,53421.25347984001
2024-09-10,07:14:47.000,254,11056341,5845,0,1725952486,13154.747286649996,24423.799471349994,53421.30238968001
2024-09-10,07:14:48.000,254,11056304,5285,0,1725952487,13154.747286649996,27654.711813810005,53421.29540256
2024-09-10,07:14:49.000,254,11056318,5405,0,1725952488,13154.74055034,33193.24145133,53421.330338160005
2024-09-10,07:14:50.000,254,11056348,5245,0,1725952489,13154.67318723999,32731.615075020003,53421.32335104001
2024-09-10,07:14:51.000,254,11056360,5405,0,1725952490,13154.706868789995,28116.161961870006,53421.31636392
2024-09-10,07:14:52.000,254,11056315,6124,0,1725952491,13154.71360509999,27654.725912070004,53421.3093768
2024-09-10,07:14:53.000,254,11056297,5965,0,1725952492,13154.727077719996,29039.414714490005,53421.30238968001
2024-09-10,07:14:54.000,254,11056336,5485,0,1725952493,13154.7809682,29962.533533640002,53421.32335104001
2024-09-10,07:14:55.000,254,11056311,5445,0,1725952494,13154.747286649996,28116.366386640002,53421.3093768
2024-09-10,07:14:56.000,254,11056326,5325,0,1725952495,13154.73381402999,35962.67544921,53421.35828664
2024-09-10,07:14:57.000,254,11056343,5884,0,1725952496,13154.828122369996,31808.757073679997,53421.27444120001
2024-09-10,07:14:58.000,254,11056331,5645,0,1725952497,13154.814649749991,26270.23448529,53421.28841544
2024-09-10,07:14:59.000,254,11056349,5765,0,1725952498,13154.76075927,27193.44494313,53421.225531359996
2024-09-10,07:15:00.000,254,11056335,5805,0,1725952499,13154.76075927,29501.139778619996,53421.25347984001
2024-09-10,07:15:01.000,254,11056340,5285,0,1725952500,13154.74055034,30885.80038452,53421.24649272
2024-09-10,07:15:02.000,254,11056312,5325,0,1725952501,13154.76075927,28116.662450100004,53421.26745408
2024-09-10,07:15:03.000,254,11056318,5285,0,1725952502,13154.787704509996,34116.79731654,53421.27444120001
2024-09-10,07:15:04.000,254,11056344,5405,0,1725952503,13154.747286649996,28116.761137919995,53421.260466960004
2024-09-10,07:15:05.000,254,11056275,5565,0,1725952504,13154.7809682,29962.914186659997,53421.3093768
2024-09-10,07:15:06.000,254,11056307,5565,0,1725952505,13154.72034141,29501.435842079998,53421.30238968001
2024-09-10,07:15:07.000,254,11056339,5925,0,1725952506,13154.706868789995,30886.13169363,53421.3093768
2024-09-10,07:15:08.000,254,11056279,5684,0,1725952507,13154.727077719996,23039.99885931,53421.260466960004
2024-09-10,07:15:09.000,254,11056301,5805,0,1725952508,13154.74055034,27193.924283970002,53421.24649272
2024-09-10,07:15:10.000,254,11056344,5165,0,1725952509,13154.727077719996,27193.93838223,53421.30238968001
2024-09-10,07:15:11.000,254,11056358,5325,0,1725952510,13154.70013248,31347.800364719995,53421.23251848001
2024-09-10,07:15:12.000,254,11056300,5485,0,1725952511,13154.67318723999,28578.63423378,53421.19059576
2024-09-10,07:15:13.000,254,11056272,5285,0,1725952512,13154.65971462,29963.330085330002,53421.1696344
2024-09-10,07:15:14.000,254,11056328,5044,0,1725952513,13154.70013248,29963.428773149994,53421.20457000001
2024-09-10,07:15:15.000,254,11056358,5485,0,1725952514,13154.74055034,29501.90108466,53421.211557120005
2024-09-10,07:15:16.000,254,11056271,5765,0,1725952515,13154.794440819991,30425.005805549998,53421.24649272
2024-09-10,07:15:17.000,254,11056299,5765,0,1725952516,13154.80117713,33194.341115610005,53421.27444120001
2024-09-10,07:15:18.000,254,11056380,5165,0,1725952517,13154.82138606,29502.013870740004,53421.24649272
2024-09-10,07:15:19.000,254,11056368,5245,0,1725952518,13154.834858679991,29502.07026378,53421.25347984001
2024-09-10,07:15:20.000,254,11056336,5285,0,1725952519,13154.895485469991,32732.94031146,53421.14168592
2024-09-10,07:15:21.000,254,11056318,5205,0,1725952520,13154.942639640001,29040.61306659,53421.15566016001
2024-09-10,07:15:22.000,254,11056332,5365,0,1725952521,13155.016739049992,31810.01181882,53421.20457000001
2024-09-10,07:15:23.000,254,11056263,5645,0,1725952522,13155.090838459997,29040.866835270004,53421.24649272
2024-09-10,07:15:24.000,254,11056362,5125,0,1725952523,13155.124520010002,30425.534490299993,53421.225531359996
2024-09-10,07:15:25.000,254,11056356,5205,0,1725952524,13155.131256319997,33656.41158711001,53421.2395056
2024-09-10,07:15:26.000,254,11056376,5165,0,1725952525,13155.131256319997,29041.021916130005,53421.23251848001
2024-09-10,07:15:27.000,254,11056326,5325,0,1725952526,13155.144728940002,31810.455914010003,53421.260466960004
2024-09-10,07:15:28.000,254,11056305,5805,0,1725952527,13155.212092039998,29041.162898730006,53421.211557120005
2024-09-10,07:15:29.000,254,11056359,5565,0,1725952528,13155.286191449988,26271.750048240006,53421.23251848001
2024-09-10,07:15:30.000,254,11056287,5845,0,1725952529,13155.299664069993,29964.204177449996,53421.211557120005
2024-09-10,07:15:31.000,254,11056318,5285,0,1725952530,13155.414181339998,30887.322996600007,53421.21854424
2024-09-10,07:15:32.000,254,11056337,6045,0,1725952531,13155.481544439994,31348.963471170006,53421.19758288
2024-09-10,07:15:33.000,254,11056339,5765,0,1725952532,13155.56911646999,30425.872848540006,53421.1696344
2024-09-10,07:15:34.000,254,11056267,5605,0,1725952533,13155.542171229994,32272.180978139993,53421.281428320006
2024-09-10,07:15:35.000,254,11056334,5125,0,1725952534,13155.61627064,29503.00074894,53421.18360864001
2024-09-10,07:15:36.000,254,11056295,5845,0,1725952535,13155.71731529,25349.004832980005,53421.1696344
2024-09-10,07:15:37.000,254,11056296,5365,0,1725952536,13155.845305179995,30425.879897670005,53421.1696344
2024-09-10,07:15:38.000,254,11056311,5765,0,1725952537,13155.865514109995,30425.753013330002,53421.21854424
2024-09-10,07:15:39.000,254,11056294,5485,0,1725952538,13155.784678389995,28118.107521750004,53421.24649272
2024-09-10,07:15:40.000,254,11056279,5725,0,1725952539,13155.83183255999,29041.254537419998,53421.21854424
2024-09-10,07:15:41.000,254,11056271,5565,0,1725952540,13155.885723039995,32733.74391228,53421.26745408
2024-09-10,07:15:42.000,254,11056332,5445,0,1725952541,13155.95308613999,29502.68353809,53421.27444120001
2024-09-10,07:15:43.000,254,11056341,6005,0,1725952542,13155.91266827999,31348.737899009997,53421.281428320006
2024-09-10,07:15:44.000,254,11056292,5205,0,1725952543,13155.77794208,31348.589867279996,53421.19059576
2024-09-10,07:15:45.000,254,11056333,5725,0,1725952544,13155.663424809994,31348.505277720004,53421.15566016001
2024-09-10,07:15:46.000,254,11056299,5884,0,1725952545,13155.71057897999,26733.143803259998,53421.0997632
2024-09-10,07:15:47.000,254,11056337,5645,0,1725952546,13156.013712929991,33656.19306408,53421.15566016001
2024-09-10,07:15:48.000,254,11056297,5725,0,1725952547,13156.02044924,26732.749051980005,53421.092776080004
2024-09-10,07:15:49.000,254,11056315,5645,0,1725952548,13155.85204148999,27194.60100045,53421.07880184
2024-09-10,07:15:50.000,254,11056283,5645,0,1725952549,13156.013712929991,33194.88389862,53421.029892
2024-09-10,07:15:51.000,254,11056250,5445,0,1725952550,13156.128230199996,25348.384509540003,53421.00893064
2024-09-10,07:15:52.000,254,11056312,5325,0,1725952551,13156.202329610001,28117.20523311,53421.07181472
2024-09-10,07:15:53.000,254,11056270,5605,0,1725952552,13156.283165330002,28116.916218779996,53420.9600208
2024-09-10,07:15:54.000,254,11056279,6005,0,1725952553,13156.289901639997,30424.51236645,53421.00194352
2024-09-10,07:15:55.000,254,11056361,5884,0,1725952554,13156.074339719991,29963.35123272,53420.91809808001
2024-09-10,07:15:56.000,254,11056304,5245,0,1725952555,13156.195593299992,29040.394543560004,53420.855214
2024-09-10,07:15:57.000,254,11056313,5485,0,1725952556,13156.343792120002,31809.321004080004,53420.93207232
2024-09-10,07:15:58.000,254,11056286,5285,0,1725952557,13156.364001050002,29039.682581429995,53420.86220112
2024-09-10,07:15:59.000,254,11056291,5645,0,1725952558,13156.417891529993,29962.660417980005,53420.93207232
2024-09-10,07:16:00.000,254,11056311,5765,0,1725952559,13156.364001050002,26731.811517690003,53420.84123976
2024-09-10,07:16:01.000,254,11056271,5565,0,1725952560,13156.465045700003,31347.10954998,53420.82027840001
2024-09-10,07:16:02.000,254,11056315,5565,0,1725952561,13156.619980829993,27654.683617290008,53420.79232992
2024-09-10,07:16:03.000,254,11056167,5565,0,1725952562,13156.566090349988,33654.466027229995,53420.72944584001
2024-09-10,07:16:04.000,254,11056154,5445,0,1725952563,13156.552617729998,29500.646339519997,53420.74342008
2024-09-10,07:16:05.000,254,11056163,5605,0,1725952564,13156.593035589998,30423.567783029997,53420.72245872001
2024-09-10,07:16:06.000,254,11056308,4925,0,1725952565,13156.606508209989,27654.408701220003,53420.59669056
2024-09-10,07:16:07.000,254,11056331,5925,0,1725952566,13156.80859750999,26269.557768810002,53420.62463904
2024-09-10,07:16:08.000,254,11056280,5405,0,1725952567,13156.78838857999,30423.010901760004,53420.56874208
2024-09-10,07:16:09.000,254,11056337,5565,0,1725952568,13156.593035589998,28115.492294519994,53420.49887088
2024-09-10,07:16:10.000,254,11056294,5325,0,1725952569,13156.673871309999,29961.708785430004,53420.4709224
2024-09-10,07:16:11.000,254,11056301,5845,0,1725952570,13156.774915959999,26730.697755150002,53420.39406408001
2024-09-10,07:16:12.000,254,11056320,5405,0,1725952571,13156.579562969993,29499.737001750007,53420.43598680001
2024-09-10,07:16:13.000,254,11056304,5445,0,1725952572,13156.444836770002,28576.371463050004,53420.31021864
2024-09-10,07:16:14.000,254,11056335,5605,0,1725952573,13156.417891529993,31806.94544727,53420.35912848
2024-09-10,07:16:15.000,254,11056297,5684,0,1725952574,13156.377473669992,30421.897139220004,53420.26829592001
2024-09-10,07:16:16.000,254,11056343,5645,0,1725952575,13156.377473669992,29037.208336800002,53420.156502000005
2024-09-10,07:16:17.000,254,11056341,5765,0,1725952576,13156.330319499997,26729.28088002,53420.14252776
2024-09-10,07:16:18.000,254,11056288,5245,0,1725952577,13156.134966509992,30883.001879910007,53420.06566944
2024-09-10,07:16:19.000,254,11056349,5725,0,1725952578,13156.094548649991,28575.250651380004,53420.04470808
2024-09-10,07:16:20.000,254,11056365,5925,0,1725952579,13156.242747470002,25805.851899150002,53419.9468884
2024-09-10,07:16:21.000,254,11056317,5605,0,1725952580,13156.222538540002,25344.028147200006,53419.86304296001
2024-09-10,07:16:22.000,254,11056306,5485,0,1725952581,13156.350528429997,29035.869002100007,53419.75823616
2024-09-10,07:16:23.000,254,11056304,5445,0,1725952582,13156.370737359997,32266.400691539995,53419.68137784
2024-09-10,07:16:24.000,254,11056324,5684,0,1725952583,13156.202329610001,29035.692773849994,53419.61849376
2024-09-10,07:16:25.000,254,11056337,5684,0,1725952584,13156.121493890001,32727.871986989994,53419.54163544
2024-09-10,07:16:26.000,254,11056374,5285,0,1725952585,13156.188856989997,31343.204331960005,53419.436828640006
2024-09-10,07:16:27.000,254,11056358,5205,0,1725952586,13156.222538540002,28573.67869539,53419.42984152001
2024-09-10,07:16:28.000,254,11056356,5405,0,1725952587,13156.343792120002,29035.044253889995,53419.32503472
2024-09-10,07:16:29.000,254,11056319,5925,0,1725952588,13156.377473669992,29034.97376259,53419.30407336
2024-09-10,07:16:30.000,254,11056268,5245,0,1725952589,13156.343792120002,29496.381615870006,53419.15734384
2024-09-10,07:16:31.000,254,11056330,5325,0,1725952590,13156.283165330002,30880.725010919996,53419.150356720005
2024-09-10,07:16:32.000,254,11056310,5565,0,1725952591,13156.249483779997,31803.498422699995,53418.982665840005
2024-09-10,07:16:33.000,254,11056266,5565,0,1725952592,13156.242747470002,32726.426915339995,53418.8988204
2024-09-10,07:16:34.000,254,11056305,6005,0,1725952593,13156.303374260002,35034.17814387,53418.8289492
2024-09-10,07:16:35.000,254,11056360,5405,0,1725952594,13156.357264739992,27188.390716919996,53418.80100072
2024-09-10,07:16:36.000,254,11056308,5445,0,1725952595,13156.337055809992,36418.0703946,53418.71715528001
2024-09-10,07:16:37.000,254,11056309,5684,0,1725952596,13156.033921859991,28572.226574610002,53418.66125832
2024-09-10,07:16:38.000,254,11056293,5845,0,1725952597,13155.95982245,29495.521622009997,53418.54247728001
2024-09-10,07:16:39.000,254,11056280,5405,0,1725952598,13155.95982245,30880.2033753,53418.45164472001
2024-09-10,07:16:40.000,254,11056321,5845,0,1725952599,13155.966558759996,25341.976850370003,53418.38876064
2024-09-10,07:16:41.000,254,11056301,5845,0,1725952600,13155.97329506999,29033.831803530004,53418.311902320005
2024-09-10,07:16:42.000,254,11056335,6084,0,1725952601,13155.77794208,32725.58101974,53418.2699796
2024-09-10,07:16:43.000,254,11056356,5285,0,1725952602,13155.64995218999,30879.322234050007,53418.12325008
2024-09-10,07:16:44.000,254,11056343,5805,0,1725952603,13155.515225989999,33187.10165909999,53418.10927584
2024-09-10,07:16:45.000,254,11056352,5285,0,1725952604,13155.447862889989,29033.958687870007,53418.05337888
2024-09-10,07:16:46.000,254,11056322,5365,0,1725952605,13155.555643849999,30418.675686810006,53417.976520560005
2024-09-10,07:16:47.000,254,11056365,5805,0,1725952606,13155.508489679989,29495.359492019998,53417.98350768
2024-09-10,07:16:48.000,254,11056315,5884,0,1725952607,13155.333345619998,29956.887180510006,53417.857739520005
2024-09-10,07:16:49.000,254,11056223,5925,0,1725952608,13155.259246209993,30418.689785070004,53417.83677816
2024-09-10,07:16:50.000,254,11056278,5285,0,1725952609,13155.212092039998,30419.006995920005,53417.78786832
2024-09-10,07:16:51.000,254,11056185,5725,0,1725952610,13155.178410489993,26265.666649050007,53417.77389408
2024-09-10,07:16:52.000,254,11056339,6165,0,1725952611,13155.050420599997,26265.89927034,53417.70402288001
2024-09-10,07:16:53.000,254,11056188,5285,0,1725952612,13154.962848570001,29496.846858449993,53417.641138800005
2024-09-10,07:16:54.000,254,11056322,5285,0,1725952613,13154.855067609991,28112.482316010006,53417.55030624
2024-09-10,07:16:55.000,254,11056357,5645,0,1725952614,13154.76075927,31343.472198899995,53417.52934488
2024-09-10,07:16:56.000,254,11056382,5405,0,1725952615,13154.74055034,35036.05321245,53417.48043504
2024-09-10,07:16:57.000,254,11056326,5285,0,1725952616,13154.908958089996,30421.015997969997,53417.48742216
2024-09-10,07:16:58.000,254,11056320,5325,0,1725952617,13154.848331299996,33190.58392932,53417.45248656
2024-09-10,07:16:59.000,254,11056264,5285,0,1725952618,13154.73381402999,28114.31508981,53417.48043504
2024-09-10,07:17:00.000,254,11056342,5365,0,1725952619,13154.5788789,31345.622183550004,53417.473447920005
2024-09-10,07:17:01.000,254,11056344,5365,0,1725952620,13154.59908783,32269.255589189997,53417.41056384
2024-09-10,07:17:02.000,254,11056301,5725,0,1725952621,13154.686659859995,28115.520491040006,53417.424538080006
2024-09-10,07:17:03.000,254,11056307,5884,0,1725952622,13154.75402295999,32731.058193749996,53417.43851232
2024-09-10,07:17:04.000,254,11056371,5684,0,1725952623,13154.774231889991,31808.284781969996,53417.403576720004
2024-09-10,07:17:05.000,254,11056326,5245,0,1725952624,13154.74055034,28116.458025329994,53417.48742216
2024-09-10,07:17:06.000,254,11056353,5805,0,1725952625,13154.626033069995,30424.8295773,53417.46646080001
2024-09-10,07:17:07.000,254,11056361,6084,0,1725952626,13154.70013248,28579.12767288,53417.43851232
2024-09-10,07:17:08.000,254,11056314,5525,0,1725952627,13154.834858679991,30425.555637690006,53417.4315252
2024-09-10,07:17:09.000,254,11056300,5365,0,1725952628,13154.962848570001,32733.631126199994,53417.46646080001
2024-09-10,07:17:10.000,254,11056353,5405,0,1725952629,13154.983057500001,27195.305913450007,53417.51537064001
2024-09-10,07:17:11.000,254,11056201,5965,0,1725952630,13154.949375949996,28118.868827790007,53417.52934488
2024-09-10,07:17:12.000,254,11056365,5725,0,1725952631,13154.996530119992,33657.89895354,53417.61319032001
2024-09-10,07:17:13.000,254,11056330,5445,0,1725952632,13154.962848570001,24888.809430060006,53417.6062032
2024-09-10,07:17:14.000,254,11056261,5725,0,1725952633,13155.104311080002,29043.249441210006,53417.56428048001
2024-09-10,07:17:15.000,254,11056318,5445,0,1725952634,13155.151465249997,29505.150733589995,53417.59921608
2024-09-10,07:17:16.000,254,11056323,5725,0,1725952635,13155.212092039998,26735.977553520002,53417.711010000006
2024-09-10,07:17:17.000,254,11056375,5684,0,1725952636,13155.252509899998,27659.462927429995,53417.7459456
2024-09-10,07:17:18.000,254,11056340,5245,0,1725952637,13155.367027169988,31352.22016923,53417.82280392
2024-09-10,07:17:19.000,254,11056335,5805,0,1725952638,13155.461335509994,26275.316908020002,53417.84376528
2024-09-10,07:17:20.000,254,11056411,5725,0,1725952639,13155.56911646999,29045.004674580006,53417.86472664
2024-09-10,07:17:21.000,254,11056343,5485,0,1725952640,13155.71731529,24891.347116859994,53417.96953344001
2024-09-10,07:17:22.000,254,11056311,5884,0,1725952641,13155.946349829996,27199.415556239997,53417.99748192001
2024-09-10,07:17:23.000,254,11056395,5925,0,1725952642,13155.93961352,31815.29866632,53418.060366
2024-09-10,07:17:24.000,254,11056328,5525,0,1725952643,13156.094548649991,32738.748794579995,53418.13722432001
2024-09-10,07:17:25.000,254,11056272,5285,0,1725952644,13156.236011159992,26738.57868249,53418.17914704
2024-09-10,07:17:26.000,254,11056326,5325,0,1725952645,13156.404418910002,26277.325910069994,53418.24901824
2024-09-10,07:17:27.000,254,11056250,5205,0,1725952646,13156.471782009998,29970.343969680005,53418.3398508
2024-09-10,07:17:28.000,254,11056321,5965,0,1725952647,13156.734498099999,26277.988528290007,53418.409722000004
2024-09-10,07:17:29.000,254,11056330,5485,0,1725952648,13156.882696919994,28585.831395510002,53418.4446576
2024-09-10,07:17:30.000,254,11056318,5205,0,1725952649,13156.923114779995,31817.05389969,53418.54247728001
2024-09-10,07:17:31.000,254,11056366,5365,0,1725952650,13157.05110466999,35971.63489344,53418.62632272
2024-09-10,07:17:32.000,254,11056356,5205,0,1725952651,13157.226248729996,33202.447615109995,53418.66125832
2024-09-10,07:17:33.000,254,11056342,5205,0,1725952652,13157.360974930001,30433.12640331,53418.80100072
2024-09-10,07:17:34.000,254,11056298,5485,0,1725952653,13157.482228510002,31817.949139200005,53418.84991056
2024-09-10,07:17:35.000,254,11056341,5765,0,1725952654,13157.684317810003,29971.556420039997,53418.94773024
2024-09-10,07:17:36.000,254,11056314,5205,0,1725952655,13157.819044009993,30894.661140929995,53419.05952416
2024-09-10,07:17:37.000,254,11056210,5485,0,1725952656,13157.879670799994,24894.103326690005,53419.108434
2024-09-10,07:17:38.000,254,11056312,5365,0,1725952657,13157.960506519994,32741.371070940004,53419.1783052
2024-09-10,07:17:39.000,254,11056296,5085,0,1725952658,13158.081760099994,27664.073058449998,53419.24118928001
2024-09-10,07:17:40.000,254,11056338,5285,0,1725952659,13158.29732202,31818.301595700003,53419.32503472
2024-09-10,07:17:41.000,254,11056248,5525,0,1725952660,13158.35121249999,31818.125367450004,53419.3529832
2024-09-10,07:17:42.000,254,11056291,5965,0,1725952661,13158.33773988,25817.299686269995,53419.436828640006
2024-09-10,07:17:43.000,254,11056306,5445,0,1725952662,13158.31079463999,28125.35402739,53419.54163544
2024-09-10,07:17:44.000,254,11056348,5285,0,1725952663,13158.43878453,29971.922974800007,53419.583558160004
2024-09-10,07:17:45.000,254,11056318,5365,0,1725952664,13158.566774419996,27202.25635563,53419.653429360005
2024-09-10,07:17:46.000,254,11056333,5725,0,1725952665,13158.701500620002,29971.648058730003,53419.751249040004
2024-09-10,07:17:47.000,254,11056275,5805,0,1725952666,13158.755391099992,33664.09513881001,53419.77919752
2024-09-10,07:17:48.000,254,11056324,5405,0,1725952667,13158.789072649997,30432.865585499996,53419.84906872
2024-09-10,07:17:49.000,254,11056346,5365,0,1725952668,13158.829490509997,31817.765861820008,53419.89797856
2024-09-10,07:17:50.000,254,11056302,5365,0,1725952669,13158.856435749993,30433.267385910003,53419.91195280001
2024-09-10,07:17:51.000,254,11056330,5245,0,1725952670,13158.917062539993,30894.795074399997,53419.988811120005
2024-09-10,07:17:52.000,254,11056307,5805,0,1725952671,13159.018107189993,33202.3982712,53419.96086264001
2024-09-10,07:17:53.000,254,11056312,5165,0,1725952672,13159.011370879998,33663.70743666,53420.07964368001
2024-09-10,07:17:54.000,254,11056322,5325,0,1725952673,13158.903589920003,31355.617849889997,53420.086630800004
2024-09-10,07:17:55.000,254,11056290,5085,0,1725952674,13158.896853609993,29509.295622029997,53420.10060504001
2024-09-10,07:17:56.000,254,11056308,5405,0,1725952675,13158.964216709988,30432.224114669996,53420.11457928
2024-09-10,07:17:57.000,254,11056314,5085,0,1725952676,13159.045052429989,26739.396381569997,53420.14951488001
2024-09-10,07:17:58.000,254,11056270,5165,0,1725952677,13159.105679219989,29970.23823273,53420.14252776
2024-09-10,07:17:59.000,254,11056306,5205,0,1725952678,13159.125888149989,29046.81630099,53420.156502000005
2024-09-10,07:18:00.000,254,11056361,5645,0,1725952679,13158.991161949998,31816.031775840005,53420.205411840005
2024-09-10,07:18:01.000,254,11056287,5725,0,1725952680,13159.011370879998,29046.435647970007,53420.21239896
2024-09-10,07:18:02.000,254,11056316,5525,0,1725952681,13159.024843499988,32738.769941970007,53420.21239896
2024-09-10,07:18:03.000,254,11056347,5725,0,1725952682,13159.159569699994,28122.823389719997,53420.17047624
2024-09-10,07:18:04.000,254,11056308,5005,0,1725952683,13159.125888149989,28584.217144740003,53420.1914376
2024-09-10,07:18:05.000,254,11056150,5285,0,1725952684,13159.051788739998,28583.94222867,53420.13554064
2024-09-10,07:18:06.000,254,11056184,5245,0,1725952685,13159.038316119993,23506.545528360002,53420.16348912
2024-09-10,07:18:07.000,254,11056163,5845,0,1725952686,13159.024843499988,28122.13962411,53420.16348912
2024-09-10,07:18:08.000,254,11056304,5245,0,1725952687,13158.970953019998,35968.74475014,53420.17746336001
2024-09-10,07:18:09.000,254,11056299,5845,0,1725952688,13158.957480399993,28583.519280869994,53420.14252776
2024-09-10,07:18:10.000,254,11056324,5085,0,1725952689,13158.890117299998,26737.098365190002,53420.10060504001
2024-09-10,07:18:11.000,254,11056376,5205,0,1725952690,13158.842963130002,29968.031855039997,53420.156502000005
2024-09-10,07:18:12.000,254,11056369,5645,0,1725952691,13158.768863719997,30891.09428115,53420.1215664
2024-09-10,07:18:13.000,254,11056337,5884,0,1725952692,13158.762127410002,29967.897921569995,53420.06566944
2024-09-10,07:18:14.000,254,11056357,5884,0,1725952693,13158.701500620002,27198.548513250003,53420.07964368001
2024-09-10,07:18:15.000,254,11056342,5325,0,1725952694,13158.708236929997,30890.988544199994,53420.05169520001
2024-09-10,07:18:16.000,254,11056346,5365,0,1725952695,13158.701500620002,25352.064155400003,53420.1215664
2024-09-10,07:18:17.000,254,11056329,5725,0,1725952696,13158.681291690002,27198.372285000005,53420.05169520001
2024-09-10,07:18:18.000,254,11056185,5565,0,1725952697,13158.647610139997,28121.561595449995,53420.037720960005
2024-09-10,07:18:19.000,254,11056244,5044,0,1725952698,13158.647610139997,32737.331919450007,53419.99579824
2024-09-10,07:18:20.000,254,11056284,5565,0,1725952699,13158.586983349996,29044.722709380003,53419.939901280006
2024-09-10,07:18:21.000,254,11056340,5285,0,1725952700,13158.546565489996,35045.01265668,53419.93291416001
2024-09-10,07:18:22.000,254,11056365,6005,0,1725952701,13158.499411320001,24890.571712560006,53419.988811120005
2024-09-10,07:18:23.000,254,11056267,5684,0,1725952702,13158.519620250001,23044.242435570006,53419.88400432001
2024-09-10,07:18:24.000,254,11056370,4845,0,1725952703,13158.425311909996,31813.966380750004,53419.88400432001
2024-09-10,07:18:25.000,254,11056294,5325,0,1725952704,13158.39163035999,29967.601858110007,53419.86304296001
2024-09-10,07:18:26.000,254,11056356,5285,0,1725952705,13158.27711309,25813.514303460004,53419.81413312001
2024-09-10,07:18:27.000,254,11056331,5605,0,1725952706,13158.25690416,30429.059055300007,53419.772210400006
2024-09-10,07:18:28.000,254,11056350,5205,0,1725952707,13158.263640469995,28582.64518875,53419.74426192001
2024-09-10,07:18:29.000,254,11056355,5605,0,1725952708,13158.19627737,31351.994597070006,53419.807146
2024-09-10,07:18:30.000,254,11056370,5205,0,1725952709,13158.16933212999,31351.874761860003,53419.71631344001
2024-09-10,07:18:31.000,254,11056333,5525,0,1725952710,13158.081760099994,30890.234287290004,53419.72330056001
2024-09-10,07:18:32.000,254,11056346,5205,0,1725952711,13158.09523272,30890.241336420004,53419.702339200005
2024-09-10,07:18:33.000,254,11056328,5085,0,1725952712,13158.041342239994,29043.869764650008,53419.61849376
2024-09-10,07:18:34.000,254,11056362,5165,0,1725952713,13158.021133309994,35505.69444957,53419.67439072001
2024-09-10,07:18:35.000,254,11056348,5365,0,1725952714,13157.947033899989,29966.833502940004,53419.59054528
2024-09-10,07:18:36.000,254,11056348,5245,0,1725952715,13157.913352349999,29966.755962509997,53419.583558160004
2024-09-10,07:18:37.000,254,11056298,5285,0,1725952716,13157.845989249989,24889.50729393,53419.45779000001
2024-09-10,07:18:38.000,254,11056310,5245,0,1725952717,13157.859461869994,26274.139703310007,53419.47875136001
2024-09-10,07:18:39.000,254,11056304,5405,0,1725952718,13157.792098769998,28120.39143987,53419.47176424
2024-09-10,07:18:40.000,254,11056203,5805,0,1725952719,13157.765153529988,27197.265571590004,53419.4228544
2024-09-10,07:18:41.000,254,11056269,5725,0,1725952720,13157.785362459988,33658.991568690006,53419.38093168001
2024-09-10,07:18:42.000,254,11056302,5245,0,1725952721,13157.758417219993,28581.813391410004,53419.40888016001
2024-09-10,07:18:43.000,254,11056288,5405,0,1725952722,13157.738208289993,28120.299801179994,53419.3529832
2024-09-10,07:18:44.000,254,11056355,5725,0,1725952723,13157.643899950002,30889.719700800008,53419.29009912001
2024-09-10,07:18:45.000,254,11056247,5605,0,1725952724,13157.637163639993,31812.817372560006,53419.283112
2024-09-10,07:18:46.000,254,11056305,5645,0,1725952725,13157.643899950002,29504.960407079998,53419.283112
2024-09-10,07:18:47.000,254,11056295,5684,0,1725952726,13157.630427329997,30889.571669070006,53419.15734384
2024-09-10,07:18:48.000,254,11056296,5205,0,1725952727,13157.691054119998,33197.477978459996,53419.16433096
2024-09-10,07:18:49.000,254,11056153,5965,0,1725952728,13157.637163639993,31351.25443842,53419.108434
2024-09-10,07:18:50.000,254,11056339,5725,0,1725952729,13157.603482090002,31351.353126240007,53419.080485520004
2024-09-10,07:18:51.000,254,11056328,5445,0,1725952730,13157.657372569993,30428.276601870006,53419.08747264
2024-09-10,07:18:52.000,254,11056322,5445,0,1725952731,13157.677581499993,28120.54652073,53419.101446880006
2024-09-10,07:18:53.000,254,11056259,5725,0,1725952732,13157.704526740003,25351.260554580003,53419.0385628
2024-09-10,07:18:54.000,254,11056311,5684,0,1725952733,13157.751680909998,30428.4951249,53419.01061432
2024-09-10,07:18:55.000,254,11056288,5245,0,1725952734,13157.738208289993,30890.184943379994,53418.96170448
2024-09-10,07:18:56.000,254,11056306,5285,0,1725952735,13157.738208289993,32275.035875789996,53418.982665840005
2024-09-10,07:18:57.000,254,11056290,5285,0,1725952736,13157.765153529988,29967.34808943,53418.91978176
2024-09-10,07:18:58.000,254,11056301,5725,0,1725952737,13157.778626149993,27659.660303070006,53418.90580752001
2024-09-10,07:18:59.000,254,11056330,4925,0,1725952738,13157.798835079993,26736.590827830005,53418.89183328
2024-09-10,07:19:00.000,254,11056298,5245,0,1725952739,13157.805571389988,29044.483038959996,53418.88484616001
2024-09-10,07:19:01.000,254,11056287,5565,0,1725952740,13157.805571389988,30429.214136159993,53418.90580752001
2024-09-10,07:19:02.000,254,11056301,5645,0,1725952741,13157.886407109989,29506.21515222,53418.912794640004
2024-09-10,07:19:03.000,254,11056281,5605,0,1725952742,13157.947033899989,28121.582742839993,53418.89183328
2024-09-10,07:19:04.000,254,11056267,5725,0,1725952743,13158.000924379994,28583.216168280007,53418.88484616001
2024-09-10,07:19:05.000,254,11056263,5525,0,1725952744,13158.00766068999,31814.262444210006,53418.88484616001
2024-09-10,07:19:06.000,254,11056335,5605,0,1725952745,13158.081760099994,29044.849593720006,53418.85689768001
2024-09-10,07:19:07.000,254,11056308,5044,0,1725952746,13158.142386889995,28583.30075784,53418.8289492
2024-09-10,07:19:08.000,254,11056318,5285,0,1725952747,13158.203013679995,34122.13350795,53418.82196208
2024-09-10,07:19:09.000,254,11056222,5285,0,1725952748,13158.283849399995,35968.44868668,53418.814974960005
2024-09-10,07:19:10.000,254,11056174,5085,0,1725952749,13158.41183928999,26737.049021280007,53418.85689768001
2024-09-10,07:19:11.000,254,11056162,5325,0,1725952750,13158.499411320001,28583.364200009994,53418.83593632001
2024-09-10,07:19:12.000,254,11056169,6084,0,1725952751,13158.586983349996,28121.82946239,53418.84991056
2024-09-10,07:19:13.000,254,11056268,5245,0,1725952752,13158.688027999997,25352.43071016,53418.8289492
2024-09-10,07:19:14.000,254,11056333,5884,0,1725952753,13158.856435749993,29968.053002429995,53418.84292344
2024-09-10,07:19:15.000,254,11056312,5245,0,1725952754,13158.923798850003,25352.324973209994,53418.82196208
2024-09-10,07:19:16.000,254,11056288,5285,0,1725952755,13159.024843499988,29044.969428929995,53418.80798784001
2024-09-10,07:19:17.000,254,11056291,5884,0,1725952756,13159.098942909994,29044.948281539997,53418.84991056
2024-09-10,07:19:18.000,254,11056298,5245,0,1725952757,13159.179778629994,25813.916103869997,53418.933756000006
2024-09-10,07:19:19.000,254,11056338,5245,0,1725952758,13159.233669109999,26737.006726499996,53418.84292344
2024-09-10,07:19:20.000,254,11056281,5725,0,1725952759,13159.402076859995,29967.926118090007,53418.87785904001
2024-09-10,07:19:21.000,254,11056305,5525,0,1725952760,13159.47617627,24429.058122329996,53418.89183328
2024-09-10,07:19:22.000,254,11056280,5365,0,1725952761,13159.51659413,29506.23629961,53418.84292344
2024-09-10,07:19:23.000,254,11056339,5845,0,1725952762,13159.604166159996,29506.342036560003,53418.97567872001
2024-09-10,07:19:24.000,254,11056322,5285,0,1725952763,13159.711947119991,26736.922136940004,53419.00362720001
2024-09-10,07:19:25.000,254,11056324,5125,0,1725952764,13159.792782839992,29044.553530260004,53418.933756000006
2024-09-10,07:19:26.000,254,11056348,5325,0,1725952765,13159.873618559992,33198.591741,53418.96170448
2024-09-10,07:19:27.000,254,11056304,5525,0,1725952766,13159.961190590002,30429.108399210003,53418.96170448
2024-09-10,07:19:28.000,254,11056313,5684,0,1725952767,13160.062235240002,27198.203105880006,53419.00362720001
2024-09-10,07:19:29.000,254,11056362,5205,0,1725952768,13160.055498929993,29967.51021942,53419.031575680005
2024-09-10,07:19:30.000,254,11056332,5285,0,1725952769,13160.122862030003,28121.19504069,53419.01061432
2024-09-10,07:19:31.000,254,11056320,5325,0,1725952770,13160.163279889988,28121.152745910003,53419.031575680005
2024-09-10,07:19:32.000,254,11056149,5725,0,1725952771,13160.210434059998,27197.899993290004,53419.00362720001
2024-09-10,07:19:33.000,254,11056156,5125,0,1725952772,13160.284533469989,26736.30886263,53418.9686916
2024-09-10,07:19:34.000,254,11056325,5765,0,1725952773,13160.372105499999,28582.440763980005,53419.04554992001
2024-09-10,07:19:35.000,254,11056306,5325,0,1725952774,13160.392314429999,33659.51320431,53419.05952416
2024-09-10,07:19:36.000,254,11056318,5605,0,1725952775,13160.42599597999,24428.19812847,53418.99664008
2024-09-10,07:19:37.000,254,11056263,5765,0,1725952776,13160.48662276999,32274.718664939996,53419.00362720001
2024-09-10,07:19:38.000,254,11056328,5405,0,1725952777,13160.520304319994,28120.631110290007,53418.97567872001
2024-09-10,07:19:39.000,254,11056299,5725,0,1725952778,13160.560722179995,26274.21724374,53418.97567872001
2024-09-10,07:19:40.000,254,11056294,4765,0,1725952779,13160.59440373,29043.432718590004,53419.00362720001
2024-09-10,07:19:41.000,254,11056275,5965,0,1725952780,13160.601140039995,29504.847620999994,53418.97567872001
2024-09-10,07:19:42.000,254,11056292,5405,0,1725952781,13160.60787634999,30427.832506680003,53419.00362720001
2024-09-10,07:19:43.000,254,11056334,5325,0,1725952782,13160.621348969995,33197.07617805,53418.933756000006
2024-09-10,07:19:44.000,254,11056272,5245,0,1725952783,13160.64829420999,28581.404541869997,53418.99664008
2024-09-10,07:19:45.000,254,11056281,6084,0,1725952784,13160.62808527999,35043.081195060004,53418.94773024
2024-09-10,07:19:46.000,254,11056314,4925,0,1725952785,13160.621348969995,29504.177953649996,53418.87087192
2024-09-10,07:19:47.000,254,11056258,5245,0,1725952786,13160.55398587,32734.871773079998,53418.83593632001
2024-09-10,07:19:48.000,254,11056351,5684,0,1725952787,13160.53377694,35504.150690099996,53418.84991056
2024-09-10,07:19:49.000,254,11056326,5325,0,1725952788,13160.55398587,31350.077233710006,53418.814974960005
2024-09-10,07:19:50.000,254,11056346,5445,0,1725952789,13160.601140039995,27657.446876250004,53418.7940136
2024-09-10,07:19:51.000,254,11056296,5325,0,1725952790,13160.58766741999,29503.50123717,53418.78003936
2024-09-10,07:19:52.000,254,11056298,5485,0,1725952791,13160.55398587,26734.017895380006,53418.75907800001
2024-09-10,07:19:53.000,254,11056314,5605,0,1725952792,13160.5741948,25810.870879709997,53418.745103760004
2024-09-10,07:19:54.000,254,11056318,5245,0,1725952793,13160.54724955999,31349.372320709997,53418.745103760004
2024-09-10,07:19:55.000,254,11056297,5765,0,1725952794,13160.540513249995,24426.026996429995,53418.70318104
2024-09-10,07:19:56.000,254,11056268,5245,0,1725952795,13160.520304319994,29041.317979590007,53418.6542712
2024-09-10,07:19:57.000,254,11056330,5325,0,1725952796,13160.46641383999,31348.942323780007,53418.57042576001
2024-09-10,07:19:58.000,254,11056303,5645,0,1725952797,13160.439468599994,30425.837602889995,53418.54247728001
2024-09-10,07:19:59.000,254,11056264,5445,0,1725952798,13160.459677529994,25810.222359749998,53418.50754168
2024-09-10,07:20:00.000,254,11056285,5805,0,1725952799,13160.479886459994,26271.64431129,53418.45164472001
2024-09-10,07:20:01.000,254,11056308,5325,0,1725952800,13160.439468599994,29963.865819209997,53418.45863184
2024-09-10,07:20:02.000,254,11056337,5845,0,1725952801,13160.40578704999,29040.697656150005,53418.39574776
2024-09-10,07:20:03.000,254,11056359,5725,0,1725952802,13160.365369189989,29040.58487007,53418.37478640001
2024-09-10,07:20:04.000,254,11056283,5605,0,1725952803,13160.351896569999,29502.07026378,53418.29094096
2024-09-10,07:20:05.000,254,11056375,5684,0,1725952804,13160.324951329989,29963.485166190003,53418.27696672
2024-09-10,07:20:06.000,254,11056377,6005,0,1725952805,13160.318215019994,27194.065266570004,53418.23504400001
2024-09-10,07:20:07.000,254,11056327,5605,0,1725952806,13160.318215019994,33194.10849432,53418.25600536001
2024-09-10,07:20:08.000,254,11056320,5165,0,1725952807,13160.304742399989,29963.18910273,53418.17215992
2024-09-10,07:20:09.000,254,11056198,5485,0,1725952808,13160.304742399989,30424.519415579998,53418.15818568
2024-09-10,07:20:10.000,254,11056300,5245,0,1725952809,13160.338423949994,28116.54966402,53418.01844328001
2024-09-10,07:20:11.000,254,11056312,5525,0,1725952810,13160.271060849998,29039.407665360006,53418.10228872
2024-09-10,07:20:12.000,254,11056326,5365,0,1725952811,13160.250851919998,28116.295895339994,53417.99748192001
2024-09-10,07:20:13.000,254,11056301,5925,0,1725952812,13160.217170369993,25808.572863330002,53417.93459784
2024-09-10,07:20:14.000,254,11056288,5165,0,1725952813,13160.244115609989,35039.27466486,53417.906649360004
2024-09-10,07:20:15.000,254,11056326,5085,0,1725952814,13160.190225129998,29962.040094540003,53417.8158168
2024-09-10,07:20:16.000,254,11056321,5765,0,1725952815,13160.163279889988,27192.50740884,53417.75293272001
2024-09-10,07:20:17.000,254,11056302,5205,0,1725952816,13160.102653100002,31346.15791743,53417.711010000006
2024-09-10,07:20:18.000,254,11056330,5405,0,1725952817,13160.048762619997,29038.308001080004,53417.65511304
2024-09-10,07:20:19.000,254,11056303,5645,0,1725952818,13160.015081069992,27192.17609973,53417.63415168001
2024-09-10,07:20:20.000,254,11056279,5925,0,1725952819,13159.994872139992,28576.709821290002,53417.55729336
2024-09-10,07:20:21.000,254,11056362,5285,0,1725952820,13159.866882249997,27653.49231432,53417.49440928001
2024-09-10,07:20:22.000,254,11056314,5565,0,1725952821,13159.866882249997,29960.884037220007,53417.4315252
2024-09-10,07:20:23.000,254,11056370,5165,0,1725952822,13159.759101290001,31806.712825979994,53417.38261536
2024-09-10,07:20:24.000,254,11056234,5365,0,1725952823,13159.711947119991,28575.878023950005,53417.361654
2024-09-10,07:20:25.000,254,11056340,5445,0,1725952824,13159.583957229996,29498.785369200006,53417.2219116
2024-09-10,07:20:26.000,254,11056299,5965,0,1725952825,13159.53680306,30883.192206420004,53417.19396312
2024-09-10,07:20:27.000,254,11056263,5725,0,1725952826,13159.422285789995,27652.322158740004,53417.1520404
2024-09-10,07:20:28.000,254,11056264,5125,0,1725952827,13159.36839530999,32267.45101191,53417.10313056
2024-09-10,07:20:29.000,254,11056281,5805,0,1725952828,13159.2942959,32728.844766930008,53416.99832376
2024-09-10,07:20:30.000,254,11056273,5565,0,1725952829,13159.18651493999,32728.703784330006,53416.94242680001
2024-09-10,07:20:31.000,254,11056280,5285,0,1725952830,13159.065261359989,30420.889113629994,53416.86556848001
2024-09-10,07:20:32.000,254,11056288,5445,0,1725952831,13158.950744089998,31343.803508009994,53416.81665864
2024-09-10,07:20:33.000,254,11056287,5605,0,1725952832,13158.849699439997,26266.977787230004,53416.79569728001
2024-09-10,07:20:34.000,254,11056294,5125,0,1725952833,13158.789072649997,29036.11572165,53416.71883896
2024-09-10,07:20:35.000,254,11056248,5285,0,1725952834,13158.701500620002,28113.01100076,53416.60005792
2024-09-10,07:20:36.000,254,11056267,6005,0,1725952835,13158.533092869991,33189.73098459,53416.57210944
2024-09-10,07:20:37.000,254,11056281,5605,0,1725952836,13158.445520839996,33651.441950459994,53416.57909656001
2024-09-10,07:20:38.000,254,11056324,5085,0,1725952837,13158.35121249999,30420.790425810002,53416.47428976
2024-09-10,07:20:39.000,254,11056273,5725,0,1725952838,13158.283849399995,31343.873999310003,53416.46031552001
2024-09-10,07:20:40.000,254,11056339,5405,0,1725952839,13158.19627737,31343.881048440002,53416.35550872
2024-09-10,07:20:41.000,254,11056336,5645,0,1725952840,13158.10870533999,30882.360409080007,53416.28563752
2024-09-10,07:20:42.000,254,11056311,5485,0,1725952841,13158.014396999999,33190.125735869995,53416.30659888
2024-09-10,07:20:43.000,254,11056322,5245,0,1725952842,13157.926824969989,35036.39861982,53416.22275344001
2024-09-10,07:20:44.000,254,11056357,5765,0,1725952843,13157.886407109989,28113.687717239998,53416.2087792
2024-09-10,07:20:45.000,254,11056251,5684,0,1725952844,13157.852725559998,29036.91227334,53416.14589512
2024-09-10,07:20:46.000,254,11056305,5765,0,1725952845,13157.778626149993,30421.572879240004,53416.14589512
2024-09-10,07:20:47.000,254,11056330,5285,0,1725952846,13157.697790429993,29037.166042020006,53416.14589512
2024-09-10,07:20:48.000,254,11056300,5245,0,1725952847,13157.603482090002,31344.903172289996,53416.083011040006
2024-09-10,07:20:49.000,254,11056277,5725,0,1725952848,13157.549591609997,34114.25258061,53416.05506256001
2024-09-10,07:20:50.000,254,11056310,5085,0,1725952849,13157.475492199992,33191.32408797,53416.07602392001
2024-09-10,07:20:51.000,254,11056335,5684,0,1725952850,13157.354238619992,29037.800463720007,53416.07602392001
2024-09-10,07:20:52.000,254,11056281,5805,0,1725952851,13157.300348140001,27191.781348450007,53415.97820424
2024-09-10,07:20:53.000,254,11056317,5684,0,1725952852,13157.206039799996,29038.096527179994,53415.98519136001
2024-09-10,07:20:54.000,254,11056310,5205,0,1725952853,13157.19930349,32268.90313269,53415.98519136001
2024-09-10,07:20:55.000,254,11056317,5725,0,1725952854,13157.11846777,32730.600000299994,53416.00615272001
2024-09-10,07:20:56.000,254,11056242,5205,0,1725952855,13157.044368359995,28576.998835620005,53415.9991656
2024-09-10,07:20:57.000,254,11056307,5965,0,1725952856,13156.943323709995,30884.771211540006,53415.90833304001
2024-09-10,07:20:58.000,254,11056327,5325,0,1725952857,13156.882696919994,25346.460097050003,53415.95025576
2024-09-10,07:20:59.000,254,11056312,5525,0,1725952858,13156.88943322999,25346.629276170002,53415.98519136001
2024-09-10,07:21:00.000,254,11056322,5205,0,1725952859,13156.862487989994,29500.618143,53415.95724288001
2024-09-10,07:21:01.000,254,11056272,5325,0,1725952860,13156.862487989994,26270.008913130005,53415.964230000005
2024-09-10,07:21:02.000,254,11056356,5565,0,1725952861,13156.87596061,24423.968650470008,53415.95025576
2024-09-10,07:21:03.000,254,11056305,5525,0,1725952862,13156.822070129994,28578.02095947,53415.98519136001
2024-09-10,07:21:04.000,254,11056310,5485,0,1725952863,13156.862487989994,30424.378432979996,53415.97121712
2024-09-10,07:21:05.000,254,11056366,5245,0,1725952864,13156.87596061,30886.025956679994,53415.97820424
2024-09-10,07:21:06.000,254,11056279,5925,0,1725952865,13156.85575168,31347.673480380006,53416.02711408001
2024-09-10,07:21:07.000,254,11056313,5605,0,1725952866,13156.862487989994,35501.77513328999,53416.083011040006
2024-09-10,07:21:08.000,254,11056148,5365,0,1725952867,13156.90964215999,30424.949412510003,53416.02711408001
2024-09-10,07:21:09.000,254,11056195,5645,0,1725952868,13156.91637847,26732.749051980005,53416.083011040006
2024-09-10,07:21:10.000,254,11056344,5525,0,1725952869,13156.943323709995,28117.49424744,53416.11095952
2024-09-10,07:21:11.000,254,11056318,5445,0,1725952870,13156.95006001999,32733.003753629993,53416.07602392001
2024-09-10,07:21:12.000,254,11056332,5485,0,1725952871,13157.003950499995,29963.85172095,53416.10397240001
2024-09-10,07:21:13.000,254,11056338,5365,0,1725952872,13157.024159429995,29040.824540489994,53416.12493376001
2024-09-10,07:21:14.000,254,11056284,5005,0,1725952873,13157.024159429995,29502.563702879997,53416.16685648
2024-09-10,07:21:15.000,254,11056327,5684,0,1725952874,13157.07804991,26733.376424550006,53416.180830720004
2024-09-10,07:21:16.000,254,11056329,5845,0,1725952875,13157.09825884,29502.824520690003,53416.250701920006
2024-09-10,07:21:17.000,254,11056322,5085,0,1725952876,13157.13194038999,29964.345160049998,53416.229740560004
2024-09-10,07:21:18.000,254,11056390,5525,0,1725952877,13157.165621939996,27195.150832590007,53416.229740560004
2024-09-10,07:21:19.000,254,11056386,5485,0,1725952878,13157.266666589996,32733.89194401,53416.299611760005
2024-09-10,07:21:20.000,254,11056230,5125,0,1725952879,13157.334029689991,29503.141731540003,53416.348521600004
2024-09-10,07:21:21.000,254,11056343,5725,0,1725952880,13157.347502309996,32734.018828350003,53416.40441856
2024-09-10,07:21:22.000,254,11056194,5325,0,1725952881,13157.421601720001,33195.65930292,53416.48826400001
2024-09-10,07:21:23.000,254,11056280,5285,0,1725952882,13157.475492199992,29041.811418690006,53416.48127688
2024-09-10,07:21:24.000,254,11056286,5365,0,1725952883,13157.502437440002,29965.169908259995,53416.54416096
2024-09-10,07:21:25.000,254,11056311,5565,0,1725952884,13157.563064230002,34119.208119,53416.5930708
2024-09-10,07:21:26.000,254,11056329,5485,0,1725952885,13157.643899950002,32734.53341484,53416.64896776
2024-09-10,07:21:27.000,254,11056314,5165,0,1725952886,13157.684317810003,26272.920203820002,53416.67691624001
2024-09-10,07:21:28.000,254,11056309,5925,0,1725952887,13157.704526740003,27196.144759920004,53416.753774560006
2024-09-10,07:21:29.000,254,11056315,6005,0,1725952888,13157.812307699998,29042.53042995,53416.72582608001
2024-09-10,07:21:30.000,254,11056308,5285,0,1725952889,13157.866198179989,26734.842643590004,53416.88652984
2024-09-10,07:21:31.000,254,11056367,5884,0,1725952890,13157.899879729994,31350.535427159994,53416.89351696001
2024-09-10,07:21:32.000,254,11056341,5805,0,1725952891,13157.960506519994,28581.291755790007,53416.91447832001
2024-09-10,07:21:33.000,254,11056366,5085,0,1725952892,13158.014396999999,29966.06514777,53416.98434952
2024-09-10,07:21:34.000,254,11056348,5325,0,1725952893,13158.05481486,29043.066163829993,53417.0472336
2024-09-10,07:21:35.000,254,11056349,5725,0,1725952894,13158.041342239994,27196.870820309996,53417.02627224
2024-09-10,07:21:36.000,254,11056319,5485,0,1725952895,13158.10870533999,29043.200097299996,53417.068194960004
2024-09-10,07:21:37.000,254,11056324,5325,0,1725952896,13158.15585951,32735.731766940007,53417.15902752001
2024-09-10,07:21:38.000,254,11056372,5245,0,1725952897,13158.19627737,33658.91402826,53417.21492448
2024-09-10,07:21:39.000,254,11056358,5205,0,1725952898,13158.16933212999,33197.336995859994,53417.2219116
2024-09-10,07:21:40.000,254,11056336,5565,0,1725952899,13158.25016784999,29504.896964910004,53417.28479568
2024-09-10,07:21:41.000,254,11056342,5485,0,1725952900,13158.22995891999,30889.564619940007,53417.31274416
2024-09-10,07:21:42.000,254,11056332,5405,0,1725952901,13158.27711309,25350.80236113,53417.375628240006
2024-09-10,07:21:43.000,254,11056358,5125,0,1725952902,13158.29058570999,32274.218176709997,53417.41056384
2024-09-10,07:21:44.000,254,11056286,5285,0,1725952903,13158.35121249999,29043.29878512,53417.41056384
2024-09-10,07:21:45.000,254,11056312,5285,0,1725952904,13158.33773988,30427.973489280004,53417.473447920005
2024-09-10,07:21:46.000,254,11056258,5245,0,1725952905,13158.344476189995,31812.634095179994,53417.522357760005
2024-09-10,07:21:47.000,254,11056289,5684,0,1725952906,13158.35794881,32735.752914330005,53417.522357760005
2024-09-10,07:21:48.000,254,11056298,5245,0,1725952907,13158.37815774,28581.6935562,53417.6062032
2024-09-10,07:21:49.000,254,11056269,5925,0,1725952908,13158.39836667,30427.959391020006,53417.592228960006
2024-09-10,07:21:50.000,254,11056288,5205,0,1725952909,13158.405102979996,29504.79122796,53417.58524184001
2024-09-10,07:21:51.000,254,11056213,5565,0,1725952910,13158.43878453,24889.225328729997,53417.65511304
2024-09-10,07:21:52.000,254,11056247,5645,0,1725952911,13158.485938699996,28581.637163160005,53417.6760744
2024-09-10,07:21:53.000,254,11056250,4925,0,1725952912,13158.512883939991,29043.178949909998,53417.641138800005
2024-09-10,07:21:54.000,254,11056253,5525,0,1725952913,13158.573510729992,29504.798277089998,53417.641138800005
2024-09-10,07:21:55.000,254,11056212,5285,0,1725952914,13158.553301799991,31350.923129310002,53417.75293272001
2024-09-10,07:21:56.000,254,11056213,5684,0,1725952915,13158.560038110001,27658.412607060003,53417.72498424
2024-09-10,07:21:57.000,254,11056258,5285,0,1725952916,13158.620664900001,29043.052065569995,53417.78088120001
2024-09-10,07:21:58.000,254,11056258,5365,0,1725952917,13158.647610139997,29504.544508410007,53417.78088120001
2024-09-10,07:21:59.000,254,11056238,5405,0,1725952918,13158.701500620002,29042.99567253,53417.8158168
2024-09-10,07:22:00.000,254,11056217,5725,0,1725952919,13158.708236929997,33658.49812959001,53417.78088120001
2024-09-10,07:22:01.000,254,11056320,5285,0,1725952920,13158.755391099992,29966.001705600007,53417.76690696
2024-09-10,07:22:02.000,254,11056251,5884,0,1725952921,13158.782336340002,26273.533478130004,53417.82280392
2024-09-10,07:22:03.000,254,11056370,5285,0,1725952922,13158.735182169992,26735.06116662,53417.86472664
2024-09-10,07:22:04.000,254,11056299,5645,0,1725952923,13158.782336340002,34119.89893374,53417.83677816
2024-09-10,07:22:05.000,254,11056288,5285,0,1725952924,13158.842963130002,28119.559642530003,53417.82979104001
2024-09-10,07:22:06.000,254,11056291,5645,0,1725952925,13158.822754200002,27196.391479469996,53417.857739520005
2024-09-10,07:22:07.000,254,11056346,5285,0,1725952926,13158.890117299998,29965.726789530003,53417.885688
2024-09-10,07:22:08.000,254,11056330,5365,0,1725952927,13158.849699439997,27657.834578399998,53417.85075240001
2024-09-10,07:22:09.000,254,11056293,5525,0,1725952928,13158.883380990002,27196.285742520005,53417.857739520005
2024-09-10,07:22:10.000,254,11056291,5725,0,1725952929,13158.903589920003,29503.98762714,53417.87870088001
2024-09-10,07:22:11.000,254,11056294,5405,0,1725952930,13158.896853609993,33196.29372462,53417.885688
2024-09-10,07:22:12.000,254,11056305,5884,0,1725952931,13158.869908369998,31350.091331970005,53417.906649360004
2024-09-10,07:22:13.000,254,11056325,5884,0,1725952932,13158.903589920003,31350.112479360003,53417.87171376001
2024-09-10,07:22:14.000,254,11056308,5085,0,1725952933,13158.869908369998,31350.049037189994,53417.885688
2024-09-10,07:22:15.000,254,11056273,5684,0,1725952934,13158.869908369998,31349.957398500002,53417.86472664
2024-09-10,07:22:16.000,254,11056302,5205,0,1725952935,13158.849699439997,30426.817431960008,53417.92062360001
2024-09-10,07:22:17.000,254,11056299,5725,0,1725952936,13158.809281579997,29042.227317359997,53417.94158496
2024-09-10,07:22:18.000,254,11056263,5565,0,1725952937,13158.748654789997,25349.752040759995,53417.96254632
2024-09-10,07:22:19.000,254,11056267,5725,0,1725952938,13158.741918480002,34119.21516813,53417.92062360001
2024-09-10,07:22:20.000,254,11056291,5765,0,1725952939,13158.768863719997,26734.285762319996,53417.906649360004
2024-09-10,07:22:21.000,254,11056305,5805,0,1725952940,13158.748654789997,29503.585826730006,53417.89966224001
2024-09-10,07:22:22.000,254,11056291,5805,0,1725952941,13158.701500620002,30888.267580019994,53417.89267512
2024-09-10,07:22:23.000,254,11056282,5325,0,1725952942,13158.654346449992,28580.4247128,53417.85075240001
2024-09-10,07:22:24.000,254,11056313,5605,0,1725952943,13158.613928589992,26734.130681459996,53417.82280392
2024-09-10,07:22:25.000,254,11056261,5645,0,1725952944,13158.586983349996,29965.007778269995,53417.84376528
2024-09-10,07:22:26.000,254,11056308,5245,0,1725952945,13158.593719659992,31811.160827009997,53417.87870088001
2024-09-10,07:22:27.000,254,11056319,6084,0,1725952946,13158.560038110001,33195.82848204,53417.906649360004
2024-09-10,07:22:28.000,254,11056308,5605,0,1725952947,13158.512883939991,30888.006762210003,53417.92062360001
2024-09-10,07:22:29.000,254,11056279,5845,0,1725952948,13158.533092869991,29964.916139580004,53417.885688
2024-09-10,07:22:30.000,254,11056297,5565,0,1725952949,13158.492675009991,30887.929221779996,53417.91363648
2024-09-10,07:22:31.000,254,11056278,5285,0,1725952950,13158.519620250001,31811.062139190006,53417.857739520005
2024-09-10,07:22:32.000,254,11056249,5925,0,1725952951,13158.45899346,26272.419715590004,53417.84376528
2024-09-10,07:22:33.000,254,11056269,5925,0,1725952952,13158.465729769996,24426.167979029997,53417.808829680005
2024-09-10,07:22:34.000,254,11056258,5325,0,1725952953,13158.452257149991,32734.089319649996,53417.80184256001
2024-09-10,07:22:35.000,254,11056304,5445,0,1725952954,13158.45899346,30887.87987787,53417.82280392
2024-09-10,07:22:36.000,254,11056279,5725,0,1725952955,13158.432048219991,30426.27464895,53417.82280392
2024-09-10,07:22:37.000,254,11056313,5645,0,1725952956,13158.43878453,27657.038026709997,53417.8158168
2024-09-10,07:22:38.000,254,11056322,5165,0,1725952957,13158.45899346,29964.761058720003,53417.82280392
2024-09-10,07:22:39.000,254,11056316,5445,0,1725952958,13158.472466079991,26272.377420810008,53417.73197136001
2024-09-10,07:22:40.000,254,11056330,5205,0,1725952959,13158.45899346,33657.20813879999,53417.76690696
2024-09-10,07:22:41.000,254,11056299,5725,0,1725952960,13158.445520839996,33657.2786301,53417.759919840006
2024-09-10,07:22:42.000,254,11056335,5605,0,1725952961,13158.485938699996,25349.272699919995,53417.79485544
2024-09-10,07:22:43.000,254,11056275,5725,0,1725952962,13158.512883939991,33657.236335320005,53417.759919840006
2024-09-10,07:22:44.000,254,11056266,5445,0,1725952963,13158.539829180001,29503.282714140005,53417.808829680005
2024-09-10,07:22:45.000,254,11056303,5605,0,1725952964,13158.506147629996,29503.33910718,53417.73197136001
2024-09-10,07:22:46.000,254,11056301,5725,0,1725952965,13158.573510729992,29041.72682913,53417.73197136001
2024-09-10,07:22:47.000,254,11056325,5525,0,1725952966,13158.613928589992,27195.53853474,53417.7459456
2024-09-10,07:22:48.000,254,11056330,5125,0,1725952967,13158.627401209997,31810.97754963,53417.76690696
2024-09-10,07:22:49.000,254,11056360,5365,0,1725952968,13158.681291690002,28580.185042380006,53417.738958480004
2024-09-10,07:22:50.000,254,11056353,5925,0,1725952969,13158.721709550002,31349.463959400004,53417.76690696
2024-09-10,07:22:51.000,254,11056311,5725,0,1725952970,13158.768863719997,30887.89397613,53417.6760744
2024-09-10,07:22:52.000,254,11056296,5365,0,1725952971,13158.809281579997,23502.978668580006,53417.75293272001
2024-09-10,07:22:53.000,254,11056292,5285,0,1725952972,13158.822754200002,32734.004730090004,53417.70402288001
2024-09-10,07:22:54.000,254,11056287,5645,0,1725952973,13158.849699439997,30426.175961130008,53417.68306152001
2024-09-10,07:22:55.000,254,11056351,5485,0,1725952974,13158.802545270002,29502.951405030006,53417.73197136001
2024-09-10,07:22:56.000,254,11056335,5605,0,1725952975,13158.869908369998,28579.832585879994,53417.7459456
2024-09-10,07:22:57.000,254,11056284,5285,0,1725952976,13158.883380990002,29964.345160049998,53417.72498424
2024-09-10,07:22:58.000,254,11056320,5325,0,1725952977,13158.890117299998,29964.232373969993,53417.68306152001
2024-09-10,07:22:59.000,254,11056337,5725,0,1725952978,13158.910326229998,29041.07830917,53417.68306152001
2024-09-10,07:23:00.000,254,11056183,5725,0,1725952979,13158.950744089998,32271.7721286,53417.72498424
2024-09-10,07:23:01.000,254,11056328,5445,0,1725952980,13158.950744089998,28579.27570461,53417.62716456
2024-09-10,07:23:02.000,254,11056327,5765,0,1725952981,13158.937271469993,31348.448884679994,53417.63415168001
2024-09-10,07:23:03.000,254,11056377,5684,0,1725952982,13159.031579809998,30425.245475970005,53417.66210016001
2024-09-10,07:23:04.000,254,11056287,5765,0,1725952983,13159.038316119993,25809.70072413,53417.7459456
2024-09-10,07:23:05.000,254,11056344,5325,0,1725952984,13159.058525049993,27655.73393766,53417.70402288001
2024-09-10,07:23:06.000,254,11056309,5525,0,1725952985,13159.105679219989,30424.935314250004,53417.65511304
2024-09-10,07:23:07.000,254,11056340,5085,0,1725952986,13159.112415529999,28578.66947943,53417.70402288001
2024-09-10,07:23:08.000,254,11056314,5005,0,1725952987,13159.125888149989,33193.93226607,53417.64812592
2024-09-10,07:23:09.000,254,11056355,5605,0,1725952988,13159.146097079989,33655.36126674,53417.66210016001
2024-09-10,07:23:10.000,254,11056327,5725,0,1725952989,13159.166306009989,28578.295875540003,53417.65511304
2024-09-10,07:23:11.000,254,11056342,5205,0,1725952990,13159.18651493999,30885.94136712,53417.63415168001
2024-09-10,07:23:12.000,254,11056349,5765,0,1725952991,13159.199987559994,35501.23235028,53417.62716456
2024-09-10,07:23:13.000,254,11056370,5245,0,1725952992,13159.24714172999,29039.49225492,53417.66908728
2024-09-10,07:23:14.000,254,11056297,5605,0,1725952993,13159.27408697,27193.247567490005,53417.63415168001
2024-09-10,07:23:15.000,254,11056346,5285,0,1725952994,13159.260614349994,28116.274747949996,53417.66210016001
2024-09-10,07:23:16.000,254,11056300,5365,0,1725952995,13159.27408697,31346.869879560007,53417.62716456
2024-09-10,07:23:17.000,254,11056327,5565,0,1725952996,13159.30776851999,26269.91727444,53417.63415168001
2024-09-10,07:23:18.000,254,11056348,5044,0,1725952997,13159.30776851999,29500.561749960005,53417.63415168001
2024-09-10,07:23:19.000,254,11056368,5445,0,1725952998,13159.301032209994,28577.35129212,53417.61319032001
2024-09-10,07:23:20.000,254,11056340,5445,0,1725952999,13159.30776851999,29038.871931479996,53417.62716456
2024-09-10,07:23:21.000,254,11056367,5845,0,1725953000,13159.27408697,29038.808489310002,53417.571267600004
2024-09-10,07:23:22.000,254,11056356,5165,0,1725953001,13159.27408697,32731.00180071,53417.6062032
2024-09-10,07:23:23.000,254,11056289,5925,0,1725953002,13159.25387804,30884.728916759996,53417.57825472
2024-09-10,07:23:24.000,254,11056332,5205,0,1725953003,13159.27408697,32269.262638319997,53417.61319032001
2024-09-10,07:23:25.000,254,11056357,5925,0,1725953004,13159.240405419994,27653.80247604,53417.592228960006
2024-09-10,07:23:26.000,254,11056337,5525,0,1725953005,13159.179778629994,27192.162001470002,53417.61319032001
2024-09-10,07:23:27.000,254,11056359,5884,0,1725953006,13159.152833389999,30422.820575250007,53417.58524184001
2024-09-10,07:23:28.000,254,11056299,5684,0,1725953007,13159.078733979994,26730.514477770004,53417.571267600004
2024-09-10,07:23:29.000,254,11056325,5925,0,1725953008,13159.071997669998,31807.26970725,53417.58524184001
2024-09-10,07:23:30.000,254,11056384,5044,0,1725953009,13159.051788739998,25807.233528630008,53417.55729336
2024-09-10,07:23:31.000,254,11056319,5845,0,1725953010,13159.031579809998,35499.371379959994,53417.55729336
2024-09-10,07:23:32.000,254,11056335,6084,0,1725953011,13158.991161949998,29037.751119809996,53417.56428048001
2024-09-10,07:23:33.000,254,11056334,5085,0,1725953012,13158.950744089998,35037.561726269996,53417.571267600004
2024-09-10,07:23:34.000,254,11056375,5725,0,1725953013,13158.903589920003,27191.442990209995,53417.543319120006
2024-09-10,07:23:35.000,254,11056291,5805,0,1725953014,13158.869908369998,28114.371482849994,53417.543319120006
2024-09-10,07:23:36.000,254,11056249,5684,0,1725953015,13158.842963130002,32729.58492558,53417.49440928001
2024-09-10,07:23:37.000,254,11056317,5525,0,1725953016,13158.735182169992,29498.771270940008,53417.51537064001
2024-09-10,07:23:38.000,254,11056346,5565,0,1725953017,13158.694764309992,30883.283845109996,53417.473447920005
2024-09-10,07:23:39.000,254,11056315,5645,0,1725953018,13158.600455970001,28575.539665710006,53417.44549944001
2024-09-10,07:23:40.000,254,11056369,5765,0,1725953019,13158.539829180001,32729.204272560004,53417.44549944001
2024-09-10,07:23:41.000,254,11056354,5285,0,1725953020,13158.499411320001,30421.481240549998,53417.375628240006
2024-09-10,07:23:42.000,254,11056326,5445,0,1725953021,13158.452257149991,31344.430880579996,53417.36864112001
2024-09-10,07:23:43.000,254,11056322,5245,0,1725953022,13158.405102979996,30882.867946440005,53417.34767976001
2024-09-10,07:23:44.000,254,11056368,5165,0,1725953023,13158.33100356999,32267.331176699998,53417.31973128
2024-09-10,07:23:45.000,254,11056321,5405,0,1725953024,13158.304058329995,24882.902259120005,53417.2917828
2024-09-10,07:23:46.000,254,11056362,4925,0,1725953025,13158.27037677999,30882.578932110002,53417.235885840004
2024-09-10,07:23:47.000,254,11056307,5605,0,1725953026,13158.223222609995,29036.43998163,53417.26383432
2024-09-10,07:23:48.000,254,11056290,5165,0,1725953027,13158.22995891999,26267.302047210003,53417.28479568
2024-09-10,07:23:49.000,254,11056306,5245,0,1725953028,13158.223222609995,29959.417818179994,53417.24287296
2024-09-10,07:23:50.000,254,11056317,5925,0,1725953029,13158.2164863,31805.486277360003,53417.2917828
2024-09-10,07:23:51.000,254,11056333,5805,0,1725953030,13158.18954105999,26728.63236006,53417.235885840004
2024-09-10,07:23:52.000,254,11056329,5845,0,1725953031,13158.19627737,31805.38054041,53417.24986008001
2024-09-10,07:23:53.000,254,11056235,5525,0,1725953032,13158.142386889995,29036.221458600005,53417.21492448
2024-09-10,07:23:54.000,254,11056286,5205,0,1725953033,13158.10870533999,33189.963605879995,53417.16601464
2024-09-10,07:23:55.000,254,11056307,5645,0,1725953034,13158.07502379,27190.124802899998,53417.13107904001
2024-09-10,07:23:56.000,254,11056337,5765,0,1725953035,13158.034605929999,33189.956556749996,53417.10313056
2024-09-10,07:23:57.000,254,11056344,5165,0,1725953036,13157.994188069999,26267.097622440007,53417.07518208
2024-09-10,07:23:58.000,254,11056341,5605,0,1725953037,13157.980715449994,37343.57181969,53417.040246480006
2024-09-10,07:23:59.000,254,11056299,5525,0,1725953038,13157.940297589994,26728.604163540003,53417.03325936001
2024-09-10,07:24:00.000,254,11056365,5405,0,1725953039,13157.899879729994,27651.610196609996,53417.02627224
2024-09-10,07:24:01.000,254,11056318,5405,0,1725953040,13157.852725559998,26267.062376789996,53417.02627224
2024-09-10,07:24:02.000,254,11056327,5965,0,1725953041,13157.798835079993,31805.288901720007,53417.00531088
2024-09-10,07:24:03.000,254,11056363,5565,0,1725953042,13157.765153529988,28574.538689249996,53416.96338816001
2024-09-10,07:24:04.000,254,11056331,5605,0,1725953043,13157.704526740003,29497.629311879995,53416.95640104
2024-09-10,07:24:05.000,254,11056354,5165,0,1725953044,13157.724735669988,33189.801475889995,53416.9074912
2024-09-10,07:24:06.000,254,11056310,5285,0,1725953045,13157.677581499993,35035.876984200004,53416.970375280005
2024-09-10,07:24:07.000,254,11056352,5365,0,1725953046,13157.630427329997,29497.57996797,53416.900504080004
2024-09-10,07:24:08.000,254,11056324,5285,0,1725953047,13157.590009469997,28574.524590989997,53416.970375280005
2024-09-10,07:24:09.000,254,11056302,5245,0,1725953048,13157.522646370002,27189.990869429996,53416.87954272
2024-09-10,07:24:10.000,254,11056348,5205,0,1725953049,13157.475492199992,26728.505475719998,53416.92845256
2024-09-10,07:24:11.000,254,11056308,5365,0,1725953050,13157.462019580002,30882.170082569995,53416.87954272
2024-09-10,07:24:12.000,254,11056340,5445,0,1725953051,13157.408129099997,30420.65649234,53416.86556848001
2024-09-10,07:24:13.000,254,11056303,5684,0,1725953052,13157.340766000001,26266.970738100004,53416.851594240004
2024-09-10,07:24:14.000,254,11056353,5565,0,1725953053,13157.354238619992,27651.54675444,53416.9074912
2024-09-10,07:24:15.000,254,11056318,5245,0,1725953054,13157.273402899991,27651.55380357,53416.88652984
2024-09-10,07:24:16.000,254,11056292,5365,0,1725953055,13157.23972135,25805.464196999994,53416.87954272
2024-09-10,07:24:17.000,254,11056328,5285,0,1725953056,13157.212776109991,32266.81659021,53416.851594240004
2024-09-10,07:24:18.000,254,11056380,5205,0,1725953057,13157.21951242,31805.260705199995,53416.87954272
2024-09-10,07:24:19.000,254,11056367,5845,0,1725953058,13157.17235824999,28574.672622719998,53416.86556848001
2024-09-10,07:24:20.000,254,11056316,5285,0,1725953059,13157.1386767,29036.179163819994,53416.851594240004
2024-09-10,07:24:21.000,254,11056360,5365,0,1725953060,13157.084786219995,29959.255688189995,53416.78871016
2024-09-10,07:24:22.000,254,11056334,5285,0,1725953061,13157.03763205,29497.763245349997,53416.802684400005
2024-09-10,07:24:23.000,254,11056402,5125,0,1725953062,13157.05110466999,32266.922327160006,53416.79569728001
2024-09-10,07:24:24.000,254,11056331,5925,0,1725953063,13156.95006001999,31805.415786059995,53416.79569728001
2024-09-10,07:24:25.000,254,11056339,5765,0,1725953064,13156.91637847,28574.743114020006,53416.753774560006
2024-09-10,07:24:26.000,254,11056364,5245,0,1725953065,13156.85575168,29497.74914709,53416.78172304
2024-09-10,07:24:27.000,254,11056382,4925,0,1725953066,13156.801861199994,27651.73708095,53416.753774560006
2024-09-10,07:24:28.000,254,11056346,5325,0,1725953067,13156.815333819999,32266.99986759,53416.7677488
2024-09-10,07:24:29.000,254,11056303,5725,0,1725953068,13156.741234409994,28574.80655619,53416.76076168
2024-09-10,07:24:30.000,254,11056350,5085,0,1725953069,13156.714289169999,29036.341293809994,53416.78172304
2024-09-10,07:24:31.000,254,11056368,5165,0,1725953070,13156.680607619994,29497.854884040004,53416.77473592001
2024-09-10,07:24:32.000,254,11056306,5245,0,1725953071,13156.619980829993,29959.403719919996,53416.753774560006
2024-09-10,07:24:33.000,254,11056320,5405,0,1725953072,13156.606508209989,25805.71091655,53416.76076168
2024-09-10,07:24:34.000,254,11056385,5765,0,1725953073,13156.579562969993,29959.460112960005,53416.753774560006
2024-09-10,07:24:35.000,254,11056362,5405,0,1725953074,13156.518936179993,26267.245654169994,53416.82364576001
2024-09-10,07:24:36.000,254,11056199,5845,0,1725953075,13156.478518319993,30882.466146029998,53416.83063288
2024-09-10,07:24:37.000,254,11056398,5285,0,1725953076,13156.438100459993,26728.780391790002,53416.7677488
2024-09-10,07:24:38.000,254,11056257,5725,0,1725953077,13156.377473669992,29497.89012969,53416.79569728001
2024-09-10,07:24:39.000,254,11056270,5205,0,1725953078,13156.310110569997,27651.856916160003,53416.76076168
2024-09-10,07:24:40.000,254,11056309,5205,0,1725953079,13156.269692709997,32267.049211499994,53416.802684400005
2024-09-10,07:24:41.000,254,11056301,5645,0,1725953080,13156.229274849997,29036.404735980002,53416.82364576001
2024-09-10,07:24:42.000,254,11056293,5884,0,1725953081,13156.229274849997,35497.72893267,53416.85858136
2024-09-10,07:24:43.000,254,11056314,5165,0,1725953082,13156.161911750001,24882.690785219995,53416.802684400005
2024-09-10,07:24:44.000,254,11056170,5285,0,1725953083,13156.081076030001,27190.336276799993,53416.80967152
2024-09-10,07:24:45.000,254,11056321,5684,0,1725953084,13156.04065817,27651.87806355,53416.80967152
2024-09-10,07:24:46.000,254,11056331,5765,0,1725953085,13155.926140899996,23498.199358440004,53416.77473592001
2024-09-10,07:24:47.000,254,11056288,4925,0,1725953086,13155.91266827999,28113.433948560007,53416.74678744001
2024-09-10,07:24:48.000,254,11056274,5325,0,1725953087,13155.85204148999,30421.086489270005,53416.79569728001
2024-09-10,07:24:49.000,254,11056361,5925,0,1725953088,13155.81162362999,28574.97573531,53416.802684400005
2024-09-10,07:24:50.000,254,11056337,5725,0,1725953089,13155.75099683999,31344.134817119993,53416.83762
2024-09-10,07:24:51.000,254,11056327,5805,0,1725953090,13155.69710636,26267.407784159994,53416.83762
2024-09-10,07:24:52.000,254,11056359,6005,0,1725953091,13155.6566885,29959.53060426,53416.753774560006
2024-09-10,07:24:53.000,254,11056302,5365,0,1725953092,13155.602798019994,29959.579948169994,53416.81665864
2024-09-10,07:24:54.000,254,11056344,5085,0,1725953093,13155.542171229994,29036.566865970002,53416.78172304
2024-09-10,07:24:55.000,254,11056356,5245,0,1725953094,13155.495017059999,34113.357341099996,53416.83762
2024-09-10,07:24:56.000,254,11056365,5525,0,1725953095,13155.461335509994,28113.581980290008,53416.88652984
2024-09-10,07:24:57.000,254,11056326,5285,0,1725953096,13155.387236099989,30421.15698057,53416.82364576001
2024-09-10,07:24:58.000,254,11056327,5565,0,1725953097,13155.393972409998,30882.7410621,53416.872555600006
2024-09-10,07:24:59.000,254,11056338,5245,0,1725953098,13155.265982520003,33190.330160640005,53416.83063288
2024-09-10,07:25:00.000,254,11056309,5485,0,1725953099,13155.265982520003,29036.658504659994,53416.88652984
2024-09-10,07:25:01.000,254,11056264,5245,0,1725953100,13155.225564660002,27190.498406790008,53416.83762
2024-09-10,07:25:02.000,254,11056217,5925,0,1725953101,13155.191883109997,29959.67863599,53416.82364576001
2024-09-10,07:25:03.000,254,11056276,5165,0,1725953102,13155.144728940002,30421.192226219995,53416.89351696001
2024-09-10,07:25:04.000,254,11056235,5565,0,1725953103,13155.090838459997,30882.705816450005,53416.79569728001
2024-09-10,07:25:05.000,254,11056295,5925,0,1725953104,13155.050420599997,30421.276815780002,53416.851594240004
2024-09-10,07:25:06.000,254,11056306,5085,0,1725953105,13155.057156909992,26267.584012410007,53416.89351696001
2024-09-10,07:25:07.000,254,11056300,5325,0,1725953106,13154.976321189992,25344.57093021,53416.87954272
2024-09-10,07:25:08.000,254,11056260,5325,0,1725953107,13154.969584879997,29036.855880300005,53416.80967152
2024-09-10,07:25:09.000,254,11056150,5165,0,1725953108,13154.895485469991,29959.918306410007,53416.89351696001
2024-09-10,07:25:10.000,254,11056304,5405,0,1725953109,13154.902221780001,32729.112633869998,53416.85858136
2024-09-10,07:25:11.000,254,11056310,5405,0,1725953110,13154.888749159996,32267.655436679997,53416.84460712001
2024-09-10,07:25:12.000,254,11056325,5965,0,1725953111,13154.875276539991,29498.602091819994,53416.9074912
2024-09-10,07:25:13.000,254,11056294,5285,0,1725953112,13154.814649749991,25806.436976940007,53416.872555600006
2024-09-10,07:25:14.000,254,11056291,5565,0,1725953113,13154.828122369996,31806.33217296,53416.9773624
2024-09-10,07:25:15.000,254,11056288,5205,0,1725953114,13154.807913439996,26268.070402380006,53416.94941392
2024-09-10,07:25:16.000,254,11056324,5205,0,1725953115,13154.82138606,32729.55672906,53417.040246480006
2024-09-10,07:25:17.000,254,11056280,5125,0,1725953116,13154.787704509996,29498.919302669994,53417.05422072
2024-09-10,07:25:18.000,254,11056311,5725,0,1725953117,13154.73381402999,28114.45607241,53417.06120784001
2024-09-10,07:25:19.000,254,11056331,5485,0,1725953118,13154.71360509999,32729.817546870006,53417.040246480006
2024-09-10,07:25:20.000,254,11056294,5285,0,1725953119,13154.69339616999,34576.111578209995,53417.10313056
2024-09-10,07:25:21.000,254,11056322,5325,0,1725953120,13154.706868789995,32730.078364679997,53417.068194960004
2024-09-10,07:25:22.000,254,11056326,5205,0,1725953121,13154.73381402999,29037.849807630002,53417.089156320006
2024-09-10,07:25:23.000,254,11056315,5765,0,1725953122,13154.74055034,34576.3441995,53417.13107904001
2024-09-10,07:25:24.000,254,11056288,5245,0,1725953123,13154.67318723999,29961.12370764,53417.1520404
2024-09-10,07:25:25.000,254,11056331,5565,0,1725953124,13154.72034141,34115.006837520006,53417.17300176
2024-09-10,07:25:26.000,254,11056293,5925,0,1725953125,13154.73381402999,29499.835689569998,53417.21492448
2024-09-10,07:25:27.000,254,11056313,5485,0,1725953126,13154.70013248,29961.44091849,53417.256847200006
2024-09-10,07:25:28.000,254,11056351,5365,0,1725953127,13154.74055034,30423.095491319997,53417.2219116
2024-09-10,07:25:29.000,254,11056356,5325,0,1725953128,13154.70013248,28115.527540170006,53417.2917828
2024-09-10,07:25:30.000,254,11056307,5805,0,1725953129,13154.72034141,30884.905145009994,53417.33370552
2024-09-10,07:25:31.000,254,11056339,5645,0,1725953130,13154.72034141,30423.454996950008,53417.375628240006
2024-09-10,07:25:32.000,254,11056322,5085,0,1725953131,13154.73381402999,29038.914226260007,53417.361654
2024-09-10,07:25:33.000,254,11056299,5765,0,1725953132,13154.74055034,30423.638274330006,53417.41056384
2024-09-10,07:25:34.000,254,11056334,5485,0,1725953133,13154.727077719996,33192.94538787,53417.403576720004
2024-09-10,07:25:35.000,254,11056320,5245,0,1725953134,13154.727077719996,30423.8426991,53417.39658960001
2024-09-10,07:25:36.000,254,11056283,5765,0,1725953135,13154.767495579996,28116.21835491,53417.49440928001
2024-09-10,07:25:37.000,254,11056347,5805,0,1725953136,13154.794440819991,27654.76820685,53417.52934488
2024-09-10,07:25:38.000,254,11056191,5645,0,1725953137,13154.80117713,28116.366386640002,53417.55729336
2024-09-10,07:25:39.000,254,11056191,5725,0,1725953138,13154.84159499,30424.18810647,53417.64812592
2024-09-10,07:25:40.000,254,11056291,5645,0,1725953139,13154.855067609991,31808.86985976,53417.63415168001
2024-09-10,07:25:41.000,254,11056368,5005,0,1725953140,13154.882012850001,31347.398564310002,53417.65511304
2024-09-10,07:25:42.000,254,11056358,5565,0,1725953141,13154.902221780001,23962.849811520005,53417.71799712
2024-09-10,07:25:43.000,254,11056338,5085,0,1725953142,13154.956112259992,32270.637218670003,53417.68306152001
2024-09-10,07:25:44.000,254,11056331,5605,0,1725953143,13154.989793809997,32270.757053880006,53417.75293272001
2024-09-10,07:25:45.000,254,11056326,5325,0,1725953144,13155.023475360002,29040.035037930007,53417.80184256001
2024-09-10,07:25:46.000,254,11056283,5725,0,1725953145,13155.070629529997,26270.85480873,53417.82979104001
2024-09-10,07:25:47.000,254,11056332,5005,0,1725953146,13155.104311080002,27655.56475854,53417.82280392
2024-09-10,07:25:48.000,254,11056306,5765,0,1725953147,13155.144728940002,29501.774200319996,53417.82979104001
2024-09-10,07:25:49.000,254,11056316,5365,0,1725953148,13155.185146800002,30886.484150129996,53417.89966224001
2024-09-10,07:25:50.000,254,11056310,5205,0,1725953149,13155.212092039998,28578.775216380003,53417.89267512
2024-09-10,07:25:51.000,254,11056281,5765,0,1725953150,13155.232300969998,33194.298820829994,53417.91363648
2024-09-10,07:25:52.000,254,11056306,5165,0,1725953151,13155.272718829998,29501.992723350006,53417.99748192001
2024-09-10,07:25:53.000,254,11056330,4925,0,1725953152,13155.313136689998,26271.228412619996,53418.00446904
2024-09-10,07:25:54.000,254,11056298,5285,0,1725953153,13155.360290859993,29963.654345310002,53418.01145616
2024-09-10,07:25:55.000,254,11056312,5125,0,1725953154,13155.367027169988,30425.30186901,53418.04639176001
2024-09-10,07:25:56.000,254,11056273,5725,0,1725953155,13155.427653959989,31348.38544251,53418.074340240004
2024-09-10,07:25:57.000,254,11056272,5285,0,1725953156,13155.441126579994,30886.92824532,53418.08132736
2024-09-10,07:25:58.000,254,11056289,5805,0,1725953157,13155.535434919999,31348.491179460005,53418.15818568
2024-09-10,07:25:59.000,254,11056260,5085,0,1725953158,13155.54890753999,34117.81239126,53418.193121280005
2024-09-10,07:26:00.000,254,11056314,5445,0,1725953159,13155.582589089994,29963.971556160002,53418.2001084
2024-09-10,07:26:01.000,254,11056313,5605,0,1725953160,13155.63647957,35041.0228491,53418.22106976
2024-09-10,07:26:02.000,254,11056337,5805,0,1725953161,13155.703842669995,27194.720835660002,53418.23504400001
2024-09-10,07:26:03.000,254,11056310,5285,0,1725953162,13155.744260529995,28117.804409160002,53418.29094096
2024-09-10,07:26:04.000,254,11056346,5325,0,1725953163,13155.804887319995,25810.173015840002,53418.24901824
2024-09-10,07:26:05.000,254,11056347,5725,0,1725953164,13155.81835994,26271.764146500005,53418.33286368001
2024-09-10,07:26:06.000,254,11056357,5565,0,1725953165,13155.8587778,34118.11550385,53418.34683792
2024-09-10,07:26:07.000,254,11056345,5765,0,1725953166,13155.85204148999,29964.14778441,53418.3398508
2024-09-10,07:26:08.000,254,11056350,5405,0,1725953167,13155.93287720999,34118.073209070004,53418.360812160005
2024-09-10,07:26:09.000,254,11056306,5365,0,1725953168,13155.98003138,28579.487178509997,53418.41670912
2024-09-10,07:26:10.000,254,11056355,5684,0,1725953169,13156.02044924,27194.854769130005,53418.45164472001
2024-09-10,07:26:11.000,254,11056313,5845,0,1725953170,13156.074339719991,27656.410654139996,53418.46561896
2024-09-10,07:26:12.000,254,11056306,5445,0,1725953171,13156.161911750001,28579.522424159994,53418.49356744
2024-09-10,07:26:13.000,254,11056325,5845,0,1725953172,13156.188856989997,26271.693655199997,53418.479593200005
2024-09-10,07:26:14.000,254,11056380,5285,0,1725953173,13156.209065919997,31348.780193790008,53418.54946440001
2024-09-10,07:26:15.000,254,11056302,5445,0,1725953174,13156.283165330002,30887.139719219995,53418.5844
2024-09-10,07:26:16.000,254,11056332,5445,0,1725953175,13156.310110569997,29040.986670479993,53418.5844
2024-09-10,07:26:17.000,254,11056317,5845,0,1725953176,13156.316846879992,32271.765079470002,53418.598374240006
2024-09-10,07:26:18.000,254,11056323,5645,0,1725953177,13156.438100459993,25810.102524539994,53418.57042576001
2024-09-10,07:26:19.000,254,11056334,5285,0,1725953178,13156.384209980002,33194.86980036,53418.59138712001
2024-09-10,07:26:20.000,254,11056336,5285,0,1725953179,13156.485254630003,26271.623163900003,53418.61933560001
2024-09-10,07:26:21.000,254,11056352,4925,0,1725953180,13156.498727249993,29040.866835270004,53418.696193920005
2024-09-10,07:26:22.000,254,11056340,5365,0,1725953181,13156.525672489988,28579.339146779996,53418.64029696001
2024-09-10,07:26:23.000,254,11056299,5725,0,1725953182,13156.518936179993,29502.472064190006,53418.66125832
2024-09-10,07:26:24.000,254,11056350,5285,0,1725953183,13156.539145109993,31348.603965539995,53418.70318104
2024-09-10,07:26:25.000,254,11056373,5765,0,1725953184,13156.579562969993,32733.285718829997,53418.66125832
2024-09-10,07:26:26.000,254,11056341,5684,0,1725953185,13156.593035589998,27194.57985306,53418.66824544001
2024-09-10,07:26:27.000,254,11056290,5325,0,1725953186,13156.606508209989,28117.67752482,53418.696193920005
2024-09-10,07:26:28.000,254,11056283,5845,0,1725953187,13156.633453449998,31810.061162729995,53418.68920680001
2024-09-10,07:26:29.000,254,11056318,5205,0,1725953188,13156.653662379998,27194.537558280004,53418.68221968
2024-09-10,07:26:30.000,254,11056329,5765,0,1725953189,13156.707552859989,26271.524476079998,53418.73811664001
2024-09-10,07:26:31.000,254,11056280,5325,0,1725953190,13156.727761789989,23502.217362540003,53418.696193920005
2024-09-10,07:26:32.000,254,11056286,5205,0,1725953191,13156.78838857999,31809.99772056,53418.766065120006
2024-09-10,07:26:33.000,254,11056286,5325,0,1725953192,13156.761443339994,29040.697656150005,53418.73112952
2024-09-10,07:26:34.000,254,11056356,5325,0,1725953193,13156.754707029999,30425.344163789996,53418.73112952
2024-09-10,07:26:35.000,254,11056376,5165,0,1725953194,13156.754707029999,31809.962474910004,53418.7940136
2024-09-10,07:26:36.000,254,11056302,5285,0,1725953195,13156.741234409994,21655.895134680002,53418.766065120006
2024-09-10,07:26:37.000,254,11056334,5085,0,1725953196,13156.76817964999,24886.701740189994,53418.7241424
2024-09-10,07:26:38.000,254,11056357,5645,0,1725953197,13156.78838857999,31348.357245990002,53418.77305224
2024-09-10,07:26:39.000,254,11056360,5085,0,1725953198,13156.795124889999,30886.695624030006,53418.75209088
2024-09-10,07:26:40.000,254,11056364,5285,0,1725953199,13156.82880643999,29502.04911639,53418.78702648001
2024-09-10,07:26:41.000,254,11056362,5365,0,1725953200,13156.89616954,31809.68050971,53418.83593632001
2024-09-10,07:26:42.000,254,11056383,5805,0,1725953201,13156.87596061,28578.81046203,53418.80798784001
2024-09-10,07:26:43.000,254,11056355,5605,0,1725953202,13156.882696919994,26732.586921990005,53418.814974960005
2024-09-10,07:26:44.000,254,11056394,5165,0,1725953203,13156.90964215999,30886.512346649994,53418.75907800001
2024-09-10,07:26:45.000,254,11056365,5565,0,1725953204,13156.95006001999,27194.079364830002,53418.814974960005
2024-09-10,07:26:46.000,254,11056368,5085,0,1725953205,13156.943323709995,30886.399560570004,53418.84292344
2024-09-10,07:26:47.000,254,11056165,5645,0,1725953206,13156.9365874,29040.218315310005,53418.83593632001
2024-09-10,07:26:48.000,254,11056321,5765,0,1725953207,13156.9365874,27655.41672681,53418.8289492
2024-09-10,07:26:49.000,254,11056299,5445,0,1725953208,13156.983741569995,30886.244479710003,53418.80798784001
2024-09-10,07:26:50.000,254,11056305,5684,0,1725953209,13157.05110466999,29040.084381840003,53418.80100072
2024-09-10,07:26:51.000,254,11056286,5044,0,1725953210,13157.05110466999,34116.98764305,53418.863884800005
2024-09-10,07:26:52.000,254,11056311,5725,0,1725953211,13157.084786219995,29040.013890539994,53418.88484616001
2024-09-10,07:26:53.000,254,11056346,5044,0,1725953212,13157.084786219995,32732.334086279996,53418.85689768001
2024-09-10,07:26:54.000,254,11056285,5765,0,1725953213,13157.07131359999,30886.13874276,53418.80798784001
2024-09-10,07:26:55.000,254,11056326,5285,0,1725953214,13157.09825884,33655.36831587,53418.85689768001
2024-09-10,07:26:56.000,254,11056313,5525,0,1725953215,13157.104995149995,31809.165923220004,53418.84292344
2024-09-10,07:26:57.000,254,11056301,5684,0,1725953216,13157.09152252999,30885.96251451,53418.84292344
2024-09-10,07:26:58.000,254,11056274,5445,0,1725953217,13157.07131359999,34116.71272698,53418.80798784001
2024-09-10,07:26:59.000,254,11056270,5525,0,1725953218,13157.044368359995,29501.358301650005,53418.80100072
2024-09-10,07:27:00.000,254,11056276,5365,0,1725953219,13157.084786219995,31809.03903888,53418.84991056
2024-09-10,07:27:01.000,254,11056313,5884,0,1725953220,13157.07804991,30885.877924950008,53418.88484616001
2024-09-10,07:27:02.000,254,11056299,5805,0,1725953221,13157.07131359999,33193.537514790005,53418.85689768001
2024-09-10,07:27:03.000,254,11056270,5285,0,1725953222,13157.05784098,32270.404597379995,53418.88484616001
2024-09-10,07:27:04.000,254,11056304,5445,0,1725953223,13157.07804991,29962.653368850006,53418.80798784001
2024-09-10,07:27:05.000,254,11056339,5485,0,1725953224,13157.09825884,26731.896107249995,53418.863884800005
2024-09-10,07:27:06.000,254,11056295,5645,0,1725953225,13157.11846777,32270.34115521,53418.82196208
2024-09-10,07:27:07.000,254,11056335,5645,0,1725953226,13157.17235824999,28578.00686121,53418.83593632001
2024-09-10,07:27:08.000,254,11056297,5645,0,1725953227,13157.226248729996,30424.131713430004,53418.84292344
2024-09-10,07:27:09.000,254,11056320,5445,0,1725953228,13157.212776109991,24885.651419820002,53418.82196208
2024-09-10,07:27:10.000,254,11056311,5805,0,1725953229,13157.253193969991,29039.47815666,53418.84292344
2024-09-10,07:27:11.000,254,11056326,4965,0,1725953230,13157.21951242,29039.4640584,53418.8988204
2024-09-10,07:27:12.000,254,11056362,5684,0,1725953231,13157.253193969991,26270.262681809996,53418.8988204
2024-09-10,07:27:13.000,254,11056319,5965,0,1725953232,13157.307084449996,24885.623223300005,53418.87087192
2024-09-10,07:27:14.000,254,11056296,5285,0,1725953233,13157.300348140001,28116.267698819996,53418.863884800005
2024-09-10,07:27:15.000,254,11056284,5245,0,1725953234,13157.293611829991,29039.280781020003,53418.82196208
2024-09-10,07:27:16.000,254,11056316,5325,0,1725953235,13157.266666589996,29039.30192841,53418.84292344
2024-09-10,07:27:17.000,254,11056296,4485,0,1725953236,13157.232985039991,28577.717846879998,53418.80100072
2024-09-10,07:27:18.000,254,11056330,5445,0,1725953237,13157.232985039991,29500.78027299,53418.82196208
2024-09-10,07:27:19.000,254,11056290,5325,0,1725953238,13157.266666589996,32269.960502190006,53418.8289492
2024-09-10,07:27:20.000,254,11056347,5485,0,1725953239,13157.300348140001,30885.264650640005,53418.87785904001
2024-09-10,07:27:21.000,254,11056339,5725,0,1725953240,13157.226248729996,30885.208257599996,53418.863884800005
2024-09-10,07:27:22.000,254,11056345,5925,0,1725953241,13157.226248729996,30423.638274330006,53418.80798784001
2024-09-10,07:27:23.000,254,11056323,5565,0,1725953242,13157.19930349,30885.074324129993,53418.7940136
2024-09-10,07:27:24.000,254,11056300,5165,0,1725953243,13157.206039799996,26269.670554890006,53418.863884800005
2024-09-10,07:27:25.000,254,11056309,5925,0,1725953244,13157.212776109991,32269.572800039998,53418.78702648001
2024-09-10,07:27:26.000,254,11056319,5684,0,1725953245,13157.165621939996,31346.425784370003,53418.745103760004
2024-09-10,07:27:27.000,254,11056291,5845,0,1725953246,13157.185830869996,29038.639310190003,53418.766065120006
2024-09-10,07:27:28.000,254,11056350,5325,0,1725953247,13157.15888563,31346.30594916,53418.78702648001
2024-09-10,07:27:29.000,254,11056330,5245,0,1725953248,13157.206039799996,35038.49221143,53418.766065120006
2024-09-10,07:27:30.000,254,11056365,5725,0,1725953249,13157.226248729996,31807.727900700003,53418.80100072
2024-09-10,07:27:31.000,254,11056330,5445,0,1725953250,13157.226248729996,26269.219410570004,53418.814974960005
2024-09-10,07:27:32.000,254,11056345,5645,0,1725953251,13157.15888563,32269.178048760004,53418.75209088
2024-09-10,07:27:33.000,254,11056326,5365,0,1725953252,13157.17909456,24884.594050319996,53418.68920680001
2024-09-10,07:27:34.000,254,11056292,5485,0,1725953253,13157.165621939996,32269.037066160003,53418.78003936
2024-09-10,07:27:35.000,254,11056330,5325,0,1725953254,13157.145413009996,29961.321083279996,53418.71016816001
2024-09-10,07:27:36.000,254,11056356,5085,0,1725953255,13157.125204079995,29038.251608039995,53418.7940136
2024-09-10,07:27:37.000,254,11056336,5165,0,1725953256,13157.165621939996,27653.605100400004,53418.78702648001
2024-09-10,07:27:38.000,254,11056376,5245,0,1725953257,13157.15888563,28576.604084339997,53418.73811664001
2024-09-10,07:27:39.000,254,11056344,5044,0,1725953258,13157.17909456,26730.486281250007,53418.78003936
2024-09-10,07:27:40.000,254,11056178,5285,0,1725953259,13157.17235824999,33653.46505077,53418.73112952
2024-09-10,07:27:41.000,254,11056356,5245,0,1725953260,13157.185830869996,27653.576903880006,53418.71016816001
2024-09-10,07:27:42.000,254,11056270,5445,0,1725953261,13157.232985039991,27653.64034605,53418.67523256
2024-09-10,07:27:43.000,254,11056305,6084,0,1725953262,13157.212776109991,29499.758149140005,53418.73811664001
2024-09-10,07:27:44.000,254,11056382,5245,0,1725953263,13157.21951242,30884.235477659997,53418.71715528001
2024-09-10,07:27:45.000,254,11056379,5684,0,1725953264,13157.23972135,24422.826691409995,53418.7241424
2024-09-10,07:27:46.000,254,11056328,5205,0,1725953265,13157.25993028,28115.189181930007,53418.7241424
2024-09-10,07:27:47.000,254,11056384,5125,0,1725953266,13157.300348140001,30884.305968960005,53418.73811664001
2024-09-10,07:27:48.000,254,11056344,5245,0,1725953267,13157.293611829991,29499.631264800002,53418.82196208
2024-09-10,07:27:49.000,254,11056325,5565,0,1725953268,13157.334029689991,31345.763166150005,53418.71016816001
2024-09-10,07:27:50.000,254,11056292,5205,0,1725953269,13157.381183860001,28576.618182599996,53418.64029696001
2024-09-10,07:27:51.000,254,11056320,5325,0,1725953270,13157.387920169997,34115.05618143,53418.78003936
2024-09-10,07:27:52.000,254,11056279,5965,0,1725953271,13157.428338029997,29038.145871090004,53418.696193920005
2024-09-10,07:27:53.000,254,11056339,5684,0,1725953272,13157.408129099997,30422.714838300002,53418.73112952
2024-09-10,07:27:54.000,254,11056275,5684,0,1725953273,13157.387920169997,28576.540642170003,53418.75209088
2024-09-10,07:27:55.000,254,11056299,5525,0,1725953274,13157.394656479992,27191.950527570007,53418.73811664001
2024-09-10,07:27:56.000,254,11056338,5605,0,1725953275,13157.381183860001,28576.533593040003,53418.7241424
2024-09-10,07:27:57.000,254,11056300,5245,0,1725953276,13157.421601720001,32730.318035100005,53418.78702648001
2024-09-10,07:27:58.000,254,11056284,5325,0,1725953277,13157.408129099997,27653.506412579998,53418.78702648001
2024-09-10,07:27:59.000,254,11056306,5405,0,1725953278,13157.401392790001,29961.201248070007,53418.82196208
2024-09-10,07:28:00.000,254,11056320,5325,0,1725953279,13157.414865409992,28576.597035209998,53418.77305224
2024-09-10,07:28:01.000,254,11056304,5365,0,1725953280,13157.414865409992,27653.548707359994,53418.85689768001
2024-09-10,07:28:02.000,254,11056302,5285,0,1725953281,13157.462019580002,28115.083444980002,53418.84991056
2024-09-10,07:28:03.000,254,11056297,5725,0,1725953282,13157.455283269992,30422.834673510006,53418.83593632001
2024-09-10,07:28:04.000,254,11056307,5645,0,1725953283,13157.475492199992,29961.342230669994,53418.8988204
2024-09-10,07:28:05.000,254,11056291,5845,0,1725953284,13157.482228510002,26730.676607760004,53418.84292344
2024-09-10,07:28:06.000,254,11056278,4965,0,1725953285,13157.502437440002,33653.7540651,53418.863884800005
2024-09-10,07:28:07.000,254,11056305,5605,0,1725953286,13157.488964819997,31346.12972091,53418.863884800005
2024-09-10,07:28:08.000,254,11056313,5725,0,1725953287,13157.502437440002,31807.74904809,53418.88484616001
2024-09-10,07:28:09.000,254,11056321,5684,0,1725953288,13157.495701129992,27192.465114060004,53418.87087192
2024-09-10,07:28:10.000,254,11056345,5565,0,1725953289,13157.529382679997,27654.070342980005,53418.84292344
2024-09-10,07:28:11.000,254,11056309,5565,0,1725953290,13157.542855300002,33654.12061986,53418.8289492
2024-09-10,07:28:12.000,254,11056302,5245,0,1725953291,13157.563064230002,27654.225423840006,53418.91978176
2024-09-10,07:28:13.000,254,11056298,5085,0,1725953292,13157.515910059992,27654.190178189994,53418.863884800005
2024-09-10,07:28:14.000,254,11056317,5684,0,1725953293,13157.522646370002,31808.0803572,53418.89183328
2024-09-10,07:28:15.000,254,11056304,5125,0,1725953294,13157.536118989992,30885.032029349997,53418.9686916
2024-09-10,07:28:16.000,254,11056322,5325,0,1725953295,13157.563064230002,28577.37948864,53418.92676888001
2024-09-10,07:28:17.000,254,11056315,5605,0,1725953296,13157.536118989992,32269.636242210006,53418.933756000006
2024-09-10,07:28:18.000,254,11056327,5525,0,1725953297,13157.522646370002,30884.933341530006,53418.91978176
2024-09-10,07:28:19.000,254,11056366,5085,0,1725953298,13157.488964819997,27654.225423840006,53418.85689768001
2024-09-10,07:28:20.000,254,11056315,5925,0,1725953299,13157.502437440002,26269.635309239995,53418.8988204
2024-09-10,07:28:21.000,254,11056328,5205,0,1725953300,13157.502437440002,34577.30993031,53418.933756000006
2024-09-10,07:28:22.000,254,11056353,5765,0,1725953301,13157.441810650002,26731.120702950007,53418.89183328
2024-09-10,07:28:23.000,254,11056290,4925,0,1725953302,13157.475492199992,28577.160965610004,53418.89183328
2024-09-10,07:28:24.000,254,11056341,5725,0,1725953303,13157.394656479992,30884.84170284,53418.863884800005
2024-09-10,07:28:25.000,254,11056309,5884,0,1725953304,13157.387920169997,25346.3543601,53418.84991056
2024-09-10,07:28:26.000,254,11056317,5765,0,1725953305,13157.441810650002,28115.485245389995,53418.92676888001
2024-09-10,07:28:27.000,254,11056371,5725,0,1725953306,13157.468755889997,33192.30391704,53419.00362720001
2024-09-10,07:28:28.000,254,11056339,5684,0,1725953307,13157.455283269992,25346.142886200003,53418.97567872001
2024-09-10,07:28:29.000,254,11056349,5645,0,1725953308,13157.435074339992,29038.34324673,53418.98965296
2024-09-10,07:28:30.000,254,11056318,5285,0,1725953309,13157.435074339992,24422.988821399995,53418.99664008
2024-09-10,07:28:31.000,254,11056324,5165,0,1725953310,13157.421601720001,29499.744050880006,53418.97567872001
2024-09-10,07:28:32.000,254,11056337,5925,0,1725953311,13157.387920169997,29038.152920220004,53418.94074312
2024-09-10,07:28:33.000,254,11056330,5445,0,1725953312,13157.387920169997,27191.985773220003,53419.04554992001
2024-09-10,07:28:34.000,254,11056348,5405,0,1725953313,13157.428338029997,29038.103576309994,53418.96170448
2024-09-10,07:28:35.000,254,11056330,5405,0,1725953314,13157.401392790001,29961.13075677,53419.00362720001
2024-09-10,07:28:36.000,254,11056326,5245,0,1725953315,13157.374447549992,29037.983741100004,53419.00362720001
2024-09-10,07:28:37.000,254,11056335,5925,0,1725953316,13157.334029689991,32730.127708590007,53419.00362720001
2024-09-10,07:28:38.000,254,11056293,5485,0,1725953317,13157.387920169997,30884.009905500003,53419.00362720001
2024-09-10,07:28:39.000,254,11056225,6084,0,1725953318,13157.374447549992,24422.523578819993,53419.06651128
2024-09-10,07:28:40.000,254,11056203,5485,0,1725953319,13157.374447549992,31345.50939747,53419.06651128
2024-09-10,07:28:41.000,254,11056312,5165,0,1725953320,13157.374447549992,33653.16898731,53419.05253704001
2024-09-10,07:28:42.000,254,11056211,5684,0,1725953321,13157.374447549992,29499.34225047,53419.04554992001
2024-09-10,07:28:43.000,254,11056320,5365,0,1725953322,13157.401392790001,27653.231496509994,53419.01061432
2024-09-10,07:28:44.000,254,11056363,5565,0,1725953323,13157.394656479992,32268.58592184,53419.05952416
2024-09-10,07:28:45.000,254,11056328,5165,0,1725953324,13157.394656479992,28576.329168270007,53419.08747264
2024-09-10,07:28:46.000,254,11056228,5125,0,1725953325,13157.354238619992,33653.232429480006,53419.101446880006
2024-09-10,07:28:47.000,254,11056330,5085,0,1725953326,13157.394656479992,30422.510413530006,53419.101446880006
2024-09-10,07:28:48.000,254,11056343,5405,0,1725953327,13157.374447549992,29961.003872429996,53419.12939536
2024-09-10,07:28:49.000,254,11056363,5645,0,1725953328,13157.374447549992,27653.372479109996,53419.13638248
2024-09-10,07:28:50.000,254,11056324,5445,0,1725953329,13157.334029689991,31345.692674849997,53419.08747264
2024-09-10,07:28:51.000,254,11056329,5725,0,1725953330,13157.293611829991,29499.518478719998,53419.080485520004
2024-09-10,07:28:52.000,254,11056349,4965,0,1725953331,13157.286875519996,23961.14392206,53419.12939536
2024-09-10,07:28:53.000,254,11056316,5165,0,1725953332,13157.253193969991,25807.32516732,53419.108434
2024-09-10,07:28:54.000,254,11056360,5365,0,1725953333,13157.25993028,30422.644346999994,53419.09445976001
2024-09-10,07:28:55.000,254,11056331,5684,0,1725953334,13157.21951242,26730.41578995,53419.14336960001
2024-09-10,07:28:56.000,254,11056311,5365,0,1725953335,13157.165621939996,29961.11665851,53419.16433096
2024-09-10,07:28:57.000,254,11056340,5085,0,1725953336,13157.11846777,29961.166002419995,53419.101446880006
2024-09-10,07:28:58.000,254,11056332,5285,0,1725953337,13157.125204079995,28576.639329989994,53419.15734384
2024-09-10,07:28:59.000,254,11056334,5245,0,1725953338,13157.09825884,29499.610117410004,53419.15734384
2024-09-10,07:29:00.000,254,11056344,5365,0,1725953339,13157.064577289995,30422.72188743,53419.17131808001
2024-09-10,07:29:01.000,254,11056357,5845,0,1725953340,13157.044368359995,28115.083444980002,53419.22022792001
2024-09-10,07:29:02.000,254,11056309,5645,0,1725953341,13156.99721419,34576.485182100005,53419.21324080001
2024-09-10,07:29:03.000,254,11056329,5605,0,1725953342,13156.983741569995,28115.10459237,53419.16433096
2024-09-10,07:29:04.000,254,11056310,5285,0,1725953343,13156.97700526,34576.57682079,53419.248176400004
2024-09-10,07:29:05.000,254,11056296,5285,0,1725953344,13156.923114779995,29499.708805229995,53419.21324080001
2024-09-10,07:29:06.000,254,11056318,5325,0,1725953345,13156.95006001999,34115.07027969,53419.21324080001
2024-09-10,07:29:07.000,254,11056354,5285,0,1725953346,13156.95679633,33653.58488598,53419.20625368
2024-09-10,07:29:08.000,254,11056281,5725,0,1725953347,13156.9365874,32269.008869640005,53419.22022792001
2024-09-10,07:29:09.000,254,11056269,5684,0,1725953348,13156.92985108999,29499.80044392,53419.23420216
2024-09-10,07:29:10.000,254,11056349,5525,0,1725953349,13156.92985108999,29499.793394790002,53419.23420216
2024-09-10,07:29:11.000,254,11056288,5285,0,1725953350,13156.862487989994,29499.835689569998,53419.24118928001
2024-09-10,07:29:12.000,254,11056265,5845,0,1725953351,13156.862487989994,29499.779296530003,53419.269137760006
2024-09-10,07:29:13.000,254,11056147,5565,0,1725953352,13156.87596061,33192.050148359995,53419.26215064001
2024-09-10,07:29:14.000,254,11056273,5565,0,1725953353,13156.85575168,32730.53655813,53419.199266560005
2024-09-10,07:29:15.000,254,11056281,5485,0,1725953354,13156.86922429999,29961.328132409995,53419.21324080001
2024-09-10,07:29:16.000,254,11056335,5765,0,1725953355,13156.85575168,25807.529592089995,53419.199266560005
2024-09-10,07:29:17.000,254,11056254,5365,0,1725953356,13156.822070129994,34115.16191838001,53419.17131808001
2024-09-10,07:29:18.000,254,11056318,5205,0,1725953357,13156.80859750999,29499.835689569998,53419.22721504
2024-09-10,07:29:19.000,254,11056278,5205,0,1725953358,13156.815333819999,27192.1690506,53419.22721504
2024-09-10,07:29:20.000,254,11056283,5845,0,1725953359,13156.822070129994,30884.425804169994,53419.25516352
2024-09-10,07:29:21.000,254,11056300,5165,0,1725953360,13156.82880643999,29961.398623710003,53419.25516352
2024-09-10,07:29:22.000,254,11056318,5405,0,1725953361,13156.83554275,32269.05116442,53419.25516352
2024-09-10,07:29:23.000,254,11056313,5925,0,1725953362,13156.842279059994,28115.231476710003,53419.1783052
2024-09-10,07:29:24.000,254,11056334,5245,0,1725953363,13156.842279059994,30884.397607649997,53419.22721504
2024-09-10,07:29:25.000,254,11056314,5165,0,1725953364,13156.83554275,24423.002919659993,53419.25516352
2024-09-10,07:29:26.000,254,11056330,5365,0,1725953365,13156.87596061,28115.238525840003,53419.199266560005
2024-09-10,07:29:27.000,254,11056319,5005,0,1725953366,13156.82880643999,30884.397607649997,53419.15734384
2024-09-10,07:29:28.000,254,11056336,5285,0,1725953367,13156.87596061,29961.370427190006,53419.12939536
2024-09-10,07:29:29.000,254,11056319,5605,0,1725953368,13156.801861199994,28576.794410849994,53419.269137760006
2024-09-10,07:29:30.000,254,11056329,5805,0,1725953369,13156.84901536999,31345.918247010006,53419.283112
2024-09-10,07:29:31.000,254,11056363,5884,0,1725953370,13156.84901536999,28576.72391955,53419.248176400004
2024-09-10,07:29:32.000,254,11056353,5645,0,1725953371,13156.842279059994,28576.73801781,53419.27612488
2024-09-10,07:29:33.000,254,11056302,4325,0,1725953372,13156.882696919994,24422.93242836,53419.20625368
2024-09-10,07:29:34.000,254,11056385,5565,0,1725953373,13156.882696919994,29499.856836959996,53419.13638248
2024-09-10,07:29:35.000,254,11056305,5005,0,1725953374,13156.92985108999,32730.550656389998,53419.17131808001
2024-09-10,07:29:36.000,254,11056286,5325,0,1725953375,13156.95006001999,25807.515493829997,53419.22022792001
2024-09-10,07:29:37.000,254,11056313,5765,0,1725953376,13156.9365874,29038.293902820005,53419.18529232
2024-09-10,07:29:38.000,254,11056298,5445,0,1725953377,13156.963532639995,29499.842738699997,53419.19227944001
2024-09-10,07:29:39.000,254,11056297,5725,0,1725953378,13156.97026894999,22576.976755259995,53419.17131808001
2024-09-10,07:29:40.000,254,11056324,5445,0,1725953379,13156.97700526,28115.407704960002,53419.18529232
2024-09-10,07:29:41.000,254,11056349,5765,0,1725953380,13157.024159429995,30884.623179810005,53419.11542112
2024-09-10,07:29:42.000,254,11056361,4805,0,1725953381,13157.03763205,26269.346294910007,53419.15734384
2024-09-10,07:29:43.000,254,11056325,5845,0,1725953382,13157.064577289995,30423.180080880004,53419.1783052
2024-09-10,07:29:44.000,254,11056362,5245,0,1725953383,13157.104995149995,26730.958572960008,53419.150356720005
2024-09-10,07:29:45.000,254,11056325,5805,0,1725953384,13157.165621939996,33192.4589979,53419.199266560005
2024-09-10,07:29:46.000,254,11056353,5765,0,1725953385,13157.15888563,26269.557768810002,53419.12939536
2024-09-10,07:29:47.000,254,11056285,5645,0,1725953386,13157.145413009996,30884.954488920004,53419.12240824001
2024-09-10,07:29:48.000,254,11056360,4565,0,1725953387,13157.19930349,29038.878980609996,53419.19227944001
2024-09-10,07:29:49.000,254,11056317,5605,0,1725953388,13157.206039799996,29038.970619300002,53419.199266560005
2024-09-10,07:29:50.000,254,11056341,5485,0,1725953389,13157.226248729996,31346.700700440007,53419.24118928001
2024-09-10,07:29:51.000,254,11056369,5805,0,1725953390,13157.320557070001,28577.52047124,53419.20625368
2024-09-10,07:29:52.000,254,11056352,5165,0,1725953391,13157.354238619992,29500.737978210003,53419.22022792001
2024-09-10,07:29:53.000,254,11056388,5325,0,1725953392,13157.367711239996,35039.345156159994,53419.248176400004
2024-09-10,07:29:54.000,254,11056319,5765,0,1725953393,13157.374447549992,28116.288846209995,53419.26215064001
2024-09-10,07:29:55.000,254,11056382,5325,0,1725953394,13157.408129099997,30424.00482909,53419.29009912001
2024-09-10,07:29:56.000,254,11056319,5725,0,1725953395,13157.448546959997,31808.679533250004,53419.31106048001
2024-09-10,07:29:57.000,254,11056342,5165,0,1725953396,13157.455283269992,31808.834614110005,53419.318047600005
2024-09-10,07:29:58.000,254,11056347,5725,0,1725953397,13157.448546959997,29962.766154929996,53419.38093168001
2024-09-10,07:29:59.000,254,11056386,5205,0,1725953398,13157.441810650002,25347.45402438,53419.38093168001
2024-09-10,07:30:00.000,254,11056354,5245,0,1725953399,13157.488964819997,33655.311922830006,53419.33900896001
2024-09-10,07:30:01.000,254,11056350,5085,0,1725953400,13157.502437440002,28116.895071389998,53419.42984152001
2024-09-10,07:30:02.000,254,11056222,5405,0,1725953401,13157.536118989992,29501.633217719995,53419.436828640006
2024-09-10,07:30:03.000,254,11056285,5645,0,1725953402,13157.549591609997,29963.224348379998,53419.436828640006
2024-09-10,07:30:04.000,254,11056190,5165,0,1725953403,13157.583273160002,32271.046068209995,53419.52766120001
2024-09-10,07:30:05.000,254,11056237,5605,0,1725953404,13157.549591609997,31809.624116670006,53419.52067408
2024-09-10,07:30:06.000,254,11056328,5285,0,1725953405,13157.529382679997,30425.090395110004,53419.5625968
2024-09-10,07:30:07.000,254,11056197,5845,0,1725953406,13157.569800539997,33194.46799994999,53419.604519520006
2024-09-10,07:30:08.000,254,11056221,5684,0,1725953407,13157.563064230002,30886.794311849997,53419.62548088001
2024-09-10,07:30:09.000,254,11056233,5645,0,1725953408,13157.549591609997,32271.553605570007,53419.632468
2024-09-10,07:30:10.000,254,11056329,5684,0,1725953409,13157.569800539997,25809.989738460004,53419.64644224001
2024-09-10,07:30:11.000,254,11056338,5085,0,1725953410,13157.549591609997,24886.906164960004,53419.6674036
2024-09-10,07:30:12.000,254,11056314,5485,0,1725953411,13157.549591609997,29964.091391370006,53419.63945512
2024-09-10,07:30:13.000,254,11056318,5165,0,1725953412,13157.542855300002,24425.575852110007,53419.653429360005
2024-09-10,07:30:14.000,254,11056351,5405,0,1725953413,13157.576536849992,27656.53753848,53419.7372748
2024-09-10,07:30:15.000,254,11056338,5525,0,1725953414,13157.596745779992,25810.497275820002,53419.74426192001
2024-09-10,07:30:16.000,254,11056342,5085,0,1725953415,13157.637163639993,28579.839635009994,53419.68836496
2024-09-10,07:30:17.000,254,11056343,5805,0,1725953416,13157.623691020002,29041.451913059995,53419.75823616
2024-09-10,07:30:18.000,254,11056336,5085,0,1725953417,13157.670845189998,25810.645307550003,53419.69535208001
2024-09-10,07:30:19.000,254,11056326,5325,0,1725953418,13157.724735669988,26733.841667130007,53419.78618464
2024-09-10,07:30:20.000,254,11056302,5085,0,1725953419,13157.744944599988,29503.17697719,53419.83509448
2024-09-10,07:30:21.000,254,11056313,5565,0,1725953420,13157.805571389988,33195.617008140005,53419.8770172
2024-09-10,07:30:22.000,254,11056324,5205,0,1725953421,13157.852725559998,28580.163894989993,53419.86304296001
2024-09-10,07:30:23.000,254,11056360,5445,0,1725953422,13157.906616039989,26272.490206889997,53419.86304296001
2024-09-10,07:30:24.000,254,11056298,5285,0,1725953423,13157.953770209999,28118.763090840002,53419.89099144001
2024-09-10,07:30:25.000,254,11056358,4445,0,1725953424,13158.000924379994,29965.050073050006,53419.918939920004
2024-09-10,07:30:26.000,254,11056348,5565,0,1725953425,13158.07502379,29041.896008249998,53419.988811120005
2024-09-10,07:30:27.000,254,11056363,5805,0,1725953426,13158.11544165,27657.270648000005,53419.98182400001
2024-09-10,07:30:28.000,254,11056362,5445,0,1725953427,13158.14912319999,34119.024841620005,53420.037720960005
2024-09-10,07:30:29.000,254,11056264,5765,0,1725953428,13158.18954105999,25349.505321210003,53420.05868232001
2024-09-10,07:30:30.000,254,11056295,5925,0,1725953429,13158.22995891999,30888.084302639996,53420.10060504001
2024-09-10,07:30:31.000,254,11056335,5925,0,1725953430,13158.263640469995,35965.20608688,53420.11457928
2024-09-10,07:30:32.000,254,11056323,5125,0,1725953431,13158.33100356999,29503.437795000005,53420.14252776
2024-09-10,07:30:33.000,254,11056310,4445,0,1725953432,13158.35794881,28118.79128736,53420.14252776
2024-09-10,07:30:34.000,254,11056336,5405,0,1725953433,13158.4185756,30426.58481067,53420.16348912
2024-09-10,07:30:35.000,254,11056371,5965,0,1725953434,13158.4185756,27195.70771386,53420.22637320001
2024-09-10,07:30:36.000,254,11056346,5684,0,1725953435,13158.472466079991,30426.634154579995,53420.21938608001
2024-09-10,07:30:37.000,254,11056190,5565,0,1725953436,13158.472466079991,34119.05303814,53420.21938608001
2024-09-10,07:30:38.000,254,11056318,5245,0,1725953437,13158.526356559996,32272.836547230007,53420.30323152
2024-09-10,07:30:39.000,254,11056360,4485,0,1725953438,13158.533092869991,27657.249500610007,53420.2613088
2024-09-10,07:30:40.000,254,11056274,5445,0,1725953439,13158.593719659992,26734.116583199997,53420.26829592001
2024-09-10,07:30:41.000,254,11056371,5645,0,1725953440,13158.613928589992,26272.588894710003,53420.28227016
2024-09-10,07:30:42.000,254,11056314,5605,0,1725953441,13158.714973239992,29041.994696070004,53420.324192880005
2024-09-10,07:30:43.000,254,11056293,5845,0,1725953442,13158.782336340002,30888.225285239998,53420.31720576001
2024-09-10,07:30:44.000,254,11056319,6005,0,1725953443,13158.842963130002,29042.008794330002,53420.38008984
2024-09-10,07:30:45.000,254,11056338,5605,0,1725953444,13158.903589920003,34119.15877509001,53420.38008984
2024-09-10,07:30:46.000,254,11056322,4485,0,1725953445,13158.970953019998,33657.6310866,53420.36611560001
2024-09-10,07:30:47.000,254,11056345,5845,0,1725953446,13159.078733979994,30426.803333699994,53420.36611560001
2024-09-10,07:30:48.000,254,11056295,4725,0,1725953447,13159.132624459999,32273.118512429995,53420.442973920006
2024-09-10,07:30:49.000,254,11056318,5565,0,1725953448,13159.18651493999,30426.845628480005,53420.48489664001
2024-09-10,07:30:50.000,254,11056322,5405,0,1725953449,13159.22693279999,29042.19207171,53420.540793600005
2024-09-10,07:30:51.000,254,11056356,5605,0,1725953450,13159.26735065999,32273.06916852,53420.56874208
2024-09-10,07:30:52.000,254,11056295,6084,0,1725953451,13159.30776851999,30888.3803661,53420.53380648001
2024-09-10,07:30:53.000,254,11056304,5365,0,1725953452,13159.32797744999,24888.146811839993,53420.589703440004
2024-09-10,07:30:54.000,254,11056387,5805,0,1725953453,13159.32797744999,27657.404581470008,53420.7154716
2024-09-10,07:30:55.000,254,11056265,5765,0,1725953454,13159.35492269,33657.52534964999,53420.610664800006
2024-09-10,07:30:56.000,254,11056254,5285,0,1725953455,13159.39534055,28118.826533009997,53420.63162616001
2024-09-10,07:30:57.000,254,11056237,5525,0,1725953456,13159.39534055,29041.88190999,53420.67354888
2024-09-10,07:30:58.000,254,11056206,5205,0,1725953457,13159.381867929995,29503.423696740007,53420.610664800006
2024-09-10,07:30:59.000,254,11056261,5725,0,1725953458,13159.43575841,34118.91910467,53420.67354888
2024-09-10,07:31:00.000,254,11056315,5725,0,1725953459,13159.43575841,30887.915123519997,53420.708484480005
2024-09-10,07:31:01.000,254,11056279,5565,0,1725953460,13159.41554948,26733.947404079998,53420.69451024
2024-09-10,07:31:02.000,254,11056302,5365,0,1725953461,13159.44923102999,27656.932289760007,53420.757394320004
2024-09-10,07:31:03.000,254,11056366,5325,0,1725953462,13159.45596734,34118.552549910004,53420.72245872001
2024-09-10,07:31:04.000,254,11056274,5245,0,1725953463,13159.40881316999,29964.500240909998,53420.77136856001
2024-09-10,07:31:05.000,254,11056290,5205,0,1725953464,13159.44923102999,27195.171979980005,53420.75040720001
2024-09-10,07:31:06.000,254,11056293,5805,0,1725953465,13159.47617627,26733.580849320002,53420.757394320004
2024-09-10,07:31:07.000,254,11056310,5605,0,1725953466,13159.41554948,32733.624077069995,53420.74342008
2024-09-10,07:31:08.000,254,11056285,5725,0,1725953467,13159.422285789995,30425.76006246,53420.74342008
2024-09-10,07:31:09.000,254,11056229,5725,0,1725953468,13159.402076859995,32271.849669029994,53420.74342008
2024-09-10,07:31:10.000,254,11056280,5245,0,1725953469,13159.361658999995,27194.699688270004,53420.72944584001
2024-09-10,07:31:11.000,254,11056304,5085,0,1725953470,13159.361658999995,30886.991687489994,53420.778355680006
2024-09-10,07:31:12.000,254,11056359,5725,0,1725953471,13159.301032209994,30886.90709793,53420.74342008
2024-09-10,07:31:13.000,254,11056338,5085,0,1725953472,13159.301032209994,27194.43182133,53420.72944584001
2024-09-10,07:31:14.000,254,11056320,5285,0,1725953473,13159.260614349994,31809.786246660005,53420.67354888
2024-09-10,07:31:15.000,254,11056296,5325,0,1725953474,13159.22693279999,29040.373396170005,53420.68053600001
2024-09-10,07:31:16.000,254,11056349,5765,0,1725953475,13159.260614349994,27655.684593750004,53420.68752312
2024-09-10,07:31:17.000,254,11056283,5925,0,1725953476,13159.20672386999,26270.967594810005,53420.66656176
2024-09-10,07:31:18.000,254,11056292,5445,0,1725953477,13159.25387804,28578.683577689997,53420.610664800006
2024-09-10,07:31:19.000,254,11056329,5965,0,1725953478,13159.240405419994,32270.919183870006,53420.67354888
2024-09-10,07:31:20.000,254,11056293,5765,0,1725953479,13159.213460179999,30424.688594699997,53420.56874208
2024-09-10,07:31:21.000,254,11056301,5845,0,1725953480,13159.199987559994,33655.53749499,53420.48489664001
2024-09-10,07:31:22.000,254,11056267,5765,0,1725953481,13159.173042319999,30886.152841019997,53420.60367768001
2024-09-10,07:31:23.000,254,11056319,5765,0,1725953482,13159.173042319999,27655.275744209997,53420.55476784001
2024-09-10,07:31:24.000,254,11056262,5285,0,1725953483,13159.092206599998,32270.65836606,53420.54778072
2024-09-10,07:31:25.000,254,11056314,5565,0,1725953484,13159.105679219989,29501.330105130008,53420.51284512001
2024-09-10,07:31:26.000,254,11056293,5884,0,1725953485,13159.132624459999,30885.97661277,53420.491883760005
2024-09-10,07:31:27.000,254,11056266,4485,0,1725953486,13159.092206599998,26731.98774594,53420.45694816
2024-09-10,07:31:28.000,254,11056275,4765,0,1725953487,13159.051788739998,27193.550680080007,53420.51983224
2024-09-10,07:31:29.000,254,11056303,5884,0,1725953488,13158.984425639988,30885.842679299996,53420.4709224
2024-09-10,07:31:30.000,254,11056278,4285,0,1725953489,13158.950744089998,34578.184022429996,53420.442973920006
2024-09-10,07:31:31.000,254,11056309,5725,0,1725953490,13158.910326229998,33655.02995763,53420.422012560004
2024-09-10,07:31:32.000,254,11056229,4965,0,1725953491,13158.903589920003,30885.828581039998,53420.442973920006
2024-09-10,07:31:33.000,254,11056271,5765,0,1725953492,13158.856435749993,29501.203220790005,53420.48489664001
2024-09-10,07:31:34.000,254,11056281,5884,0,1725953493,13158.836226819993,30885.765138870003,53420.373102720005
2024-09-10,07:31:35.000,254,11056276,4645,0,1725953494,13158.782336340002,29039.576844480005,53420.35912848
2024-09-10,07:31:36.000,254,11056292,5605,0,1725953495,13158.748654789997,30424.18810647,53420.31021864
2024-09-10,07:31:37.000,254,11056304,4485,0,1725953496,13158.708236929997,28578.077352509994,53420.31021864
2024-09-10,07:31:38.000,254,11056321,5605,0,1725953497,13158.667819069997,30424.230401249995,53420.31021864
2024-09-10,07:31:39.000,254,11056266,4485,0,1725953498,13158.620664900001,28116.54966402,53420.33118
2024-09-10,07:31:40.000,254,11056297,5725,0,1725953499,13158.613928589992,28116.55671315,53420.28227016
2024-09-10,07:31:41.000,254,11056336,5405,0,1725953500,13158.600455970001,30885.877924950008,53420.24733456001
2024-09-10,07:31:42.000,254,11056319,5925,0,1725953501,13158.593719659992,24424.39159827,53420.28925728
2024-09-10,07:31:43.000,254,11056304,5365,0,1725953502,13158.580247040001,27655.318038989994,53420.21938608001
2024-09-10,07:31:44.000,254,11056375,5125,0,1725953503,13158.573510729992,30424.618103400004,53420.21938608001
2024-09-10,07:31:45.000,254,11056295,5884,0,1725953504,13158.45899346,30424.618103400004,53420.1914376
2024-09-10,07:31:46.000,254,11056277,5884,0,1725953505,13158.472466079991,29501.527480770004,53420.17047624
2024-09-10,07:31:47.000,254,11056341,4805,0,1725953506,13158.37815774,30886.2656271,53420.16348912
2024-09-10,07:31:48.000,254,11056297,4965,0,1725953507,13158.37815774,29963.18910273,53420.17047624
2024-09-10,07:31:49.000,254,11056313,5805,0,1725953508,13158.31753095,34117.086330870006,53420.18445048
2024-09-10,07:31:50.000,254,11056296,4645,0,1725953509,13158.29732202,27193.95248049,53420.14252776
2024-09-10,07:31:51.000,254,11056368,4525,0,1725953510,13158.283849399995,35040.141707849994,53420.18445048
2024-09-10,07:31:52.000,254,11056300,5445,0,1725953511,13158.27711309,29040.11962749,53420.1215664
2024-09-10,07:31:53.000,254,11056309,5725,0,1725953512,13158.243431539995,32270.954429520003,53420.107592160006
2024-09-10,07:31:54.000,254,11056326,4405,0,1725953513,13158.23669523,25347.813530009997,53420.09361792
2024-09-10,07:31:55.000,254,11056317,6005,0,1725953514,13158.203013679995,29040.147824009997,53420.086630800004
2024-09-10,07:31:56.000,254,11056292,5285,0,1725953515,13158.19627737,33655.66437933,53420.05868232001
2024-09-10,07:31:57.000,254,11056326,5445,0,1725953516,13158.223222609995,28578.789314640002,53420.06566944
2024-09-10,07:31:58.000,254,11056345,5805,0,1725953517,13158.25690416,28117.289822670005,53420.05169520001
2024-09-10,07:31:59.000,254,11056328,5365,0,1725953518,13158.17606844,31348.272656429996,53420.02374672
2024-09-10,07:32:00.000,254,11056338,5405,0,1725953519,13158.16933212999,26732.833641539997,53419.96086264001
2024-09-10,07:32:01.000,254,11056369,5684,0,1725953520,13158.15585951,30425.29481988,53420.05169520001
2024-09-10,07:32:02.000,254,11056285,5765,0,1725953521,13158.101969029995,26732.97462414,53419.98182400001
2024-09-10,07:32:03.000,254,11056270,5405,0,1725953522,13158.10870533999,26733.016918919995,53419.9468884
2024-09-10,07:32:04.000,254,11056344,5605,0,1725953523,13158.05481486,31348.491179460005,53419.96086264001
2024-09-10,07:32:05.000,254,11056254,5525,0,1725953524,13158.034605929999,26733.045115440007,53419.91195280001
2024-09-10,07:32:06.000,254,11056262,5445,0,1725953525,13157.940297589994,30425.44990074,53419.918939920004
2024-09-10,07:32:07.000,254,11056292,4285,0,1725953526,13157.953770209999,26733.10855761,53419.918939920004
2024-09-10,07:32:08.000,254,11056288,4445,0,1725953527,13157.933561279999,27656.234425889998,53419.90496568
2024-09-10,07:32:09.000,254,11056312,4645,0,1725953528,13157.859461869994,27194.678540880006,53419.83509448
2024-09-10,07:32:10.000,254,11056392,4525,0,1725953529,13157.778626149993,30425.590883340003,53419.86304296001
2024-09-10,07:32:11.000,254,11056305,5005,0,1725953530,13157.819044009993,31348.674456840003,53419.83509448
2024-09-10,07:32:12.000,254,11056315,5965,0,1725953531,13157.778626149993,28117.853753069998,53419.85605584
2024-09-10,07:32:13.000,254,11056324,5085,0,1725953532,13157.765153529988,30425.590883340003,53419.84208160001
2024-09-10,07:32:14.000,254,11056337,5765,0,1725953533,13157.731471979998,32733.356210130005,53419.8770172
2024-09-10,07:32:15.000,254,11056321,5684,0,1725953534,13157.684317810003,29964.112538760004,53419.86304296001
2024-09-10,07:32:16.000,254,11056351,5925,0,1725953535,13157.677581499993,25348.603032569998,53419.85605584
2024-09-10,07:32:17.000,254,11056360,4445,0,1725953536,13157.610218399997,36425.73984804,53419.8770172
2024-09-10,07:32:18.000,254,11056300,5245,0,1725953537,13157.576536849992,32733.461947079995,53419.77919752
2024-09-10,07:32:19.000,254,11056371,5805,0,1725953538,13157.569800539997,31810.427717490005,53419.84208160001
2024-09-10,07:32:20.000,254,11056340,5605,0,1725953539,13157.509173749997,31810.462963140002,53419.78618464
2024-09-10,07:32:21.000,254,11056351,5005,0,1725953540,13157.462019580002,29502.754029389995,53419.77919752
2024-09-10,07:32:22.000,254,11056366,5525,0,1725953541,13157.435074339992,29041.282733939996,53419.80015888
2024-09-10,07:32:23.000,254,11056281,5645,0,1725953542,13157.428338029997,28579.740947190003,53419.74426192001
2024-09-10,07:32:24.000,254,11056347,4685,0,1725953543,13157.374447549992,30887.534470500002,53419.81413312001
2024-09-10,07:32:25.000,254,11056316,5485,0,1725953544,13157.347502309996,29964.521388299996,53419.7372748
2024-09-10,07:32:26.000,254,11056325,6005,0,1725953545,13157.300348140001,26733.721831920004,53419.7372748
2024-09-10,07:32:27.000,254,11056348,4485,0,1725953546,13157.293611829991,29964.62007612,53419.76522328001
2024-09-10,07:32:28.000,254,11056330,4645,0,1725953547,13157.293611829991,24887.58288144,53419.74426192001
2024-09-10,07:32:29.000,254,11056338,5445,0,1725953548,13157.226248729996,32272.371304650005,53419.821120240005
2024-09-10,07:32:30.000,254,11056321,5884,0,1725953549,13157.17235824999,30887.816435700006,53419.72330056001
2024-09-10,07:32:31.000,254,11056322,4685,0,1725953550,13157.13194038999,27656.953437150005,53419.76522328001
2024-09-10,07:32:32.000,254,11056308,5525,0,1725953551,13157.13194038999,29041.628141309993,53419.76522328001
2024-09-10,07:32:33.000,254,11056331,6005,0,1725953552,13157.125204079995,26272.271683860003,53419.772210400006
2024-09-10,07:32:34.000,254,11056301,5765,0,1725953553,13157.11846777,27656.974584540003,53419.69535208001
2024-09-10,07:32:35.000,254,11056296,5445,0,1725953554,13157.15888563,33195.69454857,53419.69535208001
2024-09-10,07:32:36.000,254,11056338,5405,0,1725953555,13157.15214931999,28118.756041710003,53419.73028768
2024-09-10,07:32:37.000,254,11056298,5325,0,1725953556,13157.09825884,27195.630173430007,53419.75823616
2024-09-10,07:32:38.000,254,11056269,5925,0,1725953557,13157.07804991,29965.007778269995,53419.74426192001
2024-09-10,07:32:39.000,254,11056341,4965,0,1725953558,13157.05110466999,31349.774121120005,53419.66041648
2024-09-10,07:32:40.000,254,11056327,4925,0,1725953559,13157.03763205,35503.76298795,53419.702339200005
2024-09-10,07:32:41.000,254,11056318,5405,0,1725953560,13157.03763205,30426.662351100007,53419.68137784
2024-09-10,07:32:42.000,254,11056297,5965,0,1725953561,13157.01742312,28118.904073440004,53419.71631344001
2024-09-10,07:32:43.000,254,11056323,4925,0,1725953562,13157.003950499995,29965.064171310005,53419.632468
2024-09-10,07:32:44.000,254,11056318,5365,0,1725953563,13156.97700526,30426.613007189997,53419.5625968
2024-09-10,07:32:45.000,254,11056314,4685,0,1725953564,13156.95679633,28580.474056709994,53419.72330056001
2024-09-10,07:32:46.000,254,11056280,5485,0,1725953565,13156.9365874,34119.0671364,53419.702339200005
2024-09-10,07:32:47.000,254,11056298,5605,0,1725953566,13156.943323709995,23503.317026820005,53419.68137784
2024-09-10,07:32:48.000,254,11056315,4925,0,1725953567,13156.97026894999,30426.690547620005,53419.702339200005
2024-09-10,07:32:49.000,254,11056348,4605,0,1725953568,13156.963532639995,27195.820499940004,53419.70932632
2024-09-10,07:32:50.000,254,11056363,5805,0,1725953569,13156.99047787999,27657.411630600007,53419.70932632
2024-09-10,07:32:51.000,254,11056346,5325,0,1725953570,13157.01068680999,29965.162859129996,53419.69535208001
2024-09-10,07:32:52.000,254,11056320,5445,0,1725953571,13157.05784098,27657.453925380003,53419.67439072001
2024-09-10,07:32:53.000,254,11056307,6005,0,1725953572,13157.05110466999,25811.251532730006,53419.68836496
2024-09-10,07:32:54.000,254,11056317,5925,0,1725953573,13157.084786219995,26734.363302750004,53419.7372748
2024-09-10,07:32:55.000,254,11056337,4965,0,1725953574,13157.125204079995,27657.573760590007,53419.73028768
2024-09-10,07:32:56.000,254,11056323,5684,0,1725953575,13157.104995149995,28580.678481480005,53419.67439072001
2024-09-10,07:32:57.000,254,11056353,5765,0,1725953576,13157.165621939996,21657.452992410006,53419.73028768
2024-09-10,07:32:58.000,254,11056337,5565,0,1725953577,13157.17909456,30427.000709340005,53419.76522328001
2024-09-10,07:32:59.000,254,11056311,5684,0,1725953578,13157.19256717999,29503.945332360003,53419.74426192001
2024-09-10,07:33:00.000,254,11056192,5485,0,1725953579,13157.226248729996,27196.17295644,53419.76522328001
2024-09-10,07:33:01.000,254,11056368,5765,0,1725953580,13157.273402899991,24888.40058052,53419.751249040004
2024-09-10,07:33:02.000,254,11056313,5005,0,1725953581,13157.286875519996,32734.885871339997,53419.77919752
2024-09-10,07:33:03.000,254,11056268,5245,0,1725953582,13157.340766000001,35504.23527966,53419.807146
2024-09-10,07:33:04.000,254,11056344,5405,0,1725953583,13157.354238619992,29504.022872789996,53419.81413312001
2024-09-10,07:33:05.000,254,11056308,5605,0,1725953584,13157.374447549992,31350.232314570007,53419.89797856
2024-09-10,07:33:06.000,254,11056324,4485,0,1725953585,13157.374447549992,28580.946348419995,53419.86304296001
2024-09-10,07:33:07.000,254,11056222,5684,0,1725953586,13157.401392790001,26273.152825109995,53419.821120240005
2024-09-10,07:33:08.000,254,11056295,4885,0,1725953587,13157.414865409992,32734.99160829,53419.89797856
2024-09-10,07:33:09.000,254,11056336,4365,0,1725953588,13157.374447549992,30427.2262815,53419.90496568
2024-09-10,07:33:10.000,254,11056341,5165,0,1725953589,13157.408129099997,30427.191035850003,53419.9468884
2024-09-10,07:33:11.000,254,11056317,5805,0,1725953590,13157.374447549992,29042.50928256,53419.96784976
2024-09-10,07:33:12.000,254,11056298,5645,0,1725953591,13157.408129099997,29965.642199969996,53419.96086264001
2024-09-10,07:33:13.000,254,11056295,4965,0,1725953592,13157.367711239996,32273.463919799993,53419.90496568
2024-09-10,07:33:14.000,254,11056317,5884,0,1725953593,13157.334029689991,35504.33396747999,53419.939901280006
2024-09-10,07:33:15.000,254,11056331,5765,0,1725953594,13157.327293379996,31811.851641750007,53419.99579824
2024-09-10,07:33:16.000,254,11056327,4885,0,1725953595,13157.300348140001,25811.63218575,53419.988811120005
2024-09-10,07:33:17.000,254,11056322,5325,0,1725953596,13157.300348140001,25811.660382269998,53420.00278536
2024-09-10,07:33:18.000,254,11056300,5365,0,1725953597,13157.280139210001,31811.830494359994,53419.9468884
2024-09-10,07:33:19.000,254,11056308,4285,0,1725953598,13157.21951242,29042.51633169,53419.988811120005
2024-09-10,07:33:20.000,254,11056361,5684,0,1725953599,13157.17909456,26273.159874239995,53419.97483688
2024-09-10,07:33:21.000,254,11056356,4445,0,1725953600,13157.125204079995,30888.69052782,53420.00278536
2024-09-10,07:33:22.000,254,11056305,5884,0,1725953601,13157.15888563,27196.229349479996,53420.0167596
2024-09-10,07:33:23.000,254,11056332,4445,0,1725953602,13157.15888563,25811.533497929995,53419.99579824
2024-09-10,07:33:24.000,254,11056311,5884,0,1725953603,13157.1386767,29965.515315630008,53420.02374672
2024-09-10,07:33:25.000,254,11056221,5044,0,1725953604,13157.1386767,26273.11053033,53419.988811120005
2024-09-10,07:33:26.000,254,11056330,5445,0,1725953605,13157.145413009996,33196.46995287,53420.037720960005
2024-09-10,07:33:27.000,254,11056383,5805,0,1725953606,13157.145413009996,24426.816498989996,53419.98182400001
2024-09-10,07:33:28.000,254,11056315,5765,0,1725953607,13157.11846777,35042.65824726,53420.0167596
2024-09-10,07:33:29.000,254,11056289,4965,0,1725953608,13157.07804991,28119.397512540003,53420.0167596
2024-09-10,07:33:30.000,254,11056345,4845,0,1725953609,13157.07804991,32734.928166120008,53420.086630800004
2024-09-10,07:33:31.000,254,11056332,4565,0,1725953610,13157.064577289995,29965.564659540003,53420.05169520001
2024-09-10,07:33:32.000,254,11056310,5565,0,1725953611,13157.07804991,20734.383517170005,53420.02374672
2024-09-10,07:33:33.000,254,11056344,5645,0,1725953612,13157.07804991,27196.109514270007,53419.939901280006
2024-09-10,07:33:34.000,254,11056327,5285,0,1725953613,13157.064577289995,30427.04300412,53419.988811120005
2024-09-10,07:33:35.000,254,11056358,5245,0,1725953614,13157.05784098,30888.542496089998,53419.96086264001
2024-09-10,07:33:36.000,254,11056386,5165,0,1725953615,13157.03763205,26734.666415340005,53419.99579824
2024-09-10,07:33:37.000,254,11056361,6005,0,1725953616,13157.024159429995,24426.879941160005,53420.0167596
2024-09-10,07:33:38.000,254,11056332,5205,0,1725953617,13157.05784098,26273.068235550003,53419.988811120005
2024-09-10,07:33:39.000,254,11056359,5805,0,1725953618,13156.97700526,25811.48415402,53419.96086264001
2024-09-10,07:33:40.000,254,11056340,5445,0,1725953619,13156.983741569995,32273.315888070007,53419.98182400001
2024-09-10,07:33:41.000,254,11056326,5085,0,1725953620,13156.963532639995,29965.564659540003,53419.98182400001
2024-09-10,07:33:42.000,254,11056332,5605,0,1725953621,13156.902905849995,31350.175921529997,53419.939901280006
2024-09-10,07:33:43.000,254,11056343,5645,0,1725953622,13156.84901536999,30888.641183910004,53419.939901280006
2024-09-10,07:33:44.000,254,11056373,4925,0,1725953623,13156.88943322999,25350.00580944,53419.99579824
2024-09-10,07:33:45.000,254,11056355,5884,0,1725953624,13156.89616954,32273.351133720003,53419.988811120005
2024-09-10,07:33:46.000,254,11056308,4805,0,1725953625,13156.89616954,27196.222300349997,53419.96086264001
2024-09-10,07:33:47.000,254,11056352,5645,0,1725953626,13156.86922429999,25811.49120315,53420.00977248001
2024-09-10,07:33:48.000,254,11056329,5925,0,1725953627,13156.82880643999,32734.86472395,53419.89797856
2024-09-10,07:33:49.000,254,11056342,5285,0,1725953628,13156.862487989994,28119.376365150005,53419.96784976
2024-09-10,07:33:50.000,254,11056303,5805,0,1725953629,13156.86922429999,26734.70871012,53420.0167596
2024-09-10,07:33:51.000,254,11056297,4885,0,1725953630,13156.82880643999,29504.022872789996,53419.97483688
2024-09-10,07:33:52.000,254,11056372,4525,0,1725953631,13156.82880643999,28119.4116108,53419.99579824
2024-09-10,07:33:53.000,254,11056343,5805,0,1725953632,13156.795124889999,30427.155790200006,53419.95387552
2024-09-10,07:33:54.000,254,11056297,5884,0,1725953633,13156.781652269994,29965.621052579998,53419.918939920004
2024-09-10,07:33:55.000,254,11056361,4725,0,1725953634,13156.74797071999,32734.977510030003,53419.96086264001
2024-09-10,07:33:56.000,254,11056312,5325,0,1725953635,13156.714289169999,30427.191035850003,53419.97483688
2024-09-10,07:33:57.000,254,11056321,5044,0,1725953636,13156.700816549994,32734.956362640005,53419.99579824
2024-09-10,07:33:58.000,254,11056334,5445,0,1725953637,13156.653662379998,29042.67141255,53419.91195280001
2024-09-10,07:33:59.000,254,11056331,5085,0,1725953638,13156.660398689994,28581.080281889997,53419.96784976
2024-09-10,07:34:00.000,254,11056276,4405,0,1725953639,13156.599771899993,25811.759070090004,53419.96086264001
2024-09-10,07:34:01.000,254,11056350,5445,0,1725953640,13156.572826659998,29504.248444950004,53419.96086264001
2024-09-10,07:34:02.000,254,11056324,4645,0,1725953641,13156.566090349988,29042.586822989993,53419.92592704
2024-09-10,07:34:03.000,254,11056335,5884,0,1725953642,13156.498727249993,29042.68551081,53419.9468884
2024-09-10,07:34:04.000,254,11056337,6005,0,1725953643,13156.498727249993,31350.47198499,53419.97483688
2024-09-10,07:34:05.000,254,11056324,4445,0,1725953644,13156.417891529993,32273.619000659994,53419.96784976
2024-09-10,07:34:06.000,254,11056319,5965,0,1725953645,13156.390946289997,32273.54146023,53419.90496568
2024-09-10,07:34:07.000,254,11056361,4965,0,1725953646,13156.384209980002,29504.248444950004,53419.92592704
2024-09-10,07:34:08.000,254,11056342,4445,0,1725953647,13156.370737359997,29042.615019510005,53419.821120240005
2024-09-10,07:34:09.000,254,11056180,4485,0,1725953648,13156.343792120002,22119.262646100004,53419.84208160001
2024-09-10,07:34:10.000,254,11056399,5925,0,1725953649,13156.316846879992,29042.622068640005,53419.84208160001
2024-09-10,07:34:11.000,254,11056370,5405,0,1725953650,13156.384209980002,27196.36328295,53419.8770172
2024-09-10,07:34:12.000,254,11056336,5605,0,1725953651,13156.357264739992,26273.307905969996,53419.76522328001
2024-09-10,07:34:13.000,254,11056335,5805,0,1725953652,13156.330319499997,30427.289723669994,53419.81413312001
2024-09-10,07:34:14.000,254,11056334,5445,0,1725953653,13156.343792120002,32735.090296110007,53419.772210400006
2024-09-10,07:34:15.000,254,11056321,5884,0,1725953654,13156.330319499997,28581.05208537,53419.772210400006
2024-09-10,07:34:16.000,254,11056352,5485,0,1725953655,13156.289901639997,23503.958497650005,53419.75823616
2024-09-10,07:34:17.000,254,11056348,5645,0,1725953656,13156.283165330002,27196.320988170002,53419.77919752
2024-09-10,07:34:18.000,254,11056331,5565,0,1725953657,13156.276429019992,25811.688578789996,53419.75823616
2024-09-10,07:34:19.000,254,11056336,5044,0,1725953658,13156.242747470002,35504.355114870006,53419.74426192001
2024-09-10,07:34:20.000,254,11056360,5405,0,1725953659,13156.249483779997,29965.677445620007,53419.74426192001
2024-09-10,07:34:21.000,254,11056400,5405,0,1725953660,13156.283165330002,28119.510298620007,53419.73028768
2024-09-10,07:34:22.000,254,11056277,5884,0,1725953661,13156.242747470002,27657.926217090004,53419.74426192001
2024-09-10,07:34:23.000,254,11056295,5925,0,1725953662,13156.209065919997,31350.394444560006,53419.73028768
2024-09-10,07:34:24.000,254,11056363,4845,0,1725953663,13156.202329610001,35042.869721159994,53419.7372748
2024-09-10,07:34:25.000,254,11056330,5285,0,1725953664,13156.134966509992,29042.615019510005,53419.6674036
2024-09-10,07:34:26.000,254,11056338,5245,0,1725953665,13156.134966509992,29504.234346690006,53419.70932632
2024-09-10,07:34:27.000,254,11056294,5405,0,1725953666,13156.175384369992,25350.210234209997,53419.70932632
2024-09-10,07:34:28.000,254,11056274,5405,0,1725953667,13156.175384369992,29504.163855389997,53419.702339200005
2024-09-10,07:34:29.000,254,11056364,5285,0,1725953668,13156.161911750001,30427.38136236,53419.702339200005
2024-09-10,07:34:30.000,254,11056362,4645,0,1725953669,13156.161911750001,31350.45788673,53419.71631344001
2024-09-10,07:34:31.000,254,11056361,4885,0,1725953670,13156.182120680001,29504.255494080004,53419.68836496
2024-09-10,07:34:32.000,254,11056351,5965,0,1725953671,13156.175384369992,30427.37431323,53419.67439072001
2024-09-10,07:34:33.000,254,11056347,6084,0,1725953672,13156.121493890001,25811.773168350002,53419.63945512
2024-09-10,07:34:34.000,254,11056330,4525,0,1725953673,13156.134966509992,27658.031954039994,53419.66041648
2024-09-10,07:34:35.000,254,11056340,5605,0,1725953674,13156.134966509992,31350.549525420007,53419.69535208001
2024-09-10,07:34:36.000,254,11056361,5044,0,1725953675,13156.108021269996,29965.91711604,53419.66041648
2024-09-10,07:34:37.000,254,11056208,5165,0,1725953676,13156.087812339996,27658.13064186,53419.632468
2024-09-10,07:34:38.000,254,11056301,6005,0,1725953677,13156.108021269996,30889.071180839994,53419.59054528
2024-09-10,07:34:39.000,254,11056305,5884,0,1725953678,13156.094548649991,29965.9312143,53419.604519520006
2024-09-10,07:34:40.000,254,11056364,5365,0,1725953679,13156.047394479996,29966.015803860006,53419.604519520006
2024-09-10,07:34:41.000,254,11056285,4765,0,1725953680,13156.047394479996,31350.655262369997,53419.56958392
2024-09-10,07:34:42.000,254,11056307,6045,0,1725953681,13156.047394479996,28581.305854050006,53419.583558160004
2024-09-10,07:34:43.000,254,11056295,4965,0,1725953682,13156.047394479996,33658.455834809996,53419.59753240001
2024-09-10,07:34:44.000,254,11056248,5365,0,1725953683,13156.054130789991,30427.592836259995,53419.61849376
2024-09-10,07:34:45.000,254,11056320,5205,0,1725953684,13156.02044924,32273.900965859997,53419.57657104001
2024-09-10,07:34:46.000,254,11056259,5925,0,1725953685,13155.97329506999,29043.016819919998,53419.5625968
2024-09-10,07:34:47.000,254,11056261,6005,0,1725953686,13155.95308613999,26273.639215079995,53419.52766120001
2024-09-10,07:34:48.000,254,11056281,5965,0,1725953687,13155.926140899996,26273.611018559997,53419.54163544
2024-09-10,07:34:49.000,254,11056255,5925,0,1725953688,13155.91266827999,30889.261507350006,53419.56958392
2024-09-10,07:34:50.000,254,11056240,5445,0,1725953689,13155.91266827999,29504.60090145,53419.57657104001
2024-09-10,07:34:51.000,254,11056266,4525,0,1725953690,13155.885723039995,29504.650245359997,53419.4927256
2024-09-10,07:34:52.000,254,11056265,6165,0,1725953691,13155.89919566,27196.856722049997,53419.54862256001
2024-09-10,07:34:53.000,254,11056348,5285,0,1725953692,13155.87898673,27196.849672919998,53419.583558160004
2024-09-10,07:34:54.000,254,11056236,5365,0,1725953693,13155.85204148999,27658.405557930004,53419.51368696
2024-09-10,07:34:55.000,254,11056294,4565,0,1725953694,13155.845305179995,31350.859687139993,53419.4927256
2024-09-10,07:34:56.000,254,11056230,5485,0,1725953695,13155.83183255999,26735.321984430004,53419.534648320005
2024-09-10,07:34:57.000,254,11056254,4405,0,1725953696,13155.81835994,29043.129606000002,53419.51368696
2024-09-10,07:34:58.000,254,11056253,5845,0,1725953697,13155.79815101,30427.804310160005,53419.47875136001
2024-09-10,07:34:59.000,254,11056287,6005,0,1725953698,13155.75773315,33197.14666935,53419.534648320005
2024-09-10,07:35:00.000,254,11056275,5725,0,1725953699,13155.75773315,25812.153821369997,53419.534648320005
2024-09-10,07:35:01.000,254,11056249,5845,0,1725953700,13155.784678389995,27658.412607060003,53419.45779000001
2024-09-10,07:35:02.000,254,11056325,5044,0,1725953701,13155.75773315,27196.82852553,53419.436828640006
2024-09-10,07:35:03.000,254,11056272,5485,0,1725953702,13155.744260529995,30427.71267147,53419.4927256
2024-09-10,07:35:04.000,254,11056239,4885,0,1725953703,13155.683633739995,29043.087311220006,53419.46477712
2024-09-10,07:35:05.000,254,11056299,5884,0,1725953704,13155.67689743,33658.71665262,53419.45080288
2024-09-10,07:35:06.000,254,11056331,5725,0,1725953705,13155.67016111999,33658.681406970005,53419.415867280004
2024-09-10,07:35:07.000,254,11056238,4525,0,1725953706,13155.63647957,26273.74495203,53419.47176424
2024-09-10,07:35:08.000,254,11056224,4805,0,1725953707,13155.60953432999,31350.923129310002,53419.45080288
2024-09-10,07:35:09.000,254,11056307,5845,0,1725953708,13155.623006949994,32735.611931730004,53419.436828640006
2024-09-10,07:35:10.000,254,11056245,5925,0,1725953709,13155.555643849999,28120.017835980005,53419.436828640006
2024-09-10,07:35:11.000,254,11056224,5245,0,1725953710,13155.515225989999,33658.66025958001,53419.47176424
2024-09-10,07:35:12.000,254,11056235,5965,0,1725953711,13155.447862889989,26273.72380464,53419.45779000001
2024-09-10,07:35:13.000,254,11056219,5965,0,1725953712,13155.434390269998,32273.999653680003,53419.42984152001
2024-09-10,07:35:14.000,254,11056250,5365,0,1725953713,13155.427653959989,29966.170884720006,53419.415867280004
2024-09-10,07:35:15.000,254,11056324,5285,0,1725953714,13155.387236099989,30889.346096909998,53419.39490592
2024-09-10,07:35:16.000,254,11056358,4485,0,1725953715,13155.360290859993,31812.42262128,53419.40189304
2024-09-10,07:35:17.000,254,11056346,5285,0,1725953716,13155.346818239988,29966.192032110004,53419.415867280004
2024-09-10,07:35:18.000,254,11056321,5325,0,1725953717,13155.292927759998,28581.503229690003,53419.366957440005
2024-09-10,07:35:19.000,254,11056334,4365,0,1725953718,13155.306400379988,28120.010786850005,53419.39490592
2024-09-10,07:35:20.000,254,11056314,5365,0,1725953719,13155.292927759998,28581.580770119996,53419.34599608
2024-09-10,07:35:21.000,254,11056271,5085,0,1725953720,13155.205355730002,29504.650245359997,53419.33900896001
2024-09-10,07:35:22.000,254,11056254,5684,0,1725953721,13155.191883109997,29043.115507740004,53419.40189304
2024-09-10,07:35:23.000,254,11056284,5405,0,1725953722,13155.212092039998,31350.909031050003,53419.39490592
2024-09-10,07:35:24.000,254,11056332,5645,0,1725953723,13155.232300969998,31812.429670409998,53419.40888016001
2024-09-10,07:35:25.000,254,11056249,5044,0,1725953724,13155.191883109997,26735.36427921,53419.33900896001
2024-09-10,07:35:26.000,254,11056351,5925,0,1725953725,13155.144728940002,30889.416588210006,53419.35997032001
2024-09-10,07:35:27.000,254,11056335,5925,0,1725953726,13155.117783699992,26735.406573989996,53419.38791880001
2024-09-10,07:35:28.000,254,11056324,5245,0,1725953727,13155.070629529997,26735.441819640007,53419.30407336
2024-09-10,07:35:29.000,254,11056348,5605,0,1725953728,13155.030211669997,32735.731766940007,53419.32503472
2024-09-10,07:35:30.000,254,11056383,5965,0,1725953729,13155.030211669997,33197.336995859994,53419.29708624
2024-09-10,07:35:31.000,254,11056343,5765,0,1725953730,13154.983057500001,32735.8163565,53419.30407336
2024-09-10,07:35:32.000,254,11056318,5445,0,1725953731,13154.956112259992,28581.778145760007,53419.269137760006
2024-09-10,07:35:33.000,254,11056263,5845,0,1725953732,13154.942639640001,28581.778145760007,53419.29009912001
2024-09-10,07:35:34.000,254,11056308,5445,0,1725953733,13154.949375949996,29043.362227289996,53419.26215064001
2024-09-10,07:35:35.000,254,11056330,5285,0,1725953734,13154.888749159996,24889.33811481,53419.29009912001
2024-09-10,07:35:36.000,254,11056309,5845,0,1725953735,13154.888749159996,25350.865803299996,53419.29708624
2024-09-10,07:35:37.000,254,11056324,4445,0,1725953736,13154.868540229996,28120.24340814,53419.24118928001
2024-09-10,07:35:38.000,254,11056295,5925,0,1725953737,13154.882012850001,33197.42863455,53419.199266560005
2024-09-10,07:35:39.000,254,11056357,5845,0,1725953738,13154.888749159996,23043.093427379994,53419.30407336
2024-09-10,07:35:40.000,254,11056330,5605,0,1725953739,13154.902221780001,29504.882866650005,53419.24118928001
2024-09-10,07:35:41.000,254,11056309,5605,0,1725953740,13154.902221780001,33197.372241510006,53419.23420216
2024-09-10,07:35:42.000,254,11056333,6005,0,1725953741,13154.84159499,25812.414639180002,53419.19227944001
2024-09-10,07:35:43.000,254,11056246,4725,0,1725953742,13154.861803920001,23043.02293608,53419.18529232
2024-09-10,07:35:44.000,254,11056376,5405,0,1725953743,13154.814649749991,31351.064111910004,53419.283112
2024-09-10,07:35:45.000,254,11056299,5205,0,1725953744,13154.834858679991,26735.484114420004,53419.20625368
2024-09-10,07:35:46.000,254,11056328,4445,0,1725953745,13154.861803920001,31351.071161040003,53419.29009912001
2024-09-10,07:35:47.000,254,11056320,4285,0,1725953746,13154.82138606,32735.738816070007,53419.283112
2024-09-10,07:35:48.000,254,11056355,5884,0,1725953747,13154.84159499,31351.042964520006,53419.25516352
2024-09-10,07:35:49.000,254,11056327,5005,0,1725953748,13154.84159499,30889.50117777,53419.26215064001
2024-09-10,07:35:50.000,254,11056315,5485,0,1725953749,13154.875276539991,29966.368260360003,53419.27612488
2024-09-10,07:35:51.000,254,11056291,5725,0,1725953750,13154.834858679991,31812.648193440007,53419.248176400004
2024-09-10,07:35:52.000,254,11056331,5725,0,1725953751,13154.834858679991,31812.648193440007,53419.269137760006
2024-09-10,07:35:53.000,254,11056255,5005,0,1725953752,13154.84159499,32735.79520911,53419.269137760006
2024-09-10,07:35:54.000,254,11056250,4405,0,1725953753,13154.888749159996,24889.218279599998,53419.22022792001
2024-09-10,07:35:55.000,254,11056314,4845,0,1725953754,13154.868540229996,32735.724717809993,53419.248176400004
2024-09-10,07:35:56.000,254,11056313,5684,0,1725953755,13154.882012850001,27658.60293357,53419.22721504
2024-09-10,07:35:57.000,254,11056325,5684,0,1725953756,13154.915694399991,29504.861719260007,53419.248176400004
2024-09-10,07:35:58.000,254,11056327,4845,0,1725953757,13154.895485469991,25350.80236113,53419.20625368
2024-09-10,07:35:59.000,254,11056301,5925,0,1725953758,13154.902221780001,31812.690488220003,53419.248176400004
2024-09-10,07:36:00.000,254,11056347,5565,0,1725953759,13154.895485469991,29966.375309490002,53419.22022792001
2024-09-10,07:36:01.000,254,11056264,5445,0,1725953760,13154.915694399991,29504.854670130007,53419.33202184
2024-09-10,07:36:02.000,254,11056309,5845,0,1725953761,13154.895485469991,27197.075245080006,53419.283112
2024-09-10,07:36:03.000,254,11056292,5085,0,1725953762,13154.908958089996,31812.598849529997,53419.269137760006
2024-09-10,07:36:04.000,254,11056327,6084,0,1725953763,13154.942639640001,29043.263539470005,53419.248176400004
2024-09-10,07:36:05.000,254,11056284,5405,0,1725953764,13154.922430710001,30427.980538410004,53419.29708624
2024-09-10,07:36:06.000,254,11056313,4765,0,1725953765,13154.956112259992,33658.87173348,53419.31106048001
2024-09-10,07:36:07.000,254,11056302,5205,0,1725953766,13154.962848570001,33197.322897599995,53419.269137760006
2024-09-10,07:36:08.000,254,11056314,5445,0,1725953767,13154.969584879997,33658.87173348,53419.32503472
2024-09-10,07:36:09.000,254,11056306,4485,0,1725953768,13154.983057500001,27658.59588444,53419.34599608
2024-09-10,07:36:10.000,254,11056301,4925,0,1725953769,13155.010002739997,28120.208162490002,53419.40888016001
2024-09-10,07:36:11.000,254,11056311,6005,0,1725953770,13155.010002739997,30889.599865590004,53419.269137760006
2024-09-10,07:36:12.000,254,11056282,4605,0,1725953771,13155.003266430002,34582.00465089,53419.37394456
2024-09-10,07:36:13.000,254,11056285,5765,0,1725953772,13155.010002739997,31812.697537350003,53419.40189304
2024-09-10,07:36:14.000,254,11056324,5445,0,1725953773,13155.003266430002,35043.6310272,53419.4228544
2024-09-10,07:36:15.000,254,11056263,5605,0,1725953774,13155.003266430002,32735.8163565,53419.39490592
2024-09-10,07:36:16.000,254,11056199,5725,0,1725953775,13154.989793809997,24427.775180669996,53419.38791880001
2024-09-10,07:36:17.000,254,11056283,5845,0,1725953776,13155.010002739997,34120.49810979,53419.38791880001
2024-09-10,07:36:18.000,254,11056152,5205,0,1725953777,13155.030211669997,28581.806342280004,53419.47875136001
2024-09-10,07:36:19.000,254,11056316,5085,0,1725953778,13154.962848570001,27658.708670520005,53419.45779000001
2024-09-10,07:36:20.000,254,11056310,5445,0,1725953779,13155.023475360002,29966.55858687,53419.44381576
2024-09-10,07:36:21.000,254,11056278,5565,0,1725953780,13155.016739049992,32274.387355829997,53419.436828640006
2024-09-10,07:36:22.000,254,11056357,5845,0,1725953781,13155.030211669997,23504.748000210006,53419.4927256
2024-09-10,07:36:23.000,254,11056313,5884,0,1725953782,13155.030211669997,31351.28263494,53419.51368696
2024-09-10,07:36:24.000,254,11056317,5884,0,1725953783,13155.043684290002,25812.59086743,53419.583558160004
2024-09-10,07:36:25.000,254,11056239,5725,0,1725953784,13155.043684290002,26274.146752440007,53419.54163544
2024-09-10,07:36:26.000,254,11056319,5725,0,1725953785,13155.084102150002,35505.39838611,53419.59054528
2024-09-10,07:36:27.000,254,11056271,5845,0,1725953786,13155.077365839992,27197.29376811,53419.51368696
2024-09-10,07:36:28.000,254,11056351,5884,0,1725953787,13155.050420599997,29505.10843881,53419.52766120001
2024-09-10,07:36:29.000,254,11056294,4485,0,1725953788,13155.070629529997,28120.40553813,53419.57657104001
2024-09-10,07:36:30.000,254,11056308,5245,0,1725953789,13155.077365839992,29505.08729142,53419.59753240001
2024-09-10,07:36:31.000,254,11056353,5725,0,1725953790,13155.070629529997,29966.692520340002,53419.61150664
2024-09-10,07:36:32.000,254,11056316,5325,0,1725953791,13155.124520010002,29505.129586199997,53419.604519520006
2024-09-10,07:36:33.000,254,11056266,5485,0,1725953792,13155.158201559992,26735.808374400003,53419.61849376
2024-09-10,07:36:34.000,254,11056290,4405,0,1725953793,13155.185146800002,31812.930158639996,53419.63945512
2024-09-10,07:36:35.000,254,11056285,5805,0,1725953794,13155.191883109997,33197.640108449996,53419.632468
2024-09-10,07:36:36.000,254,11056270,5325,0,1725953795,13155.212092039998,27197.32196463,53419.64644224001
2024-09-10,07:36:37.000,254,11056307,6045,0,1725953796,13155.185146800002,33197.647157579995,53419.62548088001
2024-09-10,07:36:38.000,254,11056297,5044,0,1725953797,13155.212092039998,31351.374273630005,53419.67439072001
2024-09-10,07:36:39.000,254,11056303,4885,0,1725953798,13155.272718829998,27658.93424268,53419.73028768
2024-09-10,07:36:40.000,254,11056267,4845,0,1725953799,13155.212092039998,27197.385406800007,53419.7372748
2024-09-10,07:36:41.000,254,11056278,5445,0,1725953800,13155.239037279993,30889.888879920007,53419.75823616
2024-09-10,07:36:42.000,254,11056291,6084,0,1725953801,13155.279455139993,28582.109454870006,53419.72330056001
2024-09-10,07:36:43.000,254,11056271,5765,0,1725953802,13155.292927759998,30889.924125570004,53419.78618464
2024-09-10,07:36:44.000,254,11056310,5285,0,1725953803,13155.313136689998,33659.266484759995,53419.75823616
2024-09-10,07:36:45.000,254,11056302,5565,0,1725953804,13155.326609309988,28120.53242247,53419.79317176001
2024-09-10,07:36:46.000,254,11056300,5405,0,1725953805,13155.319872999993,30428.33299491,53419.82810736
2024-09-10,07:36:47.000,254,11056296,5325,0,1725953806,13155.360290859993,25351.183014149996,53419.870030080005
2024-09-10,07:36:48.000,254,11056333,4925,0,1725953807,13155.380499789993,29505.207126630004,53419.83509448
2024-09-10,07:36:49.000,254,11056339,6005,0,1725953808,13155.427653959989,26735.780177880006,53419.8770172
2024-09-10,07:36:50.000,254,11056268,5325,0,1725953809,13155.407445029989,31813.014748200003,53419.870030080005
2024-09-10,07:36:51.000,254,11056261,6005,0,1725953810,13155.434390269998,30428.368240559998,53419.8770172
2024-09-10,07:36:52.000,254,11056310,5485,0,1725953811,13155.481544439994,30889.853634269995,53419.8770172
2024-09-10,07:36:53.000,254,11056277,5884,0,1725953812,13155.488280749989,29505.221224890003,53419.88400432001
2024-09-10,07:36:54.000,254,11056277,5765,0,1725953813,13155.488280749989,25812.675456990008,53419.83509448
2024-09-10,07:36:55.000,254,11056266,4405,0,1725953814,13155.528698609989,31813.000649940004,53419.85605584
2024-09-10,07:36:56.000,254,11056311,5805,0,1725953815,13155.575852779999,31351.42361754,53419.939901280006
2024-09-10,07:36:57.000,254,11056301,4845,0,1725953816,13155.575852779999,30428.213159699997,53419.9468884
2024-09-10,07:36:58.000,254,11056284,5605,0,1725953817,13155.58932539999,31812.923109509997,53419.9468884
2024-09-10,07:36:59.000,254,11056252,5285,0,1725953818,13155.6566885,26274.160850700006,53419.93291416001
2024-09-10,07:37:00.000,254,11056274,5645,0,1725953819,13155.64995218999,27658.800309209997,53420.02374672
2024-09-10,07:37:01.000,254,11056337,6005,0,1725953820,13155.643215879994,34120.60384674001,53419.99579824
2024-09-10,07:37:02.000,254,11056322,5684,0,1725953821,13155.602798019994,31351.141652339997,53420.05169520001
2024-09-10,07:37:03.000,254,11056347,6045,0,1725953822,13155.69710636,28120.271604659996,53420.05169520001
2024-09-10,07:37:04.000,254,11056345,5965,0,1725953823,13155.73752422,27658.645228349997,53420.04470808
2024-09-10,07:37:05.000,254,11056268,5405,0,1725953824,13155.764469459995,27197.047048559994,53420.05169520001
2024-09-10,07:37:06.000,254,11056269,5925,0,1725953825,13155.804887319995,29043.270588600004,53420.06566944
2024-09-10,07:37:07.000,254,11056352,5645,0,1725953826,13155.79815101,32274.154734540003,53420.07964368001
2024-09-10,07:37:08.000,254,11056277,5884,0,1725953827,13155.825096249995,30889.50117777,53420.086630800004
2024-09-10,07:37:09.000,254,11056289,5725,0,1725953828,13155.804887319995,31812.55655475,53420.04470808
2024-09-10,07:37:10.000,254,11056265,4885,0,1725953829,13155.804887319995,33197.23830804,53420.086630800004
2024-09-10,07:37:11.000,254,11056300,5445,0,1725953830,13155.865514109995,27658.539491400006,53420.12855352001
2024-09-10,07:37:12.000,254,11056267,5845,0,1725953831,13155.825096249995,28581.53142621,53420.156502000005
2024-09-10,07:37:13.000,254,11056277,5925,0,1725953832,13155.83183255999,28581.54552447,53420.156502000005
2024-09-10,07:37:14.000,254,11056259,5925,0,1725953833,13155.87225041999,27196.870820309996,53420.13554064
2024-09-10,07:37:15.000,254,11056313,5765,0,1725953834,13155.89245934999,31350.866736270007,53420.17047624
2024-09-10,07:37:16.000,254,11056313,5165,0,1725953835,13155.89919566,28119.940295549997,53420.1914376
2024-09-10,07:37:17.000,254,11056295,5565,0,1725953836,13155.87898673,27658.349164889994,53420.14951488001
2024-09-10,07:37:18.000,254,11056326,5445,0,1725953837,13155.885723039995,27658.30687011,53420.17047624
2024-09-10,07:37:19.000,254,11056263,5765,0,1725953838,13155.87898673,26735.138707050006,53420.18445048
2024-09-10,07:37:20.000,254,11056291,5725,0,1725953839,13155.87898673,31350.746901060003,53420.11457928
2024-09-10,07:37:21.000,254,11056275,5645,0,1725953840,13155.93287720999,29966.015803860006,53420.17746336001
2024-09-10,07:37:22.000,254,11056280,4525,0,1725953841,13155.885723039995,29042.918132100007,53420.21938608001
2024-09-10,07:37:23.000,254,11056253,4885,0,1725953842,13155.905931969995,32735.379310439996,53420.12855352001
2024-09-10,07:37:24.000,254,11056295,4965,0,1725953843,13155.89919566,28119.721772520003,53420.18445048
2024-09-10,07:37:25.000,254,11056276,5525,0,1725953844,13155.966558759996,31812.154754339994,53420.13554064
2024-09-10,07:37:26.000,254,11056326,5245,0,1725953845,13155.95308613999,28119.672428610007,53420.10060504001
2024-09-10,07:37:27.000,254,11056301,5805,0,1725953846,13155.93961352,29504.333034509997,53420.14951488001
2024-09-10,07:37:28.000,254,11056338,5245,0,1725953847,13155.95982245,32735.196033059998,53420.24733456001
2024-09-10,07:37:29.000,254,11056266,5285,0,1725953848,13155.97329506999,26734.89903663,53420.19842472001
2024-09-10,07:37:30.000,254,11056276,4645,0,1725953849,13155.986767689996,29504.248444950004,53420.1914376
2024-09-10,07:37:31.000,254,11056339,5044,0,1725953850,13156.013712929991,29965.726789530003,53420.17746336001
2024-09-10,07:37:32.000,254,11056280,4685,0,1725953851,13155.986767689996,33196.65323025,53420.18445048
2024-09-10,07:37:33.000,254,11056289,5125,0,1725953852,13156.006976619996,26734.807397940007,53420.21239896
2024-09-10,07:37:34.000,254,11056302,4485,0,1725953853,13156.006976619996,30888.84560868,53420.17047624
2024-09-10,07:37:35.000,254,11056288,5445,0,1725953854,13156.013712929991,32273.463919799993,53420.21938608001
2024-09-10,07:37:36.000,254,11056252,4565,0,1725953855,13156.013712929991,27196.313939040003,53420.24034744
2024-09-10,07:37:37.000,254,11056295,6005,0,1725953856,13155.993503999991,33196.49814939,53420.24733456001
2024-09-10,07:37:38.000,254,11056221,5805,0,1725953857,13155.993503999991,34119.602870279996,53420.17746336001
2024-09-10,07:37:39.000,254,11056298,5125,0,1725953858,13156.02044924,34581.088263989994,53420.2613088
2024-09-10,07:37:40.000,254,11056280,4645,0,1725953859,13156.033921859991,33657.9130518,53420.19842472001
2024-09-10,07:37:41.000,254,11056347,6005,0,1725953860,13156.00024031,29965.43072607,53420.24733456001
2024-09-10,07:37:42.000,254,11056349,5125,0,1725953861,13155.946349829996,31350.112479360003,53420.22637320001
2024-09-10,07:37:43.000,254,11056343,5805,0,1725953862,13156.00024031,29042.283710400006,53420.22637320001
2024-09-10,07:37:44.000,254,11056273,6045,0,1725953863,13156.006976619996,30426.90202152,53420.24034744
2024-09-10,07:37:45.000,254,11056176,4605,0,1725953864,13155.93287720999,31350.006742409998,53420.2613088
2024-09-10,07:37:46.000,254,11056303,6005,0,1725953865,13155.986767689996,31349.96444763,53420.23336032
2024-09-10,07:37:47.000,254,11056296,5684,0,1725953866,13155.97329506999,25811.32907316,53420.22637320001
2024-09-10,07:37:48.000,254,11056323,5684,0,1725953867,13155.95308613999,29965.247448690003,53420.26829592001
2024-09-10,07:37:49.000,254,11056243,6045,0,1725953868,13155.93287720999,30426.810382829994,53420.275283040006
2024-09-10,07:37:50.000,254,11056315,5805,0,1725953869,13155.93287720999,27195.85574559,53420.275283040006
2024-09-10,07:37:51.000,254,11056267,5925,0,1725953870,13155.91266827999,33196.047005069995,53420.254321680004
2024-09-10,07:37:52.000,254,11056291,6124,0,1725953871,13155.91940459,29042.058138239998,53420.28227016
2024-09-10,07:37:53.000,254,11056336,5365,0,1725953872,13155.91940459,27657.390483209994,53420.30323152
2024-09-10,07:37:54.000,254,11056312,5805,0,1725953873,13155.87898673,27657.376384949996,53420.30323152
2024-09-10,07:37:55.000,254,11056312,4445,0,1725953874,13155.8587778,27657.31294278,53420.21938608001
2024-09-10,07:37:56.000,254,11056258,5245,0,1725953875,13155.845305179995,26734.22936928,53420.2613088
2024-09-10,07:37:57.000,254,11056328,5485,0,1725953876,13155.825096249995,29041.952401290007,53420.275283040006
2024-09-10,07:37:58.000,254,11056295,5165,0,1725953877,13155.804887319995,30426.58481067,53420.24733456001
2024-09-10,07:37:59.000,254,11056307,5845,0,1725953878,13155.81162362999,29041.924204769995,53420.254321680004
2024-09-10,07:38:00.000,254,11056304,5525,0,1725953879,13155.784678389995,23964.774224010005,53420.24034744
2024-09-10,07:38:01.000,254,11056315,5805,0,1725953880,13155.77120576999,23964.788322270004,53420.254321680004
2024-09-10,07:38:02.000,254,11056334,4525,0,1725953881,13155.724051599995,29041.8607626,53420.24733456001
2024-09-10,07:38:03.000,254,11056283,5805,0,1725953882,13155.703842669995,32272.688515500005,53420.29624440001
2024-09-10,07:38:04.000,254,11056303,5765,0,1725953883,13155.71731529,26272.525452539994,53420.28925728
2024-09-10,07:38:05.000,254,11056278,5525,0,1725953884,13155.683633739995,31349.527401569998,53420.24733456001
2024-09-10,07:38:06.000,254,11056282,5405,0,1725953885,13155.69037004999,27195.510338220003,53420.24034744
2024-09-10,07:38:07.000,254,11056118,5365,0,1725953886,13155.623006949994,29503.303861530003,53420.24733456001
2024-09-10,07:38:08.000,254,11056275,5884,0,1725953887,13155.596061709999,28580.10750195,53420.324192880005
2024-09-10,07:38:09.000,254,11056184,5525,0,1725953888,13155.562380159994,26733.883961910004,53420.23336032
2024-09-10,07:38:10.000,254,11056326,5485,0,1725953889,13155.602798019994,29964.676469159996,53420.26829592001
2024-09-10,07:38:11.000,254,11056369,5925,0,1725953890,13155.535434919999,28118.431781730003,53420.254321680004
2024-09-10,07:38:12.000,254,11056341,5965,0,1725953891,13155.515225989999,26733.742979310002,53420.275283040006
2024-09-10,07:38:13.000,254,11056185,4885,0,1725953892,13155.495017059999,33195.468976410004,53420.2613088
2024-09-10,07:38:14.000,254,11056217,5845,0,1725953893,13155.454599199998,29964.605977860003,53420.24034744
2024-09-10,07:38:15.000,254,11056331,5765,0,1725953894,13155.420917649993,30887.626109189994,53420.21938608001
2024-09-10,07:38:16.000,254,11056361,5645,0,1725953895,13155.414181339998,31810.681486169997,53420.254321680004
2024-09-10,07:38:17.000,254,11056290,5245,0,1725953896,13155.380499789993,34579.967452319994,53420.22637320001
2024-09-10,07:38:18.000,254,11056272,5325,0,1725953897,13155.360290859993,30425.992683749995,53420.23336032
2024-09-10,07:38:19.000,254,11056307,5925,0,1725953898,13155.340081929993,28118.199160439995,53420.205411840005
2024-09-10,07:38:20.000,254,11056332,5365,0,1725953899,13155.279455139993,30887.506273980005,53420.22637320001
2024-09-10,07:38:21.000,254,11056348,5445,0,1725953900,13155.272718829998,25810.462030170005,53420.205411840005
2024-09-10,07:38:22.000,254,11056318,4525,0,1725953901,13155.245773590002,29041.332077850006,53420.254321680004
2024-09-10,07:38:23.000,254,11056339,5684,0,1725953902,13155.245773590002,30887.478077460008,53420.22637320001
2024-09-10,07:38:24.000,254,11056326,5285,0,1725953903,13155.185146800002,29041.23339003,53420.22637320001
2024-09-10,07:38:25.000,254,11056272,5365,0,1725953904,13155.131256319997,30425.851701149993,53420.17746336001
2024-09-10,07:38:26.000,254,11056320,5485,0,1725953905,13155.104311080002,26733.42576846,53420.13554064
2024-09-10,07:38:27.000,254,11056322,5525,0,1725953906,13155.104311080002,33656.65830666,53420.16348912
2024-09-10,07:38:28.000,254,11056243,5925,0,1725953907,13155.036947979992,25810.257605399995,53420.12855352001
2024-09-10,07:38:29.000,254,11056295,5884,0,1725953908,13155.043684290002,26733.43281759,53420.16348912
2024-09-10,07:38:30.000,254,11056260,5245,0,1725953909,13154.949375949996,28579.62111198,53420.11457928
2024-09-10,07:38:31.000,254,11056309,5565,0,1725953910,13154.949375949996,26271.8346378,53420.19842472001
2024-09-10,07:38:32.000,254,11056229,6084,0,1725953911,13154.915694399991,30887.351193120005,53420.17746336001
2024-09-10,07:38:33.000,254,11056254,5565,0,1725953912,13154.895485469991,26271.82758867,53420.16348912
2024-09-10,07:38:34.000,254,11056274,5405,0,1725953913,13154.848331299996,30887.315947469993,53420.1914376
2024-09-10,07:38:35.000,254,11056281,6084,0,1725953914,13154.807913439996,29041.148800470008,53420.156502000005
2024-09-10,07:38:36.000,254,11056290,5485,0,1725953915,13154.774231889991,30425.753013330002,53420.14252776
2024-09-10,07:38:37.000,254,11056293,5645,0,1725953916,13154.71360509999,32733.57473316,53420.205411840005
2024-09-10,07:38:38.000,254,11056279,5884,0,1725953917,13154.69339616999,31348.87888161,53420.107592160006
2024-09-10,07:38:39.000,254,11056375,5725,0,1725953918,13154.666450929995,29041.148800470008,53420.11457928
2024-09-10,07:38:40.000,254,11056355,6045,0,1725953919,13154.61929676,29964.232373969993,53420.12855352001
2024-09-10,07:38:41.000,254,11056369,5645,0,1725953920,13154.61929676,29502.70468548,53420.11457928
2024-09-10,07:38:42.000,254,11056319,5884,0,1725953921,13154.5788789,29041.162898730006,53420.14252776
2024-09-10,07:38:43.000,254,11056323,4845,0,1725953922,13154.565406279995,30887.322996600007,53420.13554064
2024-09-10,07:38:44.000,254,11056325,5884,0,1725953923,13154.545197349995,30887.365291380003,53420.1914376
2024-09-10,07:38:45.000,254,11056297,5605,0,1725953924,13154.53846104,23502.56981904,53420.14951488001
2024-09-10,07:38:46.000,254,11056318,5525,0,1725953925,13154.49804318,24887.244523200003,53420.10060504001
2024-09-10,07:38:47.000,254,11056259,5765,0,1725953926,13154.45088900999,24887.230424940004,53420.1215664
2024-09-10,07:38:48.000,254,11056258,5445,0,1725953927,13154.47783425,29041.184046120004,53420.11457928
2024-09-10,07:38:49.000,254,11056365,5925,0,1725953928,13154.484570559995,32733.5606349,53420.1215664
2024-09-10,07:38:50.000,254,11056331,4645,0,1725953929,13154.444152699994,29964.31696353,53420.156502000005
2024-09-10,07:38:51.000,254,11056328,4405,0,1725953930,13154.41720746,32272.09638858,53420.1914376
2024-09-10,07:38:52.000,254,11056278,5684,0,1725953931,13154.383525909994,30425.915143320002,53420.1914376
2024-09-10,07:38:53.000,254,11056316,5365,0,1725953932,13154.39026221999,30425.964487229998,53420.14951488001
2024-09-10,07:38:54.000,254,11056293,4885,0,1725953933,13154.336371739999,32272.159830749995,53420.11457928
2024-09-10,07:38:55.000,254,11056308,5405,0,1725953934,13154.37005328999,31810.63919139,53420.12855352001
2024-09-10,07:38:56.000,254,11056348,4525,0,1725953935,13154.343108049994,28118.283750000002,53420.12855352001
2024-09-10,07:38:57.000,254,11056298,4325,0,1725953936,13154.363316979994,29502.965503290005,53420.22637320001
2024-09-10,07:38:58.000,254,11056327,5765,0,1725953937,13154.39026221999,34580.08728753,53420.17047624
2024-09-10,07:38:59.000,254,11056314,5245,0,1725953938,13154.363316979994,29041.53650262,53420.17746336001
2024-09-10,07:39:00.000,254,11056160,5445,0,1725953939,13154.363316979994,29503.092387630008,53420.1914376
2024-09-10,07:39:01.000,254,11056271,5805,0,1725953940,13154.363316979994,27195.36935562,53420.156502000005
2024-09-10,07:39:02.000,254,11056347,4965,0,1725953941,13154.41047114999,29041.53650262,53420.1914376
2024-09-10,07:39:03.000,254,11056274,5325,0,1725953942,13154.376789599999,33195.631106400004,53420.17047624
2024-09-10,07:39:04.000,254,11056362,5725,0,1725953943,13154.363316979994,26733.855765390006,53420.18445048
2024-09-10,07:39:05.000,254,11056309,5845,0,1725953944,13154.41047114999,30426.331041989994,53420.19842472001
2024-09-10,07:39:06.000,254,11056292,5445,0,1725953945,13154.41720746,30426.40153329,53420.18445048
2024-09-10,07:39:07.000,254,11056303,5765,0,1725953946,13154.41720746,29503.34615631,53420.19842472001
2024-09-10,07:39:08.000,254,11056314,5205,0,1725953947,13154.444152699994,33195.772089000006,53420.24733456001
2024-09-10,07:39:09.000,254,11056315,6084,0,1725953948,13154.43068007999,28580.311926719995,53420.26829592001
2024-09-10,07:39:10.000,254,11056288,4445,0,1725953949,13154.504779489995,29965.007778269995,53420.28227016
2024-09-10,07:39:11.000,254,11056296,5325,0,1725953950,13154.51825211,28580.304877589995,53420.324192880005
2024-09-10,07:39:12.000,254,11056161,6005,0,1725953951,13154.51825211,26734.208221890003,53420.35912848
2024-09-10,07:39:13.000,254,11056260,4525,0,1725953952,13154.5788789,30426.648252839994,53420.373102720005
2024-09-10,07:39:14.000,254,11056284,5525,0,1725953953,13154.59908783,29965.057122180006,53420.38008984
2024-09-10,07:39:15.000,254,11056333,4845,0,1725953954,13154.63950569,30888.225285239998,53420.38707696001
2024-09-10,07:39:16.000,254,11056278,5405,0,1725953955,13154.67992355,29503.585826730006,53420.38707696001
2024-09-10,07:39:17.000,254,11056332,5645,0,1725953956,13154.72034141,28580.530449750004,53420.4010512
2024-09-10,07:39:18.000,254,11056312,5525,0,1725953957,13154.70013248,24888.048124020002,53420.422012560004
2024-09-10,07:39:19.000,254,11056333,5085,0,1725953958,13154.76075927,30426.768088049997,53420.42899968
2024-09-10,07:39:20.000,254,11056234,4565,0,1725953959,13154.80117713,27195.933286019994,53420.422012560004
2024-09-10,07:39:21.000,254,11056324,4365,0,1725953960,13154.828122369996,31349.908054590007,53420.48489664001
2024-09-10,07:39:22.000,254,11056299,5085,0,1725953961,13154.882012850001,26734.3985484,53420.491883760005
2024-09-10,07:39:23.000,254,11056319,5805,0,1725953962,13154.875276539991,28119.10849821,53420.540793600005
2024-09-10,07:39:24.000,254,11056291,5965,0,1725953963,13154.929167019996,31811.534430900007,53420.52681936
2024-09-10,07:39:25.000,254,11056341,6005,0,1725953964,13154.969584879997,28580.685530610004,53420.55476784001
2024-09-10,07:39:26.000,254,11056120,5365,0,1725953965,13154.962848570001,29965.388431290005,53420.58271632001
2024-09-10,07:39:27.000,254,11056287,4925,0,1725953966,13155.010002739997,26734.525432740003,53420.59669056
2024-09-10,07:39:28.000,254,11056327,5125,0,1725953967,13155.036947979992,30427.007758470005,53420.65258752001
2024-09-10,07:39:29.000,254,11056260,4525,0,1725953968,13155.070629529997,31811.724757410004,53420.63162616001
2024-09-10,07:39:30.000,254,11056301,6084,0,1725953969,13155.084102150002,32273.259495029997,53420.6456004
2024-09-10,07:39:31.000,254,11056326,4365,0,1725953970,13155.111047389997,29504.001725399998,53420.70149736001
2024-09-10,07:39:32.000,254,11056178,5405,0,1725953971,13155.164937870002,31811.795248709997,53420.72944584001
2024-09-10,07:39:33.000,254,11056180,5525,0,1725953972,13155.158201559992,29504.044020179994,53420.72245872001
2024-09-10,07:39:34.000,254,11056312,5525,0,1725953973,13155.212092039998,32273.40752676,53420.778355680006
2024-09-10,07:39:35.000,254,11056329,5925,0,1725953974,13155.252509899998,27196.306889910004,53420.84123976
2024-09-10,07:39:36.000,254,11056320,4405,0,1725953975,13155.292927759998,25350.118595520005,53420.827265520005
2024-09-10,07:39:37.000,254,11056344,5365,0,1725953976,13155.340081929993,30888.782166510005,53420.79232992
2024-09-10,07:39:38.000,254,11056278,5445,0,1725953977,13155.387236099989,29042.558626469996,53420.7853428
2024-09-10,07:39:39.000,254,11056284,4405,0,1725953978,13155.393972409998,25811.681529659996,53420.81329128
2024-09-10,07:39:40.000,254,11056309,6005,0,1725953979,13155.414181339998,25350.139742910003,53420.876175360005
2024-09-10,07:39:41.000,254,11056350,5325,0,1725953980,13155.434390269998,26734.786250549994,53420.79232992
2024-09-10,07:39:42.000,254,11056330,5605,0,1725953981,13155.501753369994,27196.36328295,53420.827265520005
2024-09-10,07:39:43.000,254,11056350,4645,0,1725953982,13155.562380159994,32735.040952199997,53420.83425264
2024-09-10,07:39:44.000,254,11056322,4725,0,1725953983,13155.528698609989,31350.338051519997,53420.827265520005
2024-09-10,07:39:45.000,254,11056309,6005,0,1725953984,13155.582589089994,24427.013874630007,53420.80630416
2024-09-10,07:39:46.000,254,11056299,4965,0,1725953985,13155.61627064,29504.114511480002,53420.88316248
2024-09-10,07:39:47.000,254,11056325,5765,0,1725953986,13155.60953432999,32273.428674149996,53420.90412384
2024-09-10,07:39:48.000,254,11056290,5445,0,1725953987,13155.643215879994,28581.0591345,53420.90412384
2024-09-10,07:39:49.000,254,11056352,5125,0,1725953988,13155.6566885,27196.34213556,53420.9600208
2024-09-10,07:39:50.000,254,11056281,5765,0,1725953989,13155.724051599995,30427.21218324,53420.98796928001
2024-09-10,07:39:51.000,254,11056300,5245,0,1725953990,13155.73078790999,28581.03798711,53420.95303368
2024-09-10,07:39:52.000,254,11056305,5845,0,1725953991,13155.79815101,27196.3280373,53420.98796928001
2024-09-10,07:39:53.000,254,11056358,5445,0,1725953992,13155.825096249995,32273.428674149996,53420.97399504
2024-09-10,07:39:54.000,254,11056334,5365,0,1725953993,13155.865514109995,33658.08928005,53420.98796928001
2024-09-10,07:39:55.000,254,11056296,5485,0,1725953994,13155.89919566,34581.26449224001,53421.00893064
2024-09-10,07:39:56.000,254,11056168,5245,0,1725953995,13155.91940459,31811.92918218,53421.07181472
2024-09-10,07:39:57.000,254,11056349,4885,0,1725953996,13155.97329506999,29042.558626469996,53421.043866240005
2024-09-10,07:39:58.000,254,11056311,4805,0,1725953997,13156.02044924,26734.793299679994,53421.06482760001
2024-09-10,07:39:59.000,254,11056347,4845,0,1725953998,13156.02044924,33196.64618112,53421.01591776001
2024-09-10,07:40:00.000,254,11056294,5405,0,1725953999,13156.0608671,25350.104497260007,53421.02290488
2024-09-10,07:40:01.000,254,11056266,5285,0,1725954000,13156.108021269996,29042.565675599995,53421.07181472
2024-09-10,07:40:02.000,254,11056258,4645,0,1725954001,13156.155175439992,22580.818531109995,53421.07181472
2024-09-10,07:40:03.000,254,11056296,5245,0,1725954002,13156.188856989997,24426.985678109995,53421.1696344
2024-09-10,07:40:04.000,254,11056274,5245,0,1725954003,13156.249483779997,29042.615019510005,53421.13469880001
2024-09-10,07:40:05.000,254,11056213,5765,0,1725954004,13156.283165330002,34119.72270549,53421.14867304
2024-09-10,07:40:06.000,254,11056260,5605,0,1725954005,13156.330319499997,26734.807397940007,53421.12771168
2024-09-10,07:40:07.000,254,11056330,5485,0,1725954006,13156.384209980002,25350.153841170002,53421.17662152
2024-09-10,07:40:08.000,254,11056346,5405,0,1725954007,13156.370737359997,27196.36328295,53421.21854424
2024-09-10,07:40:09.000,254,11056341,4645,0,1725954008,13156.478518319993,29504.177953649996,53421.18360864001
2024-09-10,07:40:10.000,254,11056273,5884,0,1725954009,13156.498727249993,28119.496200359994,53421.2395056
2024-09-10,07:40:11.000,254,11056290,5285,0,1725954010,13156.525672489988,27196.313939040003,53421.162647280005
2024-09-10,07:40:12.000,254,11056302,5205,0,1725954011,13156.572826659998,31350.366248039994,53421.20457000001
2024-09-10,07:40:13.000,254,11056250,5325,0,1725954012,13156.626717139989,29042.544528209997,53421.25347984001
2024-09-10,07:40:14.000,254,11056347,5684,0,1725954013,13156.653662379998,35042.686443779996,53421.27444120001
2024-09-10,07:40:15.000,254,11056320,5485,0,1725954014,13156.707552859989,29042.481086040003,53421.24649272
2024-09-10,07:40:16.000,254,11056285,5085,0,1725954015,13156.774915959999,37350.51521274001,53421.330338160005
2024-09-10,07:40:17.000,254,11056303,5565,0,1725954016,13156.774915959999,27657.778185360003,53421.31636392
2024-09-10,07:40:18.000,254,11056313,5805,0,1725954017,13156.822070129994,25349.99876031,53421.3443124
2024-09-10,07:40:19.000,254,11056352,4445,0,1725954018,13156.882696919994,33196.39946157001,53421.3093768
2024-09-10,07:40:20.000,254,11056330,5485,0,1725954019,13156.89616954,30888.648233040003,53421.30238968001
2024-09-10,07:40:21.000,254,11056295,5965,0,1725954020,13156.92985108999,32734.815380040003,53421.33732528
2024-09-10,07:40:22.000,254,11056375,4925,0,1725954021,13156.943323709995,27657.700644929995,53421.33732528
2024-09-10,07:40:23.000,254,11056306,4925,0,1725954022,13156.99721419,28580.784218429995,53421.330338160005
2024-09-10,07:40:24.000,254,11056323,5765,0,1725954023,13157.03763205,27657.609006240004,53421.36527376
2024-09-10,07:40:25.000,254,11056317,5725,0,1725954024,13157.03763205,28580.756021909998,53421.33732528
2024-09-10,07:40:26.000,254,11056300,5285,0,1725954025,13157.104995149995,26734.483137960007,53421.35828664
2024-09-10,07:40:27.000,254,11056268,5165,0,1725954026,13157.11846777,25349.773188150008,53421.33732528
2024-09-10,07:40:28.000,254,11056321,5205,0,1725954027,13157.15214931999,31811.513283509994,53421.379248000005
2024-09-10,07:40:29.000,254,11056311,5805,0,1725954028,13157.185830869996,29042.17797345,53421.35129952001
2024-09-10,07:40:30.000,254,11056320,5605,0,1725954029,13157.232985039991,30426.7328424,53421.35129952001
2024-09-10,07:40:31.000,254,11056189,5645,0,1725954030,13157.25993028,28580.537498880003,53421.3443124
2024-09-10,07:40:32.000,254,11056161,5325,0,1725954031,13157.280139210001,30888.225285239998,53421.40719648
2024-09-10,07:40:33.000,254,11056195,5765,0,1725954032,13157.286875519996,33195.92012073001,53421.393222239996
2024-09-10,07:40:34.000,254,11056189,5884,0,1725954033,13157.286875519996,27195.72181212,53421.45610632
2024-09-10,07:40:35.000,254,11056260,5325,0,1725954034,13157.313820759991,28580.347172370006,53421.40719648
2024-09-10,07:40:36.000,254,11056296,5285,0,1725954035,13157.374447549992,33195.82143291,53421.35828664
2024-09-10,07:40:37.000,254,11056294,5245,0,1725954036,13157.367711239996,28580.163894989993,53421.45610632
2024-09-10,07:40:38.000,254,11056307,5725,0,1725954037,13157.408129099997,27657.066223229995,53421.42117072001
2024-09-10,07:40:39.000,254,11056300,5085,0,1725954038,13157.462019580002,34118.77812207,53421.42117072001
2024-09-10,07:40:40.000,254,11056287,5565,0,1725954039,13157.435074339992,32272.512287250007,53421.42117072001
2024-09-10,07:40:41.000,254,11056348,5205,0,1725954040,13157.441810650002,28580.065207170002,53421.393222239996
2024-09-10,07:40:42.000,254,11056347,5884,0,1725954041,13157.475492199992,24887.646323609995,53421.35828664
2024-09-10,07:40:43.000,254,11056282,5525,0,1725954042,13157.448546959997,29503.092387630008,53421.36527376
2024-09-10,07:40:44.000,254,11056275,5845,0,1725954043,13157.502437440002,29964.535486559995,53421.3443124
2024-09-10,07:40:45.000,254,11056296,5285,0,1725954044,13157.502437440002,24887.477144489996,53421.393222239996
2024-09-10,07:40:46.000,254,11056314,4645,0,1725954045,13157.488964819997,29964.48614265,53421.44213208001
2024-09-10,07:40:47.000,254,11056312,4685,0,1725954046,13157.475492199992,29041.310930460008,53421.43514496
2024-09-10,07:40:48.000,254,11056278,5525,0,1725954047,13157.482228510002,33656.771092740004,53421.4141836
2024-09-10,07:40:49.000,254,11056282,5605,0,1725954048,13157.462019580002,30887.344143990005,53421.4840548
2024-09-10,07:40:50.000,254,11056325,4925,0,1725954049,13157.462019580002,29041.099456559998,53421.4141836
2024-09-10,07:40:51.000,254,11056320,5245,0,1725954050,13157.462019580002,31348.787242920007,53421.393222239996
2024-09-10,07:40:52.000,254,11056321,5645,0,1725954051,13157.448546959997,31348.744948139996,53421.37226088001
2024-09-10,07:40:53.000,254,11056318,5445,0,1725954052,13157.448546959997,34117.95337386,53421.3093768
2024-09-10,07:40:54.000,254,11056289,5925,0,1725954053,13157.394656479992,26271.580869120007,53421.379248000005
2024-09-10,07:40:55.000,254,11056339,5965,0,1725954054,13157.394656479992,25810.060229759998,53421.32335104001
2024-09-10,07:40:56.000,254,11056323,5884,0,1725954055,13157.401392790001,30887.026933140005,53421.40020936001
2024-09-10,07:40:57.000,254,11056288,4525,0,1725954056,13157.347502309996,32271.61704774,53421.3093768
2024-09-10,07:40:58.000,254,11056320,4325,0,1725954057,13157.334029689991,29963.964507030003,53421.330338160005
2024-09-10,07:40:59.000,254,11056293,5565,0,1725954058,13157.320557070001,29502.324032460005,53421.330338160005
2024-09-10,07:41:00.000,254,11056356,4605,0,1725954059,13157.293611829991,30886.794311849997,53421.281428320006
2024-09-10,07:41:01.000,254,11056307,6084,0,1725954060,13157.25993028,27656.008853730003,53421.31636392
2024-09-10,07:41:02.000,254,11056368,4565,0,1725954061,13157.21951242,29963.738934869994,53421.3093768
2024-09-10,07:41:03.000,254,11056310,4525,0,1725954062,13157.212776109991,30886.808410109996,53421.31636392
2024-09-10,07:41:04.000,254,11056307,5845,0,1725954063,13157.19930349,29040.60601746,53421.330338160005
2024-09-10,07:41:05.000,254,11056352,5365,0,1725954064,13157.185830869996,27194.382477420004,53421.26745408
2024-09-10,07:41:06.000,254,11056321,6084,0,1725954065,13157.15888563,26732.756101110004,53421.2395056
2024-09-10,07:41:07.000,254,11056341,5044,0,1725954066,13157.15214931999,26732.79134676,53421.24649272
2024-09-10,07:41:08.000,254,11056191,6045,0,1725954067,13157.11846777,28578.930297240004,53421.19758288
2024-09-10,07:41:09.000,254,11056272,5245,0,1725954068,13157.09152252999,29963.555657489997,53421.25347984001
2024-09-10,07:41:10.000,254,11056261,5245,0,1725954069,13157.09152252999,30425.069247720006,53421.19758288
2024-09-10,07:41:11.000,254,11056319,4925,0,1725954070,13157.09152252999,27655.748035919998,53421.211557120005
2024-09-10,07:41:12.000,254,11056280,5325,0,1725954071,13157.05110466999,25348.032053040006,53421.17662152
2024-09-10,07:41:13.000,254,11056323,4965,0,1725954072,13157.05110466999,31348.117575569995,53421.162647280005
2024-09-10,07:41:14.000,254,11056333,5925,0,1725954073,13157.044368359995,30425.005805549998,53421.19059576
2024-09-10,07:41:15.000,254,11056274,5365,0,1725954074,13156.99721419,24886.447971510002,53421.07880184
2024-09-10,07:41:16.000,254,11056330,5285,0,1725954075,13156.97700526,30424.96351077,53421.1696344
2024-09-10,07:41:17.000,254,11056316,4525,0,1725954076,13156.99721419,23963.350299750004,53421.14168592
2024-09-10,07:41:18.000,254,11056344,5485,0,1725954077,13156.92985108999,26732.544627209994,53421.19059576
2024-09-10,07:41:19.000,254,11056338,5445,0,1725954078,13156.943323709995,32271.095412120005,53421.12771168
2024-09-10,07:41:20.000,254,11056291,5044,0,1725954079,13156.923114779995,30424.9705599,53421.14867304
2024-09-10,07:41:21.000,254,11056322,5085,0,1725954080,13156.92985108999,26732.572823730006,53421.12072456
2024-09-10,07:41:22.000,254,11056295,4925,0,1725954081,13156.91637847,29501.87993727,53421.12771168
2024-09-10,07:41:23.000,254,11056313,4925,0,1725954082,13156.92985108999,31348.011838620005,53421.092776080004
2024-09-10,07:41:24.000,254,11056307,5645,0,1725954083,13156.902905849995,27655.642298970008,53421.07880184
2024-09-10,07:41:25.000,254,11056316,5325,0,1725954084,13156.902905849995,28117.233429629996,53421.08578896001
2024-09-10,07:41:26.000,254,11056279,4925,0,1725954085,13156.902905849995,24424.920283019994,53421.06482760001
2024-09-10,07:41:27.000,254,11056241,5605,0,1725954086,13156.862487989994,32732.721788430004,53421.01591776001
2024-09-10,07:41:28.000,254,11056315,5684,0,1725954087,13156.84901536999,28117.226380499997,53421.0997632
2024-09-10,07:41:29.000,254,11056280,5325,0,1725954088,13156.862487989994,28578.79636377,53421.06482760001
2024-09-10,07:41:30.000,254,11056283,5925,0,1725954089,13156.84901536999,29963.428773149994,53421.043866240005
2024-09-10,07:41:31.000,254,11056332,4645,0,1725954090,13156.822070129994,27194.142806999997,53421.029892
2024-09-10,07:41:32.000,254,11056267,4925,0,1725954091,13156.842279059994,32732.735886690003,53421.092776080004
2024-09-10,07:41:33.000,254,11056307,5805,0,1725954092,13156.862487989994,27655.684593750004,53421.05085336
2024-09-10,07:41:34.000,254,11056254,5525,0,1725954093,13156.822070129994,31809.652313190003,53421.00893064
2024-09-10,07:41:35.000,254,11056331,5645,0,1725954094,13156.82880643999,31348.08232992,53421.03687912001
2024-09-10,07:41:36.000,254,11056316,5285,0,1725954095,13156.84901536999,27655.73393766,53421.02290488
2024-09-10,07:41:37.000,254,11056304,5165,0,1725954096,13156.85575168,29963.485166190003,53421.03687912001
2024-09-10,07:41:38.000,254,11056282,5165,0,1725954097,13156.862487989994,30425.026952939996,53420.994956400005
2024-09-10,07:41:39.000,254,11056266,4445,0,1725954098,13156.862487989994,29040.373396170005,53421.05085336
2024-09-10,07:41:40.000,254,11056306,4405,0,1725954099,13156.842279059994,27194.24854395,53421.029892
2024-09-10,07:41:41.000,254,11056328,4645,0,1725954100,13156.87596061,32271.15180516,53421.00893064
2024-09-10,07:41:42.000,254,11056302,5405,0,1725954101,13156.86922429999,36425.09837721,53420.946046560006
2024-09-10,07:41:43.000,254,11056292,5245,0,1725954102,13156.87596061,27194.185101780007,53421.01591776001
2024-09-10,07:41:44.000,254,11056290,4285,0,1725954103,13156.90964215999,32732.74998495,53420.93905944001
2024-09-10,07:41:45.000,254,11056302,5245,0,1725954104,13156.86922429999,24886.48321716,53420.98098216
2024-09-10,07:41:46.000,254,11056335,5884,0,1725954105,13156.90964215999,29501.8869864,53420.96700792001
2024-09-10,07:41:47.000,254,11056369,4965,0,1725954106,13156.88943322999,30424.98465816,53420.98796928001
2024-09-10,07:41:48.000,254,11056317,4885,0,1725954107,13156.89616954,29040.317003129996,53420.95303368
2024-09-10,07:41:49.000,254,11056149,5605,0,1725954108,13156.9365874,30424.9705599,53420.9600208
2024-09-10,07:41:50.000,254,11056379,5765,0,1725954109,13156.91637847,30424.935314250004,53420.93207232
2024-09-10,07:41:51.000,254,11056329,5645,0,1725954110,13156.902905849995,28578.754068990005,53420.925085200004
2024-09-10,07:41:52.000,254,11056332,5485,0,1725954111,13156.91637847,31347.976592969993,53420.925085200004
2024-09-10,07:41:53.000,254,11056303,4725,0,1725954112,13156.92985108999,31809.52542885,53420.90412384
2024-09-10,07:41:54.000,254,11056371,5765,0,1725954113,13156.91637847,27655.684593750004,53420.84822688001
2024-09-10,07:41:55.000,254,11056294,5365,0,1725954114,13156.91637847,29040.26765922,53420.89713672001
2024-09-10,07:41:56.000,254,11056323,6005,0,1725954115,13156.87596061,31809.454937550006,53420.89713672001
2024-09-10,07:41:57.000,254,11056336,5245,0,1725954116,13156.87596061,28578.66947943,53420.93207232
2024-09-10,07:41:58.000,254,11056305,5805,0,1725954117,13156.88943322999,30424.871872079995,53420.91111096
2024-09-10,07:41:59.000,254,11056364,5245,0,1725954118,13156.88943322999,29501.767151189997,53420.91111096
2024-09-10,07:42:00.000,254,11056341,5925,0,1725954119,13156.882696919994,29501.809445969993,53420.91809808001
2024-09-10,07:42:01.000,254,11056301,5765,0,1725954120,13156.902905849995,26271.01693872,53420.876175360005
2024-09-10,07:42:02.000,254,11056347,5085,0,1725954121,13156.95006001999,32732.552609310005,53420.89713672001
2024-09-10,07:42:03.000,254,11056294,5125,0,1725954122,13156.99721419,29963.37238011,53420.90412384
2024-09-10,07:42:04.000,254,11056294,5125,0,1725954123,13156.963532639995,33655.67847759,53420.91809808001
2024-09-10,07:42:05.000,254,11056354,5285,0,1725954124,13157.01742312,30886.406609700003,53420.86918824001
2024-09-10,07:42:06.000,254,11056332,5445,0,1725954125,13157.024159429995,33194.14373996999,53420.89713672001
2024-09-10,07:42:07.000,254,11056352,4445,0,1725954126,13156.963532639995,29963.323036200003,53420.93207232
2024-09-10,07:42:08.000,254,11056346,4885,0,1725954127,13156.983741569995,24886.370431079995,53420.91809808001
2024-09-10,07:42:09.000,254,11056317,5925,0,1725954128,13157.003950499995,31347.955445579995,53420.876175360005
2024-09-10,07:42:10.000,254,11056308,4485,0,1725954129,13156.99721419,29040.26061009,53420.89014960001
2024-09-10,07:42:11.000,254,11056297,5645,0,1725954130,13157.03089573999,34117.248460860006,53420.89713672001
2024-09-10,07:42:12.000,254,11056324,5365,0,1725954131,13157.044368359995,32271.13065777,53420.90412384
2024-09-10,07:42:13.000,254,11056293,5044,0,1725954132,13157.064577289995,24424.84979172,53420.93207232
2024-09-10,07:42:14.000,254,11056343,4965,0,1725954133,13157.07131359999,33194.21423127,53420.89713672001
2024-09-10,07:42:15.000,254,11056307,5765,0,1725954134,13157.11846777,30886.470051869997,53420.97399504
2024-09-10,07:42:16.000,254,11056315,4765,0,1725954135,13157.145413009996,31809.610018410007,53420.93207232
2024-09-10,07:42:17.000,254,11056315,5805,0,1725954136,13157.15888563,28117.226380499997,53420.946046560006
2024-09-10,07:42:18.000,254,11056325,4885,0,1725954137,13157.15214931999,30424.97760903,53420.946046560006
2024-09-10,07:42:19.000,254,11056263,5884,0,1725954138,13157.165621939996,28578.79636377,53420.91111096
2024-09-10,07:42:20.000,254,11056300,5325,0,1725954139,13157.232985039991,31348.117575569995,53420.95303368
2024-09-10,07:42:21.000,254,11056296,5325,0,1725954140,13157.25993028,28578.8034129,53420.97399504
2024-09-10,07:42:22.000,254,11056302,5365,0,1725954141,13157.293611829991,27655.762134179997,53420.91809808001
2024-09-10,07:42:23.000,254,11056319,5725,0,1725954142,13157.327293379996,23963.463085829993,53420.9600208
2024-09-10,07:42:24.000,254,11056308,5405,0,1725954143,13157.360974930001,30886.632181859997,53420.946046560006
2024-09-10,07:42:25.000,254,11056286,5245,0,1725954144,13157.394656479992,29040.479133119996,53420.93905944001
2024-09-10,07:42:26.000,254,11056269,6084,0,1725954145,13157.455283269992,30425.12564076,53420.93905944001
2024-09-10,07:42:27.000,254,11056292,5445,0,1725954146,13157.502437440002,31348.23741078,53420.98098216
2024-09-10,07:42:28.000,254,11056301,5965,0,1725954147,13157.515910059992,30425.182033799996,53420.946046560006
2024-09-10,07:42:29.000,254,11056290,4405,0,1725954148,13157.549591609997,32271.412622970005,53420.97399504
2024-09-10,07:42:30.000,254,11056295,5965,0,1725954149,13157.610218399997,33656.02388496,53421.043866240005
2024-09-10,07:42:31.000,254,11056310,4325,0,1725954150,13157.637163639993,22117.422823169996,53420.994956400005
2024-09-10,07:42:32.000,254,11056263,5044,0,1725954151,13157.684317810003,31348.39249164,53420.994956400005
2024-09-10,07:42:33.000,254,11056286,4685,0,1725954152,13157.704526740003,27194.495263499994,53421.03687912001
2024-09-10,07:42:34.000,254,11056300,4485,0,1725954153,13157.738208289993,31809.948376650005,53421.07181472
2024-09-10,07:42:35.000,254,11056266,5485,0,1725954154,13157.778626149993,28579.14177114,53421.043866240005
2024-09-10,07:42:36.000,254,11056300,4445,0,1725954155,13157.859461869994,30886.871852280005,53421.07880184
2024-09-10,07:42:37.000,254,11056282,5485,0,1725954156,13157.879670799994,25348.349263890006,53421.03687912001
2024-09-10,07:42:38.000,254,11056300,4485,0,1725954157,13157.947033899989,31810.01886795,53421.08578896001
2024-09-10,07:42:39.000,254,11056296,4325,0,1725954158,13158.000924379994,30425.44285161,53421.043866240005
2024-09-10,07:42:40.000,254,11056300,4525,0,1725954159,13158.05481486,29963.901064859994,53421.057840479996
2024-09-10,07:42:41.000,254,11056317,5445,0,1725954160,13158.05481486,30887.005785750007,53421.02290488
2024-09-10,07:42:42.000,254,11056299,5565,0,1725954161,13158.10870533999,28579.268655480002,53421.12072456
2024-09-10,07:42:43.000,254,11056279,5565,0,1725954162,13158.203013679995,27656.170983720003,53421.10675032001
2024-09-10,07:42:44.000,254,11056287,4805,0,1725954163,13158.243431539995,25348.440902579998,53421.0997632
2024-09-10,07:42:45.000,254,11056303,4965,0,1725954164,13158.25690416,33194.74996515,53421.08578896001
2024-09-10,07:42:46.000,254,11056281,5725,0,1725954165,13158.344476189995,31348.596916409995,53421.19758288
2024-09-10,07:42:47.000,254,11056295,4885,0,1725954166,13158.39163035999,31348.653309450005,53421.19758288
2024-09-10,07:42:48.000,254,11056261,5725,0,1725954167,13158.41183928999,30887.033982270004,53421.21854424
2024-09-10,07:42:49.000,254,11056339,5645,0,1725954168,13158.45899346,35041.01579997,53421.21854424
2024-09-10,07:42:50.000,254,11056326,5205,0,1725954169,13158.512883939991,29502.443867669994,53421.2395056
2024-09-10,07:42:51.000,254,11056289,5845,0,1725954170,13158.546565489996,27656.255573279996,53421.24649272
2024-09-10,07:42:52.000,254,11056284,5285,0,1725954171,13158.647610139997,27194.713786530003,53421.27444120001
2024-09-10,07:42:53.000,254,11056284,5365,0,1725954172,13158.661082760002,29502.422720279996,53421.281428320006
2024-09-10,07:42:54.000,254,11056319,5684,0,1725954173,13158.735182169992,25810.03203324,53421.330338160005
2024-09-10,07:42:55.000,254,11056314,4405,0,1725954174,13158.789072649997,29963.99270355,53421.36527376
2024-09-10,07:42:56.000,254,11056252,5485,0,1725954175,13158.809281579997,31810.17394881,53421.36527376
2024-09-10,07:42:57.000,254,11056258,5325,0,1725954176,13158.829490509997,31810.188047069998,53421.379248000005
2024-09-10,07:42:58.000,254,11056245,5805,0,1725954177,13158.890117299998,31810.131654030003,53421.31636392
2024-09-10,07:42:59.000,254,11056304,4565,0,1725954178,13158.930535159998,29502.38747463,53421.36527376
2024-09-10,07:43:00.000,254,11056277,5965,0,1725954179,13158.937271469993,34117.889931690006,53421.42117072001
2024-09-10,07:43:01.000,254,11056251,6084,0,1725954180,13158.991161949998,28579.30390113,53421.379248000005
2024-09-10,07:43:02.000,254,11056280,5645,0,1725954181,13159.031579809998,25810.0461315,53421.449119200006
2024-09-10,07:43:03.000,254,11056299,4845,0,1725954182,13159.058525049993,35040.924161279996,53421.449119200006
2024-09-10,07:43:04.000,254,11056287,4885,0,1725954183,13159.078733979994,28117.762114380006,53421.428157840004
2024-09-10,07:43:05.000,254,11056288,5525,0,1725954184,13159.105679219989,32271.64524426,53421.53296464
2024-09-10,07:43:06.000,254,11056326,5605,0,1725954185,13159.125888149989,32733.158834489994,53421.52597752
2024-09-10,07:43:07.000,254,11056280,5245,0,1725954186,13159.159569699994,28117.635230040003,53421.46309344
2024-09-10,07:43:08.000,254,11056250,5445,0,1725954187,13159.152833389999,28579.212262440007,53421.47008056001
2024-09-10,07:43:09.000,254,11056282,5605,0,1725954188,13159.159569699994,29963.865819209997,53421.47706768
2024-09-10,07:43:10.000,254,11056256,4645,0,1725954189,13159.18651493999,30886.949392709997,53421.46309344
2024-09-10,07:43:11.000,254,11056250,4485,0,1725954190,13159.24714172999,23502.23850993,53421.53995176001
2024-09-10,07:43:12.000,254,11056305,5765,0,1725954191,13159.240405419994,28579.177016789996,53421.4840548
2024-09-10,07:43:13.000,254,11056326,5325,0,1725954192,13159.22693279999,29040.732901800002,53421.60283584
2024-09-10,07:43:14.000,254,11056271,5565,0,1725954193,13159.25387804,29963.872868339997,53421.65174568
2024-09-10,07:43:15.000,254,11056288,5445,0,1725954194,13159.28755958999,29502.260590289996,53421.60283584
2024-09-10,07:43:16.000,254,11056291,5805,0,1725954195,13159.301032209994,29040.704705280004,53421.58187448
2024-09-10,07:43:17.000,254,11056258,5325,0,1725954196,13159.321241139995,29502.21829551,53421.553926
2024-09-10,07:43:18.000,254,11056297,5884,0,1725954197,13159.33471376,30886.864803150005,53421.56790024001
2024-09-10,07:43:19.000,254,11056289,5765,0,1725954198,13159.321241139995,28579.11357462,53421.57488736
2024-09-10,07:43:20.000,254,11056261,5925,0,1725954199,13159.34818637999,24425.18814996,53421.616810080006
2024-09-10,07:43:21.000,254,11056295,5765,0,1725954200,13159.301032209994,24886.680592799996,53421.616810080006
2024-09-10,07:43:22.000,254,11056345,5044,0,1725954201,13159.361658999995,29502.140755080007,53421.63777144001
2024-09-10,07:43:23.000,254,11056340,5365,0,1725954202,13159.34818637999,25809.764166299996,53421.65174568
2024-09-10,07:43:24.000,254,11056307,6005,0,1725954203,13159.402076859995,26732.882985450007,53421.60982296001
2024-09-10,07:43:25.000,254,11056357,4725,0,1725954204,13159.361658999995,29502.133705950007,53421.63777144001
2024-09-10,07:43:26.000,254,11056352,5485,0,1725954205,13159.33471376,29040.5919192,53421.665719920005
2024-09-10,07:43:27.000,254,11056289,5884,0,1725954206,13159.321241139995,24886.65239628,53421.63777144001
2024-09-10,07:43:28.000,254,11056265,5805,0,1725954207,13159.33471376,29963.731885739995,53421.65873280001
2024-09-10,07:43:29.000,254,11056363,5645,0,1725954208,13159.341450069995,33656.073228869995,53421.64475856
2024-09-10,07:43:30.000,254,11056344,4365,0,1725954209,13159.341450069995,26271.3411987,53421.67969416
2024-09-10,07:43:31.000,254,11056335,5765,0,1725954210,13159.30776851999,28579.071279840005,53421.68668128001
2024-09-10,07:43:32.000,254,11056370,5565,0,1725954211,13159.35492269,24425.15995344,53421.68668128001
2024-09-10,07:43:33.000,254,11056292,5325,0,1725954212,13159.32797744999,29502.098460299996,53421.65174568
2024-09-10,07:43:34.000,254,11056330,5245,0,1725954213,13159.321241139995,26732.875936319993,53421.67270704
2024-09-10,07:43:35.000,254,11056312,4365,0,1725954214,13159.32797744999,28579.050132450007,53421.64475856
2024-09-10,07:43:36.000,254,11056388,4645,0,1725954215,13159.31450483,29502.22534464,53421.714629760005
2024-09-10,07:43:37.000,254,11056383,5485,0,1725954216,13159.27408697,29963.738934869994,53421.67270704
2024-09-10,07:43:38.000,254,11056369,5565,0,1725954217,13159.301032209994,35963.81035914,53421.65174568
2024-09-10,07:43:39.000,254,11056345,4885,0,1725954218,13159.2942959,33194.5737369,53421.70065552
2024-09-10,07:43:40.000,254,11056333,5884,0,1725954219,13159.28755958999,31348.307902080007,53421.665719920005
2024-09-10,07:43:41.000,254,11056336,5165,0,1725954220,13159.27408697,27194.481165239995,53421.616810080006
2024-09-10,07:43:42.000,254,11056321,4965,0,1725954221,13159.27408697,29963.640247050003,53421.58886160001
2024-09-10,07:43:43.000,254,11056346,5645,0,1725954222,13159.34818637999,30886.737918810002,53421.67270704
2024-09-10,07:43:44.000,254,11056368,5405,0,1725954223,13159.33471376,32732.975557109996,53421.665719920005
2024-09-10,07:43:45.000,254,11056352,5125,0,1725954224,13159.381867929995,28579.021935929995,53421.595848720004
2024-09-10,07:43:46.000,254,11056370,5485,0,1725954225,13159.361658999995,30886.77316446,53421.63078432
2024-09-10,07:43:47.000,254,11056361,5925,0,1725954226,13159.37513162,30886.730869680003,53421.63777144001
2024-09-10,07:43:48.000,254,11056358,5365,0,1725954227,13159.402076859995,34579.044016290005,53421.65174568
2024-09-10,07:43:49.000,254,11056273,4965,0,1725954228,13159.42902209999,33656.02388496,53421.65174568
2024-09-10,07:43:50.000,254,11056294,4525,0,1725954229,13159.44923102999,31348.293803819994,53421.616810080006
2024-09-10,07:43:51.000,254,11056352,4365,0,1725954230,13159.46943995999,29502.084362039997,53421.68668128001
2024-09-10,07:43:52.000,254,11056248,5485,0,1725954231,13159.523330439995,30425.203181189994,53421.67270704
2024-09-10,07:43:53.000,254,11056300,5445,0,1725954232,13159.57048460999,33656.00273757,53421.74956536
2024-09-10,07:43:54.000,254,11056300,5525,0,1725954233,13159.604166159996,33656.01683583,53421.79148808
2024-09-10,07:43:55.000,254,11056333,5884,0,1725954234,13159.624375089996,28117.402608749995,53421.72161688
2024-09-10,07:43:56.000,254,11056333,5925,0,1725954235,13159.685001879996,27655.846723740004,53421.79148808
2024-09-10,07:43:57.000,254,11056319,5725,0,1725954236,13159.664792949996,29040.42978921,53421.84738504
2024-09-10,07:43:58.000,254,11056309,4765,0,1725954237,13159.759101290001,29501.978625090007,53421.84738504
2024-09-10,07:43:59.000,254,11056324,4445,0,1725954238,13159.772573909991,28117.33211745,53421.833410800005
2024-09-10,07:44:00.000,254,11056364,4525,0,1725954239,13159.806255459996,28117.381461359997,53421.882320640005
2024-09-10,07:44:01.000,254,11056311,5805,0,1725954240,13159.853409629992,25809.644331090007,53421.85437216001
2024-09-10,07:44:02.000,254,11056289,6045,0,1725954241,13159.900563800002,33655.85470584,53421.8683464
2024-09-10,07:44:03.000,254,11056348,5285,0,1725954242,13159.934245349992,25348.010905650008,53421.91026912
2024-09-10,07:44:04.000,254,11056293,4805,0,1725954243,13159.974663209992,29501.950428569995,53421.88930776
2024-09-10,07:44:05.000,254,11056339,5805,0,1725954244,13160.008344759997,28578.852756809996,53421.88930776
2024-09-10,07:44:06.000,254,11056301,5485,0,1725954245,13160.028553689997,29963.485166190003,53421.96616608
2024-09-10,07:44:07.000,254,11056387,5845,0,1725954246,13160.068971549998,29040.366347040006,53421.952191840006
2024-09-10,07:44:08.000,254,11056340,5285,0,1725954247,13160.122862030003,30424.99170729,53421.95917896
2024-09-10,07:44:09.000,254,11056269,5805,0,1725954248,13160.149807269998,30425.005805549998,53421.98014032
2024-09-10,07:44:10.000,254,11056349,4925,0,1725954249,13160.156543579993,29040.352248780007,53421.94520472001
2024-09-10,07:44:11.000,254,11056338,5165,0,1725954250,13160.176752509993,37809.610951380004,53421.98014032
2024-09-10,07:44:12.000,254,11056307,5285,0,1725954251,13160.264324539989,28578.768167250004,53421.952191840006
2024-09-10,07:44:13.000,254,11056307,5925,0,1725954252,13160.284533469989,27655.607053319996,53422.0080888
2024-09-10,07:44:14.000,254,11056278,5085,0,1725954253,13160.311478709998,35040.2474448,53422.01507592
2024-09-10,07:44:15.000,254,11056360,4645,0,1725954254,13160.351896569999,29040.147824009997,53422.08494712
2024-09-10,07:44:16.000,254,11056386,5565,0,1725954255,13160.372105499999,32270.947380390004,53421.98712744
2024-09-10,07:44:17.000,254,11056300,5525,0,1725954256,13160.40578704999,30886.329069269996,53422.11289560001
2024-09-10,07:44:18.000,254,11056319,5965,0,1725954257,13160.42599597999,33193.93226607,53422.13385696
2024-09-10,07:44:19.000,254,11056262,5445,0,1725954258,13160.47315015,25809.22843242,53422.11289560001
2024-09-10,07:44:20.000,254,11056313,5725,0,1725954259,13160.48662276999,35040.09941307,53422.15481832
2024-09-10,07:44:21.000,254,11056303,6124,0,1725954260,13160.520304319994,24886.102564140005,53422.16180544001
2024-09-10,07:44:22.000,254,11056336,4685,0,1725954261,13160.56745848999,30886.13874276,53422.217702400005
2024-09-10,07:44:23.000,254,11056323,5805,0,1725954262,13160.601140039995,34116.945348270005,53422.1827668
2024-09-10,07:44:24.000,254,11056299,5565,0,1725954263,13160.580931109995,23501.420810850002,53422.22468952
2024-09-10,07:44:25.000,254,11056368,4525,0,1725954264,13160.61461266,28578.380465099995,53422.252638
2024-09-10,07:44:26.000,254,11056325,5805,0,1725954265,13160.63482159,25347.545663070006,53422.19674104
2024-09-10,07:44:27.000,254,11056328,5165,0,1725954266,13160.641557899995,30424.49826819,53422.231676639996
2024-09-10,07:44:28.000,254,11056224,5165,0,1725954267,13160.66850313999,30424.463022540003,53422.23866376001
2024-09-10,07:44:29.000,254,11056226,5245,0,1725954268,13160.67523945,28116.747039659997,53422.28058648001
2024-09-10,07:44:30.000,254,11056316,5125,0,1725954269,13160.69544838,34116.769120020006,53422.24565088
2024-09-10,07:44:31.000,254,11056334,5165,0,1725954270,13160.661766829995,28578.225384239995,53422.266612240004
2024-09-10,07:44:32.000,254,11056339,5165,0,1725954271,13160.661766829995,31347.447908219998,53422.23866376001
2024-09-10,07:44:33.000,254,11056310,4965,0,1725954272,13160.661766829995,25347.397631340005,53422.28058648001
2024-09-10,07:44:34.000,254,11056152,5044,0,1725954273,13160.66850313999,30424.35728559,53422.28058648001
2024-09-10,07:44:35.000,254,11056256,5245,0,1725954274,13160.67523945,28116.634253580007,53422.287573600006
2024-09-10,07:44:36.000,254,11056367,5645,0,1725954275,13160.67523945,28116.606057059995,53422.35045768
2024-09-10,07:44:37.000,254,11056363,5485,0,1725954276,13160.69544838,32731.96753152,53422.36443192
2024-09-10,07:44:38.000,254,11056330,5205,0,1725954277,13160.71565731,25808.861877660005,53422.336483440005
2024-09-10,07:44:39.000,254,11056341,5965,0,1725954278,13160.72912992999,26731.910205509994,53422.37840616001
2024-09-10,07:44:40.000,254,11056369,5684,0,1725954279,13160.74933885999,26731.917254640008,53422.32949632001
2024-09-10,07:44:41.000,254,11056375,4925,0,1725954280,13160.74933885999,33193.46702349,53422.36443192
2024-09-10,07:44:42.000,254,11056370,5565,0,1725954281,13160.71565731,31347.2787291,53422.35744480001
2024-09-10,07:44:43.000,254,11056294,5245,0,1725954282,13160.72912992999,30885.666451049998,53422.37141904
2024-09-10,07:44:44.000,254,11056323,5205,0,1725954283,13160.742602549995,28116.465074460008,53422.336483440005
2024-09-10,07:44:45.000,254,11056334,5165,0,1725954284,13160.7762841,29039.513402309996,53422.37840616001
2024-09-10,07:44:46.000,254,11056350,5565,0,1725954285,13160.75607517,27654.92328771,53422.3923804
2024-09-10,07:44:47.000,254,11056343,5805,0,1725954286,13160.74933885999,32731.889991090007,53422.434303120004
2024-09-10,07:44:48.000,254,11056325,4845,0,1725954287,13160.72912992999,24885.700763729998,53422.35744480001
2024-09-10,07:44:49.000,254,11056317,5005,0,1725954288,13160.73586624,29501.118631229998,53422.3923804
2024-09-10,07:44:50.000,254,11056376,5445,0,1725954289,13160.78975671999,27193.367402699994,53422.399367519996
2024-09-10,07:44:51.000,254,11056349,6084,0,1725954290,13160.722393619995,29039.48520579,53422.40635464001
2024-09-10,07:44:52.000,254,11056330,5525,0,1725954291,13160.7762841,27654.888042060003,53422.385393280005
2024-09-10,07:44:53.000,254,11056371,6005,0,1725954292,13160.762811479995,28577.936369910007,53422.399367519996
2024-09-10,07:44:54.000,254,11056340,4725,0,1725954293,13160.76954778999,26731.83266508,53422.32949632001
2024-09-10,07:44:55.000,254,11056336,5325,0,1725954294,13160.783020409996,27654.895091190003,53422.37840616001
2024-09-10,07:44:56.000,254,11056225,5485,0,1725954295,13160.75607517,27654.902140320002,53422.37141904
2024-09-10,07:44:57.000,254,11056280,4525,0,1725954296,13160.783020409996,24424.158976980005,53422.35045768
2024-09-10,07:44:58.000,254,11056256,5365,0,1725954297,13160.76954778999,29039.520451439996,53422.217702400005
2024-09-10,07:44:59.000,254,11056253,5805,0,1725954298,13160.7762841,29962.618123199994,53422.35045768
2024-09-10,07:45:00.000,254,11056267,5044,0,1725954299,13160.78975671999,33654.945368069995,53422.35744480001
2024-09-10,07:45:01.000,254,11056289,5965,0,1725954300,13160.78975671999,27193.360353569995,53422.336483440005
2024-09-10,07:45:02.000,254,11056261,5805,0,1725954301,13160.7762841,31808.813466720007,53422.25962512001
2024-09-10,07:45:03.000,254,11056259,5605,0,1725954302,13160.79649303,28116.500320110004,53422.35045768
2024-09-10,07:45:04.000,254,11056289,5125,0,1725954303,13160.79649303,29039.555697090007,53422.35045768
2024-09-10,07:45:05.000,254,11056256,4445,0,1725954304,13160.762811479995,29039.569795350006,53422.27359936
2024-09-10,07:45:06.000,254,11056274,5245,0,1725954305,13160.7762841,29039.605041000003,53422.27359936
2024-09-10,07:45:07.000,254,11056277,4765,0,1725954306,13160.76954778999,30424.17400821,53422.30154784
2024-09-10,07:45:08.000,254,11056261,4805,0,1725954307,13160.78975671999,29039.590942740004,53422.32949632001
2024-09-10,07:45:09.000,254,11056275,5725,0,1725954308,13160.78975671999,28116.577860539997,53422.32949632001
2024-09-10,07:45:10.000,254,11056256,5285,0,1725954309,13160.78975671999,26270.445959189994,53422.35744480001
2024-09-10,07:45:11.000,254,11056274,5165,0,1725954310,13160.783020409996,30885.863826689994,53422.34347056
2024-09-10,07:45:12.000,254,11056227,6005,0,1725954311,13160.7762841,31808.975596710006,53422.32949632001
2024-09-10,07:45:13.000,254,11056269,4725,0,1725954312,13160.7762841,29039.703728819994,53422.32949632001
2024-09-10,07:45:14.000,254,11056276,5525,0,1725954313,13160.76954778999,30424.392531239995,53422.22468952
2024-09-10,07:45:15.000,254,11056317,5645,0,1725954314,13160.803229339996,25808.939418089998,53422.28058648001
2024-09-10,07:45:16.000,254,11056249,4805,0,1725954315,13160.79649303,29039.760121860003,53422.266612240004
2024-09-10,07:45:17.000,254,11056308,5085,0,1725954316,13160.79649303,26270.55874527,53422.30853496001
2024-09-10,07:45:18.000,254,11056293,5245,0,1725954317,13160.783020409996,30424.385482109996,53422.30853496001
2024-09-10,07:45:19.000,254,11056296,5085,0,1725954318,13160.803229339996,29501.386498170003,53422.37141904
2024-09-10,07:45:20.000,254,11056341,4885,0,1725954319,13160.76954778999,27655.268695079998,53422.336483440005
2024-09-10,07:45:21.000,254,11056353,5684,0,1725954320,13160.79649303,24424.426843919995,53422.37141904
2024-09-10,07:45:22.000,254,11056319,5684,0,1725954321,13160.75607517,30424.50531732,53422.36443192
2024-09-10,07:45:23.000,254,11056300,4605,0,1725954322,13160.78975671999,31809.130677570007,53422.37141904
2024-09-10,07:45:24.000,254,11056280,5485,0,1725954323,13160.81670196,31809.130677570007,53422.37840616001
2024-09-10,07:45:25.000,254,11056366,5165,0,1725954324,13160.850383509991,34578.339103289996,53422.399367519996
2024-09-10,07:45:26.000,254,11056280,5445,0,1725954325,13160.863856129996,29039.830613159997,53422.385393280005
2024-09-10,07:45:27.000,254,11056304,5205,0,1725954326,13160.890801369991,28578.352268579998,53422.36443192
2024-09-10,07:45:28.000,254,11056295,4965,0,1725954327,13160.890801369991,33193.75603782,53422.41334176
2024-09-10,07:45:29.000,254,11056315,5805,0,1725954328,13160.87732875,32732.242447590004,53422.399367519996
2024-09-10,07:45:30.000,254,11056321,5645,0,1725954329,13160.870592439991,30886.082349720004,53422.399367519996
2024-09-10,07:45:31.000,254,11056295,5684,0,1725954330,13160.890801369991,29963.02697274,53422.3923804
2024-09-10,07:45:32.000,254,11056304,5405,0,1725954331,13160.890801369991,28116.88097313,53422.35045768
2024-09-10,07:45:33.000,254,11056316,5205,0,1725954332,13160.951428159991,26732.241514620007,53422.385393280005
2024-09-10,07:45:34.000,254,11056334,5085,0,1725954333,13160.91774661,25809.136793729995,53422.42032888
2024-09-10,07:45:35.000,254,11056380,5285,0,1725954334,13160.937955540001,35501.56365939,53422.399367519996
2024-09-10,07:45:36.000,254,11056349,5485,0,1725954335,13160.985109709996,28578.422759880006,53422.35744480001
2024-09-10,07:45:37.000,254,11056345,5725,0,1725954336,13160.991846019991,23963.004892380006,53422.37840616001
2024-09-10,07:45:38.000,254,11056280,5085,0,1725954337,13161.012054949992,29040.035037930007,53422.40635464001
2024-09-10,07:45:39.000,254,11056316,4925,0,1725954338,13161.032263879992,32270.778201270005,53422.48321296
2024-09-10,07:45:40.000,254,11056315,5725,0,1725954339,13161.032263879992,27655.367382900004,53422.42032888
2024-09-10,07:45:41.000,254,11056367,5605,0,1725954340,13161.072681739992,30886.188086669994,53422.44129024
2024-09-10,07:45:42.000,254,11056320,5245,0,1725954341,13161.059209120001,28578.50734944,53422.44827736001
2024-09-10,07:45:43.000,254,11056351,5765,0,1725954342,13161.059209120001,28116.895071389998,53422.385393280005
2024-09-10,07:45:44.000,254,11056304,5285,0,1725954343,13161.086154359997,33193.847676510006,53422.36443192
2024-09-10,07:45:45.000,254,11056346,5125,0,1725954344,13161.092890669992,34116.98059392,53422.4622516
2024-09-10,07:45:46.000,254,11056154,5485,0,1725954345,13161.126572219997,32270.84164344,53422.434303120004
2024-09-10,07:45:47.000,254,11056304,5325,0,1725954346,13161.106363289997,28116.993759210003,53422.47622584001
2024-09-10,07:45:48.000,254,11056268,5365,0,1725954347,13161.126572219997,29040.027988800008,53422.455264480006
2024-09-10,07:45:49.000,254,11056320,5125,0,1725954348,13161.160253770002,34578.62811762,53422.434303120004
2024-09-10,07:45:50.000,254,11056212,5245,0,1725954349,13161.160253770002,29963.167955340003,53422.46923872
2024-09-10,07:45:51.000,254,11056301,5725,0,1725954350,13161.187199009997,29963.132709690006,53422.46923872
2024-09-10,07:45:52.000,254,11056318,5325,0,1725954351,13161.193935319992,26732.31200592,53422.46923872
2024-09-10,07:45:53.000,254,11056310,5245,0,1725954352,13161.200671630002,32270.876889089996,53422.455264480006
2024-09-10,07:45:54.000,254,11056318,5044,0,1725954353,13161.200671630002,25347.743038710003,53422.49020008
2024-09-10,07:45:55.000,254,11056300,5205,0,1725954354,13161.247825799997,25347.693694800008,53422.5321228
2024-09-10,07:45:56.000,254,11056287,5925,0,1725954355,13161.200671630002,30886.223332320005,53422.455264480006
2024-09-10,07:45:57.000,254,11056361,5925,0,1725954356,13161.207407939997,30424.759086000005,53422.52513568001
2024-09-10,07:45:58.000,254,11056332,5245,0,1725954357,13161.227616869997,31347.814462979994,53422.5321228
2024-09-10,07:45:59.000,254,11056334,5005,0,1725954358,13161.254562109993,25347.721891320005,53422.52513568001
2024-09-10,07:46:00.000,254,11056323,5805,0,1725954359,13161.261298420002,24424.67356347,53422.48321296
2024-09-10,07:46:01.000,254,11056316,5205,0,1725954360,13161.254562109993,29040.091430970002,53422.48321296
2024-09-10,07:46:02.000,254,11056276,5285,0,1725954361,13161.294979969993,31347.807413849994,53422.51814856
2024-09-10,07:46:03.000,254,11056320,5205,0,1725954362,13161.315188899993,32270.848692569998,53422.5321228
2024-09-10,07:46:04.000,254,11056292,5205,0,1725954363,13161.288243659998,32270.785250400004,53422.53910992
2024-09-10,07:46:05.000,254,11056150,5405,0,1725954364,13161.301716280002,24424.603072169994,53422.44827736001
2024-09-10,07:46:06.000,254,11056187,5645,0,1725954365,13161.335397829993,29501.548628160002,53422.52513568001
2024-09-10,07:46:07.000,254,11056312,5325,0,1725954366,13161.328661519998,27655.360333770004,53422.5321228
2024-09-10,07:46:08.000,254,11056291,5765,0,1725954367,13161.362343069988,29501.534529900004,53422.48321296
2024-09-10,07:46:09.000,254,11056308,5445,0,1725954368,13161.382551999988,31347.701676900004,53422.49020008
2024-09-10,07:46:10.000,254,11056339,5565,0,1725954369,13161.402760929988,23501.420810850002,53422.51116144
2024-09-10,07:46:11.000,254,11056293,5565,0,1725954370,13161.375815689993,27655.332137250007,53422.51116144
2024-09-10,07:46:12.000,254,11056290,5325,0,1725954371,13161.436442479993,33655.375365,53422.53910992
2024-09-10,07:46:13.000,254,11056351,5965,0,1725954372,13161.443178789988,25347.60205611,53422.49718720001
2024-09-10,07:46:14.000,254,11056301,5605,0,1725954373,13161.436442479993,27193.762153980002,53422.53910992
2024-09-10,07:46:15.000,254,11056319,5485,0,1725954374,13161.422969859988,32270.721808229995,53422.49718720001
2024-09-10,07:46:16.000,254,11056323,5645,0,1725954375,13161.490332959998,30424.48416993,53422.49718720001
2024-09-10,07:46:17.000,254,11056310,5285,0,1725954376,13161.476860339993,25809.07335156,53422.49718720001
2024-09-10,07:46:18.000,254,11056324,5285,0,1725954377,13161.503805579989,30885.96251451,53422.44827736001
2024-09-10,07:46:19.000,254,11056321,5965,0,1725954378,13161.503805579989,28116.70474488,53422.434303120004
2024-09-10,07:46:20.000,254,11056362,4925,0,1725954379,13161.577904989994,29501.280761219998,53422.46923872
2024-09-10,07:46:21.000,254,11056316,5245,0,1725954380,13161.577904989994,29039.760121860003,53422.49718720001
2024-09-10,07:46:22.000,254,11056367,5884,0,1725954381,13161.557696059994,30885.856777559995,53422.4622516
2024-09-10,07:46:23.000,254,11056328,5325,0,1725954382,13161.618322849994,33193.60800609,53422.44827736001
2024-09-10,07:46:24.000,254,11056336,5445,0,1725954383,13161.618322849994,31347.41266257,53422.46923872
2024-09-10,07:46:25.000,254,11056295,5925,0,1725954384,13161.62505915999,26270.38251702,53422.504174320005
2024-09-10,07:46:26.000,254,11056333,5805,0,1725954385,13161.66547701999,29501.196171660005,53422.46923872
2024-09-10,07:46:27.000,254,11056253,5645,0,1725954386,13161.678949639994,33193.4458761,53422.434303120004
2024-09-10,07:46:28.000,254,11056183,5845,0,1725954387,13161.678949639994,27193.437894000002,53422.42032888
2024-09-10,07:46:29.000,254,11056274,5325,0,1725954388,13161.72610380999,26270.333173110004,53422.41334176
2024-09-10,07:46:30.000,254,11056294,5405,0,1725954389,13161.739576429994,31347.24348345,53422.47622584001
2024-09-10,07:46:31.000,254,11056320,5125,0,1725954390,13161.79346691,30885.64530366,53422.3923804
2024-09-10,07:46:32.000,254,11056349,5605,0,1725954391,13161.82714845999,30424.131713430004,53422.434303120004
2024-09-10,07:46:33.000,254,11056305,5925,0,1725954392,13161.881038939995,30424.040074739998,53422.37840616001
2024-09-10,07:46:34.000,254,11056293,5684,0,1725954393,13161.8540937,33193.29079524,53422.3923804
2024-09-10,07:46:35.000,254,11056260,5485,0,1725954394,13161.87430263,29962.455993209995,53422.35045768
2024-09-10,07:46:36.000,254,11056280,5325,0,1725954395,13161.86756631999,30885.525468449996,53422.42731600001
2024-09-10,07:46:37.000,254,11056322,5325,0,1725954396,13161.90798417999,31808.623140209995,53422.385393280005
2024-09-10,07:46:38.000,254,11056329,5565,0,1725954397,13161.941665729995,30885.454977150002,53422.34347056
2024-09-10,07:46:39.000,254,11056352,5365,0,1725954398,13161.95513835,29500.808469509997,53422.36443192
2024-09-10,07:46:40.000,254,11056347,5765,0,1725954399,13161.98881989999,28577.710797749998,53422.36443192
2024-09-10,07:46:41.000,254,11056281,5805,0,1725954400,13162.002292519996,35039.20417356001,53422.40635464001
2024-09-10,07:46:42.000,254,11056291,5805,0,1725954401,13162.02923775999,26731.473159450004,53422.385393280005
2024-09-10,07:46:43.000,254,11056335,5725,0,1725954402,13162.062919309996,31346.9262726,53422.34347056
2024-09-10,07:46:44.000,254,11056354,5365,0,1725954403,13162.062919309996,27654.563782080004,53422.37840616001
2024-09-10,07:46:45.000,254,11056279,5684,0,1725954404,13162.103337169996,26731.452012060006,53422.42731600001
2024-09-10,07:46:46.000,254,11056287,5684,0,1725954405,13162.137018720001,27654.570831210003,53422.44827736001
2024-09-10,07:46:47.000,254,11056315,5565,0,1725954406,13162.170700269991,29500.695683430007,53422.44827736001
2024-09-10,07:46:48.000,254,11056347,5765,0,1725954407,13162.190909199991,29039.125700160002,53422.399367519996
2024-09-10,07:46:49.000,254,11056329,5405,0,1725954408,13162.197645510001,28115.999831880006,53422.41334176
2024-09-10,07:46:50.000,254,11056287,5485,0,1725954409,13162.265008609997,34577.563698989994,53422.36443192
2024-09-10,07:46:51.000,254,11056348,5044,0,1725954410,13162.238063370001,24423.679636140005,53422.34347056
2024-09-10,07:46:52.000,254,11056312,5325,0,1725954411,13162.298690160002,25808.29794726,53422.37141904
2024-09-10,07:46:53.000,254,11056296,5125,0,1725954412,13162.224590749996,27192.888061859994,53422.40635464001
2024-09-10,07:46:54.000,254,11056315,5765,0,1725954413,13162.305426469997,28115.950487969996,53422.44827736001
2024-09-10,07:46:55.000,254,11056312,5125,0,1725954414,13162.352580639992,28577.449979940007,53422.41334176
2024-09-10,07:46:56.000,254,11056303,5765,0,1725954415,13162.352580639992,25808.206308570007,53422.42731600001
2024-09-10,07:46:57.000,254,11056346,5245,0,1725954416,13162.379525880002,25808.164013789996,53422.44129024
2024-09-10,07:46:58.000,254,11056300,5405,0,1725954417,13162.379525880002,27192.789374040003,53422.41334176
2024-09-10,07:46:59.000,254,11056276,5165,0,1725954418,13162.419943740002,27654.380504700006,53422.455264480006
2024-09-10,07:47:00.000,254,11056324,5245,0,1725954419,13162.460361600002,28115.837701890006,53422.4622516
2024-09-10,07:47:01.000,254,11056342,5205,0,1725954420,13162.433416359992,29961.976652369995,53422.46923872
2024-09-10,07:47:02.000,254,11056244,5405,0,1725954421,13162.426680049997,26269.677604020006,53422.46923872
2024-09-10,07:47:03.000,254,11056364,5285,0,1725954422,13162.500779460002,28577.35834125,53422.46923872
2024-09-10,07:47:04.000,254,11056288,5365,0,1725954423,13162.527724699998,30423.433849559995,53422.455264480006
2024-09-10,07:47:05.000,254,11056245,5925,0,1725954424,13162.541197320003,31346.524472189994,53422.47622584001
2024-09-10,07:47:06.000,254,11056295,5765,0,1725954425,13162.561406250003,29500.322079539998,53422.434303120004
2024-09-10,07:47:07.000,254,11056307,5605,0,1725954426,13162.561406250003,28577.301948210006,53422.51814856
2024-09-10,07:47:08.000,254,11056264,5485,0,1725954427,13162.574878869993,26269.621210979996,53422.46923872
2024-09-10,07:47:09.000,254,11056285,5725,0,1725954428,13162.588351489998,35500.24547208,53422.48321296
2024-09-10,07:47:10.000,254,11056187,5725,0,1725954429,13162.581615179988,30423.39860391,53422.44129024
2024-09-10,07:47:11.000,254,11056190,5245,0,1725954430,13162.601824109988,30884.869899359997,53422.4622516
2024-09-10,07:47:12.000,254,11056269,5725,0,1725954431,13162.628769349998,28577.20326039,53422.49020008
2024-09-10,07:47:13.000,254,11056286,5285,0,1725954432,13162.622033039988,29038.67455584,53422.41334176
2024-09-10,07:47:14.000,254,11056293,5565,0,1725954433,13162.635505659993,28577.20326039,53422.434303120004
2024-09-10,07:47:15.000,254,11056278,4405,0,1725954434,13162.675923519993,34577.14075119,53422.42731600001
2024-09-10,07:47:16.000,254,11056313,5725,0,1725954435,13162.682659829989,28115.640326249995,53422.48321296
2024-09-10,07:47:17.000,254,11056326,5005,0,1725954436,13162.689396139998,29500.223391720006,53422.41334176
2024-09-10,07:47:18.000,254,11056307,5125,0,1725954437,13162.770231859999,24884.86191726,53422.49020008
2024-09-10,07:47:19.000,254,11056306,5285,0,1725954438,13162.790440789999,32269.431817439996,53422.504174320005
2024-09-10,07:47:20.000,254,11056325,6005,0,1725954439,13162.790440789999,26269.388589690003,53422.49020008
2024-09-10,07:47:21.000,254,11056329,5805,0,1725954440,13162.810649719999,30884.82760458,53422.47622584001
2024-09-10,07:47:22.000,254,11056335,5925,0,1725954441,13162.86454019999,31346.277752640002,53422.434303120004
2024-09-10,07:47:23.000,254,11056275,5684,0,1725954442,13162.878012819994,25346.31911445,53422.44827736001
2024-09-10,07:47:24.000,254,11056335,5925,0,1725954443,13162.91169437,25346.34731097,53422.46923872
2024-09-10,07:47:25.000,254,11056326,5285,0,1725954444,13162.95211223,28577.06932692,53422.40635464001
2024-09-10,07:47:26.000,254,11056283,5765,0,1725954445,13163.00600270999,31807.833637649994,53422.48321296
2024-09-10,07:47:27.000,254,11056296,5125,0,1725954446,13163.02621163999,30884.764162410007,53422.455264480006
2024-09-10,07:47:28.000,254,11056275,5805,0,1725954447,13163.100311049995,27192.458064930004,53422.49020008
2024-09-10,07:47:29.000,254,11056326,5365,0,1725954448,13163.140728909995,30884.707769369998,53422.504174320005
2024-09-10,07:47:30.000,254,11056355,5645,0,1725954449,13163.20809200999,25346.241574019994,53422.51116144
2024-09-10,07:47:31.000,254,11056289,5725,0,1725954450,13163.241773559996,29961.574851960002,53422.48321296
2024-09-10,07:47:32.000,254,11056297,5925,0,1725954451,13163.27545511,30884.637278070004,53422.5321228
2024-09-10,07:47:33.000,254,11056299,5645,0,1725954452,13163.322609279996,29961.59599935,53422.53910992
2024-09-10,07:47:34.000,254,11056300,5285,0,1725954453,13163.383236069996,34115.35929402,53422.553084160005
2024-09-10,07:47:35.000,254,11056337,5884,0,1725954454,13163.376499760001,35499.96350688,53422.52513568001
2024-09-10,07:47:36.000,254,11056348,5285,0,1725954455,13163.423653929996,30423.032049150002,53422.504174320005
2024-09-10,07:47:37.000,254,11056348,5205,0,1725954456,13163.437126550001,30423.010901760004,53422.49718720001
2024-09-10,07:47:38.000,254,11056334,5044,0,1725954457,13163.491017029992,29961.483213269996,53422.53910992
2024-09-10,07:47:39.000,254,11056329,5565,0,1725954458,13163.511225959992,29038.37144325,53422.51814856
2024-09-10,07:47:40.000,254,11056380,5445,0,1725954459,13163.504489649997,32269.142803110008,53422.53910992
2024-09-10,07:47:41.000,254,11056296,5165,0,1725954460,13163.531434889992,31346.087426130005,53422.49718720001
2024-09-10,07:47:42.000,254,11056295,5684,0,1725954461,13163.524698579997,29038.434885420007,53422.4622516
2024-09-10,07:47:43.000,254,11056322,5285,0,1725954462,13163.578589060002,27653.739033870006,53422.57404552001
2024-09-10,07:47:44.000,254,11056296,5205,0,1725954463,13163.565116439997,26269.148919269996,53422.51116144
2024-09-10,07:47:45.000,254,11056318,5365,0,1725954464,13163.598797990002,30884.552688509997,53422.47622584001
2024-09-10,07:47:46.000,254,11056285,5565,0,1725954465,13163.605534299997,23499.926395290007,53422.504174320005
2024-09-10,07:47:47.000,254,11056339,5884,0,1725954466,13163.558380130002,26269.11367362,53422.4622516
2024-09-10,07:47:48.000,254,11056311,5725,0,1725954467,13163.571852749992,31345.939394400004,53422.49020008
2024-09-10,07:47:49.000,254,11056331,5884,0,1725954468,13163.531434889992,28576.74506694,53422.46923872
2024-09-10,07:47:50.000,254,11056313,5525,0,1725954469,13163.578589060002,32730.51541074,53422.434303120004
2024-09-10,07:47:51.000,254,11056333,5725,0,1725954470,13163.605534299997,31807.43888637,53422.44129024
2024-09-10,07:47:52.000,254,11056344,5245,0,1725954471,13163.578589060002,28576.702772160002,53422.44129024
2024-09-10,07:47:53.000,254,11056296,5085,0,1725954472,13163.598797990002,29038.230460649997,53422.41334176
2024-09-10,07:47:54.000,254,11056212,5325,0,1725954473,13163.585325369997,32268.966574859995,53422.49020008
2024-09-10,07:47:55.000,254,11056224,5285,0,1725954474,13163.551643819992,28576.653428250007,53422.434303120004
2024-09-10,07:47:56.000,254,11056304,5405,0,1725954475,13163.585325369997,26730.493330380006,53422.42032888
2024-09-10,07:47:57.000,254,11056311,5765,0,1725954476,13163.551643819992,30884.305968960005,53422.40635464001
2024-09-10,07:47:58.000,254,11056341,5565,0,1725954477,13163.558380130002,24422.861937060006,53422.46923872
2024-09-10,07:47:59.000,254,11056373,5645,0,1725954478,13163.544907509997,29499.751100010006,53422.4622516
2024-09-10,07:48:00.000,254,11056307,5605,0,1725954479,13163.565116439997,35499.688590809994,53422.40635464001
2024-09-10,07:48:01.000,254,11056300,5205,0,1725954480,13163.598797990002,30422.778280469996,53422.455264480006
2024-09-10,07:48:02.000,254,11056364,5285,0,1725954481,13163.598797990002,28115.09049411,53422.434303120004
2024-09-10,07:48:03.000,254,11056318,5285,0,1725954482,13163.619006920002,32268.938378339997,53422.434303120004
2024-09-10,07:48:04.000,254,11056360,5405,0,1725954483,13163.679633710002,28115.10459237,53422.34347056
2024-09-10,07:48:05.000,254,11056303,5605,0,1725954484,13163.679633710002,30884.313018090004,53422.42032888
2024-09-10,07:48:06.000,254,11056316,5325,0,1725954485,13163.672897399993,32268.846739650005,53422.32949632001
2024-09-10,07:48:07.000,254,11056334,5405,0,1725954486,13163.713315259993,29038.138821960005,53422.385393280005
2024-09-10,07:48:08.000,254,11056311,5765,0,1725954487,13163.746996809998,29038.152920220004,53422.3225092
2024-09-10,07:48:09.000,254,11056319,5805,0,1725954488,13163.733524189993,31345.847755709998,53422.40635464001
2024-09-10,07:48:10.000,254,11056355,5725,0,1725954489,13163.753733119993,32730.339182490003,53422.37141904
2024-09-10,07:48:11.000,254,11056331,5805,0,1725954490,13163.773942049993,28576.57588782,53422.35744480001
2024-09-10,07:48:12.000,254,11056306,5325,0,1725954491,13163.814359909993,26268.916297980002,53422.3923804
2024-09-10,07:48:13.000,254,11056344,5325,0,1725954492,13163.854777769993,25345.825675350003,53422.37141904
2024-09-10,07:48:14.000,254,11056331,5805,0,1725954493,13163.868250389998,26268.92334711,53422.42032888
2024-09-10,07:48:15.000,254,11056289,5805,0,1725954494,13163.827832529998,24884.305035989993,53422.35744480001
2024-09-10,07:48:16.000,254,11056298,5605,0,1725954495,13163.821096219988,32268.825592260007,53422.36443192
2024-09-10,07:48:17.000,254,11056272,5285,0,1725954496,13163.868250389998,22115.13185592,53422.385393280005
2024-09-10,07:48:18.000,254,11056261,5365,0,1725954497,13163.854777769993,30422.73598569,53422.31552208
2024-09-10,07:48:19.000,254,11056248,5245,0,1725954498,13163.888459319998,29499.631264800002,53422.3225092
2024-09-10,07:48:20.000,254,11056275,5725,0,1725954499,13163.881723009988,27191.992822350003,53422.35744480001
2024-09-10,07:48:21.000,254,11056229,5805,0,1725954500,13163.915404559993,31345.756117020006,53422.336483440005
2024-09-10,07:48:22.000,254,11056283,5565,0,1725954501,13163.949086109998,28115.048199330005,53422.3225092
2024-09-10,07:48:23.000,254,11056288,5285,0,1725954502,13163.935613489994,32268.881985300002,53422.336483440005
2024-09-10,07:48:24.000,254,11056274,5405,0,1725954503,13163.955822419994,25807.346314709997,53422.385393280005
2024-09-10,07:48:25.000,254,11056082,5285,0,1725954504,13163.962558729989,29038.075379789996,53422.385393280005
2024-09-10,07:48:26.000,254,11056081,5525,0,1725954505,13163.982767659989,29038.103576309994,53422.37840616001
2024-09-10,07:48:27.000,254,11056135,5684,0,1725954506,13163.922140869989,31345.734969629993,53422.336483440005
2024-09-10,07:48:28.000,254,11056273,5645,0,1725954507,13163.989503969999,27653.49936345,53422.35045768
2024-09-10,07:48:29.000,254,11056312,5285,0,1725954508,13163.989503969999,28576.58293695,53422.44129024
2024-09-10,07:48:30.000,254,11056270,5485,0,1725954509,13164.009712899999,27653.520510839997,53422.3923804
2024-09-10,07:48:31.000,254,11056240,5085,0,1725954510,13164.002976589989,27191.943478440007,53422.42032888
2024-09-10,07:48:32.000,254,11056204,5325,0,1725954511,13164.023185519989,30422.679592650005,53422.3923804
2024-09-10,07:48:33.000,254,11056272,5365,0,1725954512,13164.056867069994,31345.770215280005,53422.44827736001
2024-09-10,07:48:34.000,254,11056277,5605,0,1725954513,13164.023185519989,29038.131772830006,53422.385393280005
2024-09-10,07:48:35.000,254,11056256,5245,0,1725954514,13164.002976589989,37807.24949283,53422.37840616001
2024-09-10,07:48:36.000,254,11056255,5765,0,1725954515,13163.969295039999,30422.714838300002,53422.34347056
2024-09-10,07:48:37.000,254,11056265,5605,0,1725954516,13163.976031349994,30422.72188743,53422.41334176
2024-09-10,07:48:38.000,254,11056285,5565,0,1725954517,13164.029921829999,29961.158953289996,53422.40635464001
2024-09-10,07:48:39.000,254,11056271,5765,0,1725954518,13163.976031349994,29499.610117410004,53422.32949632001
2024-09-10,07:48:40.000,254,11056242,4925,0,1725954519,13163.955822419994,29038.096527179994,53422.42731600001
2024-09-10,07:48:41.000,254,11056137,5765,0,1725954520,13163.949086109998,26268.95154363,53422.40635464001
2024-09-10,07:48:42.000,254,11056136,5365,0,1725954521,13163.996240279994,29961.236493720004,53422.36443192
2024-09-10,07:48:43.000,254,11056159,5645,0,1725954522,13164.016449209994,31345.854804839997,53422.31552208
2024-09-10,07:48:44.000,254,11056325,5605,0,1725954523,13163.969295039999,28115.09754324,53422.35744480001
2024-09-10,07:48:45.000,254,11056339,5605,0,1725954524,13163.949086109998,31345.81251006,53422.37141904
2024-09-10,07:48:46.000,254,11056329,5765,0,1725954525,13163.982767659989,29961.250591980002,53422.37840616001
2024-09-10,07:48:47.000,254,11056338,5165,0,1725954526,13163.982767659989,29961.236493720004,53422.37141904
2024-09-10,07:48:48.000,254,11056291,5725,0,1725954527,13163.969295039999,33191.95850967,53422.36443192
2024-09-10,07:48:49.000,254,11056315,5765,0,1725954528,13163.928877179998,30884.34826374,53422.28058648001
2024-09-10,07:48:50.000,254,11056324,5285,0,1725954529,13163.922140869989,32268.987722250007,53422.35744480001
2024-09-10,07:48:51.000,254,11056319,5884,0,1725954530,13163.928877179998,26730.613165589995,53422.32949632001
2024-09-10,07:48:52.000,254,11056308,5245,0,1725954531,13163.935613489994,31345.861853969996,53422.3225092
2024-09-10,07:48:53.000,254,11056316,5285,0,1725954532,13163.922140869989,27653.64739518,53422.34347056
2024-09-10,07:48:54.000,254,11056341,5684,0,1725954533,13163.922140869989,26269.050231450005,53422.32949632001
2024-09-10,07:48:55.000,254,11056268,5085,0,1725954534,13163.942349799989,31807.509377669994,53422.287573600006
2024-09-10,07:48:56.000,254,11056302,5165,0,1725954535,13163.949086109998,28115.217378450005,53422.36443192
2024-09-10,07:48:57.000,254,11056336,5285,0,1725954536,13163.942349799989,31807.488230279996,53422.231676639996
2024-09-10,07:48:58.000,254,11056271,5725,0,1725954537,13163.976031349994,28115.196231060007,53422.29456072
2024-09-10,07:48:59.000,254,11056335,5645,0,1725954538,13163.982767659989,33192.085394010006,53422.31552208
2024-09-10,07:49:00.000,254,11056378,5205,0,1725954539,13163.982767659989,31807.502328539995,53422.30154784
2024-09-10,07:49:01.000,254,11056292,5325,0,1725954540,13163.982767659989,26730.57087081,53422.287573600006
2024-09-10,07:49:02.000,254,11056290,5565,0,1725954541,13164.002976589989,30422.855820900004,53422.3225092
2024-09-10,07:49:03.000,254,11056353,5765,0,1725954542,13164.009712899999,33192.092443140005,53422.31552208
2024-09-10,07:49:04.000,254,11056337,5525,0,1725954543,13164.002976589989,27653.689689959996,53422.28058648001
2024-09-10,07:49:05.000,254,11056280,5285,0,1725954544,13163.982767659989,28115.2526241,53422.34347056
2024-09-10,07:49:06.000,254,11056321,5565,0,1725954545,13163.989503969999,28576.73801781,53422.3225092
2024-09-10,07:49:07.000,254,11056318,5525,0,1725954546,13163.996240279994,31345.960541790002,53422.30154784
2024-09-10,07:49:08.000,254,11056302,5405,0,1725954547,13164.050130759999,29038.3361976,53422.30154784
2024-09-10,07:49:09.000,254,11056297,5884,0,1725954548,13164.077075999994,31807.481181149997,53422.24565088
2024-09-10,07:49:10.000,254,11056319,5805,0,1725954549,13164.056867069994,26269.0854771,53422.27359936
2024-09-10,07:49:11.000,254,11056291,5565,0,1725954550,13163.989503969999,32269.008869640005,53422.231676639996
2024-09-10,07:49:12.000,254,11056296,5285,0,1725954551,13164.016449209994,29038.230460649997,53422.29456072
2024-09-10,07:49:13.000,254,11056331,5925,0,1725954552,13163.996240279994,35961.27267234,53422.30853496001
2024-09-10,07:49:14.000,254,11056265,5485,0,1725954553,13164.016449209994,29499.744050880006,53422.287573600006
2024-09-10,07:49:15.000,254,11056300,5205,0,1725954554,13164.023185519989,36422.79331170001,53422.30853496001
2024-09-10,07:49:16.000,254,11056311,5884,0,1725954555,13163.969295039999,33653.570787720004,53422.252638
2024-09-10,07:49:17.000,254,11056297,6045,0,1725954556,13163.962558729989,29499.744050880006,53422.252638
2024-09-10,07:49:18.000,254,11056288,5285,0,1725954557,13163.962558729989,29038.17406761,53422.30853496001
2024-09-10,07:49:19.000,254,11056307,5765,0,1725954558,13163.949086109998,33191.97965706,53422.27359936
2024-09-10,07:49:20.000,254,11056334,5405,0,1725954559,13163.969295039999,26269.007936669994,53422.266612240004
2024-09-10,07:49:21.000,254,11056324,5285,0,1725954560,13163.935613489994,35038.12565667,53422.23866376001
2024-09-10,07:49:22.000,254,11056262,5445,0,1725954561,13163.922140869989,27192.028068,53422.217702400005
2024-09-10,07:49:23.000,254,11056299,6005,0,1725954562,13163.962558729989,25807.409756880006,53422.21071528001
2024-09-10,07:49:24.000,254,11056265,5805,0,1725954563,13163.962558729989,28115.020002809993,53422.21071528001
2024-09-10,07:49:25.000,254,11056286,5044,0,1725954564,13163.962558729989,24422.78439663,53422.24565088
2024-09-10,07:49:26.000,254,11056347,5405,0,1725954565,13163.908668249998,27653.513461709998,53422.16180544001
2024-09-10,07:49:27.000,254,11056314,5125,0,1725954566,13163.888459319998,23961.263757270004,53422.217702400005
2024-09-10,07:49:28.000,254,11056287,5845,0,1725954567,13163.861514079988,24422.819642279996,53422.21071528001
2024-09-10,07:49:29.000,254,11056317,5965,0,1725954568,13163.827832529998,35499.554657340006,53422.1827668
2024-09-10,07:49:30.000,254,11056331,5565,0,1725954569,13163.848041459998,35499.64629603,53422.168792560005
2024-09-10,07:49:31.000,254,11056273,5765,0,1725954570,13163.814359909993,31807.319051159997,53422.14084408001
2024-09-10,07:49:32.000,254,11056174,5525,0,1725954571,13163.807623599998,30884.21433027,53422.168792560005
2024-09-10,07:49:33.000,254,11056303,5765,0,1725954572,13163.800887289988,33653.394559470005,53422.17577968
2024-09-10,07:49:34.000,254,11056309,5565,0,1725954573,13163.733524189993,32730.310985970005,53422.16180544001
2024-09-10,07:49:35.000,254,11056299,5925,0,1725954574,13163.666161089997,29499.610117410004,53422.098921360004
2024-09-10,07:49:36.000,254,11056325,5805,0,1725954575,13163.632479539992,27191.964625830005,53422.119882720006
2024-09-10,07:49:37.000,254,11056300,5205,0,1725954576,13163.619006920002,30422.672543520006,53422.119882720006
2024-09-10,07:49:38.000,254,11056307,5565,0,1725954577,13163.598797990002,27191.908232789996,53422.063985759996
2024-09-10,07:49:39.000,254,11056323,5925,0,1725954578,13163.544907509997,25807.339265579998,53422.063985759996
2024-09-10,07:49:40.000,254,11056308,5485,0,1725954579,13163.565116439997,32730.275740319994,53422.098921360004
2024-09-10,07:49:41.000,254,11056321,5925,0,1725954580,13163.517962270002,25345.748134919995,53422.050011520005
2024-09-10,07:49:42.000,254,11056289,5605,0,1725954581,13163.464071789997,27653.421823020006,53422.098921360004
2024-09-10,07:49:43.000,254,11056316,5245,0,1725954582,13163.389972379991,26730.366446040003,53422.04302440001
2024-09-10,07:49:44.000,254,11056265,5684,0,1725954583,13163.383236069996,29038.004888490002,53422.05699864
2024-09-10,07:49:45.000,254,11056284,5325,0,1725954584,13163.342818209996,27653.47821606,53422.0080888
2024-09-10,07:49:46.000,254,11056359,5925,0,1725954585,13163.27545511,26730.380544300002,53422.063985759996
2024-09-10,07:49:47.000,254,11056291,5684,0,1725954586,13163.261982489996,28115.027051940007,53421.99411456001
2024-09-10,07:49:48.000,254,11056261,5925,0,1725954587,13163.20809200999,26268.824659289996,53421.95917896
2024-09-10,07:49:49.000,254,11056346,5525,0,1725954588,13163.160937839995,28115.005904549995,53421.91026912
2024-09-10,07:49:50.000,254,11056337,5805,0,1725954589,13163.11378367,31345.742018760007,53421.91026912
2024-09-10,07:49:51.000,254,11056305,5684,0,1725954590,13163.080102119995,33191.880969239995,53421.952191840006
2024-09-10,07:49:52.000,254,11056311,5684,0,1725954591,13163.05315688,29499.581920890007,53421.931230480004
2024-09-10,07:49:53.000,254,11056372,5285,0,1725954592,13163.00600270999,36422.645279970006,53421.90328200001
2024-09-10,07:49:54.000,254,11056299,6005,0,1725954593,13162.99253009,26730.472182989994,53421.84738504
2024-09-10,07:49:55.000,254,11056282,5445,0,1725954594,13162.9319033,31807.368395070007,53421.784500960006
2024-09-10,07:49:56.000,254,11056328,5285,0,1725954595,13162.91169437,24884.269790339997,53421.80546232001
2024-09-10,07:49:57.000,254,11056301,5645,0,1725954596,13162.918430679994,29499.624215670003,53421.833410800005
2024-09-10,07:49:58.000,254,11056302,5205,0,1725954597,13162.891485439999,29038.04718327,53421.84738504
2024-09-10,07:49:59.000,254,11056290,5245,0,1725954598,13162.830858649999,34576.52747688,53421.84039792
2024-09-10,07:50:00.000,254,11056211,5805,0,1725954599,13162.770231859999,33191.91621489001,53421.72161688
2024-09-10,07:50:01.000,254,11056301,5925,0,1725954600,13162.750022929999,35038.00582146,53421.72161688
2024-09-10,07:50:02.000,254,11056297,5884,0,1725954601,13162.723077689989,35499.58285386,53421.73559112001
2024-09-10,07:50:03.000,254,11056326,5445,0,1725954602,13162.682659829989,30884.270723309994,53421.77052672
2024-09-10,07:50:04.000,254,11056309,6045,0,1725954603,13162.642241969988,29961.187149809994,53421.70764264001
2024-09-10,07:50:05.000,254,11056269,5725,0,1725954604,13162.588351489998,26730.521526900004,53421.70764264001
2024-09-10,07:50:06.000,254,11056258,5325,0,1725954605,13162.541197320003,29038.138821960005,53421.70764264001
2024-09-10,07:50:07.000,254,11056324,5285,0,1725954606,13162.514252079993,32268.89608356,53421.60982296001
2024-09-10,07:50:08.000,254,11056322,5365,0,1725954607,13162.480570530002,29038.18816587,53421.60283584
2024-09-10,07:50:09.000,254,11056342,5365,0,1725954608,13162.433416359992,28115.10459237,53421.52597752
2024-09-10,07:50:10.000,254,11056347,5925,0,1725954609,13162.366053259997,33653.556689460005,53421.56790024001
2024-09-10,07:50:11.000,254,11056351,5765,0,1725954610,13162.352580639992,26730.521526900004,53421.616810080006
2024-09-10,07:50:12.000,254,11056352,5085,0,1725954611,13162.325635399997,29038.152920220004,53421.553926
2024-09-10,07:50:13.000,254,11056340,5044,0,1725954612,13162.258272300001,29961.299935889998,53421.53995176001
2024-09-10,07:50:14.000,254,11056333,5684,0,1725954613,13162.238063370001,28576.660477380006,53421.498029040005
2024-09-10,07:50:15.000,254,11056367,5925,0,1725954614,13162.224590749996,33653.521443809994,53421.47706768
2024-09-10,07:50:16.000,254,11056323,5845,0,1725954615,13162.170700269991,27653.598051270004,53421.53995176001
2024-09-10,07:50:17.000,254,11056338,5165,0,1725954616,13162.190909199991,35499.70268907001,53421.50501616
2024-09-10,07:50:18.000,254,11056369,5645,0,1725954617,13162.123546099996,25345.952559690006,53421.51200328
2024-09-10,07:50:19.000,254,11056317,5805,0,1725954618,13162.056183,28115.153936279996,53421.47706768
2024-09-10,07:50:20.000,254,11056366,5205,0,1725954619,13162.03597407,28576.681624770004,53421.4141836
2024-09-10,07:50:21.000,254,11056330,5245,0,1725954620,13162.02923775999,30884.34826374,53421.40020936001
2024-09-10,07:50:22.000,254,11056374,5445,0,1725954621,13161.99555621,29499.80044392,53421.36527376
2024-09-10,07:50:23.000,254,11056388,5405,0,1725954622,13162.01576514,26269.000887539994,53421.379248000005
2024-09-10,07:50:24.000,254,11056396,5125,0,1725954623,13161.99555621,23038.22247855,53421.40020936001
2024-09-10,07:50:25.000,254,11056328,5245,0,1725954624,13161.94840203999,27192.04216626,53421.30238968001
2024-09-10,07:50:26.000,254,11056330,5245,0,1725954625,13161.94840203999,23961.334248569998,53421.36527376
2024-09-10,07:50:27.000,254,11056310,5245,0,1725954626,13161.941665729995,29961.26469024,53421.28841544
2024-09-10,07:50:28.000,254,11056151,5925,0,1725954627,13161.92819310999,35038.18204971,53421.32335104001
2024-09-10,07:50:29.000,254,11056307,5645,0,1725954628,13161.87430263,31345.770215280005,53421.31636392
2024-09-10,07:50:30.000,254,11056332,5325,0,1725954629,13161.860830009995,28576.618182599996,53421.330338160005
2024-09-10,07:50:31.000,254,11056269,5605,0,1725954630,13161.83388477,26730.465133859994,53421.27444120001
2024-09-10,07:50:32.000,254,11056317,5805,0,1725954631,13161.81367584,29038.159969350003,53421.19059576
2024-09-10,07:50:33.000,254,11056314,5285,0,1725954632,13161.74631273999,29499.603068280005,53421.21854424
2024-09-10,07:50:34.000,254,11056277,5725,0,1725954633,13161.69242226,30422.693690910004,53421.23251848001
2024-09-10,07:50:35.000,254,11056291,5605,0,1725954634,13161.71263119,32730.296887710007,53421.26745408
2024-09-10,07:50:36.000,254,11056358,5245,0,1725954635,13161.699158569994,29499.581920890007,53421.20457000001
2024-09-10,07:50:37.000,254,11056336,5445,0,1725954636,13161.652004399999,31345.66447833,53421.12771168
2024-09-10,07:50:38.000,254,11056255,5765,0,1725954637,13161.638531779994,30884.094495059995,53421.113737440006
2024-09-10,07:50:39.000,254,11056328,5245,0,1725954638,13161.591377609999,31345.615134420004,53421.15566016001
2024-09-10,07:50:40.000,254,11056376,5285,0,1725954639,13161.584641299989,29499.50438046,53421.12771168
2024-09-10,07:50:41.000,254,11056330,5485,0,1725954640,13161.524014509989,28576.371463050004,53421.07181472
2024-09-10,07:50:42.000,254,11056342,5245,0,1725954641,13161.544223439989,31807.100528130002,53421.0997632
2024-09-10,07:50:43.000,254,11056315,5765,0,1725954642,13161.524014509989,27653.217398249995,53421.06482760001
2024-09-10,07:50:44.000,254,11056306,5245,0,1725954643,13161.530750819999,30883.953512459993,53420.98796928001
2024-09-10,07:50:45.000,254,11056341,5565,0,1725954644,13161.510541889998,29960.905184610005,53421.02290488
2024-09-10,07:50:46.000,254,11056311,5765,0,1725954645,13161.470124029998,25807.106644290005,53421.01591776001
2024-09-10,07:50:47.000,254,11056344,5044,0,1725954646,13161.436442479993,26730.09152997,53420.994956400005
2024-09-10,07:50:48.000,254,11056337,5445,0,1725954647,13161.422969859988,24883.966677749995,53420.93905944001
2024-09-10,07:50:49.000,254,11056376,5285,0,1725954648,13161.409497239998,27653.111661300005,53420.91809808001
2024-09-10,07:50:50.000,254,11056314,5325,0,1725954649,13161.375815689993,34114.548644070004,53420.95303368
2024-09-10,07:50:51.000,254,11056334,5165,0,1725954650,13161.355606759993,27653.076415649994,53420.89014960001
2024-09-10,07:50:52.000,254,11056226,5205,0,1725954651,13161.335397829993,28576.145890889995,53420.89713672001
2024-09-10,07:50:53.000,254,11056316,5365,0,1725954652,13161.335397829993,29960.679612449996,53420.876175360005
2024-09-10,07:50:54.000,254,11056331,5805,0,1725954653,13161.274771039993,22576.187252699994,53420.82027840001
2024-09-10,07:50:55.000,254,11056352,5405,0,1725954654,13161.227616869997,24422.213417100007,53420.82027840001
2024-09-10,07:50:56.000,254,11056329,5565,0,1725954655,13161.207407939997,29037.504400260004,53420.82027840001
2024-09-10,07:50:57.000,254,11056353,5485,0,1725954656,13161.173726389992,29960.538629849994,53420.7853428
2024-09-10,07:50:58.000,254,11056323,5765,0,1725954657,13161.133308529992,32729.71885905,53420.79232992
2024-09-10,07:50:59.000,254,11056345,5645,0,1725954658,13161.099626980002,24883.712909070004,53420.81329128
2024-09-10,07:51:00.000,254,11056334,5205,0,1725954659,13161.032263879992,26268.260728890004,53420.83425264
2024-09-10,07:51:01.000,254,11056342,5165,0,1725954660,13161.032263879992,33191.232449279996,53420.7853428
2024-09-10,07:51:02.000,254,11056340,5285,0,1725954661,13160.998582330001,32268.078384480003,53420.76438144
2024-09-10,07:51:03.000,254,11056340,5125,0,1725954662,13160.991846019991,25806.6625491,53420.7154716
2024-09-10,07:51:04.000,254,11056317,5725,0,1725954663,13160.985109709996,28114.29394242,53420.74342008
2024-09-10,07:51:05.000,254,11056295,5765,0,1725954664,13160.904273989996,32268.127728389998,53420.61765192
2024-09-10,07:51:06.000,254,11056345,5805,0,1725954665,13160.91774661,31345.01595837,53420.66656176
2024-09-10,07:51:07.000,254,11056315,5805,0,1725954666,13160.904273989996,29037.38456505,53420.610664800006
2024-09-10,07:51:08.000,254,11056342,5245,0,1725954667,13160.89753768,29037.370466790002,53420.63861328
2024-09-10,07:51:09.000,254,11056169,5684,0,1725954668,13160.85711982,24883.60717212,53420.56874208
2024-09-10,07:51:10.000,254,11056247,5605,0,1725954669,13160.803229339996,30883.424827709998,53420.55476784001
2024-09-10,07:51:11.000,254,11056329,5605,0,1725954670,13160.762811479995,27652.716910019997,53420.53380648001
2024-09-10,07:51:12.000,254,11056373,5884,0,1725954671,13160.722393619995,26729.626287389998,53420.47790952
2024-09-10,07:51:13.000,254,11056314,5165,0,1725954672,13160.69544838,29037.285877229995,53420.48489664001
2024-09-10,07:51:14.000,254,11056308,5205,0,1725954673,13160.66850313999,29960.348303339997,53420.505858
2024-09-10,07:51:15.000,254,11056309,5645,0,1725954674,13160.621348969995,28575.75113961,53420.48489664001
2024-09-10,07:51:16.000,254,11056307,5565,0,1725954675,13160.60787634999,29960.369450729995,53420.38707696001
2024-09-10,07:51:17.000,254,11056332,5044,0,1725954676,13160.5741948,32267.993794919996,53420.40803832
2024-09-10,07:51:18.000,254,11056326,5285,0,1725954677,13160.540513249995,27191.168074140005,53420.38707696001
2024-09-10,07:51:19.000,254,11056313,5405,0,1725954678,13160.520304319994,29037.257680709998,53420.373102720005
2024-09-10,07:51:20.000,254,11056325,4845,0,1725954679,13160.44620490999,31344.896123159997,53420.36611560001
2024-09-10,07:51:21.000,254,11056298,5165,0,1725954680,13160.399050739994,32267.979696659997,53420.36611560001
2024-09-10,07:51:22.000,254,11056358,5245,0,1725954681,13160.399050739994,31344.8820249,53420.38008984
2024-09-10,07:51:23.000,254,11056341,5845,0,1725954682,13160.345160259989,25806.542713889998,53420.28925728
2024-09-10,07:51:24.000,254,11056313,5645,0,1725954683,13160.385578119989,29037.23653332,53420.26829592001
2024-09-10,07:51:25.000,254,11056323,5684,0,1725954684,13160.358632879994,30883.333189020006,53420.34515424001
2024-09-10,07:51:26.000,254,11056309,5684,0,1725954685,13160.291269779998,27191.05528806,53420.24034744
2024-09-10,07:51:27.000,254,11056305,5684,0,1725954686,13160.284533469989,30883.297943369995,53420.156502000005
2024-09-10,07:51:28.000,254,11056305,5645,0,1725954687,13160.250851919998,29498.672583120002,53420.17746336001
2024-09-10,07:51:29.000,254,11056312,4245,0,1725954688,13160.237379299993,30883.22745207,53420.17746336001
2024-09-10,07:51:30.000,254,11056379,5605,0,1725954689,13160.237379299993,31806.289878180003,53420.19842472001
2024-09-10,07:51:31.000,254,11056361,5805,0,1725954690,13160.217170369993,32267.817566669997,53420.17047624
2024-09-10,07:51:32.000,254,11056320,5165,0,1725954691,13160.183488819988,27652.51248525,53420.1914376
2024-09-10,07:51:33.000,254,11056294,5165,0,1725954692,13160.170016199998,30883.2345012,53420.12855352001
2024-09-10,07:51:34.000,254,11056331,5845,0,1725954693,13160.136334649993,31344.741042299996,53420.17047624
2024-09-10,07:51:35.000,254,11056336,4965,0,1725954694,13160.068971549998,28114.061321129993,53420.17047624
2024-09-10,07:51:36.000,254,11056511,5725,0,1725954695,13160.028553689997,27191.005944150005,53420.13554064
2024-09-10,07:51:37.000,254,11056484,5044,0,1725954696,13160.035289999993,29037.095550719998,53420.12855352001
2024-09-10,07:51:38.000,254,11056469,5605,0,1725954697,13160.001608450002,28113.99082983,53420.02374672
2024-09-10,07:51:39.000,254,11056470,5325,0,1725954698,13159.974663209992,29960.129780310002,53420.07265656
2024-09-10,07:51:40.000,254,11056528,5205,0,1725954699,13159.954454279992,27652.441993950008,53420.00278536
2024-09-10,07:51:41.000,254,11056506,5205,0,1725954700,13159.927509039997,27190.970698499994,53420.02374672
2024-09-10,07:51:42.000,254,11056491,5565,0,1725954701,13159.873618559992,29960.087485530006,53419.92592704
2024-09-10,07:51:43.000,254,11056454,5325,0,1725954702,13159.819728080001,26267.901223260007,53419.95387552
2024-09-10,07:51:44.000,254,11056521,5725,0,1725954703,13159.812991769992,26729.372518710006,53419.988811120005
2024-09-10,07:51:45.000,254,11056486,4925,0,1725954704,13159.765837599996,32729.25361647,53419.9468884
2024-09-10,07:51:46.000,254,11056487,5765,0,1725954705,13159.718683430001,32267.662485809997,53419.90496568
2024-09-10,07:51:47.000,254,11056472,5365,0,1725954706,13159.671529259991,30421.572879240004,53419.939901280006
2024-09-10,07:51:48.000,254,11056397,6124,0,1725954707,13159.664792949996,32267.697731459994,53419.95387552
2024-09-10,07:51:49.000,254,11056352,5285,0,1725954708,13159.59069353999,30421.544682720007,53419.8770172
2024-09-10,07:51:50.000,254,11056365,5684,0,1725954709,13159.543539369995,29959.99584684,53419.84906872
2024-09-10,07:51:51.000,254,11056349,5725,0,1725954710,13159.50985781999,29498.411765309997,53419.84208160001
2024-09-10,07:51:52.000,254,11056387,5965,0,1725954711,13159.51659413,26267.774338920004,53419.8770172
2024-09-10,07:51:53.000,254,11056332,5285,0,1725954712,13159.44923102999,26267.746142400007,53419.88400432001
2024-09-10,07:51:54.000,254,11056362,5205,0,1725954713,13159.39534055,30883.001879910007,53419.88400432001
2024-09-10,07:51:55.000,254,11056357,5805,0,1725954714,13159.381867929995,26267.746142400007,53419.82810736
2024-09-10,07:51:56.000,254,11056390,5285,0,1725954715,13159.30776851999,32267.577896250004,53419.82810736
2024-09-10,07:51:57.000,254,11056513,5565,0,1725954716,13159.22693279999,24421.677683219998,53419.772210400006
2024-09-10,07:51:58.000,254,11056459,5605,0,1725954717,13159.199987559994,32267.606092770002,53419.73028768
2024-09-10,07:51:59.000,254,11056521,5684,0,1725954718,13159.166306009989,34575.28683,53419.772210400006
2024-09-10,07:52:00.000,254,11056480,5125,0,1725954719,13159.159569699994,29959.98174858,53419.70932632
2024-09-10,07:52:01.000,254,11056499,5845,0,1725954720,13159.152833389999,26729.309076539997,53419.73028768
2024-09-10,07:52:02.000,254,11056485,5845,0,1725954721,13159.139360769994,25806.260748689994,53419.76522328001
2024-09-10,07:52:03.000,254,11056415,5325,0,1725954722,13159.159569699994,29498.468158350006,53419.72330056001
2024-09-10,07:52:04.000,254,11056438,5205,0,1725954723,13159.132624459999,31344.593010569995,53419.72330056001
2024-09-10,07:52:05.000,254,11056405,5645,0,1725954724,13159.092206599998,29036.91932247,53419.68836496
2024-09-10,07:52:06.000,254,11056458,5285,0,1725954725,13159.071997669998,29960.024043359997,53419.64644224001
2024-09-10,07:52:07.000,254,11056437,5684,0,1725954726,13159.058525049993,26729.316125669997,53419.66041648
2024-09-10,07:52:08.000,254,11056404,5365,0,1725954727,13159.024843499988,29959.918306410007,53419.5625968
2024-09-10,07:52:09.000,254,11056462,5365,0,1725954728,13158.957480399993,32267.535601469994,53419.61849376
2024-09-10,07:52:10.000,254,11056491,5725,0,1725954729,13158.937271469993,29959.918306410007,53419.5625968
2024-09-10,07:52:11.000,254,11056529,5565,0,1725954730,13158.937271469993,28113.82869984,53419.54862256001
2024-09-10,07:52:12.000,254,11056478,5325,0,1725954731,13158.903589920003,31806.02201124,53419.50669984001
2024-09-10,07:52:13.000,254,11056501,5925,0,1725954732,13158.849699439997,28575.370486590007,53419.4927256
2024-09-10,07:52:14.000,254,11056479,5684,0,1725954733,13158.836226819993,29959.876011629996,53419.4927256
2024-09-10,07:52:15.000,254,11056489,5565,0,1725954734,13158.768863719997,33652.076372159994,53419.4927256
2024-09-10,07:52:16.000,254,11056433,5805,0,1725954735,13158.782336340002,27190.72397895,53419.51368696
2024-09-10,07:52:17.000,254,11056515,5565,0,1725954736,13158.721709550002,24883.057339980005,53419.51368696
2024-09-10,07:52:18.000,254,11056494,4325,0,1725954737,13158.694764309992,31805.99381472,53419.42984152001
2024-09-10,07:52:19.000,254,11056520,5405,0,1725954738,13158.647610139997,28575.27179877,53419.4927256
2024-09-10,07:52:20.000,254,11056505,5845,0,1725954739,13158.661082760002,29036.75014335,53419.436828640006
2024-09-10,07:52:21.000,254,11056452,5285,0,1725954740,13158.573510729992,27190.674635040006,53419.44381576
2024-09-10,07:52:22.000,254,11056533,4845,0,1725954741,13158.580247040001,25344.55683195,53419.37394456
2024-09-10,07:52:23.000,254,11056481,5765,0,1725954742,13158.553301799991,27652.22347092,53419.44381576
2024-09-10,07:52:24.000,254,11056471,5565,0,1725954743,13158.526356559996,33190.47819237001,53419.415867280004
2024-09-10,07:52:25.000,254,11056381,5684,0,1725954744,13158.472466079991,31344.318094500006,53419.34599608
2024-09-10,07:52:26.000,254,11056516,5285,0,1725954745,13158.47920239,27190.58299635,53419.39490592
2024-09-10,07:52:27.000,254,11056453,5884,0,1725954746,13158.4185756,30421.248619260004,53419.39490592
2024-09-10,07:52:28.000,254,11056520,5325,0,1725954747,13158.384894049996,31344.261701459996,53419.3529832
2024-09-10,07:52:29.000,254,11056478,5405,0,1725954748,13158.37142142999,33651.87899652,53419.415867280004
2024-09-10,07:52:30.000,254,11056491,5765,0,1725954749,13158.33100356999,28575.095570520003,53419.29708624
2024-09-10,07:52:31.000,254,11056424,5605,0,1725954750,13158.304058329995,29959.67158686,53419.33202184
2024-09-10,07:52:32.000,254,11056504,4445,0,1725954751,13158.27037677999,28575.067374000006,53419.20625368
2024-09-10,07:52:33.000,254,11056438,5405,0,1725954752,13158.283849399995,29959.622242950005,53419.24118928001
2024-09-10,07:52:34.000,254,11056470,5485,0,1725954753,13158.223222609995,30882.621226889998,53419.29009912001
2024-09-10,07:52:35.000,254,11056481,5684,0,1725954754,13158.22995891999,26728.893177870006,53419.27612488
2024-09-10,07:52:36.000,254,11056521,5565,0,1725954755,13158.162595819995,27190.4067681,53419.22022792001
2024-09-10,07:52:37.000,254,11056488,5325,0,1725954756,13158.13565058,30882.543686460005,53419.22721504
2024-09-10,07:52:38.000,254,11056424,5245,0,1725954757,13158.101969029995,27651.856916160003,53419.22022792001
2024-09-10,07:52:39.000,254,11056425,5845,0,1725954758,13158.041342239994,27190.7592246,53419.19227944001
2024-09-10,07:52:40.000,254,11056380,5285,0,1725954759,13158.06828747999,26728.674654839997,53419.12939536
2024-09-10,07:52:41.000,254,11056376,5405,0,1725954760,13158.00766068999,28574.841801839997,53419.12240824001
2024-09-10,07:52:42.000,254,11056426,5165,0,1725954761,13158.00766068999,30420.98780145,53419.13638248
2024-09-10,07:52:43.000,254,11056512,5245,0,1725954762,13157.960506519994,30882.402703860003,53419.17131808001
2024-09-10,07:52:44.000,254,11056487,5845,0,1725954763,13158.014396999999,33651.597031319994,53419.11542112
2024-09-10,07:52:45.000,254,11056461,5765,0,1725954764,13158.000924379994,28113.264769440008,53419.150356720005
2024-09-10,07:52:46.000,254,11056511,5645,0,1725954765,13157.933561279999,30882.353359949993,53419.09445976001
2024-09-10,07:52:47.000,254,11056479,5684,0,1725954766,13157.920088659994,29959.262737319994,53419.080485520004
2024-09-10,07:52:48.000,254,11056465,5645,0,1725954767,13157.893143419999,28113.208376399998,53419.08747264
2024-09-10,07:52:49.000,254,11056524,5325,0,1725954768,13157.893143419999,31343.845802790005,53419.09445976001
2024-09-10,07:52:50.000,254,11056448,5525,0,1725954769,13157.839252939993,26728.611212670003,53419.07349840001
2024-09-10,07:52:51.000,254,11056478,5165,0,1725954770,13157.819044009993,26728.568917890007,53419.0385628
2024-09-10,07:52:52.000,254,11056488,5405,0,1725954771,13157.825780319989,29036.12277078,53419.00362720001
2024-09-10,07:52:53.000,254,11056540,5245,0,1725954772,13157.792098769998,29959.164049500003,53419.02458856001
2024-09-10,07:52:54.000,254,11056489,5845,0,1725954773,13157.765153529988,31805.281852590007,53419.031575680005
2024-09-10,07:52:55.000,254,11056490,5285,0,1725954774,13157.731471979998,30420.712885379995,53418.97567872001
2024-09-10,07:52:56.000,254,11056507,5725,0,1725954775,13157.711263049998,24420.923426309993,53419.01760144
2024-09-10,07:52:57.000,254,11056496,5245,0,1725954776,13157.677581499993,35035.9474755,53419.0385628
2024-09-10,07:52:58.000,254,11056489,5805,0,1725954777,13157.664108880002,27651.539705310002,53419.02458856001
2024-09-10,07:52:59.000,254,11056442,5085,0,1725954778,13157.603482090002,29036.087525130002,53418.9686916
2024-09-10,07:53:00.000,254,11056499,5765,0,1725954779,13157.590009469997,28113.060344669997,53419.01760144
2024-09-10,07:53:01.000,254,11056517,5925,0,1725954780,13157.596745779992,26728.49137746,53419.01061432
2024-09-10,07:53:02.000,254,11056545,5845,0,1725954781,13157.576536849992,29497.650459270008,53418.982665840005
2024-09-10,07:53:03.000,254,11056461,5765,0,1725954782,13157.536118989992,29036.158016429996,53419.01760144
2024-09-10,07:53:04.000,254,11056373,5925,0,1725954783,13157.502437440002,28574.595082290005,53418.94773024
2024-09-10,07:53:05.000,254,11056479,5925,0,1725954784,13157.495701129992,29036.136869039998,53418.94773024
2024-09-10,07:53:06.000,254,11056490,5285,0,1725954785,13157.475492199992,23497.882147590004,53418.92676888001
2024-09-10,07:53:07.000,254,11056510,5325,0,1725954786,13157.462019580002,26266.942541580007,53418.933756000006
2024-09-10,07:53:08.000,254,11056478,5405,0,1725954787,13157.448546959997,32266.760197170006,53418.92676888001
2024-09-10,07:53:09.000,254,11056483,5605,0,1725954788,13157.414865409992,29959.164049500003,53418.90580752001
2024-09-10,07:53:10.000,254,11056479,5765,0,1725954789,13157.414865409992,29497.671606660006,53418.87087192
2024-09-10,07:53:11.000,254,11056527,5845,0,1725954790,13157.381183860001,31805.253656069995,53418.87785904001
2024-09-10,07:53:12.000,254,11056468,5605,0,1725954791,13157.401392790001,27190.075458990003,53418.87087192
2024-09-10,07:53:13.000,254,11056509,5845,0,1725954792,13157.367711239996,28574.63737707,53418.8988204
2024-09-10,07:53:14.000,254,11056483,5565,0,1725954793,13157.334029689991,29497.629311879995,53418.85689768001
2024-09-10,07:53:15.000,254,11056523,5805,0,1725954794,13157.340766000001,32728.259689140003,53418.89183328
2024-09-10,07:53:16.000,254,11056459,5365,0,1725954795,13157.280139210001,27651.596098349997,53418.8988204
2024-09-10,07:53:17.000,254,11056497,5845,0,1725954796,13157.293611829991,23036.347409969996,53418.80100072
2024-09-10,07:53:18.000,254,11056457,5525,0,1725954797,13157.246457659996,31343.74711497,53418.84292344
2024-09-10,07:53:19.000,254,11056505,5605,0,1725954798,13157.25993028,32266.887081509994,53418.84292344
2024-09-10,07:53:20.000,254,11056528,5205,0,1725954799,13157.232985039991,29036.214409470005,53418.84991056
2024-09-10,07:53:21.000,254,11056482,5325,0,1725954800,13157.226248729996,33189.91426197,53418.8289492
2024-09-10,07:53:22.000,254,11056470,5725,0,1725954801,13157.246457659996,33189.93540936,53418.82196208
2024-09-10,07:53:23.000,254,11056469,5925,0,1725954802,13157.226248729996,33651.434901329994,53418.814974960005
2024-09-10,07:53:24.000,254,11056461,6084,0,1725954803,13157.206039799996,29497.812589260007,53418.77305224
2024-09-10,07:53:25.000,254,11056488,5605,0,1725954804,13157.21951242,27190.25168724,53418.766065120006
2024-09-10,07:53:26.000,254,11056455,5925,0,1725954805,13157.15888563,27190.237588980002,53418.78702648001
2024-09-10,07:53:27.000,254,11056457,5565,0,1725954806,13157.15888563,27651.807572250007,53418.78702648001
2024-09-10,07:53:28.000,254,11056458,5005,0,1725954807,13157.17235824999,29497.88308056,53418.7940136
2024-09-10,07:53:29.000,254,11056440,5365,0,1725954808,13157.15214931999,33651.632276970005,53418.75907800001
2024-09-10,07:53:30.000,254,11056499,5805,0,1725954809,13157.17909456,32267.070358890007,53418.7940136
2024-09-10,07:53:31.000,254,11056482,5365,0,1725954810,13157.165621939996,28574.884096620008,53418.73811664001
2024-09-10,07:53:32.000,254,11056461,5765,0,1725954811,13157.145413009996,29036.397686850003,53418.75907800001
2024-09-10,07:53:33.000,254,11056474,5405,0,1725954812,13157.1386767,27190.293982019997,53418.745103760004
2024-09-10,07:53:34.000,254,11056439,5645,0,1725954813,13157.15214931999,27190.286932889998,53418.75209088
2024-09-10,07:53:35.000,254,11056444,5245,0,1725954814,13157.1386767,33190.09753935,53418.73811664001
2024-09-10,07:53:36.000,254,11056484,5365,0,1725954815,13157.125204079995,29497.960620989994,53418.7241424
2024-09-10,07:53:37.000,254,11056430,5245,0,1725954816,13157.11846777,26728.766293530003,53418.77305224
2024-09-10,07:53:38.000,254,11056462,5445,0,1725954817,13157.11846777,32728.576899990003,53418.766065120006
2024-09-10,07:53:39.000,254,11056434,5285,0,1725954818,13157.125204079995,31344.06432582,53418.78702648001
2024-09-10,07:53:40.000,254,11056456,5605,0,1725954819,13157.165621939996,26728.843833959996,53418.75907800001
2024-09-10,07:53:41.000,254,11056462,5365,0,1725954820,13157.145413009996,36882.41773509,53418.73112952
2024-09-10,07:53:42.000,254,11056483,5965,0,1725954821,13157.145413009996,35959.36235811,53418.75907800001
2024-09-10,07:53:43.000,254,11056412,5245,0,1725954822,13157.145413009996,26728.836784829997,53418.73112952
2024-09-10,07:53:44.000,254,11056498,5125,0,1725954823,13157.15888563,27190.42086636,53418.80100072
2024-09-10,07:53:45.000,254,11056434,5365,0,1725954824,13157.145413009996,27652.019046150002,53418.8289492
2024-09-10,07:53:46.000,254,11056472,5405,0,1725954825,13157.165621939996,29036.623259009997,53418.80798784001
2024-09-10,07:53:47.000,254,11056450,5325,0,1725954826,13157.19930349,25805.908292189997,53418.8289492
2024-09-10,07:53:48.000,254,11056507,5645,0,1725954827,13157.17235824999,32267.29593105,53418.73811664001
2024-09-10,07:53:49.000,254,11056432,5285,0,1725954828,13157.19930349,31805.768242560007,53418.73811664001
2024-09-10,07:53:50.000,254,11056435,5565,0,1725954829,13157.185830869996,23959.924422569995,53418.78003936
2024-09-10,07:53:51.000,254,11056453,5725,0,1725954830,13157.19256717999,32267.394618870007,53418.814974960005
2024-09-10,07:53:52.000,254,11056449,5765,0,1725954831,13157.232985039991,30882.853848180006,53418.80798784001
2024-09-10,07:53:53.000,254,11056477,5765,0,1725954832,13157.206039799996,27190.695782430004,53418.77305224
2024-09-10,07:53:54.000,254,11056329,5725,0,1725954833,13157.206039799996,31805.965618200004,53418.78003936
2024-09-10,07:53:55.000,254,11056354,5205,0,1725954834,13157.19256717999,28575.314093549998,53418.80798784001
2024-09-10,07:53:56.000,254,11056346,5325,0,1725954835,13157.17235824999,30421.495338809997,53418.85689768001
2024-09-10,07:53:57.000,254,11056459,5645,0,1725954836,13157.185830869996,28113.878043749995,53418.83593632001
2024-09-10,07:53:58.000,254,11056430,4925,0,1725954837,13157.206039799996,25344.74010933,53418.82196208
2024-09-10,07:53:59.000,254,11056474,5285,0,1725954838,13157.185830869996,30421.537633590007,53418.85689768001
2024-09-10,07:54:00.000,254,11056479,5765,0,1725954839,13157.17235824999,34575.33617391001,53418.8289492
2024-09-10,07:54:01.000,254,11056476,5365,0,1725954840,13157.212776109991,29037.032108550004,53418.87087192
2024-09-10,07:54:02.000,254,11056478,5085,0,1725954841,13157.185830869996,33652.287846060004,53418.83593632001
2024-09-10,07:54:03.000,254,11056426,5285,0,1725954842,13157.212776109991,27652.470190470005,53418.83593632001
2024-09-10,07:54:04.000,254,11056534,5245,0,1725954843,13157.232985039991,31806.33217296,53418.814974960005
2024-09-10,07:54:05.000,254,11056489,5725,0,1725954844,13157.19256717999,28114.047222869995,53418.85689768001
2024-09-10,07:54:06.000,254,11056500,5245,0,1725954845,13157.232985039991,32729.436893849997,53418.87087192
2024-09-10,07:54:07.000,254,11056514,5365,0,1725954846,13157.232985039991,28575.680648309994,53418.88484616001
2024-09-10,07:54:08.000,254,11056423,5765,0,1725954847,13157.23972135,32729.39459907,53418.87785904001
2024-09-10,07:54:09.000,254,11056503,5645,0,1725954848,13157.246457659996,31806.395615129994,53418.85689768001
2024-09-10,07:54:10.000,254,11056480,5525,0,1725954849,13157.273402899991,31344.86792664,53418.87785904001
2024-09-10,07:54:11.000,254,11056538,5205,0,1725954850,13157.273402899991,29960.31305769,53418.83593632001
2024-09-10,07:54:12.000,254,11056485,5725,0,1725954851,13157.293611829991,34114.07635236,53418.87087192
2024-09-10,07:54:13.000,254,11056429,5925,0,1725954852,13157.300348140001,31806.47315556,53418.84292344
2024-09-10,07:54:14.000,254,11056409,5684,0,1725954853,13157.320557070001,25345.04322192,53418.80100072
2024-09-10,07:54:15.000,254,11056506,5365,0,1725954854,13157.320557070001,29960.355352469996,53418.87087192
2024-09-10,07:54:16.000,254,11056502,5565,0,1725954855,13157.307084449996,27191.23151631,53418.90580752001
2024-09-10,07:54:17.000,254,11056510,5245,0,1725954856,13157.327293379996,25806.648450840003,53418.87087192
2024-09-10,07:54:18.000,254,11056424,5365,0,1725954857,13157.340766000001,31344.987761850003,53418.814974960005
2024-09-10,07:54:19.000,254,11056454,5325,0,1725954858,13157.334029689991,30883.530564660003,53418.87087192
2024-09-10,07:54:20.000,254,11056515,5605,0,1725954859,13157.347502309996,31806.578892510006,53418.87087192
2024-09-10,07:54:21.000,254,11056533,5485,0,1725954860,13157.354238619992,31806.600039900004,53418.92676888001
2024-09-10,07:54:22.000,254,11056503,5884,0,1725954861,13157.381183860001,34114.26667887,53418.933756000006
2024-09-10,07:54:23.000,254,11056527,5845,0,1725954862,13157.340766000001,24883.642417769996,53418.90580752001
2024-09-10,07:54:24.000,254,11056474,5325,0,1725954863,13157.360974930001,30883.57990857,53418.912794640004
2024-09-10,07:54:25.000,254,11056521,5605,0,1725954864,13157.374447549992,29498.989793970002,53418.90580752001
2024-09-10,07:54:26.000,254,11056504,5245,0,1725954865,13157.367711239996,29960.517482459996,53418.90580752001
2024-09-10,07:54:27.000,254,11056464,5405,0,1725954866,13157.340766000001,32268.184121430008,53418.85689768001
2024-09-10,07:54:28.000,254,11056457,5805,0,1725954867,13157.360974930001,31806.698727719995,53418.94074312
2024-09-10,07:54:29.000,254,11056434,5125,0,1725954868,13157.334029689991,30422.193202680006,53418.87785904001
2024-09-10,07:54:30.000,254,11056561,5565,0,1725954869,13157.320557070001,31345.241530529995,53418.82196208
2024-09-10,07:54:31.000,254,11056526,5165,0,1725954870,13157.347502309996,29037.596038949996,53418.89183328
2024-09-10,07:54:32.000,254,11056504,5684,0,1725954871,13157.327293379996,28576.131792629996,53418.94773024
2024-09-10,07:54:33.000,254,11056535,5765,0,1725954872,13157.354238619992,28114.561809360006,53418.94074312
2024-09-10,07:54:34.000,254,11056504,5325,0,1725954873,13157.394656479992,25345.423874939996,53418.94074312
2024-09-10,07:54:35.000,254,11056504,5325,0,1725954874,13157.360974930001,30883.854824640002,53418.94074312
2024-09-10,07:54:36.000,254,11056529,5765,0,1725954875,13157.340766000001,31345.396611389995,53418.94074312
2024-09-10,07:54:37.000,254,11056512,5245,0,1725954876,13157.347502309996,31806.931349010003,53418.933756000006
2024-09-10,07:54:38.000,254,11056467,5925,0,1725954877,13157.367711239996,28576.181136540006,53418.95471736001
2024-09-10,07:54:39.000,254,11056492,5165,0,1725954878,13157.354238619992,23037.848874660005,53418.9686916
2024-09-10,07:54:40.000,254,11056376,5325,0,1725954879,13157.340766000001,28114.759185000003,53418.97567872001
2024-09-10,07:54:41.000,254,11056483,5925,0,1725954880,13157.334029689991,31345.50234834,53418.87785904001
2024-09-10,07:54:42.000,254,11056511,5725,0,1725954881,13157.360974930001,30422.454020489997,53418.95471736001
2024-09-10,07:54:43.000,254,11056448,5405,0,1725954882,13157.354238619992,28576.357364790005,53419.01061432
2024-09-10,07:54:44.000,254,11056463,5925,0,1725954883,13157.360974930001,28114.766234130002,53418.90580752001
2024-09-10,07:54:45.000,254,11056530,5044,0,1725954884,13157.360974930001,29037.88505328,53418.94773024
2024-09-10,07:54:46.000,254,11056536,5205,0,1725954885,13157.374447549992,32730.141806850006,53418.96170448
2024-09-10,07:54:47.000,254,11056537,5845,0,1725954886,13157.435074339992,28114.857872819994,53418.94074312
2024-09-10,07:54:48.000,254,11056470,5445,0,1725954887,13157.448546959997,27653.30903694,53418.95471736001
2024-09-10,07:54:49.000,254,11056422,5605,0,1725954888,13157.475492199992,28114.829676299996,53418.95471736001
2024-09-10,07:54:50.000,254,11056476,5365,0,1725954889,13157.455283269992,28576.39261044,53419.0385628
2024-09-10,07:54:51.000,254,11056517,5565,0,1725954890,13157.468755889997,30884.066298539998,53419.01061432
2024-09-10,07:54:52.000,254,11056496,5245,0,1725954891,13157.448546959997,32268.670511400007,53419.05253704001
2024-09-10,07:54:53.000,254,11056442,5445,0,1725954892,13157.495701129992,25345.762233179994,53419.04554992001
2024-09-10,07:54:54.000,254,11056447,5884,0,1725954893,13157.502437440002,32730.310985970005,53418.933756000006
2024-09-10,07:54:55.000,254,11056536,5365,0,1725954894,13157.488964819997,29961.060265470005,53418.97567872001
2024-09-10,07:54:56.000,254,11056486,5205,0,1725954895,13157.509173749997,29499.610117410004,53419.01061432
2024-09-10,07:54:57.000,254,11056467,5725,0,1725954896,13157.563064230002,24884.283888599995,53418.98965296
2024-09-10,07:54:58.000,254,11056470,5245,0,1725954897,13157.576536849992,30422.72188743,53419.01760144
2024-09-10,07:54:59.000,254,11056477,5725,0,1725954898,13157.603482090002,35961.11054235,53419.08747264
2024-09-10,07:55:00.000,254,11056501,5605,0,1725954899,13157.603482090002,28576.625231729995,53419.02458856001
2024-09-10,07:55:01.000,254,11056502,5285,0,1725954900,13157.630427329997,23038.250675069998,53418.99664008
2024-09-10,07:55:02.000,254,11056520,5325,0,1725954901,13157.657372569993,29038.223411519997,53419.05952416
2024-09-10,07:55:03.000,254,11056509,5925,0,1725954902,13157.670845189998,26730.56382168,53419.12240824001
2024-09-10,07:55:04.000,254,11056482,5565,0,1725954903,13157.670845189998,28115.146887149996,53419.080485520004
2024-09-10,07:55:05.000,254,11056461,5645,0,1725954904,13157.711263049998,32730.52245987,53419.108434
2024-09-10,07:55:06.000,254,11056523,5725,0,1725954905,13157.711263049998,33653.64127902,53419.101446880006
2024-09-10,07:55:07.000,254,11056509,5805,0,1725954906,13157.724735669988,30884.496295470002,53419.05253704001
2024-09-10,07:55:08.000,254,11056477,5565,0,1725954907,13157.751680909998,29038.385541509997,53419.11542112
2024-09-10,07:55:09.000,254,11056496,5205,0,1725954908,13157.751680909998,36422.920196039995,53419.08747264
2024-09-10,07:55:10.000,254,11056460,5325,0,1725954909,13157.792098769998,29038.434885420007,53419.108434
2024-09-10,07:55:11.000,254,11056502,5085,0,1725954910,13157.771889839998,27192.317082330002,53419.08747264
2024-09-10,07:55:12.000,254,11056473,5884,0,1725954911,13157.812307699998,29961.45501675,53419.15734384
2024-09-10,07:55:13.000,254,11056483,5845,0,1725954912,13157.832516629998,33653.838654659994,53419.150356720005
2024-09-10,07:55:14.000,254,11056449,5845,0,1725954913,13157.879670799994,29961.58895022,53419.199266560005
2024-09-10,07:55:15.000,254,11056541,5684,0,1725954914,13157.852725559998,32730.825572460002,53419.18529232
2024-09-10,07:55:16.000,254,11056484,5285,0,1725954915,13157.866198179989,29038.582917149994,53419.150356720005
2024-09-10,07:55:17.000,254,11056460,5365,0,1725954916,13157.879670799994,35038.51335882,53419.18529232
2024-09-10,07:55:18.000,254,11056481,5725,0,1725954917,13157.893143419999,29500.075359990005,53419.12240824001
2024-09-10,07:55:19.000,254,11056503,6124,0,1725954918,13157.947033899989,32269.333129620005,53419.199266560005
2024-09-10,07:55:20.000,254,11056469,5765,0,1725954919,13157.940297589994,27192.436917540006,53419.21324080001
2024-09-10,07:55:21.000,254,11056474,5245,0,1725954920,13157.994188069999,30423.264670439996,53419.22721504
2024-09-10,07:55:22.000,254,11056459,5845,0,1725954921,13158.00766068999,31346.32004742,53419.25516352
2024-09-10,07:55:23.000,254,11056464,5165,0,1725954922,13158.05481486,29038.66045758,53419.21324080001
2024-09-10,07:55:24.000,254,11056475,5684,0,1725954923,13158.05481486,28577.19621126,53419.29009912001
2024-09-10,07:55:25.000,254,11056495,5925,0,1725954924,13158.06828747999,28577.168014740004,53419.22721504
2024-09-10,07:55:26.000,254,11056441,5485,0,1725954925,13158.081760099994,28577.21735865,53419.24118928001
2024-09-10,07:55:27.000,254,11056506,5365,0,1725954926,13158.101969029995,33654.09242334,53419.31106048001
2024-09-10,07:55:28.000,254,11056511,5645,0,1725954927,13158.13565058,29038.780292790005,53419.20625368
2024-09-10,07:55:29.000,254,11056467,5725,0,1725954928,13158.12891426999,29038.801440180003,53419.25516352
2024-09-10,07:55:30.000,254,11056468,5205,0,1725954929,13158.18954105999,25808.023031189994,53419.318047600005
2024-09-10,07:55:31.000,254,11056324,5325,0,1725954930,13158.203013679995,25808.058276840005,53419.318047600005
2024-09-10,07:55:32.000,254,11056359,5845,0,1725954931,13158.2164863,29038.886029739995,53419.30407336
2024-09-10,07:55:33.000,254,11056504,5325,0,1725954932,13158.2164863,27654.176079929995,53419.31106048001
2024-09-10,07:55:34.000,254,11056498,5445,0,1725954933,13158.27037677999,29961.93435759,53419.3529832
2024-09-10,07:55:35.000,254,11056497,5605,0,1725954934,13158.2164863,31346.580865230004,53419.29708624
2024-09-10,07:55:36.000,254,11056490,5325,0,1725954935,13158.283849399995,28577.337193860003,53419.32503472
2024-09-10,07:55:37.000,254,11056490,5285,0,1725954936,13158.27037677999,30423.53253738,53419.366957440005
2024-09-10,07:55:38.000,254,11056411,5325,0,1725954937,13158.27711309,24885.157980720003,53419.39490592
2024-09-10,07:55:39.000,254,11056507,5805,0,1725954938,13158.304058329995,30423.53958651,53419.34599608
2024-09-10,07:55:40.000,254,11056512,5165,0,1725954939,13158.37142142999,24885.143882460005,53419.39490592
2024-09-10,07:55:41.000,254,11056482,5125,0,1725954940,13158.37815774,35962.07627316,53419.44381576
2024-09-10,07:55:42.000,254,11056467,6005,0,1725954941,13158.33773988,27192.873963599995,53419.46477712
2024-09-10,07:55:43.000,254,11056461,5645,0,1725954942,13158.37142142999,29039.027012339997,53419.40189304
2024-09-10,07:55:44.000,254,11056487,5845,0,1725954943,13158.35794881,25808.27679987,53419.485738480005
2024-09-10,07:55:45.000,254,11056508,5285,0,1725954944,13158.43878453,27192.866914469996,53419.485738480005
2024-09-10,07:55:46.000,254,11056485,5645,0,1725954945,13158.41183928999,33654.44487984,53419.44381576
2024-09-10,07:55:47.000,254,11056436,5365,0,1725954946,13158.4185756,28577.54866776,53419.45080288
2024-09-10,07:55:48.000,254,11056468,5165,0,1725954947,13158.465729769996,30423.736962149997,53419.47875136001
2024-09-10,07:55:49.000,254,11056477,5565,0,1725954948,13158.445520839996,32269.88296176,53419.50669984001
2024-09-10,07:55:50.000,254,11056440,5285,0,1725954949,13158.499411320001,23962.173095039994,53419.4927256
2024-09-10,07:55:51.000,254,11056406,5205,0,1725954950,13158.492675009991,24885.277815930007,53419.485738480005
2024-09-10,07:55:52.000,254,11056490,5445,0,1725954951,13158.533092869991,28116.06327405,53419.55560968001
2024-09-10,07:55:53.000,254,11056449,5925,0,1725954952,13158.560038110001,28116.07032318,53419.5625968
2024-09-10,07:55:54.000,254,11056400,5245,0,1725954953,13158.600455970001,29500.7591256,53419.52766120001
2024-09-10,07:55:55.000,254,11056426,5365,0,1725954954,13158.600455970001,29039.16799494,53419.52067408
2024-09-10,07:55:56.000,254,11056497,5845,0,1725954955,13158.674555379992,29500.709781690006,53419.5625968
2024-09-10,07:55:57.000,254,11056487,5765,0,1725954956,13158.634137519992,29039.196191459996,53419.51368696
2024-09-10,07:55:58.000,254,11056513,5805,0,1725954957,13158.681291690002,30423.800404320005,53419.52766120001
2024-09-10,07:55:59.000,254,11056459,5805,0,1725954958,13158.667819069997,32269.981649580004,53419.64644224001
2024-09-10,07:56:00.000,254,11056431,5605,0,1725954959,13158.721709550002,25346.96058528,53419.62548088001
2024-09-10,07:56:01.000,254,11056449,5925,0,1725954960,13158.735182169992,29500.843715159994,53419.57657104001
2024-09-10,07:56:02.000,254,11056494,5485,0,1725954961,13158.768863719997,28116.183109260004,53419.64644224001
2024-09-10,07:56:03.000,254,11056472,5525,0,1725954962,13158.748654789997,29962.4066493,53419.66041648
2024-09-10,07:56:04.000,254,11056431,5884,0,1725954963,13158.768863719997,26270.100551819996,53419.67439072001
2024-09-10,07:56:05.000,254,11056521,5884,0,1725954964,13158.741918480002,26731.621191180006,53419.74426192001
2024-09-10,07:56:06.000,254,11056474,5445,0,1725954965,13158.755391099992,31808.616091079995,53419.70932632
2024-09-10,07:56:07.000,254,11056338,5405,0,1725954966,13158.762127410002,30885.574812360006,53419.751249040004
2024-09-10,07:56:08.000,254,11056342,5445,0,1725954967,13158.741918480002,23962.476207629996,53419.71631344001
2024-09-10,07:56:09.000,254,11056493,5884,0,1725954968,13158.748654789997,29039.47815666,53419.74426192001
2024-09-10,07:56:10.000,254,11056504,5165,0,1725954969,13158.768863719997,29039.45700927,53419.71631344001
2024-09-10,07:56:11.000,254,11056470,5325,0,1725954970,13158.775600029992,28577.957517300005,53419.751249040004
2024-09-10,07:56:12.000,254,11056487,5725,0,1725954971,13158.762127410002,33193.41063045,53419.72330056001
2024-09-10,07:56:13.000,254,11056497,5684,0,1725954972,13158.728445859997,32731.96753152,53419.76522328001
2024-09-10,07:56:14.000,254,11056498,5725,0,1725954973,13158.762127410002,34116.571744379995,53419.772210400006
2024-09-10,07:56:15.000,254,11056511,5805,0,1725954974,13158.755391099992,29962.674516240004,53419.77919752
2024-09-10,07:56:16.000,254,11056502,5405,0,1725954975,13158.789072649997,30885.79333539,53419.751249040004
2024-09-10,07:56:17.000,254,11056517,5565,0,1725954976,13158.816017889993,33193.537514790005,53419.751249040004
2024-09-10,07:56:18.000,254,11056504,5205,0,1725954977,13158.829490509997,30885.842679299996,53419.7372748
2024-09-10,07:56:19.000,254,11056502,5365,0,1725954978,13158.829490509997,31808.912154539998,53419.78618464
2024-09-10,07:56:20.000,254,11056508,5285,0,1725954979,13158.856435749993,29962.850744490002,53419.772210400006
2024-09-10,07:56:21.000,254,11056505,5565,0,1725954980,13158.896853609993,28578.218335109996,53419.807146
2024-09-10,07:56:22.000,254,11056492,5565,0,1725954981,13158.910326229998,28578.197187719998,53419.80015888
2024-09-10,07:56:23.000,254,11056500,5044,0,1725954982,13158.950744089998,26270.572843529997,53419.821120240005
2024-09-10,07:56:24.000,254,11056557,5405,0,1725954983,13158.930535159998,29039.837662289996,53419.81413312001
2024-09-10,07:56:25.000,254,11056508,5445,0,1725954984,13158.917062539993,30424.51236645,53419.77919752
2024-09-10,07:56:26.000,254,11056494,5605,0,1725954985,13158.957480399993,30886.040054940007,53419.807146
2024-09-10,07:56:27.000,254,11056534,5365,0,1725954986,13158.991161949998,27655.325088120007,53419.77919752
2024-09-10,07:56:28.000,254,11056565,5845,0,1725954987,13159.011370879998,29962.984677960005,53419.88400432001
2024-09-10,07:56:29.000,254,11056476,5445,0,1725954988,13158.970953019998,28578.450956400004,53419.82810736
2024-09-10,07:56:30.000,254,11056514,5165,0,1725954989,13159.011370879998,34578.54352806001,53419.86304296001
2024-09-10,07:56:31.000,254,11056522,5245,0,1725954990,13158.991161949998,30424.66744731,53419.918939920004
2024-09-10,07:56:32.000,254,11056500,5325,0,1725954991,13159.031579809998,30886.2656271,53419.821120240005
2024-09-10,07:56:33.000,254,11056525,5805,0,1725954992,13159.031579809998,31809.335102340003,53419.86304296001
2024-09-10,07:56:34.000,254,11056511,5565,0,1725954993,13159.051788739998,28578.521447699997,53419.88400432001
2024-09-10,07:56:35.000,254,11056489,5925,0,1725954994,13159.024843499988,28117.050152249998,53419.918939920004
2024-09-10,07:56:36.000,254,11056496,5205,0,1725954995,13159.065261359989,34117.19206782,53419.88400432001
2024-09-10,07:56:37.000,254,11056527,5805,0,1725954996,13159.058525049993,30424.773184260004,53419.85605584
2024-09-10,07:56:38.000,254,11056534,5365,0,1725954997,13159.051788739998,29040.154873139996,53419.918939920004
2024-09-10,07:56:39.000,254,11056494,5245,0,1725954998,13159.098942909994,29501.781249449996,53419.96086264001
2024-09-10,07:56:40.000,254,11056500,5325,0,1725954999,13159.105679219989,29501.75305293,53419.96784976
2024-09-10,07:56:41.000,254,11056565,5765,0,1725955000,13159.078733979994,28117.148840070004,53419.89099144001
2024-09-10,07:56:42.000,254,11056554,5205,0,1725955001,13159.078733979994,28117.219331369997,53419.89099144001
2024-09-10,07:56:43.000,254,11056505,5925,0,1725955002,13159.139360769994,30424.907117730007,53419.939901280006
2024-09-10,07:56:44.000,254,11056505,5645,0,1725955003,13159.139360769994,29963.400576629996,53419.988811120005
2024-09-10,07:56:45.000,254,11056510,5365,0,1725955004,13159.125888149989,32732.700641040006,53419.98182400001
2024-09-10,07:56:46.000,254,11056477,5725,0,1725955005,13159.098942909994,28117.212282239998,53419.93291416001
2024-09-10,07:56:47.000,254,11056513,5684,0,1725955006,13159.125888149989,30886.540543170006,53419.89797856
2024-09-10,07:56:48.000,254,11056531,5765,0,1725955007,13159.119151839994,27194.10051222,53419.918939920004
2024-09-10,07:56:49.000,254,11056443,5645,0,1725955008,13159.119151839994,24424.934381280007,53419.96086264001
2024-09-10,07:56:50.000,254,11056557,5605,0,1725955009,13159.078733979994,29963.449920540006,53419.91195280001
2024-09-10,07:56:51.000,254,11056521,5805,0,1725955010,13159.105679219989,28117.35326484,53419.9468884
2024-09-10,07:56:52.000,254,11056519,5925,0,1725955011,13159.125888149989,29963.49926445,53419.870030080005
2024-09-10,07:56:53.000,254,11056516,5445,0,1725955012,13159.132624459999,28578.923248110004,53419.89797856
2024-09-10,07:56:54.000,254,11056473,6005,0,1725955013,13159.119151839994,29963.555657489997,53419.96086264001
2024-09-10,07:56:55.000,254,11056539,5765,0,1725955014,13159.105679219989,33655.946344530006,53419.97483688
2024-09-10,07:56:56.000,254,11056509,5725,0,1725955015,13159.125888149989,31348.159870350006,53419.95387552
2024-09-10,07:56:57.000,254,11056540,5365,0,1725955016,13159.071997669998,34578.97352499,53419.92592704
2024-09-10,07:56:58.000,254,11056545,5605,0,1725955017,13159.098942909994,34117.424689110005,53419.90496568
2024-09-10,07:56:59.000,254,11056498,5325,0,1725955018,13159.098942909994,27655.825576350006,53419.99579824
2024-09-10,07:57:00.000,254,11056525,5884,0,1725955019,13159.078733979994,31348.159870350006,53419.939901280006
2024-09-10,07:57:01.000,254,11056534,5205,0,1725955020,13159.085470289989,26271.18611784,53419.98182400001
2024-09-10,07:57:02.000,254,11056505,5884,0,1725955021,13159.058525049993,30425.12564076,53419.939901280006
2024-09-10,07:57:03.000,254,11056576,5285,0,1725955022,13159.038316119993,33194.39750865,53419.96784976
2024-09-10,07:57:04.000,254,11056502,5245,0,1725955023,13159.038316119993,31809.66641145,53419.96086264001
2024-09-10,07:57:05.000,254,11056558,5245,0,1725955024,13159.031579809998,28578.916198980005,53420.00977248001
2024-09-10,07:57:06.000,254,11056583,5525,0,1725955025,13159.031579809998,27655.846723740004,53420.0167596
2024-09-10,07:57:07.000,254,11056514,5285,0,1725955026,13159.038316119993,27655.832625480005,53419.988811120005
2024-09-10,07:57:08.000,254,11056491,5765,0,1725955027,13159.045052429989,31809.765099270007,53419.98182400001
2024-09-10,07:57:09.000,254,11056535,5805,0,1725955028,13158.997898259993,27655.846723740004,53419.98182400001
2024-09-10,07:57:10.000,254,11056542,5245,0,1725955029,13159.031579809998,30425.12564076,53419.96784976
2024-09-10,07:57:11.000,254,11056547,5725,0,1725955030,13159.024843499988,28578.95849376,53419.93291416001
2024-09-10,07:57:12.000,254,11056523,5684,0,1725955031,13158.977689329993,28117.444903530006,53419.91195280001
2024-09-10,07:57:13.000,254,11056512,5325,0,1725955032,13158.970953019998,27655.86787113,53419.85605584
2024-09-10,07:57:14.000,254,11056526,5125,0,1725955033,13159.004634569988,35502.141688050004,53419.90496568
2024-09-10,07:57:15.000,254,11056516,5565,0,1725955034,13158.997898259993,34579.08631107,53419.939901280006
2024-09-10,07:57:16.000,254,11056519,5925,0,1725955035,13159.038316119993,29040.563722680003,53419.93291416001
2024-09-10,07:57:17.000,254,11056529,5725,0,1725955036,13159.011370879998,31348.23741078,53419.97483688
2024-09-10,07:57:18.000,254,11056521,5925,0,1725955037,13158.970953019998,33655.98863931,53419.93291416001
2024-09-10,07:57:19.000,254,11056501,5605,0,1725955038,13158.964216709988,29502.07026378,53419.939901280006
2024-09-10,07:57:20.000,254,11056526,5085,0,1725955039,13158.950744089998,27655.90311678,53419.96784976
2024-09-10,07:57:21.000,254,11056518,5285,0,1725955040,13158.984425639988,32271.356229929996,53420.00977248001
2024-09-10,07:57:22.000,254,11056506,5325,0,1725955041,13158.984425639988,29502.176000730004,53419.9468884
2024-09-10,07:57:23.000,254,11056524,5205,0,1725955042,13158.977689329993,32732.975557109996,53419.96784976
2024-09-10,07:57:24.000,254,11056546,5445,0,1725955043,13159.011370879998,26271.298903920004,53419.939901280006
2024-09-10,07:57:25.000,254,11056520,5285,0,1725955044,13159.011370879998,30425.30186901,53419.96784976
2024-09-10,07:57:26.000,254,11056455,5925,0,1725955045,13159.031579809998,29040.60601746,53419.918939920004
2024-09-10,07:57:27.000,254,11056538,4925,0,1725955046,13159.004634569988,28579.014886799996,53419.988811120005
2024-09-10,07:57:28.000,254,11056467,5805,0,1725955047,13159.004634569988,33194.55258951,53419.97483688
2024-09-10,07:57:29.000,254,11056522,5165,0,1725955048,13159.011370879998,27655.987706340005,53419.98182400001
2024-09-10,07:57:30.000,254,11056533,5684,0,1725955049,13159.011370879998,34579.2343428,53419.99579824
2024-09-10,07:57:31.000,254,11056510,5285,0,1725955050,13158.997898259993,27655.973608080007,53419.95387552
2024-09-10,07:57:32.000,254,11056518,5525,0,1725955051,13158.991161949998,30886.787262719998,53419.96784976
2024-09-10,07:57:33.000,254,11056490,5365,0,1725955052,13159.018107189993,29502.161902470005,53420.02374672
2024-09-10,07:57:34.000,254,11056449,6045,0,1725955053,13159.011370879998,32271.47606514,53419.98182400001
2024-09-10,07:57:35.000,254,11056403,5725,0,1725955054,13158.984425639988,25348.26467433,53419.99579824
2024-09-10,07:57:36.000,254,11056511,5565,0,1725955055,13158.977689329993,29502.23239377,53420.00977248001
2024-09-10,07:57:37.000,254,11056501,5645,0,1725955056,13158.964216709988,28579.12767288,53419.98182400001
2024-09-10,07:57:38.000,254,11056523,5645,0,1725955057,13158.984425639988,27194.460017849997,53419.95387552
2024-09-10,07:57:39.000,254,11056520,5205,0,1725955058,13158.984425639988,28579.162918529997,53419.98182400001
2024-09-10,07:57:40.000,254,11056473,5765,0,1725955059,13158.970953019998,31348.39249164,53419.95387552
2024-09-10,07:57:41.000,254,11056518,5325,0,1725955060,13158.977689329993,23963.69570712,53419.96086264001
2024-09-10,07:57:42.000,254,11056520,5605,0,1725955061,13158.984425639988,31348.455933809993,53419.92592704
2024-09-10,07:57:43.000,254,11056478,5445,0,1725955062,13158.950744089998,25809.89105064,53419.96086264001
2024-09-10,07:57:44.000,254,11056485,5525,0,1725955063,13158.957480399993,26732.97462414,53419.95387552
2024-09-10,07:57:45.000,254,11056490,5445,0,1725955064,13158.957480399993,26271.411689999994,53420.00977248001
2024-09-10,07:57:46.000,254,11056519,5565,0,1725955065,13158.950744089998,29963.795327910004,53419.939901280006
2024-09-10,07:57:47.000,254,11056528,5365,0,1725955066,13158.964216709988,28579.198164179994,53419.96784976
2024-09-10,07:57:48.000,254,11056496,5445,0,1725955067,13158.964216709988,31348.462982940007,53419.918939920004
2024-09-10,07:57:49.000,254,11056507,5884,0,1725955068,13158.937271469993,26271.468083040003,53419.988811120005
2024-09-10,07:57:50.000,254,11056468,5285,0,1725955069,13158.842963130002,34117.755998220004,53419.91195280001
2024-09-10,07:57:51.000,254,11056518,5285,0,1725955070,13158.829490509997,29040.711754410004,53419.98182400001
2024-09-10,07:57:52.000,254,11056535,5925,0,1725955071,13158.876644679993,30886.970540099996,53419.95387552
2024-09-10,07:57:53.000,254,11056461,5925,0,1725955072,13158.842963130002,29040.732901800002,53419.93291416001
2024-09-10,07:57:54.000,254,11056466,5085,0,1725955073,13158.809281579997,29963.82352443,53419.96086264001
2024-09-10,07:57:55.000,254,11056476,5205,0,1725955074,13158.809281579997,33656.25650625001,53419.95387552
2024-09-10,07:57:56.000,254,11056465,5565,0,1725955075,13158.829490509997,27656.185081980002,53419.90496568
2024-09-10,07:57:57.000,254,11056457,5645,0,1725955076,13158.809281579997,32271.602949480002,53419.89797856
2024-09-10,07:57:58.000,254,11056508,5325,0,1725955077,13158.802545270002,29040.789294839997,53419.93291416001
2024-09-10,07:57:59.000,254,11056482,5245,0,1725955078,13158.809281579997,33194.67242472,53419.96086264001
2024-09-10,07:58:00.000,254,11056493,5845,0,1725955079,13158.721709550002,25809.975640200006,53419.91195280001
2024-09-10,07:58:01.000,254,11056558,5325,0,1725955080,13158.768863719997,34117.83353865,53419.96784976
2024-09-10,07:58:02.000,254,11056535,5845,0,1725955081,13158.721709550002,30886.984638359994,53419.93291416001
2024-09-10,07:58:03.000,254,11056502,5325,0,1725955082,13158.721709550002,31348.568719889998,53419.939901280006
2024-09-10,07:58:04.000,254,11056479,5845,0,1725955083,13158.728445859997,32271.659342519997,53419.89099144001
2024-09-10,07:58:05.000,254,11056420,5285,0,1725955084,13158.721709550002,29040.859786140005,53419.918939920004
2024-09-10,07:58:06.000,254,11056477,5605,0,1725955085,13158.701500620002,32733.25047318,53419.8770172
2024-09-10,07:58:07.000,254,11056515,5605,0,1725955086,13158.640873830002,29502.37337637,53419.93291416001
2024-09-10,07:58:08.000,254,11056430,5085,0,1725955087,13158.620664900001,32733.23637492,53419.95387552
2024-09-10,07:58:09.000,254,11056491,5725,0,1725955088,13158.674555379992,28579.31095026,53419.90496568
2024-09-10,07:58:10.000,254,11056511,5845,0,1725955089,13158.620664900001,32271.715735560007,53419.93291416001
2024-09-10,07:58:11.000,254,11056505,5645,0,1725955090,13158.586983349996,30425.499244649996,53419.99579824
2024-09-10,07:58:12.000,254,11056482,5445,0,1725955091,13158.607192279997,24425.406672990008,53419.939901280006
2024-09-10,07:58:13.000,254,11056507,5765,0,1725955092,13158.580247040001,29963.908113989994,53419.91195280001
2024-09-10,07:58:14.000,254,11056552,5245,0,1725955093,13158.560038110001,27656.20622937,53419.918939920004
2024-09-10,07:58:15.000,254,11056512,5365,0,1725955094,13158.546565489996,36887.21819262,53419.89797856
2024-09-10,07:58:16.000,254,11056480,5325,0,1725955095,13158.533092869991,30425.527441169994,53419.88400432001
2024-09-10,07:58:17.000,254,11056521,5884,0,1725955096,13158.526356559996,34117.92517734,53419.96086264001
2024-09-10,07:58:18.000,254,11056497,5725,0,1725955097,13158.553301799991,30887.033982270004,53419.97483688
2024-09-10,07:58:19.000,254,11056467,5525,0,1725955098,13158.506147629996,29040.838638750007,53419.93291416001
2024-09-10,07:58:20.000,254,11056550,4925,0,1725955099,13158.526356559996,31348.625112930007,53419.98182400001
2024-09-10,07:58:21.000,254,11056524,5485,0,1725955100,13158.533092869991,31348.611014669994,53419.96784976
2024-09-10,07:58:22.000,254,11056469,5565,0,1725955101,13158.526356559996,27194.72788479,53419.98182400001
2024-09-10,07:58:23.000,254,11056520,5285,0,1725955102,13158.526356559996,27656.283769800008,53419.89797856
2024-09-10,07:58:24.000,254,11056572,5325,0,1725955103,13158.47920239,24425.441918640005,53419.96086264001
2024-09-10,07:58:25.000,254,11056498,5085,0,1725955104,13158.506147629996,28117.83965481,53419.92592704
2024-09-10,07:58:26.000,254,11056494,5085,0,1725955105,13158.519620250001,30425.513342909995,53419.870030080005
2024-09-10,07:58:27.000,254,11056569,5765,0,1725955106,13158.553301799991,33194.86275123,53419.93291416001
2024-09-10,07:58:28.000,254,11056547,5645,0,1725955107,13158.566774419996,28579.353245039994,53419.90496568
2024-09-10,07:58:29.000,254,11056492,5405,0,1725955108,13158.539829180001,30887.118571829997,53419.95387552
2024-09-10,07:58:30.000,254,11056449,5965,0,1725955109,13158.539829180001,26271.64431129,53419.95387552
2024-09-10,07:58:31.000,254,11056469,5684,0,1725955110,13158.526356559996,31348.667407710003,53419.96784976
2024-09-10,07:58:32.000,254,11056532,5365,0,1725955111,13158.519620250001,27194.74198305,53419.91195280001
2024-09-10,07:58:33.000,254,11056487,5684,0,1725955112,13158.519620250001,30425.548588560006,53419.84906872
2024-09-10,07:58:34.000,254,11056417,6084,0,1725955113,13158.47920239,30887.132670089995,53419.85605584
2024-09-10,07:58:35.000,254,11056506,5125,0,1725955114,13158.465729769996,34118.002717769996,53419.870030080005
2024-09-10,07:58:36.000,254,11056529,5845,0,1725955115,13158.452257149991,28579.416687210003,53419.88400432001
2024-09-10,07:58:37.000,254,11056497,5565,0,1725955116,13158.452257149991,32733.342111870006,53419.83509448
2024-09-10,07:58:38.000,254,11056478,5205,0,1725955117,13158.465729769996,32733.271620569998,53419.83509448
2024-09-10,07:58:39.000,254,11056467,5725,0,1725955118,13158.445520839996,28579.381441560006,53419.82810736
2024-09-10,07:58:40.000,254,11056436,5245,0,1725955119,13158.45899346,34117.98157038,53419.88400432001
2024-09-10,07:58:41.000,254,11056404,5245,0,1725955120,13158.432048219991,30425.61907986,53419.82810736
2024-09-10,07:58:42.000,254,11056426,5245,0,1725955121,13158.45899346,28579.395539820005,53419.86304296001
2024-09-10,07:58:43.000,254,11056408,5165,0,1725955122,13158.485938699996,29502.5214081,53419.84208160001
2024-09-10,07:58:44.000,254,11056472,5405,0,1725955123,13158.472466079991,27194.784277829996,53419.83509448
2024-09-10,07:58:45.000,254,11056447,5925,0,1725955124,13158.45899346,26733.235441950004,53419.84208160001
2024-09-10,07:58:46.000,254,11056402,5285,0,1725955125,13158.465729769996,23963.942426669993,53419.84208160001
2024-09-10,07:58:47.000,254,11056461,5805,0,1725955126,13158.465729769996,29964.077293110007,53419.82810736
2024-09-10,07:58:48.000,254,11056484,5044,0,1725955127,13158.445520839996,29964.042047459996,53419.86304296001
2024-09-10,07:58:49.000,254,11056485,5645,0,1725955128,13158.445520839996,31348.6885551,53419.75823616
2024-09-10,07:58:50.000,254,11056551,5565,0,1725955129,13158.499411320001,27656.304917190006,53419.86304296001
2024-09-10,07:58:51.000,254,11056519,5925,0,1725955130,13158.485938699996,29040.965523089995,53419.84208160001
2024-09-10,07:58:52.000,254,11056540,5485,0,1725955131,13158.47920239,29041.007817870006,53419.80015888
2024-09-10,07:58:53.000,254,11056507,5645,0,1725955132,13158.472466079991,27194.826572610007,53419.85605584
2024-09-10,07:58:54.000,254,11056443,5765,0,1725955133,13158.519620250001,31348.737899009997,53419.807146
2024-09-10,07:58:55.000,254,11056528,5485,0,1725955134,13158.492675009991,29040.993719610007,53419.79317176001
2024-09-10,07:58:56.000,254,11056519,6045,0,1725955135,13158.499411320001,29040.986670479993,53419.84906872
2024-09-10,07:58:57.000,254,11056453,5645,0,1725955136,13158.485938699996,28579.395539820005,53419.85605584
2024-09-10,07:58:58.000,254,11056492,5285,0,1725955137,13158.472466079991,26733.228392820005,53419.83509448
2024-09-10,07:58:59.000,254,11056484,5125,0,1725955138,13158.43878453,30425.647276379997,53419.84906872
2024-09-10,07:59:00.000,254,11056472,5405,0,1725955139,13158.432048219991,29964.077293110007,53419.870030080005
2024-09-10,07:59:01.000,254,11056523,5725,0,1725955140,13158.41183928999,29040.965523089995,53419.870030080005
2024-09-10,07:59:02.000,254,11056513,5884,0,1725955141,13158.384894049996,33656.425685370006,53419.83509448
2024-09-10,07:59:03.000,254,11056479,5765,0,1725955142,13158.37142142999,31348.681505970002,53419.83509448
2024-09-10,07:59:04.000,254,11056497,5845,0,1725955143,13158.324267259995,33194.84865297,53419.89797856
2024-09-10,07:59:05.000,254,11056488,5365,0,1725955144,13158.324267259995,28117.81850742,53419.84906872
2024-09-10,07:59:06.000,254,11056538,5245,0,1725955145,13158.324267259995,33194.8557021,53419.772210400006
2024-09-10,07:59:07.000,254,11056479,5645,0,1725955146,13158.31753095,35964.176913899995,53419.751249040004
2024-09-10,07:59:08.000,254,11056466,5285,0,1725955147,13158.324267259995,27656.276720669994,53419.82810736
2024-09-10,07:59:09.000,254,11056487,5765,0,1725955148,13158.31079463999,35041.093340399995,53419.82810736
2024-09-10,07:59:10.000,254,11056534,5405,0,1725955149,13158.33773988,32271.79327599,53419.86304296001
2024-09-10,07:59:11.000,254,11056475,5485,0,1725955150,13158.283849399995,27194.706737400003,53419.84208160001
2024-09-10,07:59:12.000,254,11056492,4685,0,1725955151,13158.29732202,27656.227376759998,53419.821120240005
2024-09-10,07:59:13.000,254,11056519,6005,0,1725955152,13158.27037677999,33194.84865297,53419.84208160001
2024-09-10,07:59:14.000,254,11056499,5725,0,1725955153,13158.304058329995,31810.17394881,53419.821120240005
2024-09-10,07:59:15.000,254,11056502,5485,0,1725955154,13158.283849399995,28117.790310900004,53419.821120240005
2024-09-10,07:59:16.000,254,11056469,5565,0,1725955155,13158.27037677999,24886.983705389997,53419.821120240005
2024-09-10,07:59:17.000,254,11056451,5565,0,1725955156,13158.223222609995,31348.646260320005,53419.75823616
2024-09-10,07:59:18.000,254,11056482,5205,0,1725955157,13158.25690416,33656.41158711001,53419.807146
2024-09-10,07:59:19.000,254,11056474,5445,0,1725955158,13158.25016784999,27194.692639140005,53419.84906872
2024-09-10,07:59:20.000,254,11056495,5805,0,1725955159,13158.25690416,31348.625112930007,53419.83509448
2024-09-10,07:59:21.000,254,11056517,5765,0,1725955160,13158.29058570999,30425.569735950005,53419.807146
2024-09-10,07:59:22.000,254,11056530,5605,0,1725955161,13158.283849399995,33656.390439719995,53419.821120240005
2024-09-10,07:59:23.000,254,11056440,5325,0,1725955162,13158.31079463999,29963.97860529,53419.80015888
2024-09-10,07:59:24.000,254,11056466,5085,0,1725955163,13158.33773988,28579.416687210003,53419.77919752
2024-09-10,07:59:25.000,254,11056512,5365,0,1725955164,13158.31753095,25348.511393880006,53419.80015888
2024-09-10,07:59:26.000,254,11056511,5925,0,1725955165,13158.384894049996,33194.84865297,53419.807146
2024-09-10,07:59:27.000,254,11056466,5325,0,1725955166,13158.384894049996,24886.990754519997,53419.80015888
2024-09-10,07:59:28.000,254,11056508,5285,0,1725955167,13158.37815774,31348.6885551,53419.807146
2024-09-10,07:59:29.000,254,11056511,5884,0,1725955168,13158.37142142999,26733.207245430007,53419.807146
2024-09-10,07:59:30.000,254,11056489,5365,0,1725955169,13158.39836667,25348.532541270004,53419.78618464
2024-09-10,07:59:31.000,254,11056486,5205,0,1725955170,13158.39836667,26733.13675413,53419.821120240005
2024-09-10,07:59:32.000,254,11056505,6005,0,1725955171,13158.39163035999,30425.527441169994,53419.772210400006
2024-09-10,07:59:33.000,254,11056475,5765,0,1725955172,13158.425311909996,27656.227376759998,53419.85605584
2024-09-10,07:59:34.000,254,11056506,5325,0,1725955173,13158.432048219991,30425.541539430007,53419.807146
2024-09-10,07:59:35.000,254,11056514,5365,0,1725955174,13158.4185756,29963.99270355,53419.83509448
2024-09-10,07:59:36.000,254,11056446,5285,0,1725955175,13158.45899346,35040.987603450005,53419.821120240005
2024-09-10,07:59:37.000,254,11056491,5805,0,1725955176,13158.43878453,31348.56167076,53419.86304296001
2024-09-10,07:59:38.000,254,11056554,5525,0,1725955177,13158.465729769996,34117.889931690006,53419.80015888
2024-09-10,07:59:39.000,254,11056538,5325,0,1725955178,13158.465729769996,29963.97860529,53419.86304296001
2024-09-10,07:59:40.000,254,11056539,4805,0,1725955179,13158.472466079991,34117.904029950005,53419.86304296001
2024-09-10,07:59:41.000,254,11056449,5485,0,1725955180,13158.533092869991,28117.790310900004,53419.88400432001
2024-09-10,07:59:42.000,254,11056480,5285,0,1725955181,13158.512883939991,22579.225427729994,53419.81413312001
2024-09-10,07:59:43.000,254,11056470,5205,0,1725955182,13158.546565489996,30425.562686820005,53419.86304296001
2024-09-10,07:59:44.000,254,11056538,5365,0,1725955183,13158.553301799991,26271.594967380006,53419.86304296001
2024-09-10,07:59:45.000,254,11056495,5884,0,1725955184,13158.519620250001,27656.248524149996,53419.84906872
2024-09-10,07:59:46.000,254,11056505,5605,0,1725955185,13158.546565489996,30425.513342909995,53419.88400432001
2024-09-10,07:59:47.000,254,11056489,5925,0,1725955186,13158.533092869991,29502.38747463,53419.918939920004
2024-09-10,07:59:48.000,254,11056498,5085,0,1725955187,13158.539829180001,31348.596916409995,53419.870030080005
2024-09-10,07:59:49.000,254,11056492,5285,0,1725955188,13158.539829180001,29040.880933530003,53419.84906872
2024-09-10,07:59:50.000,254,11056516,4405,0,1725955189,13158.593719659992,28117.790310900004,53419.9468884
2024-09-10,07:59:51.000,254,11056478,5405,0,1725955190,13158.539829180001,33194.806358190006,53419.88400432001
2024-09-10,07:59:52.000,254,11056568,5245,0,1725955191,13158.539829180001,25810.102524539994,53419.91195280001
2024-09-10,07:59:53.000,254,11056483,5845,0,1725955192,13158.519620250001,28579.325048519997,53419.91195280001
2024-09-10,07:59:54.000,254,11056489,5645,0,1725955193,13158.512883939991,30425.597932470002,53419.8770172
2024-09-10,07:59:55.000,254,11056511,5765,0,1725955194,13158.512883939991,29502.443867669994,53419.939901280006
2024-09-10,07:59:56.000,254,11056510,5285,0,1725955195,13158.539829180001,34117.904029950005,53419.90496568
2024-09-10,07:59:57.000,254,11056364,5125,0,1725955196,13158.526356559996,33656.41158711001,53419.918939920004
2024-09-10,07:59:58.000,254,11056408,5165,0,1725955197,13158.492675009991,36425.66935674001,53419.939901280006
2024-09-10,07:59:59.000,254,11056449,5645,0,1725955198,13158.512883939991,34117.96042299,53419.95387552
2024-09-10,08:00:00.000,254,11056500,5405,0,1725955199,13158.506147629996,30425.6049816,53419.96086264001
2024-09-10,08:00:01.000,254,11056501,5884,0,1725955200,13158.539829180001,31348.6885551,53419.98182400001
2024-09-10,08:00:02.000,254,11056491,5884,0,1725955201,13158.47920239,30425.562686820005,53419.98182400001
2024-09-10,08:00:03.000,254,11056413,5645,0,1725955202,13158.492675009991,30425.576785080004,53419.93291416001
2024-09-10,08:00:04.000,254,11056503,5725,0,1725955203,13158.47920239,27656.248524149996,53419.870030080005
2024-09-10,08:00:05.000,254,11056502,5325,0,1725955204,13158.485938699996,30425.583834210003,53419.90496568
2024-09-10,08:00:06.000,254,11056454,5245,0,1725955205,13158.506147629996,26733.186098039994,53419.91195280001
2024-09-10,08:00:07.000,254,11056482,5405,0,1725955206,13158.506147629996,29964.049096589995,53419.95387552
2024-09-10,08:00:08.000,254,11056531,5845,0,1725955207,13158.485938699996,32733.377357520003,53419.95387552
2024-09-10,08:00:09.000,254,11056549,5525,0,1725955208,13158.506147629996,29964.034998329997,53419.988811120005
2024-09-10,08:00:10.000,254,11056493,5525,0,1725955209,13158.506147629996,31348.773144659994,53419.96086264001
2024-09-10,08:00:11.000,254,11056530,5245,0,1725955210,13158.485938699996,31348.751997269996,53420.00977248001
2024-09-10,08:00:12.000,254,11056484,5605,0,1725955211,13158.519620250001,27656.410654139996,53419.96086264001
2024-09-10,08:00:13.000,254,11056529,5925,0,1725955212,13158.492675009991,27194.875916520003,53419.98182400001
2024-09-10,08:00:14.000,254,11056450,5285,0,1725955213,13158.499411320001,30887.266603559998,53420.03073384001
2024-09-10,08:00:15.000,254,11056522,5285,0,1725955214,13158.526356559996,34579.65729060001,53419.95387552
2024-09-10,08:00:16.000,254,11056510,5285,0,1725955215,13158.539829180001,32733.483094469993,53419.98182400001
2024-09-10,08:00:17.000,254,11056516,4365,0,1725955216,13158.533092869991,30425.802357239998,53420.00278536
2024-09-10,08:00:18.000,254,11056510,5405,0,1725955217,13158.526356559996,32271.969504239998,53420.06566944
2024-09-10,08:00:19.000,254,11056488,5245,0,1725955218,13158.533092869991,32733.497192730007,53420.05169520001
2024-09-10,08:00:20.000,254,11056368,5365,0,1725955219,13158.566774419996,30425.79530811,53420.03073384001
2024-09-10,08:00:21.000,254,11056362,5085,0,1725955220,13158.533092869991,28579.557669810005,53420.05169520001
2024-09-10,08:00:22.000,254,11056347,5645,0,1725955221,13158.539829180001,29041.134702209994,53419.99579824
2024-09-10,08:00:23.000,254,11056503,5525,0,1725955222,13158.566774419996,36887.486059560004,53420.03073384001
2024-09-10,08:00:24.000,254,11056430,5245,0,1725955223,13158.573510729992,26271.848736059997,53420.07964368001
2024-09-10,08:00:25.000,254,11056479,5925,0,1725955224,13158.600455970001,26271.841686929998,53420.03073384001
2024-09-10,08:00:26.000,254,11056375,5605,0,1725955225,13158.620664900001,24425.63929428,53420.02374672
2024-09-10,08:00:27.000,254,11056487,5684,0,1725955226,13158.647610139997,27656.488194570004,53420.107592160006
2024-09-10,08:00:28.000,254,11056519,5645,0,1725955227,13158.634137519992,32733.55358577,53420.00977248001
2024-09-10,08:00:29.000,254,11056455,5765,0,1725955228,13158.640873830002,29964.274668750004,53420.06566944
2024-09-10,08:00:30.000,254,11056524,5165,0,1725955229,13158.681291690002,35041.27661777999,53420.02374672
2024-09-10,08:00:31.000,254,11056523,5925,0,1725955230,13158.735182169992,30887.344143990005,53419.96784976
2024-09-10,08:00:32.000,254,11056489,6165,0,1725955231,13158.728445859997,26733.475112369997,53420.00278536
2024-09-10,08:00:33.000,254,11056483,6005,0,1725955232,13158.748654789997,37349.098337610005,53420.07265656
2024-09-10,08:00:34.000,254,11056471,5845,0,1725955233,13158.829490509997,23964.18914622,53420.04470808
2024-09-10,08:00:35.000,254,11056492,5365,0,1725955234,13158.863172060002,33195.130618170006,53420.06566944
2024-09-10,08:00:36.000,254,11056558,5445,0,1725955235,13158.863172060002,34118.24238819,53420.156502000005
2024-09-10,08:00:37.000,254,11056546,5085,0,1725955236,13158.903589920003,32272.039995540006,53420.14252776
2024-09-10,08:00:38.000,254,11056517,5965,0,1725955237,13158.910326229998,30887.40758616,53420.13554064
2024-09-10,08:00:39.000,254,11056522,5205,0,1725955238,13158.917062539993,28579.705701540006,53420.18445048
2024-09-10,08:00:40.000,254,11056550,5485,0,1725955239,13158.917062539993,28579.691603280007,53420.107592160006
2024-09-10,08:00:41.000,254,11056494,5205,0,1725955240,13158.964216709988,33195.22930599,53420.156502000005
2024-09-10,08:00:42.000,254,11056482,5605,0,1725955241,13158.984425639988,29502.85976634,53420.12855352001
2024-09-10,08:00:43.000,254,11056516,5085,0,1725955242,13158.937271469993,29502.85976634,53420.18445048
2024-09-10,08:00:44.000,254,11056460,5245,0,1725955243,13159.011370879998,27195.023948250004,53420.205411840005
2024-09-10,08:00:45.000,254,11056524,5245,0,1725955244,13158.991161949998,34579.92515754,53420.19842472001
2024-09-10,08:00:46.000,254,11056461,5925,0,1725955245,13159.024843499988,28579.78324197,53420.22637320001
2024-09-10,08:00:47.000,254,11056482,4325,0,1725955246,13159.045052429989,26272.017915179997,53420.205411840005
2024-09-10,08:00:48.000,254,11056420,5525,0,1725955247,13159.045052429989,32733.666371850006,53420.205411840005
2024-09-10,08:00:49.000,254,11056429,5645,0,1725955248,13159.078733979994,28579.811438489996,53420.22637320001
2024-09-10,08:00:50.000,254,11056463,4685,0,1725955249,13159.152833389999,31349.00576595,53420.26829592001
2024-09-10,08:00:51.000,254,11056481,5645,0,1725955250,13159.139360769994,32733.72981402,53420.28227016
2024-09-10,08:00:52.000,254,11056483,5044,0,1725955251,13159.159569699994,26272.053160829993,53420.21239896
2024-09-10,08:00:53.000,254,11056457,5965,0,1725955252,13159.166306009989,29502.887962859997,53420.28227016
2024-09-10,08:00:54.000,254,11056383,5765,0,1725955253,13159.213460179999,28118.269651740004,53420.2613088
2024-09-10,08:00:55.000,254,11056475,5645,0,1725955254,13159.20672386999,27195.157881720006,53420.28925728
2024-09-10,08:00:56.000,254,11056368,5325,0,1725955255,13159.20672386999,36426.09935367,53420.30323152
2024-09-10,08:00:57.000,254,11056336,5005,0,1725955256,13159.20672386999,25810.483177560003,53420.30323152
2024-09-10,08:00:58.000,254,11056465,5605,0,1725955257,13159.213460179999,29502.944355900006,53420.28227016
2024-09-10,08:00:59.000,254,11056475,5005,0,1725955258,13159.193251249999,27195.157881720006,53420.33816712
2024-09-10,08:01:00.000,254,11056503,5645,0,1725955259,13159.24714172999,28118.276700870003,53420.31021864
2024-09-10,08:01:01.000,254,11056518,5405,0,1725955260,13159.25387804,31810.723780950007,53420.38008984
2024-09-10,08:01:02.000,254,11056502,5405,0,1725955261,13159.25387804,31810.674437039997,53420.28227016
2024-09-10,08:01:03.000,254,11056514,5485,0,1725955262,13159.31450483,30426.013831139993,53420.324192880005
2024-09-10,08:01:04.000,254,11056359,5684,0,1725955263,13159.341450069995,35041.55153385,53420.28227016
2024-09-10,08:01:05.000,254,11056534,5405,0,1725955264,13159.341450069995,27195.23542215,53420.254321680004
2024-09-10,08:01:06.000,254,11056531,5805,0,1725955265,13159.38860423999,28579.846684140008,53420.36611560001
2024-09-10,08:01:07.000,254,11056536,5285,0,1725955266,13159.361658999995,30426.063175050003,53420.38707696001
2024-09-10,08:01:08.000,254,11056495,5805,0,1725955267,13159.42902209999,29503.043043719998,53420.35912848
2024-09-10,08:01:09.000,254,11056520,5125,0,1725955268,13159.482912579995,27195.298864319993,53420.373102720005
2024-09-10,08:01:10.000,254,11056543,5725,0,1725955269,13159.51659413,33195.47602554,53420.38707696001
2024-09-10,08:01:11.000,254,11056539,5925,0,1725955270,13159.482912579995,31810.900009200006,53420.36611560001
2024-09-10,08:01:12.000,254,11056509,5925,0,1725955271,13159.55027567999,33657.10240185,53420.4010512
2024-09-10,08:01:13.000,254,11056503,5725,0,1725955272,13159.55701199,34580.263515779996,53420.41502544001
2024-09-10,08:01:14.000,254,11056548,4285,0,1725955273,13159.59069353999,27656.99573193,53420.42899968
2024-09-10,08:01:15.000,254,11056516,5405,0,1725955274,13159.57048460999,32272.505238120008,53420.51284512001
2024-09-10,08:01:16.000,254,11056515,5884,0,1725955275,13159.59069353999,22579.852800299996,53420.422012560004
2024-09-10,08:01:17.000,254,11056520,5605,0,1725955276,13159.61090246999,29041.635190440007,53420.48489664001
2024-09-10,08:01:18.000,254,11056568,5285,0,1725955277,13159.644584019996,27195.425748659996,53420.44996104
2024-09-10,08:01:19.000,254,11056530,5205,0,1725955278,13159.671529259991,32272.56868029,53420.51284512001
2024-09-10,08:01:20.000,254,11056460,5605,0,1725955279,13159.664792949996,29041.670436090004,53420.53380648001
2024-09-10,08:01:21.000,254,11056508,5445,0,1725955280,13159.705210809996,31811.026893539994,53420.48489664001
2024-09-10,08:01:22.000,254,11056519,5965,0,1725955281,13159.752364979991,29503.233370229995,53420.51983224
2024-09-10,08:01:23.000,254,11056508,5285,0,1725955282,13159.779310220001,35503.45282623,53420.51284512001
2024-09-10,08:01:24.000,254,11056518,5405,0,1725955283,13159.786046529996,21656.903160269998,53420.505858
2024-09-10,08:01:25.000,254,11056408,5645,0,1725955284,13159.819728080001,26272.440862980002,53420.56175496001
2024-09-10,08:01:26.000,254,11056373,5845,0,1725955285,13159.887091179997,29964.838599149996,53420.47790952
2024-09-10,08:01:27.000,254,11056341,5565,0,1725955286,13159.826464389997,27657.101468880006,53420.51983224
2024-09-10,08:01:28.000,254,11056535,5884,0,1725955287,13159.860145940002,30887.950369169994,53420.49887088
2024-09-10,08:01:29.000,254,11056493,5765,0,1725955288,13159.920772730002,27657.136714530003,53420.53380648001
2024-09-10,08:01:30.000,254,11056419,5565,0,1725955289,13159.914036419992,27657.15081279,53420.56874208
2024-09-10,08:01:31.000,254,11056350,5605,0,1725955290,13159.947717969997,29964.894992190006,53420.6456004
2024-09-10,08:01:32.000,254,11056493,5645,0,1725955291,13159.988135829997,29041.790271300008,53420.59669056
2024-09-10,08:01:33.000,254,11056530,4645,0,1725955292,13159.988135829997,32272.667368110007,53420.63861328
2024-09-10,08:01:34.000,254,11056488,5245,0,1725955293,13159.988135829997,31811.13263049,53420.63861328
2024-09-10,08:01:35.000,254,11056531,5765,0,1725955294,13160.035289999993,27195.658369950004,53420.6456004
2024-09-10,08:01:36.000,254,11056529,4965,0,1725955295,13160.042026310002,28118.734894320005,53420.659574640005
2024-09-10,08:01:37.000,254,11056528,5165,0,1725955296,13160.089180479998,30426.507270240007,53420.65258752001
2024-09-10,08:01:38.000,254,11056517,5884,0,1725955297,13160.116125719993,31349.611991130005,53420.68752312
2024-09-10,08:01:39.000,254,11056520,5445,0,1725955298,13160.163279889988,24887.871895770004,53420.70149736001
2024-09-10,08:01:40.000,254,11056531,4765,0,1725955299,13160.143070959988,30426.542515890003,53420.68053600001
2024-09-10,08:01:41.000,254,11056505,4925,0,1725955300,13160.136334649993,29041.87486086,53420.69451024
2024-09-10,08:01:42.000,254,11056550,5165,0,1725955301,13160.170016199998,29964.986630879997,53420.69451024
2024-09-10,08:01:43.000,254,11056520,5365,0,1725955302,13160.190225129998,29503.409598479993,53420.757394320004
2024-09-10,08:01:44.000,254,11056524,5325,0,1725955303,13160.176752509993,30888.05610612,53420.778355680006
2024-09-10,08:01:45.000,254,11056512,5285,0,1725955304,13160.176752509993,33195.81438378,53420.72245872001
2024-09-10,08:01:46.000,254,11056507,5445,0,1725955305,13160.203697749988,28580.333074110007,53420.73643296
2024-09-10,08:01:47.000,254,11056530,5405,0,1725955306,13160.176752509993,29041.88895912,53420.7154716
2024-09-10,08:01:48.000,254,11056528,5605,0,1725955307,13160.183488819988,31811.224269180006,53420.72944584001
2024-09-10,08:01:49.000,254,11056511,5965,0,1725955308,13160.196961439993,29503.543531949996,53420.7853428
2024-09-10,08:01:50.000,254,11056518,5245,0,1725955309,13160.196961439993,26734.180025370006,53420.77136856001
2024-09-10,08:01:51.000,254,11056526,5285,0,1725955310,13160.190225129998,24426.428796840002,53420.75040720001
2024-09-10,08:01:52.000,254,11056521,5805,0,1725955311,13160.210434059998,30888.19003959,53420.81329128
2024-09-10,08:01:53.000,254,11056503,5884,0,1725955312,13160.257588229993,29503.529433689997,53420.82027840001
2024-09-10,08:01:54.000,254,11056495,5605,0,1725955313,13160.271060849998,31811.28771135,53420.855214
2024-09-10,08:01:55.000,254,11056490,5245,0,1725955314,13160.324951329989,32734.37833398,53420.88316248
2024-09-10,08:01:56.000,254,11056515,5684,0,1725955315,13160.304742399989,26734.23641841,53420.84822688001
2024-09-10,08:01:57.000,254,11056472,4765,0,1725955316,13160.338423949994,29503.536482819996,53420.91111096
2024-09-10,08:01:58.000,254,11056515,5845,0,1725955317,13160.331687639999,25811.15989404,53420.89713672001
2024-09-10,08:01:59.000,254,11056492,5485,0,1725955318,13160.298006089994,32272.885891140002,53420.876175360005
2024-09-10,08:02:00.000,254,11056507,5725,0,1725955319,13160.318215019994,29965.10646609,53420.93207232
2024-09-10,08:02:01.000,254,11056543,5845,0,1725955320,13160.331687639999,29042.01584346,53420.91809808001
2024-09-10,08:02:02.000,254,11056512,5485,0,1725955321,13160.311478709998,29042.008794330002,53420.89713672001
2024-09-10,08:02:03.000,254,11056503,5765,0,1725955322,13160.351896569999,32734.477021800005,53420.93207232
2024-09-10,08:02:04.000,254,11056537,5605,0,1725955323,13160.345160259989,31811.372300910007,53420.89014960001
2024-09-10,08:02:05.000,254,11056501,6005,0,1725955324,13160.365369189989,33196.01880855,53420.98098216
2024-09-10,08:02:06.000,254,11056494,5205,0,1725955325,13160.345160259989,30426.648252839994,53420.93207232
2024-09-10,08:02:07.000,254,11056534,5085,0,1725955326,13160.345160259989,31811.365251780007,53420.946046560006
2024-09-10,08:02:08.000,254,11056501,5845,0,1725955327,13160.378841809994,33196.02585768,53420.89713672001
2024-09-10,08:02:09.000,254,11056504,5445,0,1725955328,13160.399050739994,32734.477021800005,53420.93905944001
2024-09-10,08:02:10.000,254,11056571,5884,0,1725955329,13160.338423949994,29965.11351522,53420.91809808001
2024-09-10,08:02:11.000,254,11056499,5725,0,1725955330,13160.385578119989,39196.224166290005,53420.946046560006
2024-09-10,08:02:12.000,254,11056514,5325,0,1725955331,13160.385578119989,24888.104517059997,53420.9600208
2024-09-10,08:02:13.000,254,11056515,5765,0,1725955332,13160.399050739994,25811.209237949995,53421.00194352
2024-09-10,08:02:14.000,254,11056527,5805,0,1725955333,13160.432732289999,30426.761038919998,53420.98098216
2024-09-10,08:02:15.000,254,11056489,5725,0,1725955334,13160.42599597999,24888.182057490005,53420.98098216
2024-09-10,08:02:16.000,254,11056491,5684,0,1725955335,13160.432732289999,29042.100433019994,53421.01591776001
2024-09-10,08:02:17.000,254,11056378,5525,0,1725955336,13160.44620490999,29503.677465419998,53420.96700792001
2024-09-10,08:02:18.000,254,11056357,6124,0,1725955337,13160.452941219999,30888.36626784,53420.98098216
2024-09-10,08:02:19.000,254,11056543,5605,0,1725955338,13160.46641383999,27657.48917103,53420.98796928001
2024-09-10,08:02:20.000,254,11056505,5725,0,1725955339,13160.47315015,29503.684514549997,53421.043866240005
2024-09-10,08:02:21.000,254,11056506,5365,0,1725955340,13160.49335908,26272.856761650008,53421.01591776001
2024-09-10,08:02:22.000,254,11056502,5405,0,1725955341,13160.47315015,26734.40559753,53420.98796928001
2024-09-10,08:02:23.000,254,11056489,5925,0,1725955342,13160.48662276999,30426.845628480005,53420.98796928001
2024-09-10,08:02:24.000,254,11056468,5445,0,1725955343,13160.51356801,31349.957398500002,53421.07880184
2024-09-10,08:02:25.000,254,11056534,5325,0,1725955344,13160.50683169999,34119.306806819994,53421.07880184
2024-09-10,08:02:26.000,254,11056454,5485,0,1725955345,13160.49335908,32734.582758749995,53421.05085336
2024-09-10,08:02:27.000,254,11056463,6084,0,1725955346,13160.50683169999,29503.83254628,53421.07181472
2024-09-10,08:02:28.000,254,11056476,5245,0,1725955347,13160.540513249995,29042.234366489996,53421.113737440006
2024-09-10,08:02:29.000,254,11056510,5365,0,1725955348,13160.52704062999,26272.93430208,53421.07880184
2024-09-10,08:02:30.000,254,11056448,5485,0,1725955349,13160.500095389994,25811.33612229,53421.13469880001
2024-09-10,08:02:31.000,254,11056513,5925,0,1725955350,13160.52704062999,29503.80434976,53421.029892
2024-09-10,08:02:32.000,254,11056444,4445,0,1725955351,13160.520304319994,26272.93430208,53421.08578896001
2024-09-10,08:02:33.000,254,11056500,5165,0,1725955352,13160.540513249995,29042.276661270007,53421.113737440006
2024-09-10,08:02:34.000,254,11056416,5445,0,1725955353,13160.560722179995,28580.72782539,53421.14168592
2024-09-10,08:02:35.000,254,11056467,5845,0,1725955354,13160.55398587,28119.214235160005,53421.12771168
2024-09-10,08:02:36.000,254,11056487,5725,0,1725955355,13160.540513249995,30426.958414559995,53421.12771168
2024-09-10,08:02:37.000,254,11056483,5845,0,1725955356,13160.520304319994,31350.077233710006,53421.113737440006
2024-09-10,08:02:38.000,254,11056475,5605,0,1725955357,13160.56745848999,32734.744888739995,53421.14867304
2024-09-10,08:02:39.000,254,11056486,5245,0,1725955358,13160.50683169999,31350.098381100004,53421.1696344
2024-09-10,08:02:40.000,254,11056461,6084,0,1725955359,13160.51356801,33196.32192114,53421.092776080004
2024-09-10,08:02:41.000,254,11056495,5725,0,1725955360,13160.51356801,32734.737839609996,53421.12771168
2024-09-10,08:02:42.000,254,11056488,5325,0,1725955361,13160.48662276999,31350.049037189994,53421.113737440006
2024-09-10,08:02:43.000,254,11056505,5884,0,1725955362,13160.48662276999,29503.888939319993,53421.14168592
2024-09-10,08:02:44.000,254,11056495,5645,0,1725955363,13160.459677529994,29503.853693669997,53421.21854424
2024-09-10,08:02:45.000,254,11056463,4805,0,1725955364,13160.46641383999,31350.091331970005,53421.14867304
2024-09-10,08:02:46.000,254,11056495,5765,0,1725955365,13160.47315015,33196.258478970005,53421.14867304
2024-09-10,08:02:47.000,254,11056497,5684,0,1725955366,13160.459677529994,29042.318956050003,53421.14867304
2024-09-10,08:02:48.000,254,11056493,5645,0,1725955367,13160.44620490999,30888.50725044,53421.15566016001
2024-09-10,08:02:49.000,254,11056542,5285,0,1725955368,13160.459677529994,28580.73487452,53421.14867304
2024-09-10,08:02:50.000,254,11056482,5245,0,1725955369,13160.42599597999,30888.486103050003,53421.13469880001
2024-09-10,08:02:51.000,254,11056457,5605,0,1725955370,13160.432732289999,31350.070184580007,53421.211557120005
2024-09-10,08:02:52.000,254,11056520,5325,0,1725955371,13160.459677529994,31811.562627420004,53421.211557120005
2024-09-10,08:02:53.000,254,11056483,4925,0,1725955372,13160.49335908,30426.937267169997,53421.17662152
2024-09-10,08:02:54.000,254,11056510,5085,0,1725955373,13160.44620490999,32734.68144657,53421.15566016001
2024-09-10,08:02:55.000,254,11056508,5245,0,1725955374,13160.432732289999,31811.62606959,53421.17662152
2024-09-10,08:02:56.000,254,11056478,5445,0,1725955375,13160.419259669994,29503.82549715,53421.1696344
2024-09-10,08:02:57.000,254,11056320,5245,0,1725955376,13160.40578704999,26272.969547729997,53421.30238968001
2024-09-10,08:02:58.000,254,11056484,5645,0,1725955377,13160.392314429999,29042.290759530006,53421.17662152
2024-09-10,08:02:59.000,254,11056519,5805,0,1725955378,13160.412523359999,31350.119528490002,53421.19059576
2024-09-10,08:03:00.000,254,11056527,4925,0,1725955379,13160.338423949994,26273.011842509994,53421.19059576
2024-09-10,08:03:01.000,254,11056549,5884,0,1725955380,13160.345160259989,29965.44482433,53421.15566016001
2024-09-10,08:03:02.000,254,11056543,5884,0,1725955381,13160.318215019994,30888.52839783,53421.19059576
2024-09-10,08:03:03.000,254,11056493,5845,0,1725955382,13160.324951329989,31811.696560890006,53421.17662152
2024-09-10,08:03:04.000,254,11056523,5725,0,1725955383,13160.291269779998,27657.700644929995,53421.19758288
2024-09-10,08:03:05.000,254,11056537,5765,0,1725955384,13160.318215019994,27196.060170359997,53421.19059576
2024-09-10,08:03:06.000,254,11056508,5405,0,1725955385,13160.304742399989,29965.43072607,53421.12072456
2024-09-10,08:03:07.000,254,11056513,5765,0,1725955386,13160.284533469989,28119.221284290004,53421.12771168
2024-09-10,08:03:08.000,254,11056444,4685,0,1725955387,13160.284533469989,30888.556594349997,53421.19059576
2024-09-10,08:03:09.000,254,11056518,5205,0,1725955388,13160.271060849998,26272.962498599998,53421.20457000001
2024-09-10,08:03:10.000,254,11056526,5485,0,1725955389,13160.264324539989,23965.176024419998,53421.15566016001
2024-09-10,08:03:11.000,254,11056535,5845,0,1725955390,13160.250851919998,29965.44482433,53421.14168592
2024-09-10,08:03:12.000,254,11056459,5565,0,1725955391,13160.244115609989,22580.550664170005,53421.18360864001
2024-09-10,08:03:13.000,254,11056458,5125,0,1725955392,13160.210434059998,26734.57477665,53421.19059576
2024-09-10,08:03:14.000,254,11056524,5525,0,1725955393,13160.196961439993,30426.979561950007,53421.07181472
2024-09-10,08:03:15.000,254,11056505,5845,0,1725955394,13160.217170369993,29042.326005180003,53421.092776080004
2024-09-10,08:03:16.000,254,11056521,5725,0,1725955395,13160.223906679988,32273.21720025,53421.17662152
2024-09-10,08:03:17.000,254,11056531,5845,0,1725955396,13160.203697749988,35042.573657700006,53421.14168592
2024-09-10,08:03:18.000,254,11056482,5285,0,1725955397,13160.223906679988,28580.791267559995,53421.12771168
2024-09-10,08:03:19.000,254,11056537,6245,0,1725955398,13160.156543579993,28580.784218429995,53421.12771168
2024-09-10,08:03:20.000,254,11056530,5285,0,1725955399,13160.122862030003,29042.3542017,53421.12771168
2024-09-10,08:03:21.000,254,11056546,5445,0,1725955400,13160.170016199998,27657.700644929995,53421.14168592
2024-09-10,08:03:22.000,254,11056481,6045,0,1725955401,13160.163279889988,29042.396496479996,53421.08578896001
2024-09-10,08:03:23.000,254,11056505,5884,0,1725955402,13160.143070959988,27657.700644929995,53421.057840479996
2024-09-10,08:03:24.000,254,11056538,5445,0,1725955403,13160.095916789993,21657.438894150007,53421.12771168
2024-09-10,08:03:25.000,254,11056468,5245,0,1725955404,13160.149807269998,33657.89895354,53421.113737440006
2024-09-10,08:03:26.000,254,11056534,5325,0,1725955405,13160.089180479998,27657.707694059995,53421.12771168
2024-09-10,08:03:27.000,254,11056520,5165,0,1725955406,13160.109389409998,29503.917135840005,53421.15566016001
2024-09-10,08:03:28.000,254,11056545,5925,0,1725955407,13160.102653100002,27657.64425189,53421.092776080004
2024-09-10,08:03:29.000,254,11056534,5485,0,1725955408,13160.075707859993,39196.499082359995,53421.06482760001
2024-09-10,08:03:30.000,254,11056507,5725,0,1725955409,13160.089180479998,29042.297808660005,53421.0997632
2024-09-10,08:03:31.000,254,11056529,5845,0,1725955410,13160.062235240002,30888.53544696,53421.10675032001
2024-09-10,08:03:32.000,254,11056469,5725,0,1725955411,13160.035289999993,33196.272577230004,53421.06482760001
2024-09-10,08:03:33.000,254,11056471,5845,0,1725955412,13160.008344759997,31350.070184580007,53421.14168592
2024-09-10,08:03:34.000,254,11056533,5884,0,1725955413,13159.994872139992,29965.367283900006,53421.14168592
2024-09-10,08:03:35.000,254,11056551,5725,0,1725955414,13159.934245349992,26272.95544947,53421.113737440006
2024-09-10,08:03:36.000,254,11056501,4925,0,1725955415,13159.907300109997,28580.73487452,53421.092776080004
2024-09-10,08:03:37.000,254,11056502,5325,0,1725955416,13159.934245349992,25349.836630320002,53421.13469880001
2024-09-10,08:03:38.000,254,11056551,5565,0,1725955417,13159.860145940002,26734.476088829993,53421.0997632
2024-09-10,08:03:39.000,254,11056528,5445,0,1725955418,13159.860145940002,33196.258478970005,53421.113737440006
2024-09-10,08:03:40.000,254,11056528,5325,0,1725955419,13159.812991769992,30426.923168909998,53421.029892
2024-09-10,08:03:41.000,254,11056525,5805,0,1725955420,13159.812991769992,29503.80434976,53421.03687912001
2024-09-10,08:03:42.000,254,11056416,4525,0,1725955421,13159.786046529996,35504.037904020006,53421.00893064
2024-09-10,08:03:43.000,254,11056374,5605,0,1725955422,13159.752364979991,28119.143743859997,53421.043866240005
2024-09-10,08:03:44.000,254,11056538,5044,0,1725955423,13159.759101290001,30426.923168909998,53421.05085336
2024-09-10,08:03:45.000,254,11056496,5205,0,1725955424,13159.745628669996,28580.74192365,53421.07880184
2024-09-10,08:03:46.000,254,11056507,5765,0,1725955425,13159.705210809996,29503.853693669997,53421.057840479996
2024-09-10,08:03:47.000,254,11056500,5405,0,1725955426,13159.691738189991,32734.744888739995,53421.057840479996
2024-09-10,08:03:48.000,254,11056498,5205,0,1725955427,13159.691738189991,29503.888939319993,53421.05085336
2024-09-10,08:03:49.000,254,11056505,5925,0,1725955428,13159.664792949996,29042.297808660005,53421.00194352
2024-09-10,08:03:50.000,254,11056506,5285,0,1725955429,13159.65805664,25349.87187597,53421.057840479996
2024-09-10,08:03:51.000,254,11056555,6124,0,1725955430,13159.624375089996,27657.63720276,53421.057840479996
2024-09-10,08:03:52.000,254,11056451,5725,0,1725955431,13159.644584019996,35504.10134619,53421.029892
2024-09-10,08:03:53.000,254,11056499,5845,0,1725955432,13159.61090246999,32734.744888739995,53420.946046560006
2024-09-10,08:03:54.000,254,11056536,5325,0,1725955433,13159.543539369995,26272.997744249995,53420.98098216
2024-09-10,08:03:55.000,254,11056535,5845,0,1725955434,13159.51659413,29042.311906920004,53420.93905944001
2024-09-10,08:03:56.000,254,11056465,5605,0,1725955435,13159.503121509995,23042.141794830008,53420.93207232
2024-09-10,08:03:57.000,254,11056504,5325,0,1725955436,13159.48964888999,27196.158858180002,53420.96700792001
2024-09-10,08:03:58.000,254,11056505,5965,0,1725955437,13159.442494719995,25811.512350539997,53420.88316248
2024-09-10,08:03:59.000,254,11056500,5445,0,1725955438,13159.442494719995,28119.242431680002,53420.95303368
2024-09-10,08:04:00.000,254,11056497,5805,0,1725955439,13159.40881316999,22580.59295895,53421.00893064
2024-09-10,08:04:01.000,254,11056443,5725,0,1725955440,13159.40881316999,30427.007758470005,53420.9600208
2024-09-10,08:04:02.000,254,11056481,5884,0,1725955441,13159.341450069995,29503.895988450007,53420.9600208
2024-09-10,08:04:03.000,254,11056467,5765,0,1725955442,13159.34818637999,27196.16590731,53420.96700792001
2024-09-10,08:04:04.000,254,11056486,5245,0,1725955443,13159.341450069995,32734.801281780005,53420.84123976
2024-09-10,08:04:05.000,254,11056452,5245,0,1725955444,13159.27408697,32734.808330910004,53420.946046560006
2024-09-10,08:04:06.000,254,11056506,5165,0,1725955445,13159.26735065999,33657.92010093,53420.876175360005
2024-09-10,08:04:07.000,254,11056415,5845,0,1725955446,13159.213460179999,28580.854709730003,53420.91111096
2024-09-10,08:04:08.000,254,11056472,5485,0,1725955447,13159.213460179999,24426.851744640007,53420.86220112
2024-09-10,08:04:09.000,254,11056443,5925,0,1725955448,13159.159569699994,28580.88995538,53420.82027840001
2024-09-10,08:04:10.000,254,11056494,5725,0,1725955449,13159.119151839994,29503.98057801,53420.91809808001
2024-09-10,08:04:11.000,254,11056505,5565,0,1725955450,13159.085470289989,31811.851641750007,53420.83425264
2024-09-10,08:04:12.000,254,11056462,5485,0,1725955451,13159.119151839994,23042.268679169996,53420.89713672001
2024-09-10,08:04:13.000,254,11056520,5325,0,1725955452,13159.071997669998,29042.50928256,53420.88316248
2024-09-10,08:04:14.000,254,11056463,5725,0,1725955453,13159.051788739998,30427.23333063,53420.79931704001
2024-09-10,08:04:15.000,254,11056464,5245,0,1725955454,13159.024843499988,34119.73680375,53420.80630416
2024-09-10,08:04:16.000,254,11056538,5445,0,1725955455,13159.031579809998,25811.702677049994,53420.84123976
2024-09-10,08:04:17.000,254,11056483,5684,0,1725955456,13158.984425639988,30427.261527149996,53420.86220112
2024-09-10,08:04:18.000,254,11056450,5005,0,1725955457,13159.024843499988,27196.377381209997,53420.757394320004
2024-09-10,08:04:19.000,254,11056437,6005,0,1725955458,13158.991161949998,28581.06618363,53420.84123976
2024-09-10,08:04:20.000,254,11056509,5725,0,1725955459,13158.964216709988,31350.443788470002,53420.80630416
2024-09-10,08:04:21.000,254,11056479,5845,0,1725955460,13158.937271469993,25811.744971830005,53420.72245872001
2024-09-10,08:04:22.000,254,11056474,5405,0,1725955461,13158.964216709988,26734.8919875,53420.7853428
2024-09-10,08:04:23.000,254,11056484,5365,0,1725955462,13158.930535159998,26273.286758579998,53420.7853428
2024-09-10,08:04:24.000,254,11056508,5445,0,1725955463,13158.957480399993,28581.122576669994,53420.72245872001
2024-09-10,08:04:25.000,254,11056473,5684,0,1725955464,13158.964216709988,28581.080281889997,53420.7853428
2024-09-10,08:04:26.000,254,11056415,5725,0,1725955465,13158.964216709988,29504.220248430007,53420.73643296
2024-09-10,08:04:27.000,254,11056504,5085,0,1725955466,13158.964216709988,27196.52541294,53420.73643296
2024-09-10,08:04:28.000,254,11056442,5205,0,1725955467,13158.937271469993,32735.16783654,53420.74342008
2024-09-10,08:04:29.000,254,11056409,5684,0,1725955468,13158.896853609993,31812.041968260004,53420.69451024
2024-09-10,08:04:30.000,254,11056460,5525,0,1725955469,13158.923798850003,30888.944296500005,53420.75040720001
2024-09-10,08:04:31.000,254,11056321,5684,0,1725955470,13158.883380990002,27196.553609459996,53420.81329128
2024-09-10,08:04:32.000,254,11056499,5765,0,1725955471,13158.890117299998,32735.196033059998,53420.757394320004
2024-09-10,08:04:33.000,254,11056332,5245,0,1725955472,13158.869908369998,30888.930198240007,53420.80630416
2024-09-10,08:04:34.000,254,11056312,5485,0,1725955473,13158.896853609993,35504.55953964,53420.7154716
2024-09-10,08:04:35.000,254,11056335,5645,0,1725955474,13158.856435749993,25811.850708779995,53420.757394320004
2024-09-10,08:04:36.000,254,11056463,5565,0,1725955475,13158.883380990002,33196.81536024,53420.67354888
2024-09-10,08:04:37.000,254,11056506,5125,0,1725955476,13158.856435749993,29504.410574940004,53420.67354888
2024-09-10,08:04:38.000,254,11056506,5325,0,1725955477,13158.856435749993,27196.574756849994,53420.659574640005
2024-09-10,08:04:39.000,254,11056477,5725,0,1725955478,13158.869908369998,29504.368280159993,53420.72944584001
2024-09-10,08:04:40.000,254,11056469,5565,0,1725955479,13158.849699439997,28119.651281219994,53420.76438144
2024-09-10,08:04:41.000,254,11056522,5365,0,1725955480,13158.829490509997,25811.9493966,53420.69451024
2024-09-10,08:04:42.000,254,11056512,5245,0,1725955481,13158.822754200002,28119.721772520003,53420.76438144
2024-09-10,08:04:43.000,254,11056495,6165,0,1725955482,13158.789072649997,25350.393511589995,53420.72245872001
2024-09-10,08:04:44.000,254,11056510,5165,0,1725955483,13158.782336340002,31812.218196510003,53420.75040720001
2024-09-10,08:04:45.000,254,11056465,5805,0,1725955484,13158.741918480002,35043.14463723,53420.70149736001
2024-09-10,08:04:46.000,254,11056430,5325,0,1725955485,13158.789072649997,32273.844572820002,53420.73643296
2024-09-10,08:04:47.000,254,11056507,5605,0,1725955486,13158.789072649997,31812.295736939996,53420.69451024
2024-09-10,08:04:48.000,254,11056464,5085,0,1725955487,13158.789072649997,27658.243427940004,53420.72245872001
2024-09-10,08:04:49.000,254,11056489,5884,0,1725955488,13158.782336340002,26735.173952700003,53420.708484480005
2024-09-10,08:04:50.000,254,11056472,5285,0,1725955489,13158.789072649997,30889.183966919998,53420.74342008
2024-09-10,08:04:51.000,254,11056446,5405,0,1725955490,13158.748654789997,29504.523361019994,53420.72944584001
2024-09-10,08:04:52.000,254,11056442,5365,0,1725955491,13158.775600029992,28581.475033170005,53420.72245872001
2024-09-10,08:04:53.000,254,11056512,5165,0,1725955492,13158.809281579997,29504.586803190003,53420.659574640005
2024-09-10,08:04:54.000,254,11056477,5605,0,1725955493,13158.782336340002,24888.992707440004,53420.72944584001
2024-09-10,08:04:55.000,254,11056527,5925,0,1725955494,13158.755391099992,24888.964510920006,53420.6456004
2024-09-10,08:04:56.000,254,11056490,5245,0,1725955495,13158.735182169992,28119.975541199994,53420.68752312
2024-09-10,08:04:57.000,254,11056477,5605,0,1725955496,13158.735182169992,33197.04093240001,53420.66656176
2024-09-10,08:04:58.000,254,11056478,5245,0,1725955497,13158.728445859997,31350.78214671,53420.67354888
2024-09-10,08:04:59.000,254,11056549,5965,0,1725955498,13158.775600029992,29504.586803190003,53420.65258752001
2024-09-10,08:05:00.000,254,11056468,5205,0,1725955499,13158.768863719997,32735.513243909998,53420.66656176
2024-09-10,08:05:01.000,254,11056576,5405,0,1725955500,13158.775600029992,30427.740867989996,53420.63861328
2024-09-10,08:05:02.000,254,11056509,6245,0,1725955501,13158.775600029992,26735.272640519994,53420.67354888
2024-09-10,08:05:03.000,254,11056507,5725,0,1725955502,13158.762127410002,28120.003737720006,53420.6456004
2024-09-10,08:05:04.000,254,11056518,5405,0,1725955503,13158.748654789997,28581.54552447,53420.65258752001
2024-09-10,08:05:05.000,254,11056525,5725,0,1725955504,13158.721709550002,32735.541440429995,53420.65258752001
2024-09-10,08:05:06.000,254,11056561,5605,0,1725955505,13158.748654789997,26735.272640519994,53420.61765192
2024-09-10,08:05:07.000,254,11056492,5285,0,1725955506,13158.748654789997,28119.982590329993,53420.62463904
2024-09-10,08:05:08.000,254,11056483,5925,0,1725955507,13158.735182169992,27196.83557466,53420.67354888
2024-09-10,08:05:09.000,254,11056530,5165,0,1725955508,13158.714973239992,32273.943260639993,53420.63162616001
2024-09-10,08:05:10.000,254,11056508,5485,0,1725955509,13158.741918480002,31812.436719539997,53420.67354888
2024-09-10,08:05:11.000,254,11056546,5365,0,1725955510,13158.741918480002,30889.31790039,53420.589703440004
2024-09-10,08:05:12.000,254,11056503,5565,0,1725955511,13158.721709550002,25812.189067019994,53420.65258752001
2024-09-10,08:05:13.000,254,11056370,5245,0,1725955512,13158.708236929997,31350.880834530006,53420.68752312
2024-09-10,08:05:14.000,254,11056374,5325,0,1725955513,13158.681291690002,30889.346096909998,53420.659574640005
2024-09-10,08:05:15.000,254,11056479,5805,0,1725955514,13158.694764309992,28119.975541199994,53420.610664800006
2024-09-10,08:05:16.000,254,11056375,5805,0,1725955515,13158.667819069997,29504.671392749995,53420.68752312
2024-09-10,08:05:17.000,254,11056508,5365,0,1725955516,13158.654346449992,27196.856722049997,53420.6456004
2024-09-10,08:05:18.000,254,11056506,5285,0,1725955517,13158.627401209997,28119.961442939995,53420.63162616001
2024-09-10,08:05:19.000,254,11056541,5725,0,1725955518,13158.654346449992,27658.45490184,53420.61765192
2024-09-10,08:05:20.000,254,11056496,5205,0,1725955519,13158.674555379992,29043.129606000002,53420.65258752001
2024-09-10,08:05:21.000,254,11056497,5765,0,1725955520,13158.640873830002,32735.65422651,53420.610664800006
2024-09-10,08:05:22.000,254,11056370,5325,0,1725955521,13158.688027999997,31812.514259970005,53420.5757292
2024-09-10,08:05:23.000,254,11056540,5445,0,1725955522,13158.708236929997,29966.276621669997,53420.61765192
2024-09-10,08:05:24.000,254,11056545,5765,0,1725955523,13158.681291690002,32735.604882600004,53420.66656176
2024-09-10,08:05:25.000,254,11056509,5805,0,1725955524,13158.667819069997,32274.084243239995,53420.63861328
2024-09-10,08:05:26.000,254,11056500,5285,0,1725955525,13158.701500620002,29966.262523409998,53420.65258752001
2024-09-10,08:05:27.000,254,11056535,5565,0,1725955526,13158.694764309992,35043.398405910004,53420.68752312
2024-09-10,08:05:28.000,254,11056504,5285,0,1725955527,13158.701500620002,30427.804310160005,53420.6456004
2024-09-10,08:05:29.000,254,11056535,5805,0,1725955528,13158.688027999997,30889.395440819993,53420.69451024
2024-09-10,08:05:30.000,254,11056493,5765,0,1725955529,13158.708236929997,29504.79122796,53420.610664800006
2024-09-10,08:05:31.000,254,11056533,5725,0,1725955530,13158.654346449992,26273.878885500002,53420.67354888
2024-09-10,08:05:32.000,254,11056483,6005,0,1725955531,13158.714973239992,34120.39237284,53420.62463904
2024-09-10,08:05:33.000,254,11056509,5684,0,1725955532,13158.741918480002,31812.662291700006,53420.610664800006
2024-09-10,08:05:34.000,254,11056569,5884,0,1725955533,13158.721709550002,29504.819424479996,53420.56874208
2024-09-10,08:05:35.000,254,11056455,5565,0,1725955534,13158.741918480002,28120.172916840005,53420.659574640005
2024-09-10,08:05:36.000,254,11056497,5765,0,1725955535,13158.755391099992,30428.0016858,53420.610664800006
2024-09-10,08:05:37.000,254,11056553,5565,0,1725955536,13158.789072649997,35043.57463416,53420.63861328
2024-09-10,08:05:38.000,254,11056532,5165,0,1725955537,13158.822754200002,27197.039999429995,53420.61765192
2024-09-10,08:05:39.000,254,11056502,5325,0,1725955538,13158.829490509997,28581.799293150005,53420.6456004
2024-09-10,08:05:40.000,254,11056531,5725,0,1725955539,13158.822754200002,32274.267520620007,53420.589703440004
2024-09-10,08:05:41.000,254,11056553,5725,0,1725955540,13158.822754200002,29966.41760427,53420.67354888
2024-09-10,08:05:42.000,254,11056492,5325,0,1725955541,13158.836226819993,29504.896964910004,53420.61765192
2024-09-10,08:05:43.000,254,11056502,5245,0,1725955542,13158.836226819993,27658.60293357,53420.68752312
2024-09-10,08:05:44.000,254,11056531,5965,0,1725955543,13158.856435749993,28581.771096630007,53420.6456004
2024-09-10,08:05:45.000,254,11056506,5205,0,1725955544,13158.863172060002,27197.089343340005,53420.66656176
2024-09-10,08:05:46.000,254,11056517,5645,0,1725955545,13158.856435749993,29043.341079899998,53420.63162616001
2024-09-10,08:05:47.000,254,11056551,5684,0,1725955546,13158.910326229998,29043.369276419995,53420.67354888
2024-09-10,08:05:48.000,254,11056489,5965,0,1725955547,13158.896853609993,27658.743916170002,53420.610664800006
2024-09-10,08:05:49.000,254,11056552,5085,0,1725955548,13158.890117299998,29966.523341220003,53420.67354888
2024-09-10,08:05:50.000,254,11056523,5925,0,1725955549,13158.930535159998,27197.188031159996,53420.68053600001
2024-09-10,08:05:51.000,254,11056515,5765,0,1725955550,13158.950744089998,29966.55858687,53420.708484480005
2024-09-10,08:05:52.000,254,11056472,5365,0,1725955551,13158.937271469993,31351.233291030003,53420.67354888
2024-09-10,08:05:53.000,254,11056465,5725,0,1725955552,13158.930535159998,29505.016800120007,53420.68752312
2024-09-10,08:05:54.000,254,11056577,5884,0,1725955553,13158.964216709988,27658.75801443,53420.67354888
2024-09-10,08:05:55.000,254,11056520,5485,0,1725955554,13158.930535159998,31812.796225169994,53420.68053600001
2024-09-10,08:05:56.000,254,11056482,5325,0,1725955555,13158.937271469993,28581.905030099995,53420.659574640005
2024-09-10,08:05:57.000,254,11056488,5365,0,1725955556,13158.997898259993,33659.06910912,53420.66656176
2024-09-10,08:05:58.000,254,11056514,5405,0,1725955557,13158.984425639988,29966.55858687,53420.75040720001
2024-09-10,08:05:59.000,254,11056540,5525,0,1725955558,13159.024843499988,28120.335046830005,53420.70149736001
2024-09-10,08:06:00.000,254,11056559,5805,0,1725955559,13159.065261359989,29966.629078169994,53420.72944584001
2024-09-10,08:06:01.000,254,11056560,5165,0,1725955560,13159.045052429989,33659.146649550006,53420.708484480005
2024-09-10,08:06:02.000,254,11056490,5405,0,1725955561,13159.085470289989,30428.227257959996,53420.69451024
2024-09-10,08:06:03.000,254,11056498,5405,0,1725955562,13159.078733979994,31812.916060379997,53420.68053600001
2024-09-10,08:06:04.000,254,11056530,5325,0,1725955563,13159.092206599998,29505.164831849994,53420.75040720001
2024-09-10,08:06:05.000,254,11056501,5925,0,1725955564,13159.105679219989,29505.143684459996,53420.75040720001
2024-09-10,08:06:06.000,254,11056520,5445,0,1725955565,13159.152833389999,27197.371308539994,53420.74342008
2024-09-10,08:06:07.000,254,11056409,5805,0,1725955566,13159.159569699994,28120.504225950004,53420.79931704001
2024-09-10,08:06:08.000,254,11056537,5645,0,1725955567,13159.179778629994,30428.255454479993,53420.75040720001
2024-09-10,08:06:09.000,254,11056592,5005,0,1725955568,13159.173042319999,31351.458863189997,53420.757394320004
2024-09-10,08:06:10.000,254,11056545,6005,0,1725955569,13159.18651493999,29505.24942141,53420.75040720001
2024-09-10,08:06:11.000,254,11056504,5325,0,1725955570,13159.213460179999,28120.574717249998,53420.83425264
2024-09-10,08:06:12.000,254,11056516,5445,0,1725955571,13159.27408697,30889.97346948,53420.778355680006
2024-09-10,08:06:13.000,254,11056554,5485,0,1725955572,13159.260614349994,34120.92105759001,53420.82027840001
2024-09-10,08:06:14.000,254,11056535,5884,0,1725955573,13159.30776851999,27659.07522528,53420.827265520005
2024-09-10,08:06:15.000,254,11056548,5325,0,1725955574,13159.26735065999,29043.77812596,53420.80630416
2024-09-10,08:06:16.000,254,11056530,5445,0,1725955575,13159.26735065999,29043.78517509,53420.88316248
2024-09-10,08:06:17.000,254,11056490,5325,0,1725955576,13159.321241139995,25351.274652840002,53420.81329128
2024-09-10,08:06:18.000,254,11056416,5245,0,1725955577,13159.301032209994,32736.337992119996,53420.79931704001
2024-09-10,08:06:19.000,254,11056542,5085,0,1725955578,13159.2942959,26736.00575004,53420.7853428
2024-09-10,08:06:20.000,254,11056500,5325,0,1725955579,13159.34818637999,26736.062143079995,53420.86918824001
2024-09-10,08:06:21.000,254,11056509,5884,0,1725955580,13159.321241139995,28582.299781380003,53420.88316248
2024-09-10,08:06:22.000,254,11056560,5485,0,1725955581,13159.34818637999,32274.83145102,53420.88316248
2024-09-10,08:06:23.000,254,11056555,5765,0,1725955582,13159.39534055,30890.149697729998,53420.84822688001
2024-09-10,08:06:24.000,254,11056533,5805,0,1725955583,13159.38860423999,28582.3279779,53420.876175360005
2024-09-10,08:06:25.000,254,11056568,5325,0,1725955584,13159.422285789995,33198.013712340005,53420.89713672001
2024-09-10,08:06:26.000,254,11056537,5925,0,1725955585,13159.45596734,31351.74082839,53420.925085200004
2024-09-10,08:06:27.000,254,11056561,5725,0,1725955586,13159.44923102999,28582.370272679997,53420.88316248
2024-09-10,08:06:28.000,254,11056553,5845,0,1725955587,13159.47617627,27659.25145353,53420.91111096
2024-09-10,08:06:29.000,254,11056508,5085,0,1725955588,13159.503121509995,30890.1426486,53420.855214
2024-09-10,08:06:30.000,254,11056557,5845,0,1725955589,13159.44923102999,29967.016780320002,53420.93207232
2024-09-10,08:06:31.000,254,11056559,5645,0,1725955590,13159.53680306,30428.586763590007,53420.90412384
2024-09-10,08:06:32.000,254,11056525,5845,0,1725955591,13159.55027567999,29967.080222489996,53420.96700792001
2024-09-10,08:06:33.000,254,11056549,5645,0,1725955592,13159.57048460999,31813.310811660005,53420.95303368
2024-09-10,08:06:34.000,254,11056546,5445,0,1725955593,13159.563748299995,28120.835535060003,53420.994956400005
2024-09-10,08:06:35.000,254,11056528,5445,0,1725955594,13159.57048460999,25351.45793022,53420.93905944001
2024-09-10,08:06:36.000,254,11056521,5725,0,1725955595,13159.59069353999,32274.930138840005,53421.00893064
2024-09-10,08:06:37.000,254,11056533,5765,0,1725955596,13159.59742985,28582.433714850005,53420.98796928001
2024-09-10,08:06:38.000,254,11056572,5525,0,1725955597,13159.61090246999,34582.7589078,53421.07181472
2024-09-10,08:06:39.000,254,11056485,5884,0,1725955598,13159.583957229996,32736.514220369994,53421.03687912001
2024-09-10,08:06:40.000,254,11056509,4685,0,1725955599,13159.61763878,27659.26555179,53421.06482760001
2024-09-10,08:06:41.000,254,11056538,5165,0,1725955600,13159.651320329991,29044.017796379994,53421.06482760001
2024-09-10,08:06:42.000,254,11056505,5884,0,1725955601,13159.664792949996,29044.024845509994,53421.01591776001
2024-09-10,08:06:43.000,254,11056515,5765,0,1725955602,13159.691738189991,28582.419616590007,53421.01591776001
2024-09-10,08:06:44.000,254,11056533,5884,0,1725955603,13159.671529259991,27197.744912430004,53421.057840479996
2024-09-10,08:06:45.000,254,11056566,5245,0,1725955604,13159.738892360001,32736.563564280004,53421.06482760001
2024-09-10,08:06:46.000,254,11056561,5845,0,1725955605,13159.738892360001,33198.126498419995,53421.06482760001
2024-09-10,08:06:47.000,254,11056520,5325,0,1725955606,13159.725419739996,31351.832467080007,53421.07181472
2024-09-10,08:06:48.000,254,11056522,5405,0,1725955607,13159.752364979991,32274.965384490002,53421.057840479996
2024-09-10,08:06:49.000,254,11056512,5085,0,1725955608,13159.819728080001,26736.189027419998,53421.12771168
2024-09-10,08:06:50.000,254,11056408,5085,0,1725955609,13159.759101290001,30428.734795319993,53421.092776080004
2024-09-10,08:06:51.000,254,11056543,5845,0,1725955610,13159.833200699992,31351.88886012,53421.12072456
2024-09-10,08:06:52.000,254,11056585,4925,0,1725955611,13159.819728080001,25813.0772574,53421.10675032001
2024-09-10,08:06:53.000,254,11056551,6005,0,1725955612,13159.846673319997,27197.80130547,53421.12072456
2024-09-10,08:06:54.000,254,11056521,5765,0,1725955613,13159.860145940002,29044.081238550003,53421.0997632
2024-09-10,08:06:55.000,254,11056554,5205,0,1725955614,13159.866882249997,28120.934222879994,53421.14867304
2024-09-10,08:06:56.000,254,11056531,5845,0,1725955615,13159.880354870002,35505.969365640005,53421.113737440006
2024-09-10,08:06:57.000,254,11056553,5645,0,1725955616,13159.907300109997,29044.060091160005,53421.06482760001
2024-09-10,08:06:58.000,254,11056535,5565,0,1725955617,13159.914036419992,27659.378337870003,53421.113737440006
2024-09-10,08:06:59.000,254,11056585,5565,0,1725955618,13159.907300109997,26736.217223939995,53421.18360864001
2024-09-10,08:07:00.000,254,11056538,5285,0,1725955619,13159.934245349992,33198.09125277,53421.162647280005
2024-09-10,08:07:01.000,254,11056508,5325,0,1725955620,13159.900563800002,31813.409499479996,53421.13469880001
2024-09-10,08:07:02.000,254,11056543,5645,0,1725955621,13159.927509039997,28582.433714850005,53421.162647280005
2024-09-10,08:07:03.000,254,11056556,5365,0,1725955622,13159.914036419992,28582.440763980005,53421.15566016001
2024-09-10,08:07:04.000,254,11056492,5245,0,1725955623,13159.907300109997,35505.93411998999,53421.12072456
2024-09-10,08:07:05.000,254,11056551,6245,0,1725955624,13159.961190590002,25351.479077609998,53421.225531359996
2024-09-10,08:07:06.000,254,11056566,5285,0,1725955625,13159.940981660002,33198.10535103,53421.15566016001
2024-09-10,08:07:07.000,254,11056562,5285,0,1725955626,13159.981399520002,30428.67840228,53421.1696344
2024-09-10,08:07:08.000,254,11056485,5805,0,1725955627,13159.994872139992,30890.220189030006,53421.162647280005
2024-09-10,08:07:09.000,254,11056514,5325,0,1725955628,13160.021817380002,25813.013815230006,53421.19758288
2024-09-10,08:07:10.000,254,11056531,5805,0,1725955629,13160.068971549998,29043.95435421,53421.1696344
2024-09-10,08:07:11.000,254,11056508,5365,0,1725955630,13160.048762619997,30428.636107500002,53421.19758288
2024-09-10,08:07:12.000,254,11056492,5485,0,1725955631,13160.102653100002,24889.873848689997,53421.20457000001
2024-09-10,08:07:13.000,254,11056563,6084,0,1725955632,13160.089180479998,30890.262483810002,53421.20457000001
2024-09-10,08:07:14.000,254,11056578,5085,0,1725955633,13160.082444170002,32736.429630810002,53421.21854424
2024-09-10,08:07:15.000,254,11056534,5325,0,1725955634,13160.102653100002,25351.408586310004,53421.211557120005
2024-09-10,08:07:16.000,254,11056545,5925,0,1725955635,13160.122862030003,30890.163795989996,53421.18360864001
2024-09-10,08:07:17.000,254,11056514,5285,0,1725955636,13160.136334649993,30890.149697729998,53421.260466960004
2024-09-10,08:07:18.000,254,11056488,5245,0,1725955637,13160.176752509993,27197.653273739998,53421.15566016001
2024-09-10,08:07:19.000,254,11056494,5165,0,1725955638,13160.190225129998,28582.257486600007,53421.18360864001
2024-09-10,08:07:20.000,254,11056488,5365,0,1725955639,13160.176752509993,27197.568684180005,53421.2395056
2024-09-10,08:07:21.000,254,11056547,5765,0,1725955640,13160.176752509993,26736.00575004,53421.20457000001
2024-09-10,08:07:22.000,254,11056514,5365,0,1725955641,13160.196961439993,29505.334010970008,53421.211557120005
2024-09-10,08:07:23.000,254,11056476,5565,0,1725955642,13160.250851919998,28582.264535730006,53421.211557120005
2024-09-10,08:07:24.000,254,11056444,5205,0,1725955643,13160.183488819988,29043.80632248,53421.25347984001
2024-09-10,08:07:25.000,254,11056504,5325,0,1725955644,13160.237379299993,30890.051009910007,53421.23251848001
2024-09-10,08:07:26.000,254,11056444,5365,0,1725955645,13160.264324539989,28120.624061159993,53421.225531359996
2024-09-10,08:07:27.000,254,11056469,5725,0,1725955646,13160.244115609989,32274.704566679997,53421.281428320006
2024-09-10,08:07:28.000,254,11056505,5645,0,1725955647,13160.291269779998,27659.09637267,53421.26745408
2024-09-10,08:07:29.000,254,11056485,5725,0,1725955648,13160.230642989998,27197.46999636,53421.19758288
2024-09-10,08:07:30.000,254,11056493,5645,0,1725955649,13160.250851919998,30889.938223830002,53421.211557120005
2024-09-10,08:07:31.000,254,11056523,5725,0,1725955650,13160.250851919998,29966.840552070003,53421.27444120001
2024-09-10,08:07:32.000,254,11056483,5725,0,1725955651,13160.264324539989,28582.123553130004,53421.225531359996
2024-09-10,08:07:33.000,254,11056546,5245,0,1725955652,13160.237379299993,27659.032930500005,53421.28841544
2024-09-10,08:07:34.000,254,11056496,5285,0,1725955653,13160.237379299993,32274.570633209994,53421.21854424
2024-09-10,08:07:35.000,254,11056456,5365,0,1725955654,13160.257588229993,28120.53242247,53421.26745408
2024-09-10,08:07:36.000,254,11056509,6005,0,1725955655,13160.271060849998,34120.85761542,53421.21854424
2024-09-10,08:07:37.000,254,11056470,5285,0,1725955656,13160.217170369993,28582.060110959996,53421.260466960004
2024-09-10,08:07:38.000,254,11056542,5325,0,1725955657,13160.257588229993,29505.185979240006,53421.281428320006
2024-09-10,08:07:39.000,254,11056436,5245,0,1725955658,13160.250851919998,29505.164831849994,53421.225531359996
2024-09-10,08:07:40.000,254,11056542,4925,0,1725955659,13160.230642989998,23043.326048670002,53421.23251848001
2024-09-10,08:07:41.000,254,11056510,5405,0,1725955660,13160.257588229993,24428.021900220003,53421.20457000001
2024-09-10,08:07:42.000,254,11056466,5325,0,1725955661,13160.217170369993,22581.74196714,53421.281428320006
2024-09-10,08:07:43.000,254,11056518,5245,0,1725955662,13160.217170369993,30889.846585139996,53421.26745408
2024-09-10,08:07:44.000,254,11056449,6005,0,1725955663,13160.223906679988,27197.357210279995,53421.24649272
2024-09-10,08:07:45.000,254,11056488,5285,0,1725955664,13160.203697749988,30428.262503610007,53421.26745408
2024-09-10,08:07:46.000,254,11056497,5605,0,1725955665,13160.230642989998,32274.535387559998,53421.28841544
2024-09-10,08:07:47.000,254,11056491,5765,0,1725955666,13160.196961439993,28120.53242247,53421.24649272
2024-09-10,08:07:48.000,254,11056484,5165,0,1725955667,13160.156543579993,30428.311847520003,53421.19758288
2024-09-10,08:07:49.000,254,11056449,5645,0,1725955668,13160.183488819988,27658.92014442,53421.26745408
2024-09-10,08:07:50.000,254,11056429,5725,0,1725955669,13160.190225129998,27658.969488329996,53421.23251848001
2024-09-10,08:07:51.000,254,11056471,5565,0,1725955670,13160.176752509993,30889.902978180005,53421.2395056
2024-09-10,08:07:52.000,254,11056351,5805,0,1725955671,13160.183488819988,29966.73481512,53421.225531359996
2024-09-10,08:07:53.000,254,11056348,5365,0,1725955672,13160.143070959988,27197.350161149996,53421.25347984001
2024-09-10,08:07:54.000,254,11056500,5485,0,1725955673,13160.116125719993,31813.000649940004,53421.23251848001
2024-09-10,08:07:55.000,254,11056449,5605,0,1725955674,13160.122862030003,28120.5394716,53421.1696344
2024-09-10,08:07:56.000,254,11056456,5285,0,1725955675,13160.122862030003,28120.53242247,53421.19758288
2024-09-10,08:07:57.000,254,11056498,5605,0,1725955676,13160.068971549998,29966.833502940004,53421.21854424
2024-09-10,08:07:58.000,254,11056490,5245,0,1725955677,13160.075707859993,27197.441799840002,53421.19059576
2024-09-10,08:07:59.000,254,11056527,5805,0,1725955678,13160.082444170002,29043.665339879997,53421.2395056
2024-09-10,08:08:00.000,254,11056528,5245,0,1725955679,13160.062235240002,28582.16584791,53421.2395056
2024-09-10,08:08:01.000,254,11056504,5605,0,1725955680,13160.055498929993,30428.431682730006,53421.18360864001
2024-09-10,08:08:02.000,254,11056513,5765,0,1725955681,13160.062235240002,32736.211107780007,53421.12771168
2024-09-10,08:08:03.000,254,11056516,5485,0,1725955682,13160.042026310002,24889.605981750006,53421.20457000001
2024-09-10,08:08:04.000,254,11056500,5245,0,1725955683,13160.055498929993,28582.194044429998,53421.25347984001
2024-09-10,08:08:05.000,254,11056533,5765,0,1725955684,13159.961190590002,33197.872729740004,53421.19758288
2024-09-10,08:08:06.000,254,11056488,5445,0,1725955685,13159.954454279992,30428.417584470008,53421.18360864001
2024-09-10,08:08:07.000,254,11056495,5925,0,1725955686,13159.927509039997,28120.617012029994,53421.18360864001
2024-09-10,08:08:08.000,254,11056526,5365,0,1725955687,13159.940981660002,30890.015764259995,53421.19758288
2024-09-10,08:08:09.000,254,11056484,5365,0,1725955688,13159.934245349992,29043.742880310005,53421.1696344
2024-09-10,08:08:10.000,254,11056494,5405,0,1725955689,13159.947717969997,33197.823385829994,53421.14867304
2024-09-10,08:08:11.000,254,11056540,5445,0,1725955690,13159.967926899997,32274.690468419998,53421.13469880001
2024-09-10,08:08:12.000,254,11056553,6005,0,1725955691,13159.967926899997,30428.368240559998,53421.14867304
2024-09-10,08:08:13.000,254,11056537,5645,0,1725955692,13159.954454279992,31813.113436019994,53421.1696344
2024-09-10,08:08:14.000,254,11056541,5765,0,1725955693,13159.974663209992,23043.459982140004,53421.18360864001
2024-09-10,08:08:15.000,254,11056547,5965,0,1725955694,13159.947717969997,26274.37937373,53421.15566016001
2024-09-10,08:08:16.000,254,11056526,5405,0,1725955695,13159.961190590002,27197.519340269995,53421.14168592
2024-09-10,08:08:17.000,254,11056474,5645,0,1725955696,13159.967926899997,28582.229290079995,53421.211557120005
2024-09-10,08:08:18.000,254,11056547,5845,0,1725955697,13159.994872139992,31813.141632540006,53421.113737440006
2024-09-10,08:08:19.000,254,11056534,5485,0,1725955698,13159.974663209992,26274.463963290007,53421.113737440006
2024-09-10,08:08:20.000,254,11056548,5485,0,1725955699,13160.015081069992,28120.69455246,53421.17662152
2024-09-10,08:08:21.000,254,11056551,6124,0,1725955700,13159.988135829997,25351.338095009996,53421.162647280005
2024-09-10,08:08:22.000,254,11056398,5485,0,1725955701,13160.021817380002,29966.932190759995,53421.19059576
2024-09-10,08:08:23.000,254,11056525,5525,0,1725955702,13159.994872139992,30428.50217403,53421.113737440006
2024-09-10,08:08:24.000,254,11056520,5325,0,1725955703,13160.008344759997,26735.99165178,53421.162647280005
2024-09-10,08:08:25.000,254,11056523,6284,0,1725955704,13160.021817380002,27659.124569189997,53421.14867304
2024-09-10,08:08:26.000,254,11056587,5684,0,1725955705,13160.062235240002,30890.079206430004,53421.13469880001
2024-09-10,08:08:27.000,254,11056489,5845,0,1725955706,13160.048762619997,30428.50922316,53421.12072456
2024-09-10,08:08:28.000,254,11056525,5645,0,1725955707,13160.055498929993,28582.215191819996,53421.162647280005
2024-09-10,08:08:29.000,254,11056544,5285,0,1725955708,13159.994872139992,29043.80632248,53421.20457000001
2024-09-10,08:08:30.000,254,11056502,5405,0,1725955709,13159.994872139992,25812.865783500005,53421.162647280005
2024-09-10,08:08:31.000,254,11056515,5725,0,1725955710,13159.988135829997,28582.264535730006,53421.1696344
2024-09-10,08:08:32.000,254,11056537,5765,0,1725955711,13160.028553689997,28582.264535730006,53421.211557120005
2024-09-10,08:08:33.000,254,11056445,6005,0,1725955712,13160.048762619997,24889.775160870005,53421.15566016001
2024-09-10,08:08:34.000,254,11056548,5365,0,1725955713,13160.001608450002,33197.886828,53421.1696344
2024-09-10,08:08:35.000,254,11056579,5725,0,1725955714,13160.001608450002,30428.473977510002,53421.19758288
2024-09-10,08:08:36.000,254,11056583,5965,0,1725955715,13160.015081069992,27659.09637267,53421.19758288
2024-09-10,08:08:37.000,254,11056538,5325,0,1725955716,13160.055498929993,34582.561532160005,53421.113737440006
2024-09-10,08:08:38.000,254,11056516,5485,0,1725955717,13160.001608450002,30890.100353820002,53421.13469880001
2024-09-10,08:08:39.000,254,11056476,5325,0,1725955718,13160.021817380002,29043.78517509,53421.21854424
2024-09-10,08:08:40.000,254,11056500,4565,0,1725955719,13159.994872139992,28582.236339209994,53421.0997632
2024-09-10,08:08:41.000,254,11056539,6045,0,1725955720,13160.001608450002,23505.001768889997,53421.0997632
2024-09-10,08:08:42.000,254,11056487,5845,0,1725955721,13160.001608450002,33659.38631997,53421.14867304
2024-09-10,08:08:43.000,254,11056487,5765,0,1725955722,13159.988135829997,28120.617012029994,53421.15566016001
2024-09-10,08:08:44.000,254,11056553,5765,0,1725955723,13160.008344759997,32274.634075380003,53421.19059576
2024-09-10,08:08:45.000,254,11056518,4405,0,1725955724,13160.015081069992,28582.060110959996,53421.15566016001
2024-09-10,08:08:46.000,254,11056576,5245,0,1725955725,13160.001608450002,28120.476029430007,53421.12072456
2024-09-10,08:08:47.000,254,11056530,5325,0,1725955726,13160.008344759997,29043.679438139996,53421.19059576
2024-09-10,08:08:48.000,254,11056532,5445,0,1725955727,13160.001608450002,29966.798257290007,53421.20457000001
2024-09-10,08:08:49.000,254,11056551,5925,0,1725955728,13160.001608450002,31813.04999385,53421.1696344
2024-09-10,08:08:50.000,254,11056519,5645,0,1725955729,13159.994872139992,30889.95937122,53421.19059576
2024-09-10,08:08:51.000,254,11056513,5605,0,1725955730,13160.008344759997,32274.612927990005,53421.0997632
2024-09-10,08:08:52.000,254,11056530,5565,0,1725955731,13160.015081069992,28120.56766812,53421.1696344
2024-09-10,08:08:53.000,254,11056527,6084,0,1725955732,13160.001608450002,28120.617012029994,53421.1696344
2024-09-10,08:08:54.000,254,11056526,5405,0,1725955733,13159.961190590002,34582.4769426,53421.17662152
2024-09-10,08:08:55.000,254,11056546,5485,0,1725955734,13159.927509039997,29505.228274020003,53421.10675032001
2024-09-10,08:08:56.000,254,11056543,6005,0,1725955735,13159.893827489992,30889.97346948,53421.162647280005
2024-09-10,08:08:57.000,254,11056517,5565,0,1725955736,13159.907300109997,33197.73879627,53421.211557120005
2024-09-10,08:08:58.000,254,11056505,5805,0,1725955737,13159.873618559992,27658.990635719994,53421.14867304
2024-09-10,08:08:59.000,254,11056506,5605,0,1725955738,13159.920772730002,30889.94527296,53421.14168592
2024-09-10,08:09:00.000,254,11056496,5645,0,1725955739,13159.887091179997,31813.085239499997,53421.19059576
2024-09-10,08:09:01.000,254,11056490,5245,0,1725955740,13159.880354870002,31813.141632540006,53421.14867304
2024-09-10,08:09:02.000,254,11056527,5325,0,1725955741,13159.914036419992,29966.86874859,53421.113737440006
2024-09-10,08:09:03.000,254,11056505,5845,0,1725955742,13159.880354870002,35505.602810879995,53421.07880184
2024-09-10,08:09:04.000,254,11056524,5445,0,1725955743,13159.846673319997,28120.652257680005,53421.14867304
2024-09-10,08:09:05.000,254,11056528,4725,0,1725955744,13159.846673319997,30428.438731860006,53421.14867304
2024-09-10,08:09:06.000,254,11056519,5845,0,1725955745,13159.786046529996,30889.994616869997,53421.07181472
2024-09-10,08:09:07.000,254,11056555,5845,0,1725955746,13159.779310220001,30890.015764259995,53421.10675032001
2024-09-10,08:09:08.000,254,11056476,5405,0,1725955747,13159.799519150001,34582.49808999,53421.0997632
2024-09-10,08:09:09.000,254,11056515,5645,0,1725955748,13159.772573909991,32736.28159908,53421.10675032001
2024-09-10,08:09:10.000,254,11056539,5085,0,1725955749,13159.772573909991,28582.243388339994,53421.08578896001
2024-09-10,08:09:11.000,254,11056470,4525,0,1725955750,13159.745628669996,26736.01279917,53421.043866240005
2024-09-10,08:09:12.000,254,11056499,5725,0,1725955751,13159.732156049991,29505.326961839994,53421.092776080004
2024-09-10,08:09:13.000,254,11056345,6124,0,1725955752,13159.691738189991,25351.274652840002,53421.03687912001
2024-09-10,08:09:14.000,254,11056472,4645,0,1725955753,13159.725419739996,32274.690468419998,53421.092776080004
2024-09-10,08:09:15.000,254,11056487,5725,0,1725955754,13159.685001879996,32736.30274647,53421.06482760001
2024-09-10,08:09:16.000,254,11056486,4565,0,1725955755,13159.67826557,31813.169829060003,53420.97399504
2024-09-10,08:09:17.000,254,11056542,4445,0,1725955756,13159.65805664,29966.918092499996,53421.02290488
2024-09-10,08:09:18.000,254,11056514,5325,0,1725955757,13159.63784771,28582.16584791,53421.06482760001
2024-09-10,08:09:19.000,254,11056478,4605,0,1725955758,13159.61090246999,28120.638159420007,53421.057840479996
2024-09-10,08:09:20.000,254,11056547,4845,0,1725955759,13159.624375089996,30428.4951249,53421.02290488
2024-09-10,08:09:21.000,254,11056499,6124,0,1725955760,13159.604166159996,26735.963455260004,53420.98796928001
2024-09-10,08:09:22.000,254,11056494,5405,0,1725955761,13159.631111399991,27659.08227441,53421.02290488
2024-09-10,08:09:23.000,254,11056475,5884,0,1725955762,13159.55701199,31351.536403620004,53420.9600208
2024-09-10,08:09:24.000,254,11056502,4565,0,1725955763,13159.55027567999,26735.963455260004,53420.97399504
2024-09-10,08:09:25.000,254,11056539,5725,0,1725955764,13159.563748299995,31351.515256230006,53420.93905944001
2024-09-10,08:09:26.000,254,11056538,5445,0,1725955765,13159.50985781999,28582.236339209994,53420.90412384
2024-09-10,08:09:27.000,254,11056503,5765,0,1725955766,13159.4963852,27659.025881370006,53420.93207232
2024-09-10,08:09:28.000,254,11056463,5684,0,1725955767,13159.482912579995,27658.976537459996,53420.93207232
2024-09-10,08:09:29.000,254,11056494,5365,0,1725955768,13159.44923102999,33197.7458454,53420.88316248
2024-09-10,08:09:30.000,254,11056526,5525,0,1725955769,13159.42902209999,29043.665339879997,53420.90412384
2024-09-10,08:09:31.000,254,11056509,5884,0,1725955770,13159.402076859995,28120.54652073,53420.90412384
2024-09-10,08:09:32.000,254,11056531,6005,0,1725955771,13159.42902209999,31813.021797330002,53420.89713672001
2024-09-10,08:09:33.000,254,11056491,5725,0,1725955772,13159.38860423999,29505.214175760004,53420.88316248
2024-09-10,08:09:34.000,254,11056514,5285,0,1725955773,13159.381867929995,34120.85056629,53420.86918824001
2024-09-10,08:09:35.000,254,11056518,5165,0,1725955774,13159.36839530999,28582.038963569998,53420.86220112
2024-09-10,08:09:36.000,254,11056530,4485,0,1725955775,13159.30776851999,32274.591780600007,53420.88316248
2024-09-10,08:09:37.000,254,11056452,5285,0,1725955776,13159.32797744999,29966.678422080004,53420.86220112
2024-09-10,08:09:38.000,254,11056512,5245,0,1725955777,13159.28755958999,27658.898997030003,53420.876175360005
2024-09-10,08:09:39.000,254,11056525,6084,0,1725955778,13159.27408697,30428.290700130005,53420.82027840001
2024-09-10,08:09:40.000,254,11056474,5365,0,1725955779,13159.26735065999,30428.311847520003,53420.79931704001
2024-09-10,08:09:41.000,254,11056519,5845,0,1725955780,13159.22693279999,27658.948340939998,53420.855214
2024-09-10,08:09:42.000,254,11056557,5925,0,1725955781,13159.193251249999,29043.566652060006,53420.83425264
2024-09-10,08:09:43.000,254,11056538,5485,0,1725955782,13159.179778629994,29966.664323820005,53420.778355680006
2024-09-10,08:09:44.000,254,11056542,5645,0,1725955783,13159.159569699994,26735.780177880006,53420.81329128
2024-09-10,08:09:45.000,254,11056528,5245,0,1725955784,13159.092206599998,29505.10843881,53420.77136856001
2024-09-10,08:09:46.000,254,11056535,5925,0,1725955785,13159.038316119993,24889.549588709997,53420.84123976
2024-09-10,08:09:47.000,254,11056509,5485,0,1725955786,13159.071997669998,24889.50729393,53420.77136856001
2024-09-10,08:09:48.000,254,11056524,5245,0,1725955787,13158.991161949998,35505.41248437,53420.70149736001
2024-09-10,08:09:49.000,254,11056470,5365,0,1725955788,13158.991161949998,30889.769044710003,53420.70149736001
2024-09-10,08:09:50.000,254,11056547,5884,0,1725955789,13158.977689329993,31812.88081473,53420.7154716
2024-09-10,08:09:51.000,254,11056525,5765,0,1725955790,13158.984425639988,30428.17791405,53420.72944584001
2024-09-10,08:09:52.000,254,11056518,5525,0,1725955791,13158.930535159998,27658.842603990008,53420.74342008
2024-09-10,08:09:53.000,254,11056476,5605,0,1725955792,13158.930535159998,28120.398489,53420.68053600001
2024-09-10,08:09:54.000,254,11056522,5245,0,1725955793,13158.876644679993,27197.30081724,53420.61765192
2024-09-10,08:09:55.000,254,11056562,5445,0,1725955794,13158.849699439997,23966.360278260006,53420.68752312
2024-09-10,08:09:56.000,254,11056484,5525,0,1725955795,13158.842963130002,29043.552553800007,53420.61765192
2024-09-10,08:09:57.000,254,11056481,5085,0,1725955796,13158.809281579997,33659.118453029994,53420.5757292
2024-09-10,08:09:58.000,254,11056449,6005,0,1725955797,13158.775600029992,29505.044996640005,53420.65258752001
2024-09-10,08:09:59.000,254,11056526,5365,0,1725955798,13158.775600029992,23966.317983479996,53420.51983224
2024-09-10,08:10:00.000,254,11056540,5285,0,1725955799,13158.748654789997,29505.10138968,53420.58271632001
2024-09-10,08:10:01.000,254,11056551,5044,0,1725955800,13158.748654789997,28581.926177489993,53420.505858
2024-09-10,08:10:02.000,254,11056514,4805,0,1725955801,13158.701500620002,29966.643176430007,53420.53380648001
2024-09-10,08:10:03.000,254,11056549,6005,0,1725955802,13158.688027999997,28581.954374010005,53420.51983224
2024-09-10,08:10:04.000,254,11056497,5925,0,1725955803,13158.688027999997,31351.360175370006,53420.47790952
2024-09-10,08:10:05.000,254,11056443,5845,0,1725955804,13158.654346449992,25351.049080679993,53420.53380648001
2024-09-10,08:10:06.000,254,11056452,5645,0,1725955805,13158.640873830002,24889.493195670002,53420.505858
2024-09-10,08:10:07.000,254,11056558,5605,0,1725955806,13158.613928589992,29043.510259019997,53420.44996104
2024-09-10,08:10:08.000,254,11056369,6165,0,1725955807,13158.620664900001,32736.077174310005,53420.53380648001
2024-09-10,08:10:09.000,254,11056378,5445,0,1725955808,13158.627401209997,30889.825437749998,53420.44996104
2024-09-10,08:10:10.000,254,11056465,5884,0,1725955809,13158.607192279997,27197.378357669993,53420.47790952
2024-09-10,08:10:11.000,254,11056468,5565,0,1725955810,13158.539829180001,28582.046012699997,53420.41502544001
2024-09-10,08:10:12.000,254,11056453,6284,0,1725955811,13158.560038110001,30428.33299491,53420.45694816
2024-09-10,08:10:13.000,254,11056522,5445,0,1725955812,13158.539829180001,29966.71366773,53420.38008984
2024-09-10,08:10:14.000,254,11056579,5925,0,1725955813,13158.553301799991,24427.972556310007,53420.41502544001
2024-09-10,08:10:15.000,254,11056446,5525,0,1725955814,13158.485938699996,26735.780177880006,53420.35912848
2024-09-10,08:10:16.000,254,11056532,5605,0,1725955815,13158.492675009991,27197.357210279995,53420.44996104
2024-09-10,08:10:17.000,254,11056524,5725,0,1725955816,13158.465729769996,35967.02476242,53420.36611560001
2024-09-10,08:10:18.000,254,11056522,5245,0,1725955817,13158.47920239,31812.958355159994,53420.39406408001
2024-09-10,08:10:19.000,254,11056512,5445,0,1725955818,13158.472466079991,32736.084223440004,53420.373102720005
2024-09-10,08:10:20.000,254,11056464,5485,0,1725955819,13158.425311909996,29966.692520340002,53420.30323152
2024-09-10,08:10:21.000,254,11056498,5605,0,1725955820,13158.445520839996,32736.077174310005,53420.29624440001
2024-09-10,08:10:22.000,254,11056475,6245,0,1725955821,13158.41183928999,28582.038963569998,53420.254321680004
2024-09-10,08:10:23.000,254,11056446,5605,0,1725955822,13158.37815774,29043.573701190006,53420.28227016
2024-09-10,08:10:24.000,254,11056524,5445,0,1725955823,13158.39163035999,30889.825437749998,53420.17047624
2024-09-10,08:10:25.000,254,11056481,5165,0,1725955824,13158.384894049996,29043.63009423,53420.24034744
2024-09-10,08:10:26.000,254,11056521,5725,0,1725955825,13158.37142142999,29043.566652060006,53420.2613088
2024-09-10,08:10:27.000,254,11056471,4925,0,1725955826,13158.33773988,31351.41656841,53420.17047624
2024-09-10,08:10:28.000,254,11056520,4645,0,1725955827,13158.31079463999,27197.343112019997,53420.19842472001
2024-09-10,08:10:29.000,254,11056492,5405,0,1725955828,13158.304058329995,29043.608946840002,53420.21239896
2024-09-10,08:10:30.000,254,11056551,4885,0,1725955829,13158.304058329995,27197.427701580003,53420.14951488001
2024-09-10,08:10:31.000,254,11056546,4605,0,1725955830,13158.304058329995,28582.088307480008,53420.13554064
2024-09-10,08:10:32.000,254,11056523,6165,0,1725955831,13158.22995891999,27197.420652450004,53420.16348912
2024-09-10,08:10:33.000,254,11056511,5925,0,1725955832,13158.243431539995,32274.605878860006,53420.18445048
2024-09-10,08:10:34.000,254,11056506,5245,0,1725955833,13158.2164863,34582.44874608,53420.086630800004
2024-09-10,08:10:35.000,254,11056544,5605,0,1725955834,13158.182804749995,25812.710702640004,53420.11457928
2024-09-10,08:10:36.000,254,11056482,5365,0,1725955835,13158.142386889995,34120.80827151,53420.07265656
2024-09-10,08:10:37.000,254,11056378,5245,0,1725955836,13158.142386889995,29966.763011639996,53420.05169520001
2024-09-10,08:10:38.000,254,11056404,5405,0,1725955837,13158.11544165,30889.839536009997,53420.09361792
2024-09-10,08:10:39.000,254,11056422,5405,0,1725955838,13158.122177959995,27658.891947900003,53420.10060504001
2024-09-10,08:10:40.000,254,11056376,5325,0,1725955839,13158.101969029995,29043.601897710003,53420.02374672
2024-09-10,08:10:41.000,254,11056408,5445,0,1725955840,13158.11544165,27658.948340939998,53420.037720960005
2024-09-10,08:10:42.000,254,11056531,6005,0,1725955841,13158.101969029995,26274.280685909995,53420.00278536
2024-09-10,08:10:43.000,254,11056471,5805,0,1725955842,13158.10870533999,30428.34004404,53419.98182400001
2024-09-10,08:10:44.000,254,11056500,5285,0,1725955843,13158.07502379,30889.860683399995,53420.00278536
2024-09-10,08:10:45.000,254,11056535,5725,0,1725955844,13158.07502379,28582.102405740006,53419.96784976
2024-09-10,08:10:46.000,254,11056510,5325,0,1725955845,13158.034605929999,27197.420652450004,53419.93291416001
2024-09-10,08:10:47.000,254,11056488,5285,0,1725955846,13158.041342239994,29505.185979240006,53419.939901280006
2024-09-10,08:10:48.000,254,11056516,5245,0,1725955847,13158.06828747999,28120.476029430007,53419.918939920004
2024-09-10,08:10:49.000,254,11056507,5684,0,1725955848,13158.021133309994,29505.171880980008,53419.8770172
2024-09-10,08:10:50.000,254,11056537,5845,0,1725955849,13158.000924379994,28120.461931169993,53419.821120240005
2024-09-10,08:10:51.000,254,11056543,5725,0,1725955850,13157.973979139999,27197.357210279995,53419.84208160001
2024-09-10,08:10:52.000,254,11056498,5365,0,1725955851,13157.947033899989,29505.122537069998,53419.77919752
2024-09-10,08:10:53.000,254,11056491,5884,0,1725955852,13157.947033899989,27658.94129181,53419.77919752
2024-09-10,08:10:54.000,254,11056497,5645,0,1725955853,13157.920088659994,28582.116504000005,53419.7372748
2024-09-10,08:10:55.000,254,11056563,5645,0,1725955854,13157.926824969989,29043.749929440004,53419.75823616
2024-09-10,08:10:56.000,254,11056513,5884,0,1725955855,13157.886407109989,32274.690468419998,53419.68137784
2024-09-10,08:10:57.000,254,11056506,5445,0,1725955856,13157.839252939993,25812.816439589995,53419.70932632
2024-09-10,08:10:58.000,254,11056501,5965,0,1725955857,13157.805571389988,25812.865783500005,53419.69535208001
2024-09-10,08:10:59.000,254,11056488,5365,0,1725955858,13157.805571389988,26274.456914160008,53419.62548088001
2024-09-10,08:11:00.000,254,11056510,5365,0,1725955859,13157.819044009993,26736.048044819996,53419.63945512
2024-09-10,08:11:01.000,254,11056386,5405,0,1725955860,13157.792098769998,30428.473977510002,53419.61849376
2024-09-10,08:11:02.000,254,11056518,5405,0,1725955861,13157.758417219993,30428.50217403,53419.59753240001
2024-09-10,08:11:03.000,254,11056525,5884,0,1725955862,13157.717999359993,31813.303762530006,53419.56958392
2024-09-10,08:11:04.000,254,11056480,4605,0,1725955863,13157.684317810003,29043.919108560003,53419.52067408
2024-09-10,08:11:05.000,254,11056384,5485,0,1725955864,13157.643899950002,26736.15378177,53419.50669984001
2024-09-10,08:11:06.000,254,11056361,5965,0,1725955865,13157.603482090002,24889.81745565,53419.51368696
2024-09-10,08:11:07.000,254,11056395,6005,0,1725955866,13157.576536849992,34121.13958062,53419.4927256
2024-09-10,08:11:08.000,254,11056567,5925,0,1725955867,13157.536118989992,32274.937187970005,53419.415867280004
2024-09-10,08:11:09.000,254,11056477,5285,0,1725955868,13157.522646370002,31351.790172299996,53419.45779000001
2024-09-10,08:11:10.000,254,11056524,5485,0,1725955869,13157.475492199992,29043.96140334,53419.3529832
2024-09-10,08:11:11.000,254,11056536,5684,0,1725955870,13157.509173749997,32274.916040580007,53419.38791880001
2024-09-10,08:11:12.000,254,11056571,6284,0,1725955871,13157.502437440002,29043.975501599998,53419.3529832
2024-09-10,08:11:13.000,254,11056533,5165,0,1725955872,13157.428338029997,28582.447813110004,53419.32503472
2024-09-10,08:11:14.000,254,11056504,5405,0,1725955873,13157.360974930001,26736.30886263,53419.26215064001
2024-09-10,08:11:15.000,254,11056517,6045,0,1725955874,13157.387920169997,29967.284647260007,53419.283112
2024-09-10,08:11:16.000,254,11056506,5765,0,1725955875,13157.421601720001,28121.01881244,53419.23420216
2024-09-10,08:11:17.000,254,11056501,6124,0,1725955876,13157.387920169997,24890.021880419998,53419.18529232
2024-09-10,08:11:18.000,254,11056514,5445,0,1725955877,13157.354238619992,29967.136615530006,53419.08747264
2024-09-10,08:11:19.000,254,11056529,5965,0,1725955878,13157.367711239996,26274.583798499996,53419.15734384
2024-09-10,08:11:20.000,254,11056546,4605,0,1725955879,13157.334029689991,31813.37425383,53419.01760144
2024-09-10,08:11:21.000,254,11056416,5365,0,1725955880,13157.394656479992,30428.67840228,53419.02458856001
2024-09-10,08:11:22.000,254,11056484,5765,0,1725955881,13157.441810650002,26736.18197829,53419.08747264
2024-09-10,08:11:23.000,254,11056521,6045,0,1725955882,13157.381183860001,32274.84554928,53419.01760144
2024-09-10,08:11:24.000,254,11056478,5525,0,1725955883,13157.374447549992,23043.558669959995,53418.94074312
2024-09-10,08:11:25.000,254,11056493,5884,0,1725955884,13157.286875519996,29043.742880310005,53418.92676888001
2024-09-10,08:11:26.000,254,11056533,6005,0,1725955885,13157.293611829991,31351.564600140002,53418.85689768001
2024-09-10,08:11:27.000,254,11056483,6124,0,1725955886,13157.340766000001,32736.366188639993,53418.83593632001
2024-09-10,08:11:28.000,254,11056527,5845,0,1725955887,13157.313820759991,23966.59994868,53418.83593632001
2024-09-10,08:11:29.000,254,11056543,6005,0,1725955888,13157.293611829991,26735.808374400003,53418.78702648001
2024-09-10,08:11:30.000,254,11056503,5725,0,1725955889,13157.19256717999,30889.719700800008,53418.68920680001
2024-09-10,08:11:31.000,254,11056590,5725,0,1725955890,13157.17235824999,29505.08729142,53418.75907800001
2024-09-10,08:11:32.000,254,11056480,5605,0,1725955891,13157.253193969991,28120.320948570006,53418.66125832
2024-09-10,08:11:33.000,254,11056509,5765,0,1725955892,13157.226248729996,26735.441819640007,53418.67523256
2024-09-10,08:11:34.000,254,11056495,6045,0,1725955893,13157.23972135,28120.046032500002,53418.54946440001
2024-09-10,08:11:35.000,254,11056493,6124,0,1725955894,13157.206039799996,34120.300734150005,53418.57042576001
2024-09-10,08:11:36.000,254,11056505,5884,0,1725955895,13157.15214931999,31350.979522349997,53418.45164472001
2024-09-10,08:11:37.000,254,11056384,4525,0,1725955896,13157.145413009996,24427.373380260004,53418.35382504001
2024-09-10,08:11:38.000,254,11056346,5525,0,1725955897,13157.165621939996,33658.38534351,53418.40273488001
2024-09-10,08:11:39.000,254,11056482,4725,0,1725955898,13157.212776109991,30427.310871060006,53418.3398508
2024-09-10,08:11:40.000,254,11056498,4645,0,1725955899,13157.21951242,25350.16793943,53418.33286368001
2024-09-10,08:11:41.000,254,11056520,5684,0,1725955900,13157.206039799996,29965.719740400004,53418.31888944
2024-09-10,08:11:42.000,254,11056523,6485,0,1725955901,13157.185830869996,28581.002741460004,53418.20709552001
2024-09-10,08:11:43.000,254,11056464,5525,0,1725955902,13157.19930349,28580.840611470005,53418.262992480006
2024-09-10,08:11:44.000,254,11056537,6124,0,1725955903,13157.19930349,28580.74192365,53418.18613416001
2024-09-10,08:11:45.000,254,11056533,6245,0,1725955904,13157.212776109991,30888.415611749995,53418.11626296001
2024-09-10,08:11:46.000,254,11056562,5405,0,1725955905,13157.19930349,35503.875774030006,53417.96953344001
2024-09-10,08:11:47.000,254,11056594,5445,0,1725955906,13157.104995149995,26734.187074500005,53417.94857208001
2024-09-10,08:11:48.000,254,11056458,5525,0,1725955907,13157.15214931999,31811.097384840003,53417.976520560005
2024-09-10,08:11:49.000,254,11056413,5965,0,1725955908,13157.19256717999,28118.62210824,53417.87171376001
2024-09-10,08:11:50.000,254,11056466,5365,0,1725955909,13157.246457659996,28580.10045282,53417.82280392
2024-09-10,08:11:51.000,254,11056511,5884,0,1725955910,13157.226248729996,33195.447829020006,53417.738958480004
2024-09-10,08:11:52.000,254,11056517,6045,0,1725955911,13157.185830869996,29964.429749610004,53417.6760744
2024-09-10,08:11:53.000,254,11056521,5965,0,1725955912,13157.15888563,30887.41463529,53417.6760744
2024-09-10,08:11:54.000,254,11056488,5605,0,1725955913,13157.13194038999,30887.42168442,53417.62017744
2024-09-10,08:11:55.000,254,11056493,5245,0,1725955914,13157.19930349,28118.29784826,53417.55729336
2024-09-10,08:11:56.000,254,11056468,5285,0,1725955915,13157.19256717999,27195.164930850005,53417.53633200001
2024-09-10,08:11:57.000,254,11056561,5805,0,1725955916,13157.064577289995,29040.979621349994,53417.49440928001
2024-09-10,08:11:58.000,254,11056483,5845,0,1725955917,13156.92985108999,29040.845687880006,53417.424538080006
2024-09-10,08:11:59.000,254,11056505,5965,0,1725955918,13156.90964215999,31348.519375980002,53417.375628240006
2024-09-10,08:12:00.000,254,11056484,5445,0,1725955919,13156.882696919994,28117.733917859994,53417.29876992001
2024-09-10,08:12:01.000,254,11056525,6165,0,1725955920,13156.90964215999,29963.774180520006,53417.2219116
2024-09-10,08:12:02.000,254,11056525,5884,0,1725955921,13156.801861199994,29502.140755080007,53417.20095024001
2024-09-10,08:12:03.000,254,11056534,5684,0,1725955922,13156.707552859989,29501.90108466,53417.16601464
2024-09-10,08:12:04.000,254,11056517,5925,0,1725955923,13156.566090349988,29963.266643159994,53417.06120784001
2024-09-10,08:12:05.000,254,11056473,6084,0,1725955924,13156.660398689994,31347.997740360006,53417.0472336
2024-09-10,08:12:06.000,254,11056512,5565,0,1725955925,13156.721025479994,26270.84071047,53416.98434952
2024-09-10,08:12:07.000,254,11056497,5805,0,1725955926,13156.694080239999,34116.87485697,53417.00531088
2024-09-10,08:12:08.000,254,11056463,6165,0,1725955927,13156.552617729998,29039.767170990002,53416.872555600006
2024-09-10,08:12:09.000,254,11056538,4485,0,1725955928,13156.525672489988,30424.455973410004,53416.81665864
2024-09-10,08:12:10.000,254,11056509,5925,0,1725955929,13156.458309389993,29039.760121860003,53416.78172304
2024-09-10,08:12:11.000,254,11056522,5605,0,1725955930,13156.451573079998,25808.897123310002,53416.76076168
2024-09-10,08:12:12.000,254,11056492,5485,0,1725955931,13156.498727249993,30885.680549309996,53416.69089048
2024-09-10,08:12:13.000,254,11056475,5725,0,1725955932,13156.471782009998,25347.016978319996,53416.5930708
2024-09-10,08:12:14.000,254,11056547,5125,0,1725955933,13156.438100459993,34116.11355093001,53416.54416096
2024-09-10,08:12:15.000,254,11056534,5325,0,1725955934,13156.424627840002,30885.229404989994,53416.467302640005
2024-09-10,08:12:16.000,254,11056512,5565,0,1725955935,13156.471782009998,30885.250552380006,53416.46031552001
2024-09-10,08:12:17.000,254,11056484,5565,0,1725955936,13156.438100459993,35038.87286444999,53416.43236704
2024-09-10,08:12:18.000,254,11056492,5565,0,1725955937,13156.364001050002,31807.847735910007,53416.33454736
2024-09-10,08:12:19.000,254,11056493,5884,0,1725955938,13156.397682599993,33653.80340901,53416.33454736
2024-09-10,08:12:20.000,254,11056522,5565,0,1725955939,13156.465045700003,33653.64127902,53416.26467616
2024-09-10,08:12:21.000,254,11056467,5805,0,1725955940,13156.498727249993,35038.28778666,53416.26467616
2024-09-10,08:12:22.000,254,11056539,6045,0,1725955941,13156.485254630003,30884.157937230004,53416.25768904
2024-09-10,08:12:23.000,254,11056540,5525,0,1725955942,13156.451573079998,37806.79129938,53416.15986936
2024-09-10,08:12:24.000,254,11056509,5884,0,1725955943,13156.458309389993,24422.199318839994,53416.12493376001
2024-09-10,08:12:25.000,254,11056492,5565,0,1725955944,13156.539145109993,29499.17307135,53416.04807544
2024-09-10,08:12:26.000,254,11056523,5884,0,1725955945,13156.646926069989,29960.898135480005,53416.062049680004
2024-09-10,08:12:27.000,254,11056479,5884,0,1725955946,13156.579562969993,31806.80446467,53416.034101200006
2024-09-10,08:12:28.000,254,11056480,5405,0,1725955947,13156.485254630003,31806.508401209998,53415.97121712
2024-09-10,08:12:29.000,254,11056519,6005,0,1725955948,13156.485254630003,29498.799467460005,53415.97820424
2024-09-10,08:12:30.000,254,11056503,5884,0,1725955949,13156.566090349988,23499.017057520003,53415.98519136001
2024-09-10,08:12:31.000,254,11056504,5365,0,1725955950,13156.660398689994,28576.004908290008,53415.97121712
2024-09-10,08:12:32.000,254,11056491,6124,0,1725955951,13156.653662379998,29960.559777240007,53415.85243608
2024-09-10,08:12:33.000,254,11056542,5445,0,1725955952,13156.559354039993,31806.508401209998,53415.93628152001
2024-09-10,08:12:34.000,254,11056500,5605,0,1725955953,13156.458309389993,31806.48725382,53415.88737168001
2024-09-10,08:12:35.000,254,11056520,4725,0,1725955954,13156.498727249993,25345.177155390003,53415.845448960004
2024-09-10,08:12:36.000,254,11056524,5605,0,1725955955,13156.505463559988,28576.061301330003,53415.845448960004
2024-09-10,08:12:37.000,254,11056502,4685,0,1725955956,13156.579562969993,24883.973726879995,53415.85243608
2024-09-10,08:12:38.000,254,11056482,5605,0,1725955957,13156.559354039993,34114.6261845,53415.81750048001
2024-09-10,08:12:39.000,254,11056471,5925,0,1725955958,13156.566090349988,26730.169070400007,53415.845448960004
2024-09-10,08:12:40.000,254,11056551,5884,0,1725955959,13156.471782009998,30883.939414199995,53415.78955200001
2024-09-10,08:12:41.000,254,11056470,5445,0,1725955960,13156.431364149998,33191.64129882,53415.81750048001
2024-09-10,08:12:42.000,254,11056498,5365,0,1725955961,13156.532408799998,33653.387510340006,53415.8244876
2024-09-10,08:12:43.000,254,11056494,5405,0,1725955962,13156.586299279988,31807.27675638,53415.76160352
2024-09-10,08:12:44.000,254,11056488,5485,0,1725955963,13156.566090349988,31807.163970299996,53415.77557776
2024-09-10,08:12:45.000,254,11056498,5445,0,1725955964,13156.458309389993,29499.48323307,53415.83147472
2024-09-10,08:12:46.000,254,11056474,5405,0,1725955965,13156.491990939998,29499.574871760007,53415.77557776
2024-09-10,08:12:47.000,254,11056538,5325,0,1725955966,13156.586299279988,31807.319051159997,53415.78955200001
2024-09-10,08:12:48.000,254,11056512,5645,0,1725955967,13156.721025479994,27653.534609099996,53415.81051336
2024-09-10,08:12:49.000,254,11056534,4605,0,1725955968,13156.673871309999,28114.914265860003,53415.81051336
2024-09-10,08:12:50.000,254,11056515,5125,0,1725955969,13156.626717139989,28114.900167600004,53415.78256488
2024-09-10,08:12:51.000,254,11056531,5884,0,1725955970,13156.673871309999,36422.638230840006,53415.77557776
2024-09-10,08:12:52.000,254,11056530,5565,0,1725955971,13156.781652269994,26269.134821009997,53415.78256488
2024-09-10,08:12:53.000,254,11056523,6005,0,1725955972,13156.815333819999,29499.856836959996,53415.78955200001
2024-09-10,08:12:54.000,254,11056559,5965,0,1725955973,13156.721025479994,31807.4459355,53415.7546164
2024-09-10,08:12:55.000,254,11056518,5645,0,1725955974,13156.700816549994,30422.91221394,53415.74064216001
2024-09-10,08:12:56.000,254,11056494,5485,0,1725955975,13156.74797071999,27653.830672559998,53415.70570656
2024-09-10,08:12:57.000,254,11056523,6045,0,1725955976,13156.862487989994,29038.561769759996,53415.747629280006
2024-09-10,08:12:58.000,254,11056542,5565,0,1725955977,13156.882696919994,32269.354277010003,53415.81750048001
2024-09-10,08:12:59.000,254,11056570,5485,0,1725955978,13156.842279059994,31346.207261339994,53415.78955200001
2024-09-10,08:13:00.000,254,11056509,5884,0,1725955979,13156.781652269994,30884.67957285,53415.8244876
2024-09-10,08:13:01.000,254,11056562,4405,0,1725955980,13156.86922429999,29500.166998679997,53415.76160352
2024-09-10,08:13:02.000,254,11056539,5965,0,1725955981,13156.91637847,29962.011898020006,53415.796539120005
2024-09-10,08:13:03.000,254,11056529,6084,0,1725955982,13156.943323709995,28577.506372980002,53415.78256488
2024-09-10,08:13:04.000,254,11056535,5925,0,1725955983,13156.90964215999,25346.784357030003,53415.80352624
2024-09-10,08:13:05.000,254,11056492,4645,0,1725955984,13156.88943322999,31808.362322400004,53415.81051336
2024-09-10,08:13:06.000,254,11056520,5684,0,1725955985,13156.882696919994,29500.857813420007,53415.78955200001
2024-09-10,08:13:07.000,254,11056544,5605,0,1725955986,13156.91637847,29500.963550369997,53415.78256488
2024-09-10,08:13:08.000,254,11056521,5845,0,1725955987,13156.99047787999,31347.123648239998,53415.796539120005
2024-09-10,08:13:09.000,254,11056512,5445,0,1725955988,13157.01068680999,32731.741959360006,53415.85942320001
2024-09-10,08:13:10.000,254,11056537,6005,0,1725955989,13157.07131359999,30424.00482909,53415.7546164
2024-09-10,08:13:11.000,254,11056559,5684,0,1725955990,13157.13194038999,29501.048139930004,53415.8244876
2024-09-10,08:13:12.000,254,11056540,5405,0,1725955991,13157.17235824999,23039.484272820002,53415.845448960004
2024-09-10,08:13:13.000,254,11056459,6284,0,1725955992,13157.19256717999,23501.12474739,53415.8244876
2024-09-10,08:13:14.000,254,11056531,5765,0,1725955993,13157.23972135,33193.62210435,53415.73365504
2024-09-10,08:13:15.000,254,11056547,6084,0,1725955994,13157.286875519996,31809.024940620002,53415.76859064001
2024-09-10,08:13:16.000,254,11056501,5884,0,1725955995,13157.354238619992,29501.358301650005,53415.78256488
2024-09-10,08:13:17.000,254,11056513,5884,0,1725955996,13157.300348140001,28578.260629890006,53415.76160352
2024-09-10,08:13:18.000,254,11056541,6045,0,1725955997,13157.354238619992,29962.89303927,53415.677758080004
2024-09-10,08:13:19.000,254,11056457,5925,0,1725955998,13157.354238619992,29501.42174382,53415.726667920004
2024-09-10,08:13:20.000,254,11056524,5405,0,1725955999,13157.408129099997,33193.692595650005,53415.698719440006
2024-09-10,08:13:21.000,254,11056534,5605,0,1725956000,13157.414865409992,24885.84879546,53415.70570656
2024-09-10,08:13:22.000,254,11056500,5645,0,1725956001,13157.414865409992,24424.250615669996,53415.67077096001
2024-09-10,08:13:23.000,254,11056560,5565,0,1725956002,13157.428338029997,28578.126696420004,53415.60089976001
2024-09-10,08:13:24.000,254,11056540,5445,0,1725956003,13157.441810650002,36885.702629670006,53415.628848240005
2024-09-10,08:13:25.000,254,11056516,5605,0,1725956004,13157.502437440002,24885.51748635,53415.579938400006
2024-09-10,08:13:26.000,254,11056501,5965,0,1725956005,13157.468755889997,27654.60607686,53415.56596416
2024-09-10,08:13:27.000,254,11056514,5725,0,1725956006,13157.536118989992,29039.069307120008,53415.558977040004
2024-09-10,08:13:28.000,254,11056533,6045,0,1725956007,13157.596745779992,27654.401652090004,53415.531028560006
2024-09-10,08:13:29.000,254,11056511,6005,0,1725956008,13157.610218399997,28115.774259719998,53415.49609296
2024-09-10,08:13:30.000,254,11056547,5805,0,1725956009,13157.596745779992,29038.723899749995,53415.510067200004
2024-09-10,08:13:31.000,254,11056501,5285,0,1725956010,13157.637163639993,27654.028048199994,53415.45417024001
2024-09-10,08:13:32.000,254,11056509,6005,0,1725956011,13157.637163639993,28115.464097999997,53415.44718312
2024-09-10,08:13:33.000,254,11056527,5845,0,1725956012,13157.657372569993,34115.35929402,53415.412247520006
2024-09-10,08:13:34.000,254,11056508,5525,0,1725956013,13157.711263049998,33192.092443140005,53415.440196
2024-09-10,08:13:35.000,254,11056546,5684,0,1725956014,13157.738208289993,28576.632280859994,53415.43320888001
2024-09-10,08:13:36.000,254,11056369,5725,0,1725956015,13157.724735669988,26268.866954070007,53415.39827328
2024-09-10,08:13:37.000,254,11056399,5805,0,1725956016,13157.724735669988,26730.451035599996,53415.40526040001
2024-09-10,08:13:38.000,254,11056532,5125,0,1725956017,13157.717999359993,27191.964625830005,53415.391286160004
2024-09-10,08:13:39.000,254,11056503,5925,0,1725956018,13157.738208289993,25345.69174188,53415.363337680006
2024-09-10,08:13:40.000,254,11056538,5565,0,1725956019,13157.778626149993,25807.022054729998,53415.3703248
2024-09-10,08:13:41.000,254,11056545,5805,0,1725956020,13157.792098769998,26730.042186060004,53415.3703248
2024-09-10,08:13:42.000,254,11056537,6005,0,1725956021,13157.785362459988,29499.229464389995,53415.32840208
2024-09-10,08:13:43.000,254,11056564,4805,0,1725956022,13157.879670799994,27652.956580440004,53415.27949224
2024-09-10,08:13:44.000,254,11056513,6165,0,1725956023,13157.913352349999,31806.600039900004,53415.31442784001
2024-09-10,08:13:45.000,254,11056482,5765,0,1725956024,13157.926824969989,32729.606072969997,53415.23756952001
2024-09-10,08:13:46.000,254,11056487,6084,0,1725956025,13157.953770209999,29498.799467460005,53415.25853088
2024-09-10,08:13:47.000,254,11056524,5605,0,1725956026,13157.920088659994,33652.449976050004,53415.20962104
2024-09-10,08:13:48.000,254,11056507,6205,0,1725956027,13157.906616039989,27652.53363264,53415.223595280004
2024-09-10,08:13:49.000,254,11056547,5884,0,1725956028,13157.879670799994,29498.482256610005,53415.244556640006
2024-09-10,08:13:50.000,254,11056518,5605,0,1725956029,13157.886407109989,35498.123683950005,53415.20962104
2024-09-10,08:13:51.000,254,11056519,5965,0,1725956030,13157.845989249989,25805.901243059998,53415.14673696001
2024-09-10,08:13:52.000,254,11056473,5884,0,1725956031,13157.859461869994,30420.945506670003,53415.1607112
2024-09-10,08:13:53.000,254,11056494,5405,0,1725956032,13157.845989249989,33651.51244176,53415.174685440004
2024-09-10,08:13:54.000,254,11056336,5325,0,1725956033,13157.805571389988,29036.221458600005,53415.15372408
2024-09-10,08:13:55.000,254,11056506,5884,0,1725956034,13157.785362459988,25343.858968080007,53415.076865760006
2024-09-10,08:13:56.000,254,11056480,5485,0,1725956035,13157.751680909998,29497.382592330003,53415.11180136
2024-09-10,08:13:57.000,254,11056574,5845,0,1725956036,13157.812307699998,27651.144954029995,53415.006994560004
2024-09-10,08:13:58.000,254,11056532,5684,0,1725956037,13157.724735669988,33189.27279114,53415.04891728001
2024-09-10,08:13:59.000,254,11056474,4485,0,1725956038,13157.717999359993,26266.37156205,53414.94411048
2024-09-10,08:14:00.000,254,11056536,5525,0,1725956039,13157.684317810003,25804.759284,53414.93013624001
2024-09-10,08:14:01.000,254,11056512,5525,0,1725956040,13157.724735669988,25343.097662040003,53414.909174880006
2024-09-10,08:14:02.000,254,11056500,4925,0,1725956041,13157.670845189998,32727.202319639997,53414.860265040006
2024-09-10,08:14:03.000,254,11056530,5485,0,1725956042,13157.610218399997,29957.944550009997,53414.86725216
2024-09-10,08:14:04.000,254,11056498,5485,0,1725956043,13157.556327919992,29496.29702631,53414.80436808
2024-09-10,08:14:05.000,254,11056519,6005,0,1725956044,13157.482228510002,30419.267813729995,53414.85327792001
2024-09-10,08:14:06.000,254,11056519,5965,0,1725956045,13157.441810650002,24881.02719054,53414.81834232
2024-09-10,08:14:07.000,254,11056570,4445,0,1725956046,13157.340766000001,32726.666585760002,53414.79738096
2024-09-10,08:14:08.000,254,11056550,5765,0,1725956047,13157.307084449996,27650.002994969997,53414.87423928
2024-09-10,08:14:09.000,254,11056509,5805,0,1725956048,13157.206039799996,31342.30204332,53414.83231656001
2024-09-10,08:14:10.000,254,11056518,5525,0,1725956049,13157.165621939996,26727.250730579995,53414.76943248
2024-09-10,08:14:11.000,254,11056547,4925,0,1725956050,13157.09825884,28111.946582129996,53414.85327792001
2024-09-10,08:14:12.000,254,11056492,5684,0,1725956051,13157.024159429995,28112.172154290005,53414.83231656001
2024-09-10,08:14:13.000,254,11056532,4405,0,1725956052,13156.91637847,34112.151939870004,53414.85327792001
2024-09-10,08:14:14.000,254,11056504,5645,0,1725956053,13156.822070129994,32266.33724937,53414.81834232
2024-09-10,08:14:15.000,254,11056529,5044,0,1725956054,13156.734498099999,26728.3362966,53414.87423928
2024-09-10,08:14:16.000,254,11056548,5565,0,1725956055,13156.694080239999,29959.262737319994,53414.860265040006
2024-09-10,08:14:17.000,254,11056518,5525,0,1725956056,13156.660398689994,29036.482276409995,53414.88122640001
2024-09-10,08:14:18.000,254,11056520,5605,0,1725956057,13156.606508209989,30421.340257949996,53414.958084720005
2024-09-10,08:14:19.000,254,11056482,5485,0,1725956058,13156.559354039993,29498.573895299996,53414.9860332
2024-09-10,08:14:20.000,254,11056564,4605,0,1725956059,13156.572826659998,28114.336237199997,53414.97205896
2024-09-10,08:14:21.000,254,11056536,5765,0,1725956060,13156.559354039993,31345.417758779993,53415.00000744001
2024-09-10,08:14:22.000,254,11056525,6084,0,1725956061,13156.539145109993,27191.964625830005,53415.006994560004
2024-09-10,08:14:23.000,254,11056532,5245,0,1725956062,13156.593035589998,34115.35929402,53415.06289152
2024-09-10,08:14:24.000,254,11056531,5725,0,1725956063,13156.599771899993,28577.287849950008,53415.06987864001
2024-09-10,08:14:25.000,254,11056540,5605,0,1725956064,13156.593035589998,31808.432813699997,53415.055904400004
2024-09-10,08:14:26.000,254,11056513,5965,0,1725956065,13156.606508209989,29962.582877549998,53415.10481424
2024-09-10,08:14:27.000,254,11056546,5485,0,1725956066,13156.633453449998,30886.054153200006,53415.13974984
2024-09-10,08:14:28.000,254,11056494,4845,0,1725956067,13156.700816549994,28578.65538117,53415.14673696001
2024-09-10,08:14:29.000,254,11056493,5925,0,1725956068,13156.754707029999,27655.832625480005,53415.174685440004
2024-09-10,08:14:30.000,254,11056506,4485,0,1725956069,13156.815333819999,29040.73995093,53415.1607112
2024-09-10,08:14:31.000,254,11056535,6245,0,1725956070,13156.87596061,24425.49126255,53415.21660816001
2024-09-10,08:14:32.000,254,11056534,5325,0,1725956071,13156.95679633,29502.782225910007,53415.32840208
2024-09-10,08:14:33.000,254,11056516,4565,0,1725956072,13157.05784098,29502.944355900006,53415.27250512
2024-09-10,08:14:34.000,254,11056501,4925,0,1725956073,13157.145413009996,28580.10045282,53415.363337680006
2024-09-10,08:14:35.000,254,11056352,4445,0,1725956074,13157.23972135,26734.053141030003,53415.3004536
2024-09-10,08:14:36.000,254,11056365,5285,0,1725956075,13157.25993028,28118.889975180005,53415.31442784001
2024-09-10,08:14:37.000,254,11056341,5925,0,1725956076,13157.360974930001,31811.42869395,53415.38429904001
2024-09-10,08:14:38.000,254,11056471,5925,0,1725956077,13157.462019580002,31350.027889799996,53415.3703248
2024-09-10,08:14:39.000,254,11056510,5245,0,1725956078,13157.536118989992,30888.556594349997,53415.43320888001
2024-09-10,08:14:40.000,254,11056553,5884,0,1725956079,13157.583273160002,27657.728841450007,53415.46814448
2024-09-10,08:14:41.000,254,11056486,4565,0,1725956080,13157.697790429993,26734.58182578,53415.461157360005
2024-09-10,08:14:42.000,254,11056517,5285,0,1725956081,13157.738208289993,30427.028905860003,53415.44718312
2024-09-10,08:14:43.000,254,11056513,5845,0,1725956082,13157.812307699998,27196.074268619996,53415.43320888001
2024-09-10,08:14:44.000,254,11056436,5405,0,1725956083,13157.825780319989,30426.873825000002,53415.44718312
2024-09-10,08:14:45.000,254,11056484,5525,0,1725956084,13157.933561279999,27195.919187759995,53415.52404144001
2024-09-10,08:14:46.000,254,11056540,5445,0,1725956085,13157.98745175999,33196.07520159001,53415.52404144001
2024-09-10,08:14:47.000,254,11056546,5285,0,1725956086,13158.061551169994,31349.745924600007,53415.510067200004
2024-09-10,08:14:48.000,254,11056556,4725,0,1725956087,13158.12891426999,26734.07428842,53415.48211872001
2024-09-10,08:14:49.000,254,11056568,5605,0,1725956088,13158.15585951,26733.91215843,53415.510067200004
2024-09-10,08:14:50.000,254,11056502,5405,0,1725956089,13158.19627737,26272.398568200006,53415.57295128001
2024-09-10,08:14:51.000,254,11056490,5525,0,1725956090,13158.25016784999,31810.843616159997,53415.51705432
2024-09-10,08:14:52.000,254,11056543,6165,0,1725956091,13158.324267259995,32733.786207059995,53415.50308008001
2024-09-10,08:14:53.000,254,11056482,5684,0,1725956092,13158.445520839996,28579.740947190003,53415.52404144001
2024-09-10,08:14:54.000,254,11056476,5485,0,1725956093,13158.485938699996,27656.608029780007,53415.531028560006
2024-09-10,08:14:55.000,254,11056524,5565,0,1725956094,13158.539829180001,29041.162898730006,53415.62186112001
2024-09-10,08:14:56.000,254,11056484,5605,0,1725956095,13158.613928589992,29502.641243310005,53415.62186112001
2024-09-10,08:14:57.000,254,11056482,4525,0,1725956096,13158.688027999997,28117.924244370006,53415.59391264
2024-09-10,08:14:58.000,254,11056487,6084,0,1725956097,13158.775600029992,29964.070243979993,53415.58692552
2024-09-10,08:14:59.000,254,11056542,5684,0,1725956098,13158.849699439997,28579.409638080004,53415.63583536
2024-09-10,08:15:00.000,254,11056514,5365,0,1725956099,13158.910326229998,26271.580869120007,53415.69173232001
2024-09-10,08:15:01.000,254,11056533,4845,0,1725956100,13158.917062539993,28579.240458960005,53415.67077096001
2024-09-10,08:15:02.000,254,11056512,5725,0,1725956101,13158.964216709988,29040.76814745,53415.66378384
2024-09-10,08:15:03.000,254,11056541,5044,0,1725956102,13158.964216709988,28117.6493283,53415.66378384
2024-09-10,08:15:04.000,254,11056488,5285,0,1725956103,13159.004634569988,29502.20419725,53415.73365504
2024-09-10,08:15:05.000,254,11056503,5765,0,1725956104,13158.984425639988,27655.90311678,53415.70570656
2024-09-10,08:15:06.000,254,11056497,5765,0,1725956105,13159.018107189993,33655.960442790005,53415.70570656
2024-09-10,08:15:07.000,254,11056539,6045,0,1725956106,13159.045052429989,31348.159870350006,53415.677758080004
2024-09-10,08:15:08.000,254,11056520,4845,0,1725956107,13159.105679219989,33655.812411060004,53415.6847452
2024-09-10,08:15:09.000,254,11056502,4525,0,1725956108,13159.085470289989,28578.768167250004,53415.677758080004
2024-09-10,08:15:10.000,254,11056507,6005,0,1725956109,13159.146097079989,31348.06823166,53415.71968080001
2024-09-10,08:15:11.000,254,11056458,5605,0,1725956110,13159.166306009989,28578.768167250004,53415.726667920004
2024-09-10,08:15:12.000,254,11056549,6124,0,1725956111,13159.213460179999,33194.171936490005,53415.78256488
2024-09-10,08:15:13.000,254,11056507,5765,0,1725956112,13159.24714172999,31809.497232330003,53415.73365504
2024-09-10,08:15:14.000,254,11056497,5805,0,1725956113,13159.301032209994,30424.857773819997,53415.85942320001
2024-09-10,08:15:15.000,254,11056490,5325,0,1725956114,13159.341450069995,29501.802396839994,53415.78256488
2024-09-10,08:15:16.000,254,11056531,5884,0,1725956115,13159.36839530999,24886.342234559997,53415.78256488
2024-09-10,08:15:17.000,254,11056467,5805,0,1725956116,13159.38860423999,25809.39056241,53415.80352624
2024-09-10,08:15:18.000,254,11056500,5565,0,1725956117,13159.422285789995,27655.55770941,53415.81750048001
2024-09-10,08:15:19.000,254,11056473,5884,0,1725956118,13159.43575841,28578.620135520003,53415.747629280006
2024-09-10,08:15:20.000,254,11056494,5645,0,1725956119,13159.462703649995,29040.161922269996,53415.78955200001
2024-09-10,08:15:21.000,254,11056501,5805,0,1725956120,13159.50985781999,26270.85480873,53415.796539120005
2024-09-10,08:15:22.000,254,11056476,5485,0,1725956121,13159.55027567999,26732.31905505,53415.83846184001
2024-09-10,08:15:23.000,254,11056491,5925,0,1725956122,13159.57048460999,29039.985694019997,53415.894358800004
2024-09-10,08:15:24.000,254,11056506,5605,0,1725956123,13159.563748299995,26270.69972787,53415.83846184001
2024-09-10,08:15:25.000,254,11056490,5645,0,1725956124,13159.59742985,29963.069267519997,53415.78256488
2024-09-10,08:15:26.000,254,11056508,4565,0,1725956125,13159.604166159996,31809.130677570007,53415.76859064001
2024-09-10,08:15:27.000,254,11056525,6045,0,1725956126,13159.644584019996,27655.113614219998,53415.73365504
2024-09-10,08:15:28.000,254,11056506,5325,0,1725956127,13159.671529259991,26732.01594246,53415.7546164
2024-09-10,08:15:29.000,254,11056519,6084,0,1725956128,13159.67826557,32731.96753152,53415.698719440006
2024-09-10,08:15:30.000,254,11056492,5765,0,1725956129,13159.691738189991,29501.175024270007,53415.76859064001
2024-09-10,08:15:31.000,254,11056546,4965,0,1725956130,13159.67826557,25347.256648740004,53415.726667920004
2024-09-10,08:15:32.000,254,11056492,5445,0,1725956131,13159.705210809996,32270.298860430004,53415.76160352
2024-09-10,08:15:33.000,254,11056533,4885,0,1725956132,13159.705210809996,31347.137746499997,53415.69173232001
2024-09-10,08:15:34.000,254,11056544,4725,0,1725956133,13159.705210809996,29039.449960140002,53415.76859064001
2024-09-10,08:15:35.000,254,11056456,5605,0,1725956134,13159.779310220001,32731.756057620005,53415.698719440006
2024-09-10,08:15:36.000,254,11056505,5925,0,1725956135,13159.738892360001,24424.06733829,53415.69173232001
2024-09-10,08:15:37.000,254,11056525,4765,0,1725956136,13159.759101290001,25808.61515811,53415.64980960001
2024-09-10,08:15:38.000,254,11056476,4565,0,1725956137,13159.772573909991,27654.676568159994,53415.64282248
2024-09-10,08:15:39.000,254,11056515,5005,0,1725956138,13159.826464389997,29962.39255104,53415.55198992001
2024-09-10,08:15:40.000,254,11056509,5645,0,1725956139,13159.819728080001,28116.204256650002,53415.614874
2024-09-10,08:15:41.000,254,11056523,5805,0,1725956140,13159.853409629992,26269.966618349994,53415.53801568
2024-09-10,08:15:42.000,254,11056502,5565,0,1725956141,13159.853409629992,29962.145831489994,53415.55198992001
2024-09-10,08:15:43.000,254,11056461,5325,0,1725956142,13159.839937010001,29962.103536709998,53415.42622176
2024-09-10,08:15:44.000,254,11056504,5445,0,1725956143,13159.853409629992,29038.942422780005,53415.412247520006
2024-09-10,08:15:45.000,254,11056472,5445,0,1725956144,13159.914036419992,34115.73994704,53415.37731192
2024-09-10,08:15:46.000,254,11056463,5845,0,1725956145,13159.893827489992,27654.211325580007,53415.40526040001
2024-09-10,08:15:47.000,254,11056407,6005,0,1725956146,13159.907300109997,29038.82258757,53415.363337680006
2024-09-10,08:15:48.000,254,11056446,4525,0,1725956147,13159.866882249997,33192.60702963,53415.35635056001
2024-09-10,08:15:49.000,254,11056449,6124,0,1725956148,13159.873618559992,34577.14075119,53415.27949224
2024-09-10,08:15:50.000,254,11056455,5925,0,1725956149,13159.900563800002,31346.334145679997,53415.28647936001
2024-09-10,08:15:51.000,254,11056524,4765,0,1725956150,13159.900563800002,31346.30594916,53415.16769832001
2024-09-10,08:15:52.000,254,11056459,6245,0,1725956151,13159.927509039997,28115.57688408,53415.18167256
2024-09-10,08:15:53.000,254,11056472,5485,0,1725956152,13159.934245349992,29961.73698195,53415.20962104
2024-09-10,08:15:54.000,254,11056476,4645,0,1725956153,13159.940981660002,30423.292866959993,53415.11180136
2024-09-10,08:15:55.000,254,11056478,4525,0,1725956154,13159.934245349992,28115.58393321,53415.04891728001
2024-09-10,08:15:56.000,254,11056478,5405,0,1725956155,13159.974663209992,23961.848835059995,53415.076865760006
2024-09-10,08:15:57.000,254,11056433,5125,0,1725956156,13160.015081069992,28577.19621126,53415.03494304
2024-09-10,08:15:58.000,254,11056452,5245,0,1725956157,13159.994872139992,29961.885013680003,53415.027955920006
2024-09-10,08:15:59.000,254,11056480,5485,0,1725956158,13159.947717969997,31346.47512828,53414.97205896
2024-09-10,08:16:00.000,254,11056389,5965,0,1725956159,13159.981399520002,32269.509357870003,53414.99302032
2024-09-10,08:16:01.000,254,11056461,5005,0,1725956160,13159.974663209992,29500.258637370003,53414.96507184
2024-09-10,08:16:02.000,254,11056477,6124,0,1725956161,13159.967926899997,24884.86191726,53414.93013624001
2024-09-10,08:16:03.000,254,11056514,5645,0,1725956162,13159.947717969997,25346.396654879994,53414.89520064
2024-09-10,08:16:04.000,254,11056529,5925,0,1725956163,13159.920772730002,33192.39555573001,53414.89520064
2024-09-10,08:16:05.000,254,11056489,5765,0,1725956164,13159.907300109997,27192.394622759995,53414.790393840005
2024-09-10,08:16:06.000,254,11056526,5405,0,1725956165,13159.900563800002,28115.358361050006,53414.76943248
2024-09-10,08:16:07.000,254,11056480,4685,0,1725956166,13159.907300109997,30884.552688509997,53414.78340672001
2024-09-10,08:16:08.000,254,11056510,5765,0,1725956167,13159.873618559992,28576.667526510006,53414.75545824
2024-09-10,08:16:09.000,254,11056510,5605,0,1725956168,13159.860145940002,25807.45910079,53414.65763856
2024-09-10,08:16:10.000,254,11056476,5445,0,1725956169,13159.853409629992,26730.436937339997,53414.54584464001
2024-09-10,08:16:11.000,254,11056483,6005,0,1725956170,13159.779310220001,30884.20023201,53414.53885752
2024-09-10,08:16:12.000,254,11056522,5565,0,1725956171,13159.772573909991,30884.150888100005,53414.58078024
2024-09-10,08:16:13.000,254,11056479,6005,0,1725956172,13159.738892360001,33653.359313819994,53414.48296056
2024-09-10,08:16:14.000,254,11056397,5684,0,1725956173,13159.6984745,27191.88003627,53414.53885752
2024-09-10,08:16:15.000,254,11056487,6045,0,1725956174,13159.61763878,29961.095511120002,53414.524883280006
2024-09-10,08:16:16.000,254,11056483,5884,0,1725956175,13159.59069353999,24422.650463159996,53414.43405072
2024-09-10,08:16:17.000,254,11056516,4525,0,1725956176,13159.53006674999,31345.579888770008,53414.44802496001
2024-09-10,08:16:18.000,254,11056482,5245,0,1725956177,13159.46943995999,28114.893118470005,53414.357192400006
2024-09-10,08:16:19.000,254,11056539,5805,0,1725956178,13159.44923102999,32268.705757050004,53414.357192400006
2024-09-10,08:16:20.000,254,11056471,6084,0,1725956179,13159.36839530999,28576.364413920004,53414.35020528001
2024-09-10,08:16:21.000,254,11056498,5605,0,1725956180,13159.28755958999,29499.426840030006,53414.26635984
2024-09-10,08:16:22.000,254,11056496,5565,0,1725956181,13159.18651493999,33191.63424969,53414.21046288001
2024-09-10,08:16:23.000,254,11056477,6084,0,1725956182,13159.125888149989,27191.668562370003,53414.23142424001
2024-09-10,08:16:24.000,254,11056530,5405,0,1725956183,13159.092206599998,33191.58490577999,53414.12661744
2024-09-10,08:16:25.000,254,11056501,6205,0,1725956184,13159.031579809998,29499.363397859997,53414.070720480006
2024-09-10,08:16:26.000,254,11056517,6045,0,1725956185,13158.984425639988,21653.308103970005,53414.04277200001
2024-09-10,08:16:27.000,254,11056484,5365,0,1725956186,13158.950744089998,31345.36136574,53414.021810640006
2024-09-10,08:16:28.000,254,11056497,6045,0,1725956187,13158.977689329993,29499.18716961,53414.05674624
2024-09-10,08:16:29.000,254,11056493,6084,0,1725956188,13158.917062539993,30422.172055289993,53413.91001672
2024-09-10,08:16:30.000,254,11056508,5684,0,1725956189,13158.863172060002,30883.586957699998,53413.92399096001
2024-09-10,08:16:31.000,254,11056515,6084,0,1725956190,13158.795808959992,29960.454040290002,53413.88905536
2024-09-10,08:16:32.000,254,11056441,5965,0,1725956191,13158.768863719997,27191.252663699997,53413.88905536
2024-09-10,08:16:33.000,254,11056471,4925,0,1725956192,13158.708236929997,28114.174107209998,53413.784248560005
2024-09-10,08:16:34.000,254,11056537,5005,0,1725956193,13158.681291690002,29960.235517260007,53413.81219704
2024-09-10,08:16:35.000,254,11056482,4525,0,1725956194,13158.627401209997,29037.102599849997,53413.75630008001
2024-09-10,08:16:36.000,254,11056509,5765,0,1725956195,13158.586983349996,29037.07440333,53413.70739024001
2024-09-10,08:16:37.000,254,11056563,6245,0,1725956196,13158.472466079991,23960.19228951,53413.686428880006
2024-09-10,08:16:38.000,254,11056531,5005,0,1725956197,13158.47920239,25344.697814550003,53413.60258344
2024-09-10,08:16:39.000,254,11056527,5925,0,1725956198,13158.45899346,30882.92433948,53413.64450616
2024-09-10,08:16:40.000,254,11056532,5365,0,1725956199,13158.405102979996,29036.73604509,53413.546686480004
2024-09-10,08:16:41.000,254,11056473,5085,0,1725956200,13158.37142142999,32267.31002931,53413.53271224
2024-09-10,08:16:42.000,254,11056563,5605,0,1725956201,13158.33100356999,25805.823702630005,53413.497776640004
2024-09-10,08:16:43.000,254,11056500,5445,0,1725956202,13158.29058570999,23959.579015199997,53413.448866800005
2024-09-10,08:16:44.000,254,11056539,4925,0,1725956203,13158.23669523,30882.367458210007,53413.40694408
2024-09-10,08:16:45.000,254,11056548,5405,0,1725956204,13158.22995891999,29036.11572165,53413.351047120006
2024-09-10,08:16:46.000,254,11056386,5445,0,1725956205,13158.142386889995,29959.0230669,53413.26720168
2024-09-10,08:16:47.000,254,11056560,5205,0,1725956206,13158.101969029995,32728.048215240007,53413.22527896001
2024-09-10,08:16:48.000,254,11056536,5245,0,1725956207,13158.04807854999,29958.748150829997,53413.14842064
2024-09-10,08:16:49.000,254,11056504,5725,0,1725956208,13157.960506519994,32727.752151780005,53413.169382
2024-09-10,08:16:50.000,254,11056544,5365,0,1725956209,13157.947033899989,28573.974758850003,53413.09252368
2024-09-10,08:16:51.000,254,11056512,5445,0,1725956210,13157.886407109989,25804.794529649997,53413.05060096
2024-09-10,08:16:52.000,254,11056457,6205,0,1725956211,13157.798835079993,30881.458120440002,53413.043613840004
2024-09-10,08:16:53.000,254,11056468,4445,0,1725956212,13157.819044009993,32265.984792870004,53412.9248328
2024-09-10,08:16:54.000,254,11056505,5884,0,1725956213,13157.691054119998,27650.785448399998,53412.9248328
2024-09-10,08:16:55.000,254,11056589,6005,0,1725956214,13157.664108880002,32266.00594026,53412.9597684
2024-09-10,08:16:56.000,254,11056498,5405,0,1725956215,13157.616954709993,29035.29802257,53412.8549616
2024-09-10,08:16:57.000,254,11056498,5325,0,1725956216,13157.576536849992,27650.76430101,53412.827013120004
2024-09-10,08:16:58.000,254,11056479,4925,0,1725956217,13157.549591609997,26727.730071419996,53412.80605176
2024-09-10,08:16:59.000,254,11056485,5605,0,1725956218,13157.482228510002,28112.39067732,53412.81303888
2024-09-10,08:17:00.000,254,11056340,5285,0,1725956219,13157.414865409992,27189.349398599996,53412.778103280005
2024-09-10,08:17:01.000,254,11056473,5725,0,1725956220,13157.381183860001,29035.48834908,53412.75714192
2024-09-10,08:17:02.000,254,11056546,4645,0,1725956221,13157.300348140001,31343.176135439993,53412.708232080004
2024-09-10,08:17:03.000,254,11056487,5765,0,1725956222,13157.266666589996,31804.71087306,53412.69425784
2024-09-10,08:17:04.000,254,11056517,5605,0,1725956223,13157.21951242,28574.136888840003,53412.69425784
2024-09-10,08:17:05.000,254,11056539,4845,0,1725956224,13157.17909456,29958.762249089996,53412.70124496001
2024-09-10,08:17:06.000,254,11056545,5765,0,1725956225,13157.145413009996,31343.42990412,53412.680283600006
2024-09-10,08:17:07.000,254,11056468,4445,0,1725956226,13157.09152252999,26728.272854430004,53412.59643816
2024-09-10,08:17:08.000,254,11056478,4685,0,1725956227,13157.01742312,30420.50141148,53412.59643816
2024-09-10,08:17:09.000,254,11056471,5884,0,1725956228,13157.01068680999,31805.133820860006,53412.59643816
2024-09-10,08:17:10.000,254,11056498,5645,0,1725956229,13156.923114779995,30882.240573870004,53412.5754768
2024-09-10,08:17:11.000,254,11056518,5485,0,1725956230,13156.87596061,26728.597114410004,53412.54752832
2024-09-10,08:17:12.000,254,11056529,5405,0,1725956231,13156.82880643999,35036.11665462,53412.540541200004
2024-09-10,08:17:13.000,254,11056499,5845,0,1725956232,13156.83554275,29959.474211220004,53412.47765712
2024-09-10,08:17:14.000,254,11056492,5325,0,1725956233,13156.80859750999,32728.746079110002,53412.45669576
2024-09-10,08:17:15.000,254,11056483,5044,0,1725956234,13156.78838857999,31344.282848849994,53412.491631360004
2024-09-10,08:17:16.000,254,11056493,5765,0,1725956235,13156.727761789989,30421.375503600008,53412.44970864
2024-09-10,08:17:17.000,254,11056555,6005,0,1725956236,13156.694080239999,29498.439961829994,53412.40778592
2024-09-10,08:17:18.000,254,11056550,4685,0,1725956237,13156.646926069989,28113.9837807,53412.41477304001
2024-09-10,08:17:19.000,254,11056523,5965,0,1725956238,13156.599771899993,28114.054271999994,53412.393811680005
2024-09-10,08:17:20.000,254,11056568,4685,0,1725956239,13156.572826659998,30883.375483800002,53412.344901840006
2024-09-10,08:17:21.000,254,11056563,5925,0,1725956240,13156.552617729998,26729.717926080004,53412.37285032
2024-09-10,08:17:22.000,254,11056537,6165,0,1725956241,13156.539145109993,25806.789433440004,53412.35188896
2024-09-10,08:17:23.000,254,11056513,4965,0,1725956242,13156.478518319993,31345.255628789993,53412.3309276
2024-09-10,08:17:24.000,254,11056498,4525,0,1725956243,13156.505463559988,35037.618119310006,53412.30297912
2024-09-10,08:17:25.000,254,11056545,5965,0,1725956244,13156.458309389993,24422.516529689994,53412.226120800005
2024-09-10,08:17:26.000,254,11056525,6005,0,1725956245,13156.512199869998,29037.842758500003,53412.31695336001
2024-09-10,08:17:27.000,254,11056529,5085,0,1725956246,13156.478518319993,31807.199215949993,53412.25406928
2024-09-10,08:17:28.000,254,11056443,5965,0,1725956247,13156.491990939998,33191.86687098,53412.21913368001
2024-09-10,08:17:29.000,254,11056583,6045,0,1725956248,13156.525672489988,27653.49231432,53412.25406928
2024-09-10,08:17:30.000,254,11056563,6165,0,1725956249,13156.606508209989,32268.860837910004,53412.2610564
2024-09-10,08:17:31.000,254,11056573,5005,0,1725956250,13156.593035589998,31345.84070658,53412.21214656
2024-09-10,08:17:32.000,254,11056536,5805,0,1725956251,13156.640189759994,32268.994771380007,53412.17022384001
2024-09-10,08:17:33.000,254,11056515,5884,0,1725956252,13156.646926069989,34576.78124556001,53412.156249600004
2024-09-10,08:17:34.000,254,11056503,6124,0,1725956253,13156.640189759994,31346.038082219995,53412.12830112001
2024-09-10,08:17:35.000,254,11056383,5884,0,1725956254,13156.667134999989,30423.032049150002,53412.12830112001
2024-09-10,08:17:36.000,254,11056560,5805,0,1725956255,13156.653662379998,29961.504360659994,53412.14227536
2024-09-10,08:17:37.000,254,11056530,4805,0,1725956256,13156.727761789989,25807.776311640002,53412.226120800005
2024-09-10,08:17:38.000,254,11056475,6124,0,1725956257,13156.687343929989,27653.97165516,53412.121313999996
2024-09-10,08:17:39.000,254,11056528,4765,0,1725956258,13156.721025479994,33653.95144074,53412.14926248001
2024-09-10,08:17:40.000,254,11056578,5765,0,1725956259,13156.727761789989,30884.771211540006,53412.14227536
2024-09-10,08:17:41.000,254,11056525,4925,0,1725956260,13156.754707029999,27654.013949939996,53412.1911852
2024-09-10,08:17:42.000,254,11056561,5845,0,1725956261,13156.741234409994,30884.792358930004,53412.10035264001
2024-09-10,08:17:43.000,254,11056506,5645,0,1725956262,13156.774915959999,29961.673539780008,53412.10035264001
2024-09-10,08:17:44.000,254,11056532,5565,0,1725956263,13156.781652269994,31807.92527634,53412.10035264001
2024-09-10,08:17:45.000,254,11056521,5085,0,1725956264,13156.795124889999,29038.716850619996,53412.10035264001
2024-09-10,08:17:46.000,254,11056564,5525,0,1725956265,13156.801861199994,25807.931392500002,53412.107339760005
2024-09-10,08:17:47.000,254,11056531,5085,0,1725956266,13156.80859750999,33192.54358745999,53412.16323672
2024-09-10,08:17:48.000,254,11056502,5725,0,1725956267,13156.87596061,25807.987785539997,53412.24009504
2024-09-10,08:17:49.000,254,11056518,5605,0,1725956268,13156.862487989994,37807.961454959994,53412.177210960006
2024-09-10,08:17:50.000,254,11056554,5405,0,1725956269,13156.88943322999,29500.30093215,53412.107339760005
2024-09-10,08:17:51.000,254,11056509,6084,0,1725956270,13156.86922429999,27654.169030799996,53412.0863784
2024-09-10,08:17:52.000,254,11056542,5725,0,1725956271,13156.86922429999,25808.093522490002,53412.21913368001
2024-09-10,08:17:53.000,254,11056501,5805,0,1725956272,13156.86922429999,29500.399619970005,53412.18419808
2024-09-10,08:17:54.000,254,11056564,5325,0,1725956273,13156.87596061,26269.698751410004,53412.14227536
2024-09-10,08:17:55.000,254,11056564,5525,0,1725956274,13156.83554275,26731.303980330005,53412.177210960006
2024-09-10,08:17:56.000,254,11056552,4645,0,1725956275,13156.815333819999,27192.888061859994,53412.177210960006
2024-09-10,08:17:57.000,254,11056548,4485,0,1725956276,13156.822070129994,29500.667486909995,53412.226120800005
2024-09-10,08:17:58.000,254,11056498,5125,0,1725956277,13156.80859750999,27193.007897069998,53412.14926248001
2024-09-10,08:17:59.000,254,11056492,5285,0,1725956278,13156.774915959999,29500.79437125,53412.17022384001
2024-09-10,08:18:00.000,254,11056517,4885,0,1725956279,13156.76817964999,28577.795387310005,53412.21214656
2024-09-10,08:18:01.000,254,11056515,5765,0,1725956280,13156.781652269994,33654.81848373001,53412.24009504
2024-09-10,08:18:02.000,254,11056577,5285,0,1725956281,13156.74797071999,31347.215286930004,53412.2610564
2024-09-10,08:18:03.000,254,11056492,5365,0,1725956282,13156.707552859989,32270.390499119996,53412.289004879996
2024-09-10,08:18:04.000,254,11056487,4925,0,1725956283,13156.700816549994,33193.537514790005,53412.21214656
2024-09-10,08:18:05.000,254,11056520,5205,0,1725956284,13156.707552859989,31347.447908219998,53412.21913368001
2024-09-10,08:18:06.000,254,11056493,5684,0,1725956285,13156.754707029999,29501.40764556,53412.29599200001
2024-09-10,08:18:07.000,254,11056501,5845,0,1725956286,13156.727761789989,29039.96454663,53412.289004879996
2024-09-10,08:18:08.000,254,11056520,5445,0,1725956287,13156.761443339994,30886.216283190006,53412.26804352001
2024-09-10,08:18:09.000,254,11056563,4885,0,1725956288,13156.734498099999,29501.71780728,53412.25406928
2024-09-10,08:18:10.000,254,11056542,5405,0,1725956289,13156.754707029999,29963.315987070004,53412.20515944
2024-09-10,08:18:11.000,254,11056516,4485,0,1725956290,13156.74797071999,30886.540543170006,53412.2610564
2024-09-10,08:18:12.000,254,11056526,5445,0,1725956291,13156.78838857999,28117.395559619996,53412.2610564
2024-09-10,08:18:13.000,254,11056562,5525,0,1725956292,13156.815333819999,30425.28072162,53412.31695336001
2024-09-10,08:18:14.000,254,11056536,4805,0,1725956293,13156.774915959999,31809.948376650005,53412.31695336001
2024-09-10,08:18:15.000,254,11056566,5405,0,1725956294,13156.815333819999,31348.56167076,53412.33791472001
2024-09-10,08:18:16.000,254,11056525,4845,0,1725956295,13156.83554275,29963.971556160002,53412.31695336001
2024-09-10,08:18:17.000,254,11056494,5405,0,1725956296,13156.90964215999,29040.979621349994,53412.37285032
2024-09-10,08:18:18.000,254,11056542,4365,0,1725956297,13156.89616954,31348.86478335,53412.38682456001
2024-09-10,08:18:19.000,254,11056510,5605,0,1725956298,13156.91637847,30887.330045730007,53412.36586320001
2024-09-10,08:18:20.000,254,11056537,5725,0,1725956299,13156.89616954,26271.933325620004,53412.38682456001
2024-09-10,08:18:21.000,254,11056572,5325,0,1725956300,13156.902905849995,28118.213258699994,53412.442721520005
2024-09-10,08:18:22.000,254,11056596,5605,0,1725956301,13156.943323709995,31810.709682689994,53412.393811680005
2024-09-10,08:18:23.000,254,11056382,4565,0,1725956302,13156.95679633,26272.180045169996,53412.42176016
2024-09-10,08:18:24.000,254,11056393,5965,0,1725956303,13156.983741569995,25810.65940581,53412.4007988
2024-09-10,08:18:25.000,254,11056519,5884,0,1725956304,13157.01742312,26733.841667130007,53412.47067
2024-09-10,08:18:26.000,254,11056563,5005,0,1725956305,13157.03089573999,25810.82858493,53412.41477304001
2024-09-10,08:18:27.000,254,11056511,5125,0,1725956306,13157.084786219995,31811.11853223,53412.43573440001
2024-09-10,08:18:28.000,254,11056534,5485,0,1725956307,13157.145413009996,27657.17196018,53412.47067
2024-09-10,08:18:29.000,254,11056505,5884,0,1725956308,13157.17235824999,30426.627105449996,53412.40778592
2024-09-10,08:18:30.000,254,11056528,5445,0,1725956309,13157.212776109991,28118.897024310005,53412.41477304001
2024-09-10,08:18:31.000,254,11056498,5325,0,1725956310,13157.23972135,25349.674500330002,53412.52656696
2024-09-10,08:18:32.000,254,11056506,4805,0,1725956311,13157.25993028,29965.27564521,53412.50560560001
2024-09-10,08:18:33.000,254,11056481,5725,0,1725956312,13157.280139210001,29965.360234770007,53412.55451544001
2024-09-10,08:18:34.000,254,11056535,6084,0,1725956313,13157.367711239996,32273.181954600004,53412.53355408001
2024-09-10,08:18:35.000,254,11056518,5205,0,1725956314,13157.387920169997,27196.222300349997,53412.56848968
2024-09-10,08:18:36.000,254,11056495,5845,0,1725956315,13157.408129099997,32273.37228111,53412.48464424001
2024-09-10,08:18:37.000,254,11056337,4885,0,1725956316,13157.475492199992,30888.753969989993,53412.53355408001
2024-09-10,08:18:38.000,254,11056377,5565,0,1725956317,13157.482228510002,32273.456870669994,53412.55451544001
2024-09-10,08:18:39.000,254,11056549,5005,0,1725956318,13157.563064230002,29965.670396489993,53412.61739952
2024-09-10,08:18:40.000,254,11056494,5245,0,1725956319,13157.616954709993,33658.08928005,53412.5754768
2024-09-10,08:18:41.000,254,11056543,6084,0,1725956320,13157.670845189998,30888.746920859994,53412.63137376001
2024-09-10,08:18:42.000,254,11056462,5405,0,1725956321,13157.670845189998,26734.814447070006,53412.58945104
2024-09-10,08:18:43.000,254,11056471,5845,0,1725956322,13157.731471979998,26734.751004899997,53412.610412400005
2024-09-10,08:18:44.000,254,11056321,4845,0,1725956323,13157.744944599988,28581.030937980002,53412.561502560005
2024-09-10,08:18:45.000,254,11056290,5205,0,1725956324,13157.805571389988,31811.886887400004,53412.55451544001
2024-09-10,08:18:46.000,254,11056361,4925,0,1725956325,13157.825780319989,26273.25856206,53412.5754768
2024-09-10,08:18:47.000,254,11056337,4925,0,1725956326,13157.899879729994,30427.20513411,53412.63137376001
2024-09-10,08:18:48.000,254,11056353,4845,0,1725956327,13157.933561279999,25811.63218575,53412.610412400005
2024-09-10,08:18:49.000,254,11056358,5245,0,1725956328,13157.96724282999,31350.338051519997,53412.63137376001
2024-09-10,08:18:50.000,254,11056344,5365,0,1725956329,13157.994188069999,32734.907018729995,53412.561502560005
2024-09-10,08:18:51.000,254,11056276,5565,0,1725956330,13158.05481486,31350.309855,53412.63836088
2024-09-10,08:18:52.000,254,11056335,5805,0,1725956331,13158.08849640999,30888.739871729995,53412.610412400005
2024-09-10,08:18:53.000,254,11056322,5684,0,1725956332,13158.12891426999,30427.2262815,53412.69425784
2024-09-10,08:18:54.000,254,11056293,5925,0,1725956333,13158.162595819995,26734.779201419995,53412.66630936
2024-09-10,08:18:55.000,254,11056210,4685,0,1725956334,13158.182804749995,31811.886887400004,53412.68727072
2024-09-10,08:18:56.000,254,11056314,5285,0,1725956335,13158.23669523,30888.761019120007,53412.729193440005
2024-09-10,08:18:57.000,254,11056299,5925,0,1725956336,13158.25690416,25811.688578789996,53412.72220632001
2024-09-10,08:18:58.000,254,11056293,5044,0,1725956337,13158.27711309,35042.80627899,53412.70124496001
2024-09-10,08:18:59.000,254,11056334,5405,0,1725956338,13158.35794881,30427.21218324,53412.75714192
2024-09-10,08:19:00.000,254,11056263,5765,0,1725956339,13158.35794881,30888.810363030003,53412.70124496001
2024-09-10,08:19:01.000,254,11056304,5365,0,1725956340,13158.39163035999,28581.023888850003,53412.7850904
2024-09-10,08:19:02.000,254,11056309,6324,0,1725956341,13158.4185756,33658.152722219995,53412.82002600001
2024-09-10,08:19:03.000,254,11056277,5925,0,1725956342,13158.405102979996,24888.56271051,53412.778103280005
2024-09-10,08:19:04.000,254,11056300,5605,0,1725956343,13158.472466079991,29042.551577339997,53412.75015480001
2024-09-10,08:19:05.000,254,11056274,5405,0,1725956344,13158.499411320001,27657.940315350002,53412.75015480001
2024-09-10,08:19:06.000,254,11056271,5765,0,1725956345,13158.499411320001,27657.933266220003,53412.778103280005
2024-09-10,08:19:07.000,254,11056255,5645,0,1725956346,13158.526356559996,29504.13565887,53412.81303888
2024-09-10,08:19:08.000,254,11056279,5845,0,1725956347,13158.546565489996,30888.894952589995,53412.79207752
2024-09-10,08:19:09.000,254,11056325,5125,0,1725956348,13158.586983349996,30427.282674539994,53412.74316768
2024-09-10,08:19:10.000,254,11056259,5605,0,1725956349,13158.586983349996,30888.810363030003,53412.827013120004
2024-09-10,08:19:11.000,254,11056260,4645,0,1725956350,13158.593719659992,34119.70860723,53412.82002600001
2024-09-10,08:19:12.000,254,11056297,6084,0,1725956351,13158.640873830002,32273.463919799993,53412.82002600001
2024-09-10,08:19:13.000,254,11056274,4605,0,1725956352,13158.654346449992,29042.586822989993,53412.90387144
2024-09-10,08:19:14.000,254,11056266,5645,0,1725956353,13158.667819069997,26273.237414670002,53412.896884320005
2024-09-10,08:19:15.000,254,11056281,5085,0,1725956354,13158.667819069997,32273.478018060006,53412.88989720001
2024-09-10,08:19:16.000,254,11056264,4645,0,1725956355,13158.701500620002,28119.482102099995,53412.93181992
2024-09-10,08:19:17.000,254,11056286,5525,0,1725956356,13158.748654789997,28581.04503624,53412.88291008
2024-09-10,08:19:18.000,254,11056293,5645,0,1725956357,13158.775600029992,30888.82446129,53412.93880704001
2024-09-10,08:19:19.000,254,11056296,4365,0,1725956358,13158.809281579997,26273.27970945,53412.8549616
2024-09-10,08:19:20.000,254,11056243,5565,0,1725956359,13158.863172060002,29042.636166900003,53412.88291008
2024-09-10,08:19:21.000,254,11056295,4805,0,1725956360,13158.890117299998,32273.569656749998,53412.96675552001
2024-09-10,08:19:22.000,254,11056279,5925,0,1725956361,13158.910326229998,29504.241395820005,53412.93181992
2024-09-10,08:19:23.000,254,11056284,5605,0,1725956362,13158.957480399993,28119.559642530003,53412.90387144
2024-09-10,08:19:24.000,254,11056272,5285,0,1725956363,13159.031579809998,31812.034919130005,53412.9248328
2024-09-10,08:19:25.000,254,11056282,5205,0,1725956364,13159.038316119993,27196.51836381,53412.93880704001
2024-09-10,08:19:26.000,254,11056293,4805,0,1725956365,13159.065261359989,28581.136674930007,53412.93880704001
2024-09-10,08:19:27.000,254,11056252,5405,0,1725956366,13159.071997669998,29042.68551081,53412.96675552001
2024-09-10,08:19:28.000,254,11056291,5725,0,1725956367,13159.078733979994,30427.324969320005,53412.95278128
2024-09-10,08:19:29.000,254,11056300,5205,0,1725956368,13159.152833389999,31812.020820870006,53412.945794160005
2024-09-10,08:19:30.000,254,11056123,5845,0,1725956369,13159.146097079989,32735.076197849994,53412.91784568001
2024-09-10,08:19:31.000,254,11056259,5684,0,1725956370,13159.146097079989,30888.880854329997,53412.97374264
2024-09-10,08:19:32.000,254,11056328,4565,0,1725956371,13159.22693279999,30888.85265781,53412.97374264
2024-09-10,08:19:33.000,254,11056327,5925,0,1725956372,13159.22693279999,26273.314955099995,53413.00867824001
2024-09-10,08:19:34.000,254,11056375,5565,0,1725956373,13159.20672386999,27658.046052300007,53412.96675552001
2024-09-10,08:19:35.000,254,11056324,5365,0,1725956374,13159.193251249999,25350.273676380006,53412.98072976
2024-09-10,08:19:36.000,254,11056331,5845,0,1725956375,13159.260614349994,36889.184899889995,53413.043613840004
2024-09-10,08:19:37.000,254,11056342,5325,0,1725956376,13159.2942959,29504.30483799,53413.0296396
2024-09-10,08:19:38.000,254,11056293,5805,0,1725956377,13159.27408697,26734.88493837,53412.96675552001
2024-09-10,08:19:39.000,254,11056375,5805,0,1725956378,13159.28755958999,28119.623084699997,53413.00169112
2024-09-10,08:19:40.000,254,11056289,5845,0,1725956379,13159.34818637999,29042.784198630005,53413.00169112
2024-09-10,08:19:41.000,254,11056352,5245,0,1725956380,13159.381867929995,29965.92416517,53413.015665360006
2024-09-10,08:19:42.000,254,11056369,5925,0,1725956381,13159.45596734,28581.2001171,53413.07156232
2024-09-10,08:19:43.000,254,11056333,5605,0,1725956382,13159.442494719995,30427.423657139996,53413.10649792001
2024-09-10,08:19:44.000,254,11056339,5884,0,1725956383,13159.45596734,28581.22126449,53413.064575200005
2024-09-10,08:19:45.000,254,11056313,5845,0,1725956384,13159.482912579995,31350.62706585,53413.0296396
2024-09-10,08:19:46.000,254,11056349,5565,0,1725956385,13159.523330439995,29504.410574940004,53413.07156232
2024-09-10,08:19:47.000,254,11056364,5325,0,1725956386,13159.59069353999,29504.431722330002,53413.015665360006
2024-09-10,08:19:48.000,254,11056367,5925,0,1725956387,13159.59069353999,29042.84059167,53413.07156232
2024-09-10,08:19:49.000,254,11056376,5445,0,1725956388,13159.624375089996,29966.015803860006,53413.015665360006
2024-09-10,08:19:50.000,254,11056350,5325,0,1725956389,13159.671529259991,29504.47401711,53413.064575200005
2024-09-10,08:19:51.000,254,11056309,5845,0,1725956390,13159.671529259991,30889.183966919998,53413.07156232
2024-09-10,08:19:52.000,254,11056373,5684,0,1725956391,13159.67826557,28119.813411209994,53413.08553656001
2024-09-10,08:19:53.000,254,11056298,5405,0,1725956392,13159.725419739996,30889.16281953,53413.08553656001
2024-09-10,08:19:54.000,254,11056318,5245,0,1725956393,13159.792782839992,32735.442752610004,53413.12745928
2024-09-10,08:19:55.000,254,11056336,5605,0,1725956394,13159.779310220001,30889.226261699994,53413.19034336
2024-09-10,08:19:56.000,254,11056367,5925,0,1725956395,13159.772573909991,32273.936211509994,53413.12745928
2024-09-10,08:19:57.000,254,11056327,5925,0,1725956396,13159.866882249997,29504.586803190003,53413.169382
2024-09-10,08:19:58.000,254,11056313,5765,0,1725956397,13159.873618559992,30889.282654740004,53413.20431760001
2024-09-10,08:19:59.000,254,11056234,5565,0,1725956398,13159.873618559992,30427.804310160005,53413.19733048
2024-09-10,08:20:00.000,254,11056364,5405,0,1725956399,13159.900563800002,25812.224312670005,53413.17636912001
2024-09-10,08:20:01.000,254,11056324,5325,0,1725956400,13159.920772730002,35505.010683960005,53413.162394880004
2024-09-10,08:20:02.000,254,11056343,5805,0,1725956401,13159.974663209992,33197.24535717,53413.21829184
2024-09-10,08:20:03.000,254,11056360,5405,0,1725956402,13159.981399520002,29966.368260360003,53413.19733048
2024-09-10,08:20:04.000,254,11056348,5365,0,1725956403,13160.048762619997,31351.09935756,53413.183356240006
2024-09-10,08:20:05.000,254,11056317,5845,0,1725956404,13160.042026310002,35043.58873242,53413.183356240006
2024-09-10,08:20:06.000,254,11056286,5325,0,1725956405,13160.068971549998,32274.288668010005,53413.20431760001
2024-09-10,08:20:07.000,254,11056291,5565,0,1725956406,13160.095916789993,28581.764047499993,53413.26021456
2024-09-10,08:20:08.000,254,11056362,5325,0,1725956407,13160.075707859993,28120.23635901,53413.2392532
2024-09-10,08:20:09.000,254,11056380,5205,0,1725956408,13160.075707859993,29966.523341220003,53413.232266080006
2024-09-10,08:20:10.000,254,11056353,5765,0,1725956409,13160.089180479998,30428.043980579998,53413.211304720004
2024-09-10,08:20:11.000,254,11056312,5285,0,1725956410,13160.129598339998,29043.418620330005,53413.281175920005
2024-09-10,08:20:12.000,254,11056325,5805,0,1725956411,13160.156543579993,33658.991568690006,53413.281175920005
2024-09-10,08:20:13.000,254,11056335,5645,0,1725956412,13160.143070959988,30428.079226229995,53413.24624032
2024-09-10,08:20:14.000,254,11056207,5565,0,1725956413,13160.176752509993,29043.404522070006,53413.211304720004
2024-09-10,08:20:15.000,254,11056334,5405,0,1725956414,13160.217170369993,28120.201113360003,53413.2392532
2024-09-10,08:20:16.000,254,11056325,5765,0,1725956415,13160.250851919998,29504.93221056,53413.22527896001
2024-09-10,08:20:17.000,254,11056326,5605,0,1725956416,13160.250851919998,30428.086275359994,53413.25322744001
2024-09-10,08:20:18.000,254,11056376,5245,0,1725956417,13160.277797159993,28581.785194890006,53413.31611152
2024-09-10,08:20:19.000,254,11056357,5965,0,1725956418,13160.298006089994,29504.904014040003,53413.281175920005
2024-09-10,08:20:20.000,254,11056333,5925,0,1725956419,13160.291269779998,26735.50526181,53413.31611152
2024-09-10,08:20:21.000,254,11056293,5645,0,1725956420,13160.264324539989,31812.74688126,53413.32309864001
2024-09-10,08:20:22.000,254,11056355,5805,0,1725956421,13160.311478709998,29966.481046440007,53413.28816304
2024-09-10,08:20:23.000,254,11056350,5325,0,1725956422,13160.257588229993,29504.896964910004,53413.29515016
2024-09-10,08:20:24.000,254,11056336,5165,0,1725956423,13160.291269779998,30428.03693145,53413.351047120006
2024-09-10,08:20:25.000,254,11056342,5605,0,1725956424,13160.271060849998,28120.23635901,53413.33707288
2024-09-10,08:20:26.000,254,11056412,5165,0,1725956425,13160.284533469989,31351.190996250007,53413.31611152
2024-09-10,08:20:27.000,254,11056350,5165,0,1725956426,13160.291269779998,30428.01578406,53413.35803424
2024-09-10,08:20:28.000,254,11056353,5925,0,1725956427,13160.298006089994,25812.44988483,53413.30213728001
2024-09-10,08:20:29.000,254,11056329,5645,0,1725956428,13160.250851919998,33658.991568690006,53413.330085760004
2024-09-10,08:20:30.000,254,11056379,5925,0,1725956429,13160.277797159993,27197.188031159996,53413.399956960006
2024-09-10,08:20:31.000,254,11056408,5405,0,1725956430,13160.291269779998,31351.183947120007,53413.38598272
2024-09-10,08:20:32.000,254,11056337,6124,0,1725956431,13160.257588229993,28581.86273532,53413.378995600004
2024-09-10,08:20:33.000,254,11056230,5365,0,1725956432,13160.304742399989,32735.907995190006,53413.4139312
2024-09-10,08:20:34.000,254,11056321,5845,0,1725956433,13160.271060849998,29505.030898380006,53413.36502136
2024-09-10,08:20:35.000,254,11056367,5645,0,1725956434,13160.284533469989,27658.77211269,53413.42790544
2024-09-10,08:20:36.000,254,11056381,5725,0,1725956435,13160.298006089994,30428.213159699997,53413.4139312
2024-09-10,08:20:37.000,254,11056357,5845,0,1725956436,13160.298006089994,28120.433734649996,53413.4139312
2024-09-10,08:20:38.000,254,11056341,5805,0,1725956437,13160.311478709998,26735.787227010005,53413.36502136
2024-09-10,08:20:39.000,254,11056372,5245,0,1725956438,13160.291269779998,33659.2523865,53413.448866800005
2024-09-10,08:20:40.000,254,11056368,5445,0,1725956439,13160.304742399989,31351.487059709994,53413.49078952001
2024-09-10,08:20:41.000,254,11056325,5765,0,1725956440,13160.298006089994,29043.714683790007,53413.46284104
2024-09-10,08:20:42.000,254,11056300,5485,0,1725956441,13160.291269779998,30428.396437079995,53413.42790544
2024-09-10,08:20:43.000,254,11056329,6045,0,1725956442,13160.298006089994,32274.711615809996,53413.49078952001
2024-09-10,08:20:44.000,254,11056336,5245,0,1725956443,13160.311478709998,32274.796205370003,53413.448866800005
2024-09-10,08:20:45.000,254,11056326,5365,0,1725956444,13160.318215019994,29043.890912040006,53413.49078952001
2024-09-10,08:20:46.000,254,11056350,5525,0,1725956445,13160.331687639999,28120.821436800004,53413.49078952001
2024-09-10,08:20:47.000,254,11056302,5525,0,1725956446,13160.291269779998,29505.56663226,53413.46982816001
2024-09-10,08:20:48.000,254,11056320,5245,0,1725956447,13160.284533469989,29967.21415596,53413.52572512
2024-09-10,08:20:49.000,254,11056355,5925,0,1725956448,13160.264324539989,29044.172877239995,53413.567647840006
2024-09-10,08:20:50.000,254,11056322,5445,0,1725956449,13160.298006089994,29967.333991170002,53413.567647840006
2024-09-10,08:20:51.000,254,11056230,5165,0,1725956450,13160.318215019994,31813.620973380006,53413.567647840006
2024-09-10,08:20:52.000,254,11056397,6005,0,1725956451,13160.331687639999,28582.708630919995,53413.546686480004
2024-09-10,08:20:53.000,254,11056386,5445,0,1725956452,13160.358632879994,32275.31784099,53413.6235448
2024-09-10,08:20:54.000,254,11056337,5645,0,1725956453,13160.358632879994,37814.12239458,53413.57463496
2024-09-10,08:20:55.000,254,11056348,5565,0,1725956454,13160.351896569999,29044.41959679,53413.58162208
2024-09-10,08:20:56.000,254,11056387,5884,0,1725956455,13160.351896569999,33198.55649535,53413.58860920001
2024-09-10,08:20:57.000,254,11056331,5085,0,1725956456,13160.338423949994,32275.47997098,53413.59559632
2024-09-10,08:20:58.000,254,11056336,4565,0,1725956457,13160.372105499999,32275.522265759995,53413.64450616
2024-09-10,08:20:59.000,254,11056299,4765,0,1725956458,13160.365369189989,23967.38945124,53413.65149328
2024-09-10,08:21:00.000,254,11056363,5765,0,1725956459,13160.365369189989,29044.694512860005,53413.60957056001
2024-09-10,08:21:01.000,254,11056350,5285,0,1725956460,13160.365369189989,27198.42162891,53413.72835160001
2024-09-10,08:21:02.000,254,11056368,4525,0,1725956461,13160.358632879994,30891.059035500002,53413.64450616
2024-09-10,08:21:03.000,254,11056406,4525,0,1725956462,13160.351896569999,31352.586723989996,53413.7632872
2024-09-10,08:21:04.000,254,11056362,5245,0,1725956463,13160.365369189989,32737.338968580007,53413.7982228
2024-09-10,08:21:05.000,254,11056397,5845,0,1725956464,13160.372105499999,32737.353066840005,53413.7632872
2024-09-10,08:21:06.000,254,11056413,5684,0,1725956465,13160.372105499999,27198.696544980005,53413.82617128001
2024-09-10,08:21:07.000,254,11056402,4805,0,1725956466,13160.372105499999,33199.078130969996,53413.784248560005
2024-09-10,08:21:08.000,254,11056379,5845,0,1725956467,13160.372105499999,29045.06106762,53413.833158400004
2024-09-10,08:21:09.000,254,11056410,5565,0,1725956468,13160.40578704999,27660.329970420004,53413.80520992001
2024-09-10,08:21:10.000,254,11056386,5445,0,1725956469,13160.392314429999,31814.459819850003,53413.868094
2024-09-10,08:21:11.000,254,11056414,5445,0,1725956470,13160.412523359999,29045.117460659996,53413.7982228
2024-09-10,08:21:12.000,254,11056346,5565,0,1725956471,13160.42599597999,28122.040936289995,53413.81219704
2024-09-10,08:21:13.000,254,11056351,5765,0,1725956472,13160.392314429999,29506.69449306,53413.88905536
2024-09-10,08:21:14.000,254,11056349,5085,0,1725956473,13160.432732289999,31353.04491744,53413.903029600006
2024-09-10,08:21:15.000,254,11056413,6045,0,1725956474,13160.42599597999,29045.279590649996,53413.903029600006
2024-09-10,08:21:16.000,254,11056402,5245,0,1725956475,13160.452941219999,29506.807279140005,53413.9379652
2024-09-10,08:21:17.000,254,11056434,5485,0,1725956476,13160.412523359999,26737.4296743,53413.99386216001
2024-09-10,08:21:18.000,254,11056355,5645,0,1725956477,13160.452941219999,30430.038884370006,53413.95892656
2024-09-10,08:21:19.000,254,11056391,5965,0,1725956478,13160.46641383999,29045.3853276,53413.951939440005
2024-09-10,08:21:20.000,254,11056367,5645,0,1725956479,13160.439468599994,26737.563607770004,53413.97290080001
2024-09-10,08:21:21.000,254,11056388,5405,0,1725956480,13160.500095389994,35045.91494531999,53413.951939440005
2024-09-10,08:21:22.000,254,11056373,6205,0,1725956481,13160.520304319994,30891.799194150008,53413.97290080001
2024-09-10,08:21:23.000,254,11056326,5245,0,1725956482,13160.520304319994,33199.69140528,53414.02879776
2024-09-10,08:21:24.000,254,11056333,5925,0,1725956483,13160.52704062999,33661.28958507,53414.021810640006
2024-09-10,08:21:25.000,254,11056379,5925,0,1725956484,13160.520304319994,27199.309819290007,53414.04277200001
2024-09-10,08:21:26.000,254,11056326,5245,0,1725956485,13160.580931109995,33199.790093100004,53414.03578488
2024-09-10,08:21:27.000,254,11056352,5525,0,1725956486,13160.560722179995,24891.516295980007,53414.09168184001
2024-09-10,08:21:28.000,254,11056379,5965,0,1725956487,13160.58766741999,26276.28263883,53414.12661744
2024-09-10,08:21:29.000,254,11056343,6005,0,1725956488,13160.58766741999,22122.103445490007,53414.11264320001
2024-09-10,08:21:30.000,254,11056354,4285,0,1725956489,13160.560722179995,28584.139604309996,53414.05674624
2024-09-10,08:21:31.000,254,11056324,5645,0,1725956490,13160.601140039995,31815.178831109995,53414.09866896
2024-09-10,08:21:32.000,254,11056341,6045,0,1725956491,13160.580931109995,32738.346994170002,53414.12661744
2024-09-10,08:21:33.000,254,11056349,5725,0,1725956492,13160.601140039995,29045.758931489996,53414.10565608
2024-09-10,08:21:34.000,254,11056400,5445,0,1725956493,13160.60787634999,28122.64011234,53414.16155304001
2024-09-10,08:21:35.000,254,11056326,5405,0,1725956494,13160.580931109995,27199.55653884,53414.18251440001
2024-09-10,08:21:36.000,254,11056322,5445,0,1725956495,13160.62808527999,29507.413504320008,53414.119630320005
2024-09-10,08:21:37.000,254,11056355,5884,0,1725956496,13160.641557899995,30430.59576564,53414.189501520006
2024-09-10,08:21:38.000,254,11056334,5445,0,1725956497,13160.67523945,32276.946190019997,53414.238411360006
2024-09-10,08:21:39.000,254,11056389,5684,0,1725956498,13160.71565731,27661.218160799996,53414.2523856
2024-09-10,08:21:40.000,254,11056203,5805,0,1725956499,13160.71565731,22122.34311591,53414.24539848
2024-09-10,08:21:41.000,254,11056387,5765,0,1725956500,13160.73586624,29507.540388659996,53414.2523856
2024-09-10,08:21:42.000,254,11056364,5405,0,1725956501,13160.74933885999,25814.931178590006,53414.23142424001
2024-09-10,08:21:43.000,254,11056375,5605,0,1725956502,13160.79649303,33661.76187678,53414.27334696
2024-09-10,08:21:44.000,254,11056340,5325,0,1725956503,13160.80996564999,29507.603830830005,53414.23142424001
2024-09-10,08:21:45.000,254,11056314,5445,0,1725956504,13160.81670196,31815.46079631,53414.28033408001
2024-09-10,08:21:46.000,254,11056383,5925,0,1725956505,13160.80996564999,26738.176882080006,53414.26635984
2024-09-10,08:21:47.000,254,11056366,5165,0,1725956506,13160.83017457999,27661.394389049994,53414.30129544
2024-09-10,08:21:48.000,254,11056374,4925,0,1725956507,13160.843647199996,29969.27955105,53414.26635984
2024-09-10,08:21:49.000,254,11056383,4845,0,1725956508,13160.823438269996,29046.104338859994,53414.32924392001
2024-09-10,08:21:50.000,254,11056404,4365,0,1725956509,13160.843647199996,25815.17084901,53414.32924392001
2024-09-10,08:21:51.000,254,11056359,4965,0,1725956510,13160.823438269996,27199.88079882,53414.35020528001
2024-09-10,08:21:52.000,254,11056346,5365,0,1725956511,13160.81670196,25353.607914869994,53414.35020528001
2024-09-10,08:21:53.000,254,11056179,5845,0,1725956512,13160.823438269996,33661.94515416,53414.357192400006
2024-09-10,08:21:54.000,254,11056394,5365,0,1725956513,13160.850383509991,31354.13753259,53414.385140880004
2024-09-10,08:21:55.000,254,11056347,5765,0,1725956514,13160.863856129996,30431.07510648,53414.39911512001
2024-09-10,08:21:56.000,254,11056194,4965,0,1725956515,13160.823438269996,29507.850550379997,53414.42706360001
2024-09-10,08:21:57.000,254,11056361,5205,0,1725956516,13160.850383509991,27200.02883055,53414.42007648
2024-09-10,08:21:58.000,254,11056358,4685,0,1725956517,13160.83017457999,24430.587783540002,53414.392128
2024-09-10,08:21:59.000,254,11056314,4885,0,1725956518,13160.83017457999,29969.540368860005,53414.392128
2024-09-10,08:22:00.000,254,11056366,4525,0,1725956519,13160.850383509991,26276.966404439998,53414.4619992
2024-09-10,08:22:01.000,254,11056387,5925,0,1725956520,13160.863856129996,29969.568565380003,53414.51090904
2024-09-10,08:22:02.000,254,11056367,5925,0,1725956521,13160.87732875,30431.194941690002,53414.44802496001
2024-09-10,08:22:03.000,254,11056390,4525,0,1725956522,13160.890801369991,28123.359123600007,53414.503921920004
2024-09-10,08:22:04.000,254,11056321,5044,0,1725956523,13160.91774661,29046.449746230006,53414.5318704
2024-09-10,08:22:05.000,254,11056411,5925,0,1725956524,13160.911010299991,29046.50613927,53414.503921920004
2024-09-10,08:22:06.000,254,11056356,5525,0,1725956525,13160.931219229991,29969.688400590006,53414.51789616001
2024-09-10,08:22:07.000,254,11056269,4845,0,1725956526,13160.951428159991,26738.70556683,53414.5318704
2024-09-10,08:22:08.000,254,11056384,5445,0,1725956527,13160.985109709996,26277.10033791,53414.54584464001
2024-09-10,08:22:09.000,254,11056375,5205,0,1725956528,13160.991846019991,28584.999598170005,53414.573793120006
2024-09-10,08:22:10.000,254,11056370,5445,0,1725956529,13161.045736499997,31816.09521801,53414.6017416
2024-09-10,08:22:11.000,254,11056405,5085,0,1725956530,13161.039000190001,27200.317844880003,53414.55981888
2024-09-10,08:22:12.000,254,11056371,5805,0,1725956531,13161.052472809992,35047.176739589995,53414.58776736
2024-09-10,08:22:13.000,254,11056348,5605,0,1725956532,13161.065945429997,28123.521253590006,53414.55981888
2024-09-10,08:22:14.000,254,11056346,5325,0,1725956533,13161.086154359997,29508.28759644,53414.48296056
2024-09-10,08:22:15.000,254,11056402,5405,0,1725956534,13161.133308529992,28123.556499240003,53414.60872872
2024-09-10,08:22:16.000,254,11056361,5925,0,1725956535,13161.126572219997,25354.16479614,53414.65065144
2024-09-10,08:22:17.000,254,11056354,5365,0,1725956536,13161.119835910002,28585.161728160005,53414.61571584001
2024-09-10,08:22:18.000,254,11056342,5605,0,1725956537,13161.153517459992,31816.257348,53414.65763856
2024-09-10,08:22:19.000,254,11056319,5805,0,1725956538,13161.153517459992,29046.781055340005,53414.622702960005
2024-09-10,08:22:20.000,254,11056206,5365,0,1725956539,13161.214144249992,28585.246317719997,53414.622702960005
2024-09-10,08:22:21.000,254,11056357,5965,0,1725956540,13161.220880560002,29046.802202730003,53414.61571584001
2024-09-10,08:22:22.000,254,11056351,5925,0,1725956541,13161.220880560002,29508.45677556,53414.67859992
2024-09-10,08:22:23.000,254,11056346,5325,0,1725956542,13161.241089490002,29046.809251860002,53414.65763856
2024-09-10,08:22:24.000,254,11056297,5805,0,1725956543,13161.274771039993,32277.911920829996,53414.74847112
2024-09-10,08:22:25.000,254,11056316,5325,0,1725956544,13161.254562109993,26277.396401370002,53414.7065484
2024-09-10,08:22:26.000,254,11056325,4845,0,1725956545,13161.301716280002,26277.325910069994,53414.76244536001
2024-09-10,08:22:27.000,254,11056334,5205,0,1725956546,13161.315188899993,29508.428579040003,53414.75545824
2024-09-10,08:22:28.000,254,11056408,5285,0,1725956547,13161.301716280002,26738.89589334,53414.76244536001
2024-09-10,08:22:29.000,254,11056341,5965,0,1725956548,13161.382551999988,32277.911920829996,53414.7764196
2024-09-10,08:22:30.000,254,11056316,4565,0,1725956549,13161.382551999988,34585.74773892001,53414.82532944
2024-09-10,08:22:31.000,254,11056394,5325,0,1725956550,13161.389288309998,30893.124430590004,53414.75545824
2024-09-10,08:22:32.000,254,11056358,5684,0,1725956551,13161.429706169998,25354.207090919997,53414.81834232
2024-09-10,08:22:33.000,254,11056401,5805,0,1725956552,13161.436442479993,29046.81630099,53414.81834232
2024-09-10,08:22:34.000,254,11056353,5765,0,1725956553,13161.449915099998,27200.51522052,53414.81834232
2024-09-10,08:22:35.000,254,11056373,5765,0,1725956554,13161.443178789988,28585.253366849996,53414.80436808
2024-09-10,08:22:36.000,254,11056367,5725,0,1725956555,13161.470124029998,26738.980482900006,53414.85327792001
2024-09-10,08:22:37.000,254,11056423,6084,0,1725956556,13161.476860339993,30893.18082363,53414.8462908
2024-09-10,08:22:38.000,254,11056433,5725,0,1725956557,13161.470124029998,28585.267465109995,53414.82532944
2024-09-10,08:22:39.000,254,11056365,6124,0,1725956558,13161.449915099998,29046.907939679993,53414.8462908
2024-09-10,08:22:40.000,254,11056338,5605,0,1725956559,13161.490332959998,26739.001630290004,53414.8462908
2024-09-10,08:22:41.000,254,11056346,5605,0,1725956560,13161.483596649989,30893.244265800007,53414.839303680004
2024-09-10,08:22:42.000,254,11056347,5884,0,1725956561,13161.497069269994,28123.725678360002,53414.76943248
2024-09-10,08:22:43.000,254,11056383,5925,0,1725956562,13161.550959749999,34124.248246949996,53414.85327792001
2024-09-10,08:22:44.000,254,11056364,5405,0,1725956563,13161.524014509989,31816.348986690005,53414.909174880006
2024-09-10,08:22:45.000,254,11056370,5285,0,1725956564,13161.557696059994,29046.82335012,53414.92314912
2024-09-10,08:22:46.000,254,11056400,5405,0,1725956565,13161.550959749999,34124.17775565,53414.909174880006
2024-09-10,08:22:47.000,254,11056369,6165,0,1725956566,13161.564432369989,32277.88372431,53414.888213520004
2024-09-10,08:22:48.000,254,11056341,5925,0,1725956567,13161.557696059994,27662.14159683,53414.89520064
2024-09-10,08:22:49.000,254,11056419,5645,0,1725956568,13161.557696059994,27200.585711820007,53414.888213520004
2024-09-10,08:22:50.000,254,11056348,5325,0,1725956569,13161.577904989994,27200.592760950007,53414.839303680004
2024-09-10,08:22:51.000,254,11056334,5405,0,1725956570,13161.564432369989,26739.06507246,53414.89520064
2024-09-10,08:22:52.000,254,11056369,6245,0,1725956571,13161.564432369989,30893.258364060006,53414.909174880006
2024-09-10,08:22:53.000,254,11056431,5085,0,1725956572,13161.60485022999,28123.796169659996,53414.88122640001
2024-09-10,08:22:54.000,254,11056375,5725,0,1725956573,13161.598113919994,27662.205039000008,53414.93013624001
2024-09-10,08:22:55.000,254,11056361,5925,0,1725956574,13161.584641299989,27200.628006600004,53414.89520064
2024-09-10,08:22:56.000,254,11056380,5765,0,1725956575,13161.611586539999,31354.849494719994,53414.958084720005
2024-09-10,08:22:57.000,254,11056385,5884,0,1725956576,13161.618322849994,35047.41641001,53414.93712336
2024-09-10,08:22:58.000,254,11056360,5245,0,1725956577,13161.60485022999,26277.4034505,53414.916162
2024-09-10,08:22:59.000,254,11056322,5645,0,1725956578,13161.66547701999,28123.789120529997,53414.909174880006
2024-09-10,08:23:00.000,254,11056353,5965,0,1725956579,13161.672213329999,28585.302710760006,53414.958084720005
2024-09-10,08:23:01.000,254,11056432,5285,0,1725956580,13161.658740709994,29970.104299259998,53414.89520064
2024-09-10,08:23:02.000,254,11056413,5165,0,1725956581,13161.672213329999,32277.982412130004,53414.88122640001
2024-09-10,08:23:03.000,254,11056381,5725,0,1725956582,13161.759785359995,25815.81231984,53414.94411048
2024-09-10,08:23:04.000,254,11056359,5565,0,1725956583,13161.699158569994,31816.384232340002,53414.888213520004
2024-09-10,08:23:05.000,254,11056330,5285,0,1725956584,13161.72610380999,25815.81231984,53414.89520064
2024-09-10,08:23:06.000,254,11056432,5285,0,1725956585,13161.73284012,33662.69941107,53414.93712336
2024-09-10,08:23:07.000,254,11056404,5245,0,1725956586,13161.75304905,28123.634039669996,53414.958084720005
2024-09-10,08:23:08.000,254,11056324,5445,0,1725956587,13161.76652166999,32739.418461930007,53414.95109760001
2024-09-10,08:23:09.000,254,11056399,5925,0,1725956588,13161.75304905,25354.1788944,53414.94411048
2024-09-10,08:23:10.000,254,11056365,6084,0,1725956589,13161.79346691,30893.117381460004,53414.95109760001
2024-09-10,08:23:11.000,254,11056438,5205,0,1725956590,13161.79346691,29046.809251860002,53414.958084720005
2024-09-10,08:23:12.000,254,11056405,6084,0,1725956591,13161.77325798,32739.425511060006,53414.95109760001
2024-09-10,08:23:13.000,254,11056371,5285,0,1725956592,13161.74631273999,30893.075086679994,53414.99302032
2024-09-10,08:23:14.000,254,11056434,5245,0,1725956593,13161.73284012,30893.15262711,53414.9860332
2024-09-10,08:23:15.000,254,11056391,5884,0,1725956594,13161.77325798,30431.512152540003,53414.958084720005
2024-09-10,08:23:16.000,254,11056406,5365,0,1725956595,13161.78673059999,30893.068037549994,53415.00000744001
2024-09-10,08:23:17.000,254,11056361,5005,0,1725956596,13161.779994289995,29046.68236752,53414.97205896
2024-09-10,08:23:18.000,254,11056352,5365,0,1725956597,13161.759785359995,28123.471909679996,53414.93712336
2024-09-10,08:23:19.000,254,11056396,5565,0,1725956598,13161.779994289995,31354.567529520005,53415.00000744001
2024-09-10,08:23:20.000,254,11056400,5245,0,1725956599,13161.759785359995,28585.112384249995,53414.95109760001
2024-09-10,08:23:21.000,254,11056443,5965,0,1725956600,13161.759785359995,29046.68236752,53414.94411048
2024-09-10,08:23:22.000,254,11056381,5884,0,1725956601,13161.78673059999,31354.567529520005,53414.95109760001
2024-09-10,08:23:23.000,254,11056304,4245,0,1725956602,13161.79346691,30431.406415589998,53414.94411048
2024-09-10,08:23:24.000,254,11056368,4605,0,1725956603,13161.80693952999,29969.808235799996,53414.93013624001
2024-09-10,08:23:25.000,254,11056428,5365,0,1725956604,13161.83388477,29508.203006879994,53414.89520064
2024-09-10,08:23:26.000,254,11056382,5485,0,1725956605,13161.840621079995,26277.11443617,53414.909174880006
2024-09-10,08:23:27.000,254,11056419,6084,0,1725956606,13161.84735738999,28585.04189295,53414.888213520004
2024-09-10,08:23:28.000,254,11056374,5365,0,1725956607,13161.901247869995,27661.901926410006,53414.9860332
2024-09-10,08:23:29.000,254,11056368,5365,0,1725956608,13161.87430263,29508.210056009993,53415.00000744001
2024-09-10,08:23:30.000,254,11056382,5725,0,1725956609,13161.901247869995,33200.81221695,53414.97205896
2024-09-10,08:23:31.000,254,11056369,5805,0,1725956610,13161.901247869995,28123.41551664,53414.96507184
2024-09-10,08:23:32.000,254,11056364,4445,0,1725956611,13161.881038939995,35047.10624829,53414.95109760001
2024-09-10,08:23:33.000,254,11056348,5684,0,1725956612,13161.86756631999,29969.75889189,53415.01398168
2024-09-10,08:23:34.000,254,11056392,5485,0,1725956613,13161.8540937,29046.569581439995,53415.02096880001
2024-09-10,08:23:35.000,254,11056393,5645,0,1725956614,13161.87430263,25815.516256379997,53415.08385288
2024-09-10,08:23:36.000,254,11056366,5365,0,1725956615,13161.86756631999,32739.18584064,53414.97904608001
2024-09-10,08:23:37.000,254,11056390,5445,0,1725956616,13161.8540937,25815.459863340002,53415.03494304
2024-09-10,08:23:38.000,254,11056358,5485,0,1725956617,13161.8540937,31354.349006489996,53415.027955920006
2024-09-10,08:23:39.000,254,11056272,5405,0,1725956618,13161.8540937,30892.821318000002,53415.00000744001
2024-09-10,08:23:40.000,254,11056415,5765,0,1725956619,13161.84735738999,28584.816320790007,53414.9860332
2024-09-10,08:23:41.000,254,11056373,5925,0,1725956620,13161.8540937,29046.435647970007,53415.006994560004
2024-09-10,08:23:42.000,254,11056329,5725,0,1725956621,13161.87430263,29969.554467120004,53414.95109760001
2024-09-10,08:23:43.000,254,11056390,5605,0,1725956622,13161.90798417999,27661.66225599,53415.03494304
2024-09-10,08:23:44.000,254,11056368,5205,0,1725956623,13161.91472049,31815.91194063,53415.01398168
2024-09-10,08:23:45.000,254,11056389,5605,0,1725956624,13161.89451156,26276.973453569997,53415.027955920006
2024-09-10,08:23:46.000,254,11056343,5884,0,1725956625,13161.90798417999,31815.841449329993,53415.06987864001
2024-09-10,08:23:47.000,254,11056345,5725,0,1725956626,13161.93492942,29507.935139940004,53415.03494304
2024-09-10,08:23:48.000,254,11056352,5285,0,1725956627,13161.90798417999,29507.921041680005,53415.03494304
2024-09-10,08:23:49.000,254,11056369,5765,0,1725956628,13161.901247869995,28584.73173123,53414.9860332
2024-09-10,08:23:50.000,254,11056390,5085,0,1725956629,13161.881038939995,26276.881814880006,53414.95109760001
2024-09-10,08:23:51.000,254,11056346,5445,0,1725956630,13161.90798417999,29046.33696015,53415.00000744001
2024-09-10,08:23:52.000,254,11056398,5365,0,1725956631,13161.90798417999,32277.355039560003,53414.9860332
2024-09-10,08:23:53.000,254,11056350,5445,0,1725956632,13161.881038939995,24892.122521159996,53415.02096880001
2024-09-10,08:23:54.000,254,11056380,5245,0,1725956633,13161.881038939995,32277.355039560003,53415.03494304
2024-09-10,08:23:55.000,254,11056403,5884,0,1725956634,13161.88777524999,29969.42758278,53415.04891728001
2024-09-10,08:23:56.000,254,11056336,5325,0,1725956635,13161.8540937,32277.22815522,53415.02096880001
2024-09-10,08:23:57.000,254,11056366,5365,0,1725956636,13161.84735738999,29507.82940299,53414.96507184
2024-09-10,08:23:58.000,254,11056348,5365,0,1725956637,13161.83388477,30892.51820541,53414.94411048
2024-09-10,08:23:59.000,254,11056330,5285,0,1725956638,13161.84735738999,29046.20302668,53414.99302032
2024-09-10,08:24:00.000,254,11056359,6084,0,1725956639,13161.860830009995,28123.063060140004,53414.94411048
2024-09-10,08:24:01.000,254,11056402,5605,0,1725956640,13161.82714845999,25353.572669219997,53414.97904608001
2024-09-10,08:24:02.000,254,11056363,5805,0,1725956641,13161.81367584,31815.580631520002,53415.01398168
2024-09-10,08:24:03.000,254,11056351,5925,0,1725956642,13161.779994289995,25815.051013799995,53415.01398168
2024-09-10,08:24:04.000,254,11056335,5884,0,1725956643,13161.77325798,28122.978470579998,53414.92314912
2024-09-10,08:24:05.000,254,11056340,5165,0,1725956644,13161.759785359995,29969.26545279,53415.04891728001
2024-09-10,08:24:06.000,254,11056361,5765,0,1725956645,13161.759785359995,31815.59472978,53414.97205896
2024-09-10,08:24:07.000,254,11056376,5525,0,1725956646,13161.759785359995,27661.408487310007,53414.96507184
2024-09-10,08:24:08.000,254,11056390,5605,0,1725956647,13161.72610380999,28584.548453850002,53414.9860332
2024-09-10,08:24:09.000,254,11056353,5965,0,1725956648,13161.70589487999,30892.412468459996,53415.00000744001
2024-09-10,08:24:10.000,254,11056363,5765,0,1725956649,13161.71263119,29507.67432213,53415.00000744001
2024-09-10,08:24:11.000,254,11056339,6124,0,1725956650,13161.69242226,28122.971421449998,53415.01398168
2024-09-10,08:24:12.000,254,11056325,5925,0,1725956651,13161.672213329999,26276.670340979996,53414.97205896
2024-09-10,08:24:13.000,254,11056353,5845,0,1725956652,13161.672213329999,30430.835436060006,53414.9860332
2024-09-10,08:24:14.000,254,11056322,5445,0,1725956653,13161.64526808999,29046.104338859994,53414.99302032
2024-09-10,08:24:15.000,254,11056350,5285,0,1725956654,13161.68568594999,29507.681371259998,53415.01398168
2024-09-10,08:24:16.000,254,11056340,5285,0,1725956655,13161.618322849994,28122.992568839996,53414.9860332
2024-09-10,08:24:17.000,254,11056369,5765,0,1725956656,13161.591377609999,29969.244305400003,53414.96507184
2024-09-10,08:24:18.000,254,11056362,5245,0,1725956657,13161.618322849994,29507.64612561,53415.027955920006
2024-09-10,08:24:19.000,254,11056364,5485,0,1725956658,13161.631795469999,28584.534355590004,53414.95109760001
2024-09-10,08:24:20.000,254,11056358,5525,0,1725956659,13161.638531779994,24891.946292909997,53414.9860332
2024-09-10,08:24:21.000,254,11056414,5205,0,1725956660,13161.591377609999,31815.524238480008,53415.006994560004
2024-09-10,08:24:22.000,254,11056410,5525,0,1725956661,13161.571168679999,25815.079210320007,53414.97205896
2024-09-10,08:24:23.000,254,11056352,5445,0,1725956662,13161.598113919994,29969.216108880006,53414.92314912
2024-09-10,08:24:24.000,254,11056377,5805,0,1725956663,13161.591377609999,29507.681371259998,53414.89520064
2024-09-10,08:24:25.000,254,11056359,5525,0,1725956664,13161.571168679999,30430.828386930007,53414.90218776001
2024-09-10,08:24:26.000,254,11056317,6124,0,1725956665,13161.537487129994,26738.169832950007,53414.93712336
2024-09-10,08:24:27.000,254,11056317,5845,0,1725956666,13161.550959749999,31815.552435000005,53414.99302032
2024-09-10,08:24:28.000,254,11056367,5884,0,1725956667,13161.564432369989,30430.849534320005,53414.93013624001
2024-09-10,08:24:29.000,254,11056320,5325,0,1725956668,13161.530750819999,26738.24032425,53415.006994560004
2024-09-10,08:24:30.000,254,11056358,5285,0,1725956669,13161.557696059994,33200.19189351,53415.01398168
2024-09-10,08:24:31.000,254,11056371,5925,0,1725956670,13161.550959749999,27199.760963609995,53415.00000744001
2024-09-10,08:24:32.000,254,11056335,5925,0,1725956671,13161.550959749999,31353.933107820005,53414.97904608001
2024-09-10,08:24:33.000,254,11056392,5605,0,1725956672,13161.564432369989,29507.632027350002,53414.97904608001
2024-09-10,08:24:34.000,254,11056349,6205,0,1725956673,13161.564432369989,31815.524238480008,53415.00000744001
2024-09-10,08:24:35.000,254,11056393,6084,0,1725956674,13161.564432369989,30892.35607542,53414.97205896
2024-09-10,08:24:36.000,254,11056379,5965,0,1725956675,13161.530750819999,32277.108320009997,53414.94411048
2024-09-10,08:24:37.000,254,11056359,5725,0,1725956676,13161.537487129994,31815.510140219994,53414.90218776001
2024-09-10,08:24:38.000,254,11056390,5085,0,1725956677,13161.503805579989,33661.846466339994,53414.93712336
2024-09-10,08:24:39.000,254,11056329,5925,0,1725956678,13161.530750819999,27199.8526023,53414.958084720005
2024-09-10,08:24:40.000,254,11056369,5725,0,1725956679,13161.510541889998,30892.37017368,53414.97205896
2024-09-10,08:24:41.000,254,11056453,5684,0,1725956680,13161.476860339993,31353.96835347,53415.06289152
2024-09-10,08:24:42.000,254,11056368,5525,0,1725956681,13161.476860339993,29507.667273,53414.97205896
2024-09-10,08:24:43.000,254,11056357,5925,0,1725956682,13161.476860339993,31353.9754026,53414.93013624001
2024-09-10,08:24:44.000,254,11056334,5565,0,1725956683,13161.476860339993,27199.831454910003,53414.97904608001
2024-09-10,08:24:45.000,254,11056335,5805,0,1725956684,13161.503805579989,30892.412468459996,53415.00000744001
2024-09-10,08:24:46.000,254,11056342,5365,0,1725956685,13161.476860339993,31353.947206080004,53414.9860332
2024-09-10,08:24:47.000,254,11056326,5405,0,1725956686,13161.456651409993,26276.649193589998,53414.97904608001
2024-09-10,08:24:48.000,254,11056373,5805,0,1725956687,13161.463387719989,32277.164713050006,53414.96507184
2024-09-10,08:24:49.000,254,11056337,5805,0,1725956688,13161.490332959998,31815.60882804,53415.006994560004
2024-09-10,08:24:50.000,254,11056326,5405,0,1725956689,13161.449915099998,27199.782111000008,53414.93013624001
2024-09-10,08:24:51.000,254,11056371,5805,0,1725956690,13161.503805579989,23968.806326370002,53414.9860332
2024-09-10,08:24:52.000,254,11056396,5325,0,1725956691,13161.497069269994,32277.22110609,53414.99302032
2024-09-10,08:24:53.000,254,11056356,5205,0,1725956692,13161.476860339993,25353.53742357,53414.9860332
2024-09-10,08:24:54.000,254,11056364,5405,0,1725956693,13161.510541889998,26276.740832280004,53415.006994560004
2024-09-10,08:24:55.000,254,11056351,5765,0,1725956694,13161.497069269994,30892.468861500005,53414.9860332
2024-09-10,08:24:56.000,254,11056351,5925,0,1725956695,13161.497069269994,28584.618945149996,53414.99302032
2024-09-10,08:24:57.000,254,11056335,5645,0,1725956696,13161.517278199994,31353.9754026,53414.9860332
2024-09-10,08:24:58.000,254,11056356,5365,0,1725956697,13161.524014509989,29507.794157340002,53414.916162
2024-09-10,08:24:59.000,254,11056368,5445,0,1725956698,13161.517278199994,24892.023833340005,53415.03494304
2024-09-10,08:25:00.000,254,11056390,5085,0,1725956699,13161.537487129994,28584.618945149996,53415.06289152
2024-09-10,08:25:01.000,254,11056354,5645,0,1725956700,13161.510541889998,29507.8082556,53415.006994560004
2024-09-10,08:25:02.000,254,11056313,6084,0,1725956701,13161.503805579989,22584.13867134,53415.01398168
2024-09-10,08:25:03.000,254,11056357,5645,0,1725956702,13161.524014509989,28584.625994279995,53414.97205896
2024-09-10,08:25:04.000,254,11056393,5884,0,1725956703,13161.517278199994,33200.431563930004,53415.006994560004
2024-09-10,08:25:05.000,254,11056334,5325,0,1725956704,13161.476860339993,32277.23520435,53415.03494304
2024-09-10,08:25:06.000,254,11056342,4605,0,1725956705,13161.463387719989,29046.18892842,53415.01398168
2024-09-10,08:25:07.000,254,11056354,4725,0,1725956706,13161.490332959998,34123.508088300005,53415.03494304
2024-09-10,08:25:08.000,254,11056389,5044,0,1725956707,13161.476860339993,29507.82940299,53415.04193016
2024-09-10,08:25:09.000,254,11056441,5805,0,1725956708,13161.483596649989,30430.983467790007,53415.09782712001
2024-09-10,08:25:10.000,254,11056308,5325,0,1725956709,13161.497069269994,32738.910924569995,53415.03494304
2024-09-10,08:25:11.000,254,11056323,5805,0,1725956710,13161.490332959998,29969.406435390003,53415.03494304
2024-09-10,08:25:12.000,254,11056325,5925,0,1725956711,13161.483596649989,32277.37618695,53415.04193016
2024-09-10,08:25:13.000,254,11056269,5044,0,1725956712,13161.463387719989,32738.86158066,53415.027955920006
2024-09-10,08:25:14.000,254,11056356,4565,0,1725956713,13161.463387719989,28584.73173123,53415.04193016
2024-09-10,08:25:15.000,254,11056286,5245,0,1725956714,13161.463387719989,35046.81018483,53415.02096880001
2024-09-10,08:25:16.000,254,11056379,6124,0,1725956715,13161.422969859988,31354.200974759995,53415.03494304
2024-09-10,08:25:17.000,254,11056182,5405,0,1725956716,13161.483596649989,26276.917060530002,53415.01398168
2024-09-10,08:25:18.000,254,11056346,5325,0,1725956717,13161.497069269994,31815.827351069995,53415.04193016
2024-09-10,08:25:19.000,254,11056282,5525,0,1725956718,13161.490332959998,33200.530251749995,53415.076865760006
2024-09-10,08:25:20.000,254,11056322,5605,0,1725956719,13161.510541889998,28584.795173399994,53415.06987864001
2024-09-10,08:25:21.000,254,11056346,5405,0,1725956720,13161.443178789988,34585.21905417,53415.076865760006
2024-09-10,08:25:22.000,254,11056415,6165,0,1725956721,13161.456651409993,30431.07510648,53415.076865760006
2024-09-10,08:25:23.000,254,11056362,5285,0,1725956722,13161.449915099998,28123.239288390003,53415.08385288
2024-09-10,08:25:24.000,254,11056369,5725,0,1725956723,13161.483596649989,30431.124450389994,53415.03494304
2024-09-10,08:25:25.000,254,11056353,5565,0,1725956724,13161.416233549993,27661.690452509996,53415.04891728001
2024-09-10,08:25:26.000,254,11056370,5365,0,1725956725,13161.443178789988,31354.278515190003,53415.055904400004
2024-09-10,08:25:27.000,254,11056347,5765,0,1725956726,13161.436442479993,27661.683403379997,53415.14673696001
2024-09-10,08:25:28.000,254,11056382,5245,0,1725956727,13161.470124029998,32277.481923900006,53415.076865760006
2024-09-10,08:25:29.000,254,11056354,5405,0,1725956728,13161.476860339993,31354.349006489996,53415.03494304
2024-09-10,08:25:30.000,254,11056339,5725,0,1725956729,13161.449915099998,29969.61790929,53415.04193016
2024-09-10,08:25:31.000,254,11056313,5645,0,1725956730,13161.449915099998,30431.23723647,53415.04891728001
2024-09-10,08:25:32.000,254,11056317,5925,0,1725956731,13161.456651409993,26276.980502699997,53415.076865760006
2024-09-10,08:25:33.000,254,11056339,5765,0,1725956732,13161.463387719989,30892.729679309996,53415.04891728001
2024-09-10,08:25:34.000,254,11056424,5325,0,1725956733,13161.470124029998,27200.2050588,53415.11878848001
2024-09-10,08:25:35.000,254,11056340,5365,0,1725956734,13161.436442479993,33200.61484131,53415.08385288
2024-09-10,08:25:36.000,254,11056328,5605,0,1725956735,13161.463387719989,27200.19096054,53415.06987864001
2024-09-10,08:25:37.000,254,11056362,5485,0,1725956736,13161.436442479993,28584.915008609998,53415.09782712001
2024-09-10,08:25:38.000,254,11056315,5125,0,1725956737,13161.449915099998,29508.11841732,53415.11180136
2024-09-10,08:25:39.000,254,11056360,5765,0,1725956738,13161.443178789988,29969.702498850005,53415.11180136
2024-09-10,08:25:40.000,254,11056236,4445,0,1725956739,13161.449915099998,30892.764924960007,53415.055904400004
2024-09-10,08:25:41.000,254,11056223,5245,0,1725956740,13161.443178789988,26738.613928139996,53415.09084
2024-09-10,08:25:42.000,254,11056355,5005,0,1725956741,13161.463387719989,33662.213021100004,53415.125775600005
2024-09-10,08:25:43.000,254,11056212,4645,0,1725956742,13161.449915099998,29508.054975150008,53415.02096880001
2024-09-10,08:25:44.000,254,11056263,5805,0,1725956743,13161.476860339993,33200.70647999999,53415.076865760006
2024-09-10,08:25:45.000,254,11056216,4605,0,1725956744,13161.517278199994,29508.13251558,53415.01398168
2024-09-10,08:25:46.000,254,11056328,5325,0,1725956745,13161.537487129994,25815.459863340002,53415.006994560004
2024-09-10,08:25:47.000,254,11056283,5845,0,1725956746,13161.443178789988,29046.52728666,53415.09084
2024-09-10,08:25:48.000,254,11056349,5125,0,1725956747,13161.456651409993,30431.328875160005,53415.11878848001
2024-09-10,08:25:49.000,254,11056261,5684,0,1725956748,13161.463387719989,24430.806306569997,53415.04891728001
2024-09-10,08:25:50.000,254,11056321,5044,0,1725956749,13161.436442479993,29508.160712099998,53415.14673696001
2024-09-10,08:25:51.000,254,11056328,5085,0,1725956750,13161.449915099998,29969.850530580006,53415.06987864001
2024-09-10,08:25:52.000,254,11056272,5605,0,1725956751,13161.436442479993,29508.217105140007,53414.97904608001
2024-09-10,08:25:53.000,254,11056307,5925,0,1725956752,13161.443178789988,25815.600845940004,53415.055904400004
2024-09-10,08:25:54.000,254,11056306,4445,0,1725956753,13161.443178789988,29969.892825360002,53415.06289152
2024-09-10,08:25:55.000,254,11056307,6245,0,1725956754,13161.422969859988,25354.108403100006,53415.04193016
2024-09-10,08:25:56.000,254,11056361,5845,0,1725956755,13161.375815689993,31816.179807570006,53415.055904400004
2024-09-10,08:25:57.000,254,11056325,5805,0,1725956756,13161.382551999988,30893.124430590004,53415.08385288
2024-09-10,08:25:58.000,254,11056358,4685,0,1725956757,13161.422969859988,26738.86769682,53415.01398168
2024-09-10,08:25:59.000,254,11056373,5044,0,1725956758,13161.382551999988,35047.219034370006,53415.04193016
2024-09-10,08:26:00.000,254,11056370,4605,0,1725956759,13161.402760929988,34124.093166089995,53415.076865760006
2024-09-10,08:26:01.000,254,11056308,5405,0,1725956760,13161.348870449998,26738.860647690002,53415.08385288
2024-09-10,08:26:02.000,254,11056306,4965,0,1725956761,13161.342134140003,29046.809251860002,53415.11180136
2024-09-10,08:26:03.000,254,11056353,5285,0,1725956762,13161.335397829993,27200.592760950007,53415.055904400004
2024-09-10,08:26:04.000,254,11056376,5445,0,1725956763,13161.382551999988,27200.51522052,53415.01398168
2024-09-10,08:26:05.000,254,11056373,5884,0,1725956764,13161.355606759993,31816.334888430007,53415.076865760006
2024-09-10,08:26:06.000,254,11056382,4805,0,1725956765,13161.315188899993,35047.388213490005,53415.06289152
2024-09-10,08:26:07.000,254,11056354,5445,0,1725956766,13161.321925210003,30431.54739819,53415.09084
2024-09-10,08:26:08.000,254,11056423,5765,0,1725956767,13161.328661519998,32277.87667518,53415.09084
2024-09-10,08:26:09.000,254,11056407,4685,0,1725956768,13161.328661519998,30893.15262711,53415.11878848001
2024-09-10,08:26:10.000,254,11056384,4565,0,1725956769,13161.328661519998,30893.272462320005,53415.04193016
2024-09-10,08:26:11.000,254,11056338,4605,0,1725956770,13161.315188899993,27200.628006600004,53415.076865760006
2024-09-10,08:26:12.000,254,11056357,6284,0,1725956771,13161.375815689993,29508.527266859994,53415.055904400004
2024-09-10,08:26:13.000,254,11056368,4525,0,1725956772,13161.348870449998,32278.01765778,53415.11878848001
2024-09-10,08:26:14.000,254,11056372,5405,0,1725956773,13161.335397829993,26739.100318109995,53415.14673696001
2024-09-10,08:26:15.000,254,11056393,5925,0,1725956774,13161.321925210003,23508.039943919997,53415.027955920006
2024-09-10,08:26:16.000,254,11056357,5845,0,1725956775,13161.335397829993,32278.102247339993,53415.16769832001
2024-09-10,08:26:17.000,254,11056399,5965,0,1725956776,13161.348870449998,30431.780019480007,53415.11878848001
2024-09-10,08:26:18.000,254,11056308,4605,0,1725956777,13161.342134140003,31816.55341146,53415.11180136
2024-09-10,08:26:19.000,254,11056360,5325,0,1725956778,13161.348870449998,25816.016744609995,53415.11180136
2024-09-10,08:26:20.000,254,11056374,5325,0,1725956779,13161.335397829993,31355.032772100007,53415.09782712001
2024-09-10,08:26:21.000,254,11056414,5245,0,1725956780,13161.335397829993,28124.035840080003,53415.11878848001
2024-09-10,08:26:22.000,254,11056410,5445,0,1725956781,13161.342134140003,28124.028790950004,53415.18167256
2024-09-10,08:26:23.000,254,11056336,5365,0,1725956782,13161.362343069988,28124.08518399,53415.09084
2024-09-10,08:26:24.000,254,11056195,5765,0,1725956783,13161.335397829993,24892.996613280004,53415.06289152
2024-09-10,08:26:25.000,254,11056282,5405,0,1725956784,13161.362343069988,29508.77398641,53415.13276272
2024-09-10,08:26:26.000,254,11056405,5845,0,1725956785,13161.342134140003,29047.211052269995,53415.125775600005
2024-09-10,08:26:27.000,254,11056444,5405,0,1725956786,13161.389288309998,29508.710544240006,53415.16769832001
2024-09-10,08:26:28.000,254,11056356,5245,0,1725956787,13161.375815689993,29047.204003139996,53415.13276272
2024-09-10,08:26:29.000,254,11056389,6084,0,1725956788,13161.348870449998,31816.72259058,53415.04891728001
2024-09-10,08:26:30.000,254,11056401,5925,0,1725956789,13161.321925210003,27200.902922670008,53415.076865760006
2024-09-10,08:26:31.000,254,11056401,6005,0,1725956790,13161.335397829993,29970.470854019994,53415.13276272
2024-09-10,08:26:32.000,254,11056345,5165,0,1725956791,13161.369079379998,33201.503031689994,53415.09084
2024-09-10,08:26:33.000,254,11056370,4525,0,1725956792,13161.355606759993,29508.830379449995,53415.08385288
2024-09-10,08:26:34.000,254,11056397,5925,0,1725956793,13161.328661519998,31355.194902090007,53415.06289152
2024-09-10,08:26:35.000,254,11056362,4645,0,1725956794,13161.348870449998,31355.187852960007,53414.99302032
2024-09-10,08:26:36.000,254,11056392,5845,0,1725956795,13161.369079379998,26739.35408679,53415.11180136
2024-09-10,08:26:37.000,254,11056377,5684,0,1725956796,13161.382551999988,33201.538277340005,53415.06289152
2024-09-10,08:26:38.000,254,11056367,5684,0,1725956797,13161.362343069988,29508.823330319996,53415.11878848001
2024-09-10,08:26:39.000,254,11056371,5965,0,1725956798,13161.409497239998,29970.421510109998,53415.13276272
2024-09-10,08:26:40.000,254,11056325,4965,0,1725956799,13161.422969859988,31355.244246000002,53415.13276272
2024-09-10,08:26:41.000,254,11056319,5325,0,1725956800,13161.375815689993,31816.757836229997,53415.076865760006
2024-09-10,08:26:42.000,254,11056334,5485,0,1725956801,13161.355606759993,28124.127478769995,53415.11878848001
2024-09-10,08:26:43.000,254,11056220,5684,0,1725956802,13161.402760929988,25816.235267640004,53415.09084
2024-09-10,08:26:44.000,254,11056258,4365,0,1725956803,13161.396024619993,31355.223098610004,53415.11180136
2024-09-10,08:26:45.000,254,11056208,5405,0,1725956804,13161.389288309998,34124.71348953,53415.15372408
2024-09-10,08:26:46.000,254,11056356,4685,0,1725956805,13161.402760929988,32278.412409059994,53415.10481424
2024-09-10,08:26:47.000,254,11056319,6205,0,1725956806,13161.369079379998,27662.60683941,53415.125775600005
2024-09-10,08:26:48.000,254,11056332,5325,0,1725956807,13161.389288309998,28585.775002470007,53415.14673696001
2024-09-10,08:26:49.000,254,11056345,5845,0,1725956808,13161.348870449998,26739.431627219994,53415.055904400004
2024-09-10,08:26:50.000,254,11056255,5245,0,1725956809,13161.355606759993,31816.87767144,53415.11878848001
2024-09-10,08:26:51.000,254,11056376,5565,0,1725956810,13161.396024619993,32278.391261669996,53415.11878848001
2024-09-10,08:26:52.000,254,11056363,5445,0,1725956811,13161.375815689993,26277.805250909994,53415.08385288
2024-09-10,08:26:53.000,254,11056357,5965,0,1725956812,13161.369079379998,26277.847545690005,53415.076865760006
2024-09-10,08:26:54.000,254,11056354,5445,0,1725956813,13161.362343069988,29508.914969010002,53415.076865760006
2024-09-10,08:26:55.000,254,11056353,6045,0,1725956814,13161.369079379998,32739.996490589998,53415.06289152
2024-09-10,08:26:56.000,254,11056377,6084,0,1725956815,13161.362343069988,31816.856524050003,53415.11180136
2024-09-10,08:26:57.000,254,11056316,4765,0,1725956816,13161.335397829993,30893.667213599998,53415.055904400004
2024-09-10,08:26:58.000,254,11056329,5925,0,1725956817,13161.321925210003,30432.090181199994,53415.076865760006
2024-09-10,08:26:59.000,254,11056380,4765,0,1725956818,13161.342134140003,29047.401378780007,53415.14673696001
2024-09-10,08:27:00.000,254,11056343,5965,0,1725956819,13161.308452589998,27201.065052660007,53415.14673696001
2024-09-10,08:27:01.000,254,11056404,4485,0,1725956820,13161.301716280002,31355.244246000002,53415.04193016
2024-09-10,08:27:02.000,254,11056322,4685,0,1725956821,13161.335397829993,26277.819349170008,53415.10481424
2024-09-10,08:27:03.000,254,11056323,5845,0,1725956822,13161.328661519998,24893.05300632,53415.04891728001
2024-09-10,08:27:04.000,254,11056371,5165,0,1725956823,13161.321925210003,28124.148626160008,53415.09782712001
2024-09-10,08:27:05.000,254,11056420,4885,0,1725956824,13161.315188899993,27662.557495500005,53415.09084
2024-09-10,08:27:06.000,254,11056294,5485,0,1725956825,13161.335397829993,26277.777054389997,53415.10481424
2024-09-10,08:27:07.000,254,11056386,5725,0,1725956826,13161.342134140003,30432.0196899,53415.11878848001
2024-09-10,08:27:08.000,254,11056347,5884,0,1725956827,13161.342134140003,26277.784103519996,53415.11878848001
2024-09-10,08:27:09.000,254,11056359,5725,0,1725956828,13161.335397829993,29970.428559239997,53415.08385288
2024-09-10,08:27:10.000,254,11056381,5845,0,1725956829,13161.342134140003,32278.412409059994,53415.03494304
2024-09-10,08:27:11.000,254,11056302,5565,0,1725956830,13161.342134140003,29047.281543570003,53415.055904400004
2024-09-10,08:27:12.000,254,11056349,6084,0,1725956831,13161.342134140003,29970.477903150007,53415.01398168
2024-09-10,08:27:13.000,254,11056332,5565,0,1725956832,13161.355606759993,29970.39331359,53415.09782712001
2024-09-10,08:27:14.000,254,11056366,4725,0,1725956833,13161.328661519998,28585.655167260004,53415.14673696001
2024-09-10,08:27:15.000,254,11056409,5925,0,1725956834,13161.342134140003,27662.494053329996,53415.076865760006
2024-09-10,08:27:16.000,254,11056341,4965,0,1725956835,13161.342134140003,29047.31678922,53415.08385288
2024-09-10,08:27:17.000,254,11056335,6045,0,1725956836,13161.355606759993,28124.169773550006,53415.11878848001
2024-09-10,08:27:18.000,254,11056423,5884,0,1725956837,13161.328661519998,30432.0196899,53415.06987864001
2024-09-10,08:27:19.000,254,11056345,5805,0,1725956838,13161.342134140003,30893.63196795,53415.09782712001
2024-09-10,08:27:20.000,254,11056360,4685,0,1725956839,13161.348870449998,27662.529298980007,53415.10481424
2024-09-10,08:27:21.000,254,11056373,5845,0,1725956840,13161.321925210003,29970.435608369997,53415.16769832001
2024-09-10,08:27:22.000,254,11056348,5645,0,1725956841,13161.288243659998,32278.33486863,53415.13276272
2024-09-10,08:27:23.000,254,11056345,5765,0,1725956842,13161.321925210003,29508.823330319996,53415.13974984
2024-09-10,08:27:24.000,254,11056359,5925,0,1725956843,13161.301716280002,31816.764885359997,53415.076865760006
2024-09-10,08:27:25.000,254,11056390,5485,0,1725956844,13161.274771039993,26277.791152649996,53415.10481424
2024-09-10,08:27:26.000,254,11056337,5125,0,1725956845,13161.294979969993,28124.092233119998,53415.14673696001
2024-09-10,08:27:27.000,254,11056364,5645,0,1725956846,13161.274771039993,27662.536348110007,53415.11878848001
2024-09-10,08:27:28.000,254,11056330,4525,0,1725956847,13161.247825799997,29047.281543570003,53415.09782712001
2024-09-10,08:27:29.000,254,11056391,5085,0,1725956848,13161.247825799997,37817.33679786,53415.1607112
2024-09-10,08:27:30.000,254,11056361,5884,0,1725956849,13161.254562109993,31355.237196870003,53415.11180136
2024-09-10,08:27:31.000,254,11056386,5605,0,1725956850,13161.281507350002,31355.223098610004,53415.125775600005
2024-09-10,08:27:32.000,254,11056375,5965,0,1725956851,13161.247825799997,31816.87062231,53415.174685440004
2024-09-10,08:27:33.000,254,11056328,5565,0,1725956852,13161.247825799997,34586.37511148999,53415.18865968001
2024-09-10,08:27:34.000,254,11056325,5965,0,1725956853,13161.288243659998,31816.934064479996,53415.244556640006
2024-09-10,08:27:35.000,254,11056332,5325,0,1725956854,13161.268034729997,33201.686309070006,53415.195646800006
2024-09-10,08:27:36.000,254,11056427,5725,0,1725956855,13161.268034729997,28585.86664116,53415.1607112
2024-09-10,08:27:37.000,254,11056343,5765,0,1725956856,13161.274771039993,31816.969310130007,53415.195646800006
2024-09-10,08:27:38.000,254,11056348,5165,0,1725956857,13161.268034729997,28124.317805280007,53415.2305824
2024-09-10,08:27:39.000,254,11056314,5445,0,1725956858,13161.274771039993,29970.604787489996,53415.16769832001
2024-09-10,08:27:40.000,254,11056386,5245,0,1725956859,13161.321925210003,28585.84549377,53415.18865968001
2024-09-10,08:27:41.000,254,11056386,4925,0,1725956860,13161.315188899993,31355.44162164,53415.195646800006
2024-09-10,08:27:42.000,254,11056379,5925,0,1725956861,13161.281507350002,32278.560440789995,53415.174685440004
2024-09-10,08:27:43.000,254,11056363,5925,0,1725956862,13161.261298420002,29047.514164859997,53415.21660816001
2024-09-10,08:27:44.000,254,11056367,5805,0,1725956863,13161.274771039993,30432.19591815,53415.18865968001
2024-09-10,08:27:45.000,254,11056376,4645,0,1725956864,13161.247825799997,34124.847423,53415.20962104
2024-09-10,08:27:46.000,254,11056341,5085,0,1725956865,13161.241089490002,30432.210016409997,53415.15372408
2024-09-10,08:27:47.000,254,11056353,5845,0,1725956866,13161.227616869997,29509.08414813,53415.18865968001
2024-09-10,08:27:48.000,254,11056365,5205,0,1725956867,13161.220880560002,25816.4608398,53415.23756952001
2024-09-10,08:27:49.000,254,11056302,4485,0,1725956868,13161.254562109993,28124.38124745,53415.20962104
2024-09-10,08:27:50.000,254,11056395,4925,0,1725956869,13161.227616869997,31817.152587510005,53415.26551800001
2024-09-10,08:27:51.000,254,11056383,4925,0,1725956870,13161.247825799997,28124.430591359996,53415.3004536
2024-09-10,08:27:52.000,254,11056295,6245,0,1725956871,13161.227616869997,31817.06799795,53415.25154376
2024-09-10,08:27:53.000,254,11056367,4845,0,1725956872,13161.261298420002,31817.110292729994,53415.32840208
2024-09-10,08:27:54.000,254,11056318,5485,0,1725956873,13161.241089490002,31817.06799795,53415.37731192
2024-09-10,08:27:55.000,254,11056385,5125,0,1725956874,13161.247825799997,27201.29767395,53415.31442784001
2024-09-10,08:27:56.000,254,11056387,5845,0,1725956875,13161.254562109993,25354.98954435,53415.41923464
2024-09-10,08:27:57.000,254,11056419,4925,0,1725956876,13161.268034729997,33201.84138993001,53415.33538920001
2024-09-10,08:27:58.000,254,11056225,5085,0,1725956877,13161.294979969993,28124.465837009993,53415.363337680006
2024-09-10,08:27:59.000,254,11056421,5085,0,1725956878,13161.241089490002,28586.042869409997,53415.342376320004
2024-09-10,08:28:00.000,254,11056391,5005,0,1725956879,13161.281507350002,31817.166685770004,53415.33538920001
2024-09-10,08:28:01.000,254,11056399,5925,0,1725956880,13161.261298420002,30432.407392049994,53415.32141496
2024-09-10,08:28:02.000,254,11056391,5285,0,1725956881,13161.241089490002,23508.63911997,53415.34936344
2024-09-10,08:28:03.000,254,11056370,5405,0,1725956882,13161.268034729997,27201.32587047,53415.342376320004
2024-09-10,08:28:04.000,254,11056398,4685,0,1725956883,13161.247825799997,31817.117341859994,53415.30744072
2024-09-10,08:28:05.000,254,11056430,4325,0,1725956884,13161.261298420002,30432.379195529997,53415.31442784001
2024-09-10,08:28:06.000,254,11056331,5884,0,1725956885,13161.301716280002,29047.605803550003,53415.34936344
2024-09-10,08:28:07.000,254,11056381,5805,0,1725956886,13161.254562109993,26278.150658280007,53415.342376320004
2024-09-10,08:28:08.000,254,11056344,4725,0,1725956887,13161.301716280002,26739.812280240003,53415.35635056001
2024-09-10,08:28:09.000,254,11056365,5245,0,1725956888,13161.261298420002,30894.019670099995,53415.37731192
2024-09-10,08:28:10.000,254,11056363,6084,0,1725956889,13161.294979969993,27201.354066989996,53415.35635056001
2024-09-10,08:28:11.000,254,11056388,4605,0,1725956890,13161.268034729997,34125.13643733,53415.34936344
2024-09-10,08:28:12.000,254,11056416,4645,0,1725956891,13161.274771039993,28124.592721349996,53415.342376320004
2024-09-10,08:28:13.000,254,11056342,5445,0,1725956892,13161.294979969993,28586.17680288,53415.35635056001
2024-09-10,08:28:14.000,254,11056356,5365,0,1725956893,13161.234353179992,29970.921998339996,53415.34936344
2024-09-10,08:28:15.000,254,11056332,4565,0,1725956894,13161.247825799997,30894.054915750006,53415.412247520006
2024-09-10,08:28:16.000,254,11056325,5044,0,1725956895,13161.268034729997,28124.684360040003,53415.40526040001
2024-09-10,08:28:17.000,254,11056386,5285,0,1725956896,13161.261298420002,31355.702439450004,53415.46814448
2024-09-10,08:28:18.000,254,11056364,5445,0,1725956897,13161.214144249992,35509.93802582999,53415.412247520006
2024-09-10,08:28:19.000,254,11056331,5805,0,1725956898,13161.254562109993,29509.344965940007,53415.412247520006
2024-09-10,08:28:20.000,254,11056342,4485,0,1725956899,13161.268034729997,26278.284591749994,53415.43320888001
2024-09-10,08:28:21.000,254,11056380,4765,0,1725956900,13161.247825799997,29047.831375709997,53415.43320888001
2024-09-10,08:28:22.000,254,11056376,4645,0,1725956901,13161.254562109993,26278.291640879994,53415.4751316
2024-09-10,08:28:23.000,254,11056353,5884,0,1725956902,13161.261298420002,24893.567592809995,53415.37731192
2024-09-10,08:28:24.000,254,11056386,4365,0,1725956903,13161.261298420002,28124.684360040003,53415.46814448
2024-09-10,08:28:25.000,254,11056329,4645,0,1725956904,13161.281507350002,29970.999538770004,53415.46814448
2024-09-10,08:28:26.000,254,11056378,5485,0,1725956905,13161.234353179992,28124.606819609995,53415.461157360005
2024-09-10,08:28:27.000,254,11056361,5285,0,1725956906,13161.241089490002,25355.165772599998,53415.45417024001
2024-09-10,08:28:28.000,254,11056379,5005,0,1725956907,13161.227616869997,29047.81022832,53415.44718312
2024-09-10,08:28:29.000,254,11056379,5725,0,1725956908,13057.57601489999,34586.79805929,53415.49609296
2024-09-10,08:28:30.000,254,11056395,5725,0,1725956909,13161.274771039993,34125.221026889994,53415.46814448
2024-09-10,08:28:31.000,254,11056363,6165,0,1725956910,13161.301716280002,35509.959173220006,53415.461157360005
2024-09-10,08:28:32.000,254,11056367,5085,0,1725956911,13161.274771039993,29971.070030069997,53415.45417024001
2024-09-10,08:28:33.000,254,11056397,5565,0,1725956912,13161.301716280002,32740.574519250004,53415.51705432
2024-09-10,08:28:34.000,254,11056373,6084,0,1725956913,13161.328661519998,26278.348033920003,53415.461157360005
2024-09-10,08:28:35.000,254,11056373,5965,0,1725956914,13161.342134140003,32278.941093810005,53415.46814448
2024-09-10,08:28:36.000,254,11056367,5765,0,1725956915,13161.335397829993,22585.696529070003,53415.42622176
2024-09-10,08:28:37.000,254,11056289,4885,0,1725956916,13161.348870449998,31817.321766630004,53415.412247520006
2024-09-10,08:28:38.000,254,11056368,5245,0,1725956917,13161.328661519998,28586.289588960004,53415.510067200004
2024-09-10,08:28:39.000,254,11056391,5965,0,1725956918,13161.335397829993,28124.71960569,53415.45417024001
2024-09-10,08:28:40.000,254,11056383,5965,0,1725956919,13161.335397829993,30894.153603569997,53415.49609296
2024-09-10,08:28:41.000,254,11056339,5965,0,1725956920,13161.342134140003,26278.326886530005,53415.5450028
2024-09-10,08:28:42.000,254,11056332,5765,0,1725956921,13161.335397829993,32740.504027949995,53415.50308008001
2024-09-10,08:28:43.000,254,11056350,5405,0,1725956922,13161.328661519998,28124.684360040003,53415.51705432
2024-09-10,08:28:44.000,254,11056365,5805,0,1725956923,13161.362343069988,29047.845473969996,53415.531028560006
2024-09-10,08:28:45.000,254,11056370,5285,0,1725956924,13161.348870449998,27201.551442630007,53415.50308008001
2024-09-10,08:28:46.000,254,11056333,5765,0,1725956925,13161.375815689993,29047.923014400003,53415.579938400006
2024-09-10,08:28:47.000,254,11056318,5325,0,1725956926,13161.342134140003,26278.39737783,53415.5450028
2024-09-10,08:28:48.000,254,11056327,6005,0,1725956927,13161.389288309998,29047.930063530002,53415.558977040004
2024-09-10,08:28:49.000,254,11056331,5884,0,1725956928,13161.389288309998,28124.663212650004,53415.531028560006
2024-09-10,08:28:50.000,254,11056291,5884,0,1725956929,13161.375815689993,25816.813296299995,53415.52404144001
2024-09-10,08:28:51.000,254,11056293,5965,0,1725956930,13161.382551999988,29971.04888268,53415.579938400006
2024-09-10,08:28:52.000,254,11056296,4525,0,1725956931,13161.396024619993,31817.399307059997,53415.5450028
2024-09-10,08:28:53.000,254,11056289,5965,0,1725956932,13161.355606759993,31817.427503579995,53415.531028560006
2024-09-10,08:28:54.000,254,11056343,6084,0,1725956933,13161.382551999988,28124.72665482,53415.579938400006
2024-09-10,08:28:55.000,254,11056302,4285,0,1725956934,13161.416233549993,29971.126423110007,53415.60089976001
2024-09-10,08:28:56.000,254,11056313,5805,0,1725956935,13161.443178789988,34125.34791123,53415.58692552
2024-09-10,08:28:57.000,254,11056317,4925,0,1725956936,13161.443178789988,28586.35303113,53415.56596416
2024-09-10,08:28:58.000,254,11056324,4805,0,1725956937,13161.449915099998,24893.708575409997,53415.579938400006
2024-09-10,08:28:59.000,254,11056336,5365,0,1725956938,13161.470124029998,31817.462749230006,53415.63583536
2024-09-10,08:29:00.000,254,11056340,4485,0,1725956939,13161.443178789988,29047.94416179,53415.6847452
2024-09-10,08:29:01.000,254,11056180,4605,0,1725956940,13161.470124029998,32279.025683369997,53415.628848240005
2024-09-10,08:29:02.000,254,11056118,4965,0,1725956941,13161.497069269994,32740.680256199994,53415.63583536
2024-09-10,08:29:03.000,254,11056312,4565,0,1725956942,13161.456651409993,33663.792026220006,53415.65679672
2024-09-10,08:29:04.000,254,11056297,4925,0,1725956943,13161.470124029998,33663.77792796001,53415.67077096001
2024-09-10,08:29:05.000,254,11056319,6245,0,1725956944,13161.497069269994,29971.098226589995,53415.71968080001
2024-09-10,08:29:06.000,254,11056360,5765,0,1725956945,13161.463387719989,24432.124493879994,53415.65679672
2024-09-10,08:29:07.000,254,11056348,4525,0,1725956946,13161.429706169998,27201.60783567,53415.628848240005
2024-09-10,08:29:08.000,254,11056310,5805,0,1725956947,13161.456651409993,20739.38135034,53415.677758080004
2024-09-10,08:29:09.000,254,11056312,5605,0,1725956948,13161.422969859988,26740.00965588,53415.69173232001
2024-09-10,08:29:10.000,254,11056303,5965,0,1725956949,13161.476860339993,32279.011585109998,53415.64282248
2024-09-10,08:29:11.000,254,11056308,5245,0,1725956950,13161.490332959998,30432.66820986,53415.70570656
2024-09-10,08:29:12.000,254,11056343,5645,0,1725956951,13161.456651409993,29509.56348897,53415.69173232001
2024-09-10,08:29:13.000,254,11056361,5565,0,1725956952,13161.490332959998,27663.227162850002,53415.71269368
2024-09-10,08:29:14.000,254,11056365,5325,0,1725956953,13161.517278199994,33202.24319034,53415.60788688
2024-09-10,08:29:15.000,254,11056356,5485,0,1725956954,13161.497069269994,32279.053879889994,53415.69173232001
2024-09-10,08:29:16.000,254,11056335,5845,0,1725956955,13161.497069269994,29509.521194190005,53415.73365504
2024-09-10,08:29:17.000,254,11056344,5325,0,1725956956,13161.510541889998,30432.731652029994,53415.77557776
2024-09-10,08:29:18.000,254,11056363,6165,0,1725956957,13161.490332959998,30432.717553769995,53415.747629280006
2024-09-10,08:29:19.000,254,11056307,5684,0,1725956958,13161.503805579989,32279.018634239997,53415.726667920004
2024-09-10,08:29:20.000,254,11056363,5845,0,1725956959,13161.564432369989,28586.374178519996,53415.73365504
2024-09-10,08:29:21.000,254,11056365,6124,0,1725956960,13161.564432369989,30432.724602899994,53415.76859064001
2024-09-10,08:29:22.000,254,11056330,5684,0,1725956961,13161.550959749999,25816.848541950007,53415.80352624
2024-09-10,08:29:23.000,254,11056361,5805,0,1725956962,13161.577904989994,26278.418525219997,53415.726667920004
2024-09-10,08:29:24.000,254,11056372,5205,0,1725956963,13161.598113919994,27201.572590020005,53415.74064216001
2024-09-10,08:29:25.000,254,11056302,5325,0,1725956964,13161.544223439989,31355.91391335,53415.80352624
2024-09-10,08:29:26.000,254,11056347,5765,0,1725956965,13161.584641299989,29509.500046800007,53415.796539120005
2024-09-10,08:29:27.000,254,11056303,6045,0,1725956966,13161.591377609999,35048.60066385,53415.81750048001
2024-09-10,08:29:28.000,254,11056343,5884,0,1725956967,13161.571168679999,29047.923014400003,53415.78955200001
2024-09-10,08:29:29.000,254,11056307,5805,0,1725956968,13161.62505915999,31817.399307059997,53415.80352624
2024-09-10,08:29:30.000,254,11056382,5325,0,1725956969,13161.598113919994,31817.427503579995,53415.796539120005
2024-09-10,08:29:31.000,254,11056353,5965,0,1725956970,13161.577904989994,31817.406356189997,53415.76859064001
2024-09-10,08:29:32.000,254,11056387,5925,0,1725956971,13161.591377609999,27663.121425899997,53415.81750048001
2024-09-10,08:29:33.000,254,11056329,5925,0,1725956972,13161.591377609999,28124.754851339996,53415.80352624
2024-09-10,08:29:34.000,254,11056357,5805,0,1725956973,13161.571168679999,28586.31778548,53415.85942320001
2024-09-10,08:29:35.000,254,11056376,5605,0,1725956974,13161.611586539999,25816.799198039997,53415.8244876
2024-09-10,08:29:36.000,254,11056361,5845,0,1725956975,13161.564432369989,27663.213064590003,53415.866410320006
2024-09-10,08:29:37.000,254,11056351,5965,0,1725956976,13161.60485022999,29047.97235831,53415.90134592
2024-09-10,08:29:38.000,254,11056324,5605,0,1725956977,13161.550959749999,34125.376107749995,53415.88038456
2024-09-10,08:29:39.000,254,11056354,5365,0,1725956978,13161.544223439989,34125.39725514001,53415.81051336
2024-09-10,08:29:40.000,254,11056392,5285,0,1725956979,13161.544223439989,29971.175767020002,53415.8244876
2024-09-10,08:29:41.000,254,11056453,6005,0,1725956980,13161.537487129994,32740.659108809996,53415.85243608
2024-09-10,08:29:42.000,254,11056328,5525,0,1725956981,13161.60485022999,31356.019650300004,53415.90134592
2024-09-10,08:29:43.000,254,11056354,5405,0,1725956982,13161.577904989994,29971.18281615,53415.85942320001
2024-09-10,08:29:44.000,254,11056370,5445,0,1725956983,13161.60485022999,29048.028751349993,53415.87339744
2024-09-10,08:29:45.000,254,11056330,5605,0,1725956984,13161.618322849994,29048.078095260003,53415.95724288001
2024-09-10,08:29:46.000,254,11056379,6005,0,1725956985,13161.62505915999,32740.75779663,53415.866410320006
2024-09-10,08:29:47.000,254,11056379,5805,0,1725956986,13161.652004399999,34587.150515789996,53415.915320160006
2024-09-10,08:29:48.000,254,11056284,5325,0,1725956987,13161.631795469999,26278.573606079997,53415.845448960004
2024-09-10,08:29:49.000,254,11056401,5845,0,1725956988,13161.60485022999,32279.237157270007,53415.866410320006
2024-09-10,08:29:50.000,254,11056255,5965,0,1725956989,13161.591377609999,29971.267405709994,53415.915320160006
2024-09-10,08:29:51.000,254,11056246,5445,0,1725956990,13161.638531779994,26740.15768761,53415.97121712
2024-09-10,08:29:52.000,254,11056365,6084,0,1725956991,13161.652004399999,27663.276506759998,53416.02711408001
2024-09-10,08:29:53.000,254,11056375,5805,0,1725956992,13161.631795469999,33202.36302555,53415.9991656
2024-09-10,08:29:54.000,254,11056362,5285,0,1725956993,13161.652004399999,33663.93300881999,53415.90134592
2024-09-10,08:29:55.000,254,11056350,5205,0,1725956994,13161.62505915999,31356.019650300004,53415.97820424
2024-09-10,08:29:56.000,254,11056302,5565,0,1725956995,13161.631795469999,28124.86763742,53415.915320160006
2024-09-10,08:29:57.000,254,11056375,5884,0,1725956996,13161.62505915999,27663.283555889997,53415.94326864
2024-09-10,08:29:58.000,254,11056354,5525,0,1725956997,13161.618322849994,27663.311752409994,53415.95025576
2024-09-10,08:29:59.000,254,11056240,5445,0,1725956998,13161.62505915999,29971.239209189996,53415.93628152001
2024-09-10,08:30:00.000,254,11056402,5245,0,1725956999,13161.672213329999,29048.063997000005,53415.9991656
2024-09-10,08:30:01.000,254,11056325,5965,0,1725957000,13161.638531779994,30432.82329072,53416.013139840004
2024-09-10,08:30:02.000,254,11056303,6045,0,1725957001,13161.638531779994,28124.952226980007,53415.95724288001
2024-09-10,08:30:03.000,254,11056169,5525,0,1725957002,13161.658740709994,31356.05489595,53416.05506256001
2024-09-10,08:30:04.000,254,11056328,5525,0,1725957003,13161.672213329999,29509.72561896,53416.034101200006
2024-09-10,08:30:05.000,254,11056365,5925,0,1725957004,13161.672213329999,31356.06899421,53415.99217848
2024-09-10,08:30:06.000,254,11056386,5445,0,1725957005,13161.66547701999,24893.85660714,53416.00615272001
2024-09-10,08:30:07.000,254,11056339,6045,0,1725957006,13161.678949639994,27663.41044023,53416.08999816
2024-09-10,08:30:08.000,254,11056354,5605,0,1725957007,13161.69242226,29048.148586559997,53416.07602392001
2024-09-10,08:30:09.000,254,11056324,5405,0,1725957008,13161.739576429994,33202.41941859,53416.0690368
2024-09-10,08:30:10.000,254,11056332,5125,0,1725957009,13161.678949639994,24432.321869520005,53416.0690368
2024-09-10,08:30:11.000,254,11056342,5245,0,1725957010,13161.678949639994,32279.258304660005,53416.083011040006
2024-09-10,08:30:12.000,254,11056358,5405,0,1725957011,13161.699158569994,29971.436584830008,53416.034101200006
2024-09-10,08:30:13.000,254,11056296,5405,0,1725957012,13161.66547701999,27663.445685879997,53416.062049680004
2024-09-10,08:30:14.000,254,11056314,5245,0,1725957013,13161.69242226,28586.64204546,53416.08999816
2024-09-10,08:30:15.000,254,11056351,5884,0,1725957014,13161.69242226,29048.240225250003,53416.09698528
2024-09-10,08:30:16.000,254,11056349,5765,0,1725957015,13161.68568594999,29048.233176120004,53416.07602392001
2024-09-10,08:30:17.000,254,11056372,5445,0,1725957016,13161.68568594999,31356.139485509993,53416.10397240001
2024-09-10,08:30:18.000,254,11056341,5805,0,1725957017,13161.739576429994,29048.204979600006,53416.083011040006
2024-09-10,08:30:19.000,254,11056305,5684,0,1725957018,13161.739576429994,28125.065013059997,53416.138908
2024-09-10,08:30:20.000,254,11056353,5845,0,1725957019,13161.73284012,29509.838405040005,53416.15986936
2024-09-10,08:30:21.000,254,11056334,5445,0,1725957020,13161.719367499994,33664.16563011,53416.09698528
2024-09-10,08:30:22.000,254,11056321,5965,0,1725957021,13161.70589487999,31356.23817333,53416.05506256001
2024-09-10,08:30:23.000,254,11056298,5565,0,1725957022,13161.73284012,31356.24522246,53416.17384360001
2024-09-10,08:30:24.000,254,11056331,5965,0,1725957023,13161.739576429994,29048.26842177,53416.14589512
2024-09-10,08:30:25.000,254,11056338,5245,0,1725957024,13161.74631273999,29048.353011330008,53416.18781784
2024-09-10,08:30:26.000,254,11056344,5285,0,1725957025,13161.759785359995,26278.813276500005,53416.201792080006
2024-09-10,08:30:27.000,254,11056364,5325,0,1725957026,13161.75304905,29971.52822352,53416.229740560004
2024-09-10,08:30:28.000,254,11056279,6124,0,1725957027,13161.77325798,24432.498097770003,53416.2087792
2024-09-10,08:30:29.000,254,11056295,5725,0,1725957028,13161.70589487999,29048.353011330008,53416.11095952
2024-09-10,08:30:30.000,254,11056412,5445,0,1725957029,13161.71263119,30894.710484840005,53416.22275344001
2024-09-10,08:30:31.000,254,11056406,5565,0,1725957030,13161.779994289995,25355.687408219994,53416.16685648
2024-09-10,08:30:32.000,254,11056357,6005,0,1725957031,13161.69242226,27663.643061519993,53416.24371480001
2024-09-10,08:30:33.000,254,11056358,5405,0,1725957032,13161.73284012,29509.937092859996,53416.21576632
2024-09-10,08:30:34.000,254,11056315,5965,0,1725957033,13161.759785359995,24432.476950380005,53416.250701920006
2024-09-10,08:30:35.000,254,11056361,5925,0,1725957034,13161.73284012,31356.294566369994,53416.21576632
2024-09-10,08:30:36.000,254,11056342,5485,0,1725957035,13161.739576429994,26740.432603680005,53416.24371480001
2024-09-10,08:30:37.000,254,11056343,5925,0,1725957036,13161.74631273999,27663.636012389994,53416.26467616
2024-09-10,08:30:38.000,254,11056413,5965,0,1725957037,13161.71263119,30433.14050157,53416.229740560004
2024-09-10,08:30:39.000,254,11056335,6045,0,1725957038,13161.800203219995,29048.409404370002,53416.26467616
2024-09-10,08:30:40.000,254,11056406,5285,0,1725957039,13161.759785359995,33202.70843292,53416.201792080006
2024-09-10,08:30:41.000,254,11056308,5285,0,1725957040,13161.779994289995,28586.81827371,53416.250701920006
2024-09-10,08:30:42.000,254,11056320,5565,0,1725957041,13161.75304905,30894.76687788,53416.28563752
2024-09-10,08:30:43.000,254,11056364,5445,0,1725957042,13161.779994289995,32741.09615487,53416.250701920006
2024-09-10,08:30:44.000,254,11056299,5765,0,1725957043,13161.77325798,29510.014633290004,53416.299611760005
2024-09-10,08:30:45.000,254,11056417,5884,0,1725957044,13161.759785359995,29971.584616559994,53416.28563752
2024-09-10,08:30:46.000,254,11056352,5245,0,1725957045,13161.79346691,32741.08910574,53416.29262464001
2024-09-10,08:30:47.000,254,11056392,5605,0,1725957046,13161.779994289995,28125.20599566,53416.25768904
2024-09-10,08:30:48.000,254,11056359,5884,0,1725957047,13161.78673059999,29509.944141989996,53416.30659888
2024-09-10,08:30:49.000,254,11056367,5884,0,1725957048,13161.79346691,26278.84852215,53416.313586
2024-09-10,08:30:50.000,254,11056439,5925,0,1725957049,13161.779994289995,28586.82532284,53416.299611760005
2024-09-10,08:30:51.000,254,11056392,5365,0,1725957050,13161.800203219995,31817.906844419995,53416.33454736
2024-09-10,08:30:52.000,254,11056324,5565,0,1725957051,13161.779994289995,26278.890816929998,53416.34153448001
2024-09-10,08:30:53.000,254,11056405,5765,0,1725957052,13161.78673059999,23047.81634448,53416.348521600004
2024-09-10,08:30:54.000,254,11056337,5645,0,1725957053,13161.759785359995,28125.255339569994,53416.348521600004
2024-09-10,08:30:55.000,254,11056372,5165,0,1725957054,13161.77325798,27202.11537303,53416.313586
2024-09-10,08:30:56.000,254,11056405,5805,0,1725957055,13161.759785359995,28125.262388699994,53416.39044432001
2024-09-10,08:30:57.000,254,11056334,5125,0,1725957056,13161.75304905,30894.900811350002,53416.30659888
2024-09-10,08:30:58.000,254,11056370,5605,0,1725957057,13161.79346691,26278.947209970007,53416.36249584001
2024-09-10,08:30:59.000,254,11056330,5445,0,1725957058,13161.779994289995,28125.255339569994,53416.37647008
2024-09-10,08:31:00.000,254,11056341,6045,0,1725957059,13161.75304905,31818.02667963,53416.3834572
2024-09-10,08:31:01.000,254,11056310,5445,0,1725957060,13161.779994289995,29510.0639772,53416.36249584001
2024-09-10,08:31:02.000,254,11056335,5884,0,1725957061,13161.739576429994,30894.816221789995,53416.32057312001
2024-09-10,08:31:03.000,254,11056386,5485,0,1725957062,13161.73284012,23971.026802320004,53416.46031552001
2024-09-10,08:31:04.000,254,11056333,5925,0,1725957063,13161.74631273999,31818.02667963,53416.41140568001
2024-09-10,08:31:05.000,254,11056375,6005,0,1725957064,13161.73284012,30433.232140260006,53416.44634128
2024-09-10,08:31:06.000,254,11056381,6005,0,1725957065,13161.719367499994,28125.36107652,53416.42537992
2024-09-10,08:31:07.000,254,11056383,5884,0,1725957066,13161.672213329999,26279.01770127,53416.47428976
2024-09-10,08:31:08.000,254,11056398,5245,0,1725957067,13161.68568594999,33202.814169870006,53416.4533284
2024-09-10,08:31:09.000,254,11056369,5125,0,1725957068,13161.678949639994,31818.083072669993,53416.48127688
2024-09-10,08:31:10.000,254,11056339,5125,0,1725957069,13161.672213329999,23047.936179690005,53416.40441856
2024-09-10,08:31:11.000,254,11056414,5165,0,1725957070,13161.66547701999,31818.118318320005,53416.43236704
2024-09-10,08:31:12.000,254,11056371,6324,0,1725957071,13161.652004399999,24894.32184972,53416.4533284
2024-09-10,08:31:13.000,254,11056342,5525,0,1725957072,13161.652004399999,28587.107288040002,53416.418392800006
2024-09-10,08:31:14.000,254,11056214,5365,0,1725957073,13161.64526808999,33202.94810333999,53416.467302640005
2024-09-10,08:31:15.000,254,11056246,5405,0,1725957074,13161.652004399999,30895.062941340002,53416.43935416001
2024-09-10,08:31:16.000,254,11056355,5805,0,1725957075,13161.66547701999,30895.048843080003,53416.46031552001
2024-09-10,08:31:17.000,254,11056343,5845,0,1725957076,13161.66547701999,32741.441562239997,53416.516212480004
2024-09-10,08:31:18.000,254,11056396,5325,0,1725957077,13161.618322849994,26279.215076909997,53416.467302640005
2024-09-10,08:31:19.000,254,11056369,5925,0,1725957078,13161.678949639994,30895.154580029994,53416.48127688
2024-09-10,08:31:20.000,254,11056366,5245,0,1725957079,13161.68568594999,31356.731612429998,53416.467302640005
2024-09-10,08:31:21.000,254,11056366,5605,0,1725957080,13161.699158569994,30895.147530899994,53416.537173840006
2024-09-10,08:31:22.000,254,11056362,4645,0,1725957081,13161.71263119,32279.9491194,53416.5231996
2024-09-10,08:31:23.000,254,11056337,5925,0,1725957082,13161.66547701999,31818.350939609998,53416.5231996
2024-09-10,08:31:24.000,254,11056380,5365,0,1725957083,13161.68568594999,31356.766858079995,53416.50922536001
2024-09-10,08:31:25.000,254,11056386,5405,0,1725957084,13161.68568594999,32741.56139745,53416.5930708
2024-09-10,08:31:26.000,254,11056387,5925,0,1725957085,13161.69242226,29971.9934661,53416.53018672001
2024-09-10,08:31:27.000,254,11056397,5925,0,1725957086,13161.73284012,25817.73673233,53416.565122320004
2024-09-10,08:31:28.000,254,11056418,5405,0,1725957087,13161.719367499994,29048.853499560006,53416.5231996
2024-09-10,08:31:29.000,254,11056389,5645,0,1725957088,13161.73284012,26279.285568210005,53416.586083680006
2024-09-10,08:31:30.000,254,11056389,5565,0,1725957089,13161.72610380999,30433.60574415,53416.54416096
2024-09-10,08:31:31.000,254,11056412,5725,0,1725957090,13161.71263119,23971.308767520008,53416.5930708
2024-09-10,08:31:32.000,254,11056409,6084,0,1725957091,13161.699158569994,29972.042810009996,53416.565122320004
2024-09-10,08:31:33.000,254,11056402,5405,0,1725957092,13161.719367499994,29972.049859139996,53416.57210944
2024-09-10,08:31:34.000,254,11056426,5485,0,1725957093,13161.739576429994,30433.598695020002,53416.64198064
2024-09-10,08:31:35.000,254,11056333,6084,0,1725957094,13161.69242226,30433.6409898,53416.62101928
2024-09-10,08:31:36.000,254,11056409,5925,0,1725957095,13161.699158569994,27202.524222570006,53416.55114808
2024-09-10,08:31:37.000,254,11056412,5445,0,1725957096,13161.70589487999,26279.35605951,53416.565122320004
2024-09-10,08:31:38.000,254,11056204,5365,0,1725957097,13161.699158569994,26740.94719017,53416.634993520005
2024-09-10,08:31:39.000,254,11056385,6084,0,1725957098,13161.719367499994,29972.127399570003,53416.60005792
2024-09-10,08:31:40.000,254,11056348,5605,0,1725957099,13161.72610380999,29972.226087389994,53416.5930708
2024-09-10,08:31:41.000,254,11056373,5884,0,1725957100,13161.70589487999,29972.16264522,53416.62101928
2024-09-10,08:31:42.000,254,11056391,6084,0,1725957101,13161.719367499994,35049.68622987,53416.5930708
2024-09-10,08:31:43.000,254,11056398,5445,0,1725957102,13161.759785359995,27664.270434089995,53416.66992912
2024-09-10,08:31:44.000,254,11056435,5845,0,1725957103,13161.699158569994,28587.4738428,53416.704864720006
2024-09-10,08:31:45.000,254,11056330,5605,0,1725957104,13161.72610380999,28587.494990189996,53416.66992912
2024-09-10,08:31:46.000,254,11056313,6005,0,1725957105,13161.74631273999,31818.63290481,53416.69089048
2024-09-10,08:31:47.000,254,11056305,6005,0,1725957106,13161.76652166999,25817.920009709997,53416.64896776
2024-09-10,08:31:48.000,254,11056332,5245,0,1725957107,13161.77325798,35972.92488423,53416.683903360004
2024-09-10,08:31:49.000,254,11056416,5525,0,1725957108,13161.800203219995,31357.02767589,53416.65595488001
2024-09-10,08:31:50.000,254,11056400,5445,0,1725957109,13161.81367584,29972.247234780007,53416.69787760001
2024-09-10,08:31:51.000,254,11056399,5965,0,1725957110,13161.80693952999,29049.08612085,53416.65595488001
2024-09-10,08:31:52.000,254,11056407,6165,0,1725957111,13161.84735738999,29049.100219109998,53416.71185184
2024-09-10,08:31:53.000,254,11056355,5845,0,1725957112,13161.860830009995,29972.31772608,53416.69787760001
2024-09-10,08:31:54.000,254,11056340,5405,0,1725957113,13161.860830009995,28125.925006920006,53416.74678744001
2024-09-10,08:31:55.000,254,11056355,5845,0,1725957114,13161.881038939995,29510.719546289998,53416.71185184
2024-09-10,08:31:56.000,254,11056417,6084,0,1725957115,13161.87430263,29972.275431300004,53416.71185184
2024-09-10,08:31:57.000,254,11056364,4885,0,1725957116,13161.89451156,29972.254283910006,53416.73980032
2024-09-10,08:31:58.000,254,11056321,5005,0,1725957117,13161.87430263,36896.071899899995,53416.7677488
2024-09-10,08:31:59.000,254,11056327,5205,0,1725957118,13161.91472049,26279.525238629998,53416.72582608001
2024-09-10,08:32:00.000,254,11056371,5205,0,1725957119,13161.87430263,28587.530235840008,53416.69787760001
2024-09-10,08:32:01.000,254,11056313,5805,0,1725957120,13161.90798417999,26279.553435149995,53416.77473592001
2024-09-10,08:32:02.000,254,11056341,6084,0,1725957121,13161.901247869995,27202.76389299,53416.78871016
2024-09-10,08:32:03.000,254,11056352,5445,0,1725957122,13161.921456799995,36434.55126054,53416.78871016
2024-09-10,08:32:04.000,254,11056353,5125,0,1725957123,13161.91472049,28587.487941059997,53416.83063288
2024-09-10,08:32:05.000,254,11056336,5565,0,1725957124,13161.90798417999,29972.31772608,53416.77473592001
2024-09-10,08:32:06.000,254,11056375,5884,0,1725957125,13161.88777524999,31818.66110133,53416.81665864
2024-09-10,08:32:07.000,254,11056317,5965,0,1725957126,13161.921456799995,33203.49793548,53416.89351696001
2024-09-10,08:32:08.000,254,11056356,4605,0,1725957127,13161.93492942,29510.790037590006,53416.900504080004
2024-09-10,08:32:09.000,254,11056355,5965,0,1725957128,13161.92819310999,30895.54933131,53416.83762
2024-09-10,08:32:10.000,254,11056373,5884,0,1725957129,13161.921456799995,29972.409364770007,53416.872555600006
2024-09-10,08:32:11.000,254,11056399,6084,0,1725957130,13161.93492942,32741.927952209997,53416.89351696001
2024-09-10,08:32:12.000,254,11056313,5285,0,1725957131,13161.93492942,24433.33694424,53416.85858136
2024-09-10,08:32:13.000,254,11056353,4965,0,1725957132,13161.90798417999,29972.416413900006,53416.851594240004
2024-09-10,08:32:14.000,254,11056339,5884,0,1725957133,13161.881038939995,29972.49395433,53416.78172304
2024-09-10,08:32:15.000,254,11056375,6005,0,1725957134,13161.95513835,29972.444610420003,53416.92845256
2024-09-10,08:32:16.000,254,11056361,5925,0,1725957135,13161.94840203999,29972.444610420003,53416.93543968
2024-09-10,08:32:17.000,254,11056342,5525,0,1725957136,13161.941665729995,31357.225051529997,53416.900504080004
2024-09-10,08:32:18.000,254,11056279,5965,0,1725957137,13161.941665729995,37819.49383163999,53416.88652984
2024-09-10,08:32:19.000,254,11056253,5005,0,1725957138,13161.982083589995,28587.664169309995,53416.88652984
2024-09-10,08:32:20.000,254,11056295,5605,0,1725957139,13161.97534728,31818.80913306,53416.98434952
2024-09-10,08:32:21.000,254,11056319,5925,0,1725957140,13161.982083589995,30434.049839340005,53416.9074912
2024-09-10,08:32:22.000,254,11056390,5325,0,1725957141,13161.982083589995,31818.858476969996,53416.91447832001
2024-09-10,08:32:23.000,254,11056336,5365,0,1725957142,13161.982083589995,27664.52420277,53416.92845256
2024-09-10,08:32:24.000,254,11056360,5405,0,1725957143,13161.98881989999,25818.152631000004,53416.94242680001
2024-09-10,08:32:25.000,254,11056348,5205,0,1725957144,13161.97534728,25818.166729260003,53416.9773624
2024-09-10,08:32:26.000,254,11056342,5445,0,1725957145,13161.961874659995,32280.506000669993,53416.96338816001
2024-09-10,08:32:27.000,254,11056223,5925,0,1725957146,13161.982083589995,34588.440506579995,53417.00531088
2024-09-10,08:32:28.000,254,11056302,5165,0,1725957147,13162.056183,33203.70236025,53416.99133664001
2024-09-10,08:32:29.000,254,11056407,5925,0,1725957148,13162.002292519996,29049.39628257,53416.99133664001
2024-09-10,08:32:30.000,254,11056339,5965,0,1725957149,13162.01576514,34588.51804701,53416.99133664001
2024-09-10,08:32:31.000,254,11056428,5445,0,1725957150,13162.01576514,27664.594694069994,53417.02627224
2024-09-10,08:32:32.000,254,11056390,5565,0,1725957151,13162.002292519996,31357.373083259998,53416.9773624
2024-09-10,08:32:33.000,254,11056400,5525,0,1725957152,13162.01576514,23510.345009430006,53417.07518208
2024-09-10,08:32:34.000,254,11056406,5525,0,1725957153,13162.022501449996,29049.480872130007,53417.08216920001
2024-09-10,08:32:35.000,254,11056406,5485,0,1725957154,13162.062919309996,28126.242217770006,53417.05422072
2024-09-10,08:32:36.000,254,11056391,5884,0,1725957155,13162.042710379996,33203.8080972,53417.02627224
2024-09-10,08:32:37.000,254,11056354,5405,0,1725957156,13162.01576514,27203.102251229997,53417.040246480006
2024-09-10,08:32:38.000,254,11056372,5485,0,1725957157,13162.04944668999,30434.26131324,53417.068194960004
2024-09-10,08:32:39.000,254,11056406,5605,0,1725957158,13162.056183,28587.889741470004,53417.06120784001
2024-09-10,08:32:40.000,254,11056374,5525,0,1725957159,13162.01576514,27664.69338189,53417.0472336
2024-09-10,08:32:41.000,254,11056394,5405,0,1725957160,13161.99555621,28587.903839730003,53417.068194960004
2024-09-10,08:32:42.000,254,11056381,5884,0,1725957161,13162.00902882999,31357.415378039994,53417.13107904001
2024-09-10,08:32:43.000,254,11056364,5445,0,1725957162,13161.97534728,23972.055975299998,53417.089156320006
2024-09-10,08:32:44.000,254,11056351,6084,0,1725957163,13161.961874659995,29511.072002789995,53417.07518208
2024-09-10,08:32:45.000,254,11056379,5884,0,1725957164,13161.982083589995,25818.3641049,53417.08216920001
2024-09-10,08:32:46.000,254,11056383,5965,0,1725957165,13161.961874659995,31819.077000000005,53417.16601464
2024-09-10,08:32:47.000,254,11056379,5845,0,1725957166,13161.982083589995,28587.995478419994,53417.08216920001
2024-09-10,08:32:48.000,254,11056327,6165,0,1725957167,13161.99555621,25818.490989240003,53417.07518208
2024-09-10,08:32:49.000,254,11056392,5565,0,1725957168,13162.02923775999,29049.607756469995,53417.10313056
2024-09-10,08:32:50.000,254,11056340,5405,0,1725957169,13161.94840203999,33665.575456110004,53417.1520404
2024-09-10,08:32:51.000,254,11056397,6005,0,1725957170,13162.00902882999,30434.388197580003,53417.15902752001
2024-09-10,08:32:52.000,254,11056356,5565,0,1725957171,13161.982083589995,29049.593658209997,53417.16601464
2024-09-10,08:32:53.000,254,11056326,5405,0,1725957172,13161.99555621,30896.021623020002,53417.138066160005
2024-09-10,08:32:54.000,254,11056222,5605,0,1725957173,13161.96861096999,30895.986377370005,53417.1520404
2024-09-10,08:32:55.000,254,11056358,5325,0,1725957174,13162.002292519996,28126.48893732,53417.17998888001
2024-09-10,08:32:56.000,254,11056329,6045,0,1725957175,13162.002292519996,32742.400243919998,53417.138066160005
2024-09-10,08:32:57.000,254,11056344,5525,0,1725957176,13161.94840203999,24895.358071830007,53417.15902752001
2024-09-10,08:32:58.000,254,11056387,6205,0,1725957177,13161.961874659995,28588.122362759997,53417.186976000005
2024-09-10,08:32:59.000,254,11056381,5765,0,1725957178,13161.98881989999,28588.1082645,53417.207937360006
2024-09-10,08:33:00.000,254,11056321,5805,0,1725957179,13161.99555621,27203.327823390006,53417.16601464
2024-09-10,08:33:01.000,254,11056393,5884,0,1725957180,13161.982083589995,31819.323719549997,53417.256847200006
2024-09-10,08:33:02.000,254,11056352,5684,0,1725957181,13161.96861096999,30896.113261709994,53417.207937360006
2024-09-10,08:33:03.000,254,11056327,5845,0,1725957182,13162.01576514,33665.667094799996,53417.207937360006
2024-09-10,08:33:04.000,254,11056351,5805,0,1725957183,13161.99555621,30434.529180180005,53417.17300176
2024-09-10,08:33:05.000,254,11056462,5605,0,1725957184,13161.98881989999,27203.412412949998,53417.235885840004
2024-09-10,08:33:06.000,254,11056382,5365,0,1725957185,13162.002292519996,33665.69529132001,53417.20095024001
2024-09-10,08:33:07.000,254,11056373,5845,0,1725957186,13162.002292519996,28126.524182969995,53417.235885840004
2024-09-10,08:33:08.000,254,11056331,5845,0,1725957187,13162.02923775999,29049.741689939998,53417.24986008001
2024-09-10,08:33:09.000,254,11056399,5884,0,1725957188,13162.02923775999,23972.18990877,53417.256847200006
2024-09-10,08:33:10.000,254,11056367,5725,0,1725957189,13162.02923775999,27665.01764187,53417.24986008001
2024-09-10,08:33:11.000,254,11056365,5845,0,1725957190,13162.01576514,28588.171706670008,53417.33370552
2024-09-10,08:33:12.000,254,11056314,5725,0,1725957191,13162.042710379996,30434.56442583,53417.375628240006
2024-09-10,08:33:13.000,254,11056389,6084,0,1725957192,13162.056183,30896.085065189996,53417.43851232
2024-09-10,08:33:14.000,254,11056336,5405,0,1725957193,13162.069655619991,26280.194905979995,53417.36864112001
2024-09-10,08:33:15.000,254,11056400,5645,0,1725957194,13162.07639193,28588.164657539994,53417.424538080006
2024-09-10,08:33:16.000,254,11056376,5605,0,1725957195,13162.03597407,29972.96624604,53417.36864112001
2024-09-10,08:33:17.000,254,11056348,5405,0,1725957196,13162.062919309996,29511.290525820004,53417.45248656
2024-09-10,08:33:18.000,254,11056433,5605,0,1725957197,13162.069655619991,30896.078016059997,53417.36864112001
2024-09-10,08:33:19.000,254,11056371,5725,0,1725957198,13162.069655619991,29049.73464081,53417.41056384
2024-09-10,08:33:20.000,254,11056351,5725,0,1725957199,13162.069655619991,29511.361017119998,53417.45248656
2024-09-10,08:33:21.000,254,11056390,5205,0,1725957200,13162.09660086,35973.64389548999,53417.38960248
2024-09-10,08:33:22.000,254,11056365,5925,0,1725957201,13162.089864549991,31819.260277380003,53417.41056384
2024-09-10,08:33:23.000,254,11056299,6084,0,1725957202,13162.069655619991,26280.13146381,53417.45248656
2024-09-10,08:33:24.000,254,11056322,5325,0,1725957203,13162.056183,32280.879604560003,53417.49440928001
2024-09-10,08:33:25.000,254,11056401,5925,0,1725957204,13162.056183,28126.517133839996,53417.45248656
2024-09-10,08:33:26.000,254,11056379,5884,0,1725957205,13162.069655619991,31819.330768679996,53417.44549944001
2024-09-10,08:33:27.000,254,11056375,5965,0,1725957206,13162.103337169996,29511.32577147,53417.49440928001
2024-09-10,08:33:28.000,254,11056389,5725,0,1725957207,13162.069655619991,28588.08711711,53417.45248656
2024-09-10,08:33:29.000,254,11056349,5805,0,1725957208,13162.110073479991,28126.517133839996,53417.51537064001
2024-09-10,08:33:30.000,254,11056408,5245,0,1725957209,13162.09660086,35512.09505961,53417.473447920005
2024-09-10,08:33:31.000,254,11056436,5445,0,1725957210,13162.089864549991,30434.451639749997,53417.45947368
2024-09-10,08:33:32.000,254,11056370,5645,0,1725957211,13162.089864549991,27664.890757529996,53417.51537064001
2024-09-10,08:33:33.000,254,11056355,5845,0,1725957212,13162.09660086,24895.351022699993,53417.52934488
2024-09-10,08:33:34.000,254,11056382,5325,0,1725957213,13162.089864549991,24895.343973569994,53417.56428048001
2024-09-10,08:33:35.000,254,11056356,5525,0,1725957214,13162.083128239996,31357.626851940004,53417.571267600004
2024-09-10,08:33:36.000,254,11056411,5684,0,1725957215,13162.089864549991,29049.671198640004,53417.58524184001
2024-09-10,08:33:37.000,254,11056427,5845,0,1725957216,13162.137018720001,36435.122240070006,53417.55030624
2024-09-10,08:33:38.000,254,11056425,6245,0,1725957217,13162.110073479991,27664.876659269998,53417.58524184001
2024-09-10,08:33:39.000,254,11056350,5485,0,1725957218,13162.11680979,33665.519063069994,53417.49440928001
2024-09-10,08:33:40.000,254,11056386,5765,0,1725957219,13162.110073479991,30434.402295840002,53417.52934488
2024-09-10,08:33:41.000,254,11056376,5405,0,1725957220,13162.143755029996,26280.025726859996,53417.592228960006
2024-09-10,08:33:42.000,254,11056338,5605,0,1725957221,13162.130282409991,29511.18478887,53417.58524184001
2024-09-10,08:33:43.000,254,11056428,5445,0,1725957222,13162.150491339991,29511.255280170008,53417.59921608
2024-09-10,08:33:44.000,254,11056353,6165,0,1725957223,13162.089864549991,32742.37909653,53417.592228960006
2024-09-10,08:33:45.000,254,11056373,5925,0,1725957224,13162.103337169996,32280.75976935,53417.63415168001
2024-09-10,08:33:46.000,254,11056352,5485,0,1725957225,13162.11680979,29049.55136343,53417.62017744
2024-09-10,08:33:47.000,254,11056370,5365,0,1725957226,13162.11680979,33665.49791568,53417.711010000006
2024-09-10,08:33:48.000,254,11056440,5445,0,1725957227,13162.089864549991,32280.76681848,53417.6760744
2024-09-10,08:33:49.000,254,11056353,5845,0,1725957228,13162.062919309996,29511.212985389997,53417.70402288001
2024-09-10,08:33:50.000,254,11056406,5605,0,1725957229,13162.056183,31819.210933470007,53417.65511304
2024-09-10,08:33:51.000,254,11056387,5205,0,1725957230,13162.069655619991,28126.446642540002,53417.6760744
2024-09-10,08:33:52.000,254,11056386,5405,0,1725957231,13162.089864549991,28588.023674940006,53417.711010000006
2024-09-10,08:33:53.000,254,11056404,5565,0,1725957232,13162.09660086,28126.47483906,53417.75293272001
2024-09-10,08:33:54.000,254,11056327,6005,0,1725957233,13162.042710379996,26280.018677729997,53417.72498424
2024-09-10,08:33:55.000,254,11056426,5365,0,1725957234,13162.04944668999,31819.182736949995,53417.69703576
2024-09-10,08:33:56.000,254,11056340,5285,0,1725957235,13162.062919309996,29972.825263439998,53417.71799712
2024-09-10,08:33:57.000,254,11056343,6005,0,1725957236,13162.04944668999,32742.287457839993,53417.6062032
2024-09-10,08:33:58.000,254,11056416,5325,0,1725957237,13162.042710379996,33665.526112199994,53417.71799712
2024-09-10,08:33:59.000,254,11056357,6084,0,1725957238,13162.022501449996,28587.95318364,53417.69703576
2024-09-10,08:34:00.000,254,11056353,5805,0,1725957239,13162.069655619991,27664.742725799995,53417.73197136001
2024-09-10,08:34:01.000,254,11056405,5645,0,1725957240,13162.002292519996,25356.808219889994,53417.73197136001
2024-09-10,08:34:02.000,254,11056339,5805,0,1725957241,13162.022501449996,32742.287457839993,53417.711010000006
2024-09-10,08:34:03.000,254,11056400,5245,0,1725957242,13162.056183,24433.604811180005,53417.72498424
2024-09-10,08:34:04.000,254,11056373,5884,0,1725957243,13162.089864549991,34127.04675156,53417.70402288001
2024-09-10,08:34:05.000,254,11056374,5445,0,1725957244,13162.02923775999,27203.123398619995,53417.73197136001
2024-09-10,08:34:06.000,254,11056385,5845,0,1725957245,13162.056183,24433.618909440003,53417.76690696
2024-09-10,08:34:07.000,254,11056402,5365,0,1725957246,13162.00902882999,34127.04675156,53417.759919840006
2024-09-10,08:34:08.000,254,11056361,5565,0,1725957247,13162.01576514,29049.445626479996,53417.87171376001
2024-09-10,08:34:09.000,254,11056393,5765,0,1725957248,13161.99555621,30895.859493030002,53417.80184256001
2024-09-10,08:34:10.000,254,11056392,5285,0,1725957249,13162.01576514,29049.502019520005,53417.69703576
2024-09-10,08:34:11.000,254,11056389,5965,0,1725957250,13161.95513835,25818.328859250003,53417.79485544
2024-09-10,08:34:12.000,254,11056322,5445,0,1725957251,13161.90798417999,27203.07405471,53417.808829680005
2024-09-10,08:34:13.000,254,11056366,5525,0,1725957252,13161.97534728,29049.480872130007,53417.77389408
2024-09-10,08:34:14.000,254,11056371,5765,0,1725957253,13161.94840203999,28126.291561680002,53417.79485544
2024-09-10,08:34:15.000,254,11056350,5525,0,1725957254,13161.941665729995,28587.92498712,53417.808829680005
2024-09-10,08:34:16.000,254,11056373,5965,0,1725957255,13161.91472049,27664.728627539997,53417.82280392
2024-09-10,08:34:17.000,254,11056336,5245,0,1725957256,13161.95513835,26279.98343208,53417.857739520005
2024-09-10,08:34:18.000,254,11056379,5684,0,1725957257,13161.91472049,29972.740673880005,53417.89267512
2024-09-10,08:34:19.000,254,11056302,5365,0,1725957258,13161.91472049,25356.801170759994,53417.82979104001
2024-09-10,08:34:20.000,254,11056360,5405,0,1725957259,13161.901247869995,28587.91793799,53417.82280392
2024-09-10,08:34:21.000,254,11056393,5925,0,1725957260,13161.881038939995,35050.23606200999,53417.85075240001
2024-09-10,08:34:22.000,254,11056387,6045,0,1725957261,13161.90798417999,29972.684280839996,53417.857739520005
2024-09-10,08:34:23.000,254,11056339,6005,0,1725957262,13161.881038939995,29511.079051919995,53417.87870088001
2024-09-10,08:34:24.000,254,11056362,5445,0,1725957263,13161.89451156,29049.502019520005,53417.80184256001
2024-09-10,08:34:25.000,254,11056361,5884,0,1725957264,13161.90798417999,32280.625835879997,53417.85075240001
2024-09-10,08:34:26.000,254,11056354,5445,0,1725957265,13161.86756631999,29049.494970390006,53417.92062360001
2024-09-10,08:34:27.000,254,11056347,6005,0,1725957266,13161.95513835,28587.896790600003,53417.94857208001
2024-09-10,08:34:28.000,254,11056372,5365,0,1725957267,13161.91472049,32742.238113929998,53417.89966224001
2024-09-10,08:34:29.000,254,11056336,5405,0,1725957268,13161.921456799995,25356.780023369996,53417.87171376001
2024-09-10,08:34:30.000,254,11056352,5445,0,1725957269,13161.89451156,27664.721578409997,53417.91363648
2024-09-10,08:34:31.000,254,11056378,5565,0,1725957270,13161.86756631999,30895.859493030002,53417.91363648
2024-09-10,08:34:32.000,254,11056413,5884,0,1725957271,13161.87430263,29972.65608432,53417.885688
2024-09-10,08:34:33.000,254,11056359,6084,0,1725957272,13161.86756631999,26279.905891650007,53417.92062360001
2024-09-10,08:34:34.000,254,11056420,5605,0,1725957273,13161.84735738999,32280.654032399994,53418.03940464001
2024-09-10,08:34:35.000,254,11056357,5884,0,1725957274,13161.840621079995,27664.721578409997,53417.93459784
2024-09-10,08:34:36.000,254,11056386,5605,0,1725957275,13161.820412149995,23048.77502616,53417.906649360004
2024-09-10,08:34:37.000,254,11056408,5725,0,1725957276,13161.82714845999,28126.256316030005,53417.94857208001
2024-09-10,08:34:38.000,254,11056340,5285,0,1725957277,13161.820412149995,26279.912940780006,53417.94158496
2024-09-10,08:34:39.000,254,11056350,5485,0,1725957278,13161.86756631999,35050.17966897,53417.9555592
2024-09-10,08:34:40.000,254,11056414,5565,0,1725957279,13161.83388477,32280.625835879997,53417.98350768
2024-09-10,08:34:41.000,254,11056347,5525,0,1725957280,13161.8540937,27664.636988850005,53417.94857208001
2024-09-10,08:34:42.000,254,11056338,4605,0,1725957281,13161.84735738999,26741.539317090006,53418.01844328001
2024-09-10,08:34:43.000,254,11056366,5325,0,1725957282,13161.8540937,29972.64903519,53418.01145616
2024-09-10,08:34:44.000,254,11056344,5684,0,1725957283,13161.86756631999,29049.431528219997,53417.99748192001
2024-09-10,08:34:45.000,254,11056362,5605,0,1725957284,13161.83388477,23510.302714649995,53417.976520560005
2024-09-10,08:34:46.000,254,11056381,6084,0,1725957285,13161.87430263,31357.358985,53417.96953344001
2024-09-10,08:34:47.000,254,11056362,5485,0,1725957286,13161.860830009995,24895.090204890002,53418.00446904
2024-09-10,08:34:48.000,254,11056361,5884,0,1725957287,13161.901247869995,27664.651087110004,53418.01145616
2024-09-10,08:34:49.000,254,11056377,5125,0,1725957288,13161.87430263,31357.358985,53417.99748192001
2024-09-10,08:34:50.000,254,11056382,5405,0,1725957289,13161.88777524999,27664.615841460007,53418.03241752
2024-09-10,08:34:51.000,254,11056419,5845,0,1725957290,13161.89451156,25356.646089899994,53418.00446904
2024-09-10,08:34:52.000,254,11056443,4965,0,1725957291,13161.901247869995,32280.498951539994,53418.00446904
2024-09-10,08:34:53.000,254,11056397,5205,0,1725957292,13161.89451156,25356.646089899994,53418.06735312001
2024-09-10,08:34:54.000,254,11056355,6084,0,1725957293,13161.91472049,29510.952167580006,53418.074340240004
2024-09-10,08:34:55.000,254,11056236,5205,0,1725957294,13161.89451156,30895.669166520005,53418.074340240004
2024-09-10,08:34:56.000,254,11056289,5165,0,1725957295,13161.93492942,29972.522150849996,53418.04639176001
2024-09-10,08:34:57.000,254,11056346,5325,0,1725957296,13161.91472049,24433.407435539993,53418.10927584
2024-09-10,08:34:58.000,254,11056321,5925,0,1725957297,13161.93492942,30434.127379769998,53418.17914704
2024-09-10,08:34:59.000,254,11056343,5085,0,1725957298,13161.961874659995,29510.888725409997,53418.10228872
2024-09-10,08:35:00.000,254,11056304,5485,0,1725957299,13161.91472049,26279.779007310004,53418.10228872
2024-09-10,08:35:01.000,254,11056375,5884,0,1725957300,13161.88777524999,26741.356039709994,53418.10228872
2024-09-10,08:35:02.000,254,11056270,5565,0,1725957301,13161.93492942,30895.57752783,53418.10927584
2024-09-10,08:35:03.000,254,11056207,5205,0,1725957302,13161.91472049,31818.717494369994,53418.1302372
2024-09-10,08:35:04.000,254,11056330,5365,0,1725957303,13161.961874659995,29510.797086720006,53418.1302372
2024-09-10,08:35:05.000,254,11056312,5605,0,1725957304,13161.961874659995,31818.710445239994,53418.144211440005
2024-09-10,08:35:06.000,254,11056315,5925,0,1725957305,13161.98881989999,29049.170710410006,53418.12325008
2024-09-10,08:35:07.000,254,11056302,4605,0,1725957306,13161.961874659995,34126.6097055,53418.095301600006
2024-09-10,08:35:08.000,254,11056298,5645,0,1725957307,13161.941665729995,25356.392321220002,53418.144211440005
2024-09-10,08:35:09.000,254,11056331,6005,0,1725957308,13161.91472049,26741.158664069997,53418.1302372
2024-09-10,08:35:10.000,254,11056315,6084,0,1725957309,13161.93492942,29049.07202259,53418.144211440005
2024-09-10,08:35:11.000,254,11056287,5005,0,1725957310,13161.92819310999,32741.815166130007,53418.12325008
2024-09-10,08:35:12.000,254,11056277,6124,0,1725957311,13161.90798417999,32741.786969609995,53418.08831448001
2024-09-10,08:35:13.000,254,11056381,5925,0,1725957312,13161.86756631999,29049.100219109998,53418.11626296001
2024-09-10,08:35:14.000,254,11056372,4885,0,1725957313,13161.88777524999,27202.74979473,53418.15119856
2024-09-10,08:35:15.000,254,11056288,4925,0,1725957314,13161.86756631999,33203.469738960004,53418.10228872
2024-09-10,08:35:16.000,254,11056332,5485,0,1725957315,13161.8540937,29510.6983989,53418.15119856
2024-09-10,08:35:17.000,254,11056316,5405,0,1725957316,13161.84735738999,28125.875663009996,53418.10927584
2024-09-10,08:35:18.000,254,11056250,5405,0,1725957317,13161.84735738999,27664.347974520002,53418.193121280005
2024-09-10,08:35:19.000,254,11056274,5645,0,1725957318,13161.83388477,26741.14456581,53418.16517280001
2024-09-10,08:35:20.000,254,11056346,5325,0,1725957319,13161.800203219995,30895.478840009993,53418.10228872
2024-09-10,08:35:21.000,254,11056322,4725,0,1725957320,13161.78673059999,30433.845414569994,53418.15818568
2024-09-10,08:35:22.000,254,11056322,5445,0,1725957321,13161.800203219995,27664.305679740006,53418.15119856
2024-09-10,08:35:23.000,254,11056287,5805,0,1725957322,13161.75304905,29510.71249716,53418.17914704
2024-09-10,08:35:24.000,254,11056370,5365,0,1725957323,13161.79346691,31818.63290481,53418.10927584
2024-09-10,08:35:25.000,254,11056410,5445,0,1725957324,13161.759785359995,29972.268382170005,53418.17215992
2024-09-10,08:35:26.000,254,11056384,4485,0,1725957325,13161.73284012,31357.02062676,53418.12325008
2024-09-10,08:35:27.000,254,11056355,4805,0,1725957326,13161.759785359995,31357.02767589,53418.13722432001
2024-09-10,08:35:28.000,254,11056353,5965,0,1725957327,13161.74631273999,26741.13751668,53418.17215992
2024-09-10,08:35:29.000,254,11056351,5805,0,1725957328,13161.739576429994,31818.66110133,53418.22805688
2024-09-10,08:35:30.000,254,11056381,5925,0,1725957329,13161.719367499994,31357.02767589,53418.18613416001
2024-09-10,08:35:31.000,254,11056325,5005,0,1725957330,13161.72610380999,30433.873611090006,53418.10927584
2024-09-10,08:35:32.000,254,11056332,4805,0,1725957331,13161.719367499994,25817.941157099995,53418.17215992
2024-09-10,08:35:33.000,254,11056301,5805,0,1725957332,13161.70589487999,25817.976402750006,53418.13722432001
2024-09-10,08:35:34.000,254,11056397,5684,0,1725957333,13161.72610380999,26741.13046755,53418.18613416001
2024-09-10,08:35:35.000,254,11056333,5884,0,1725957334,13161.72610380999,31818.689297849996,53418.144211440005
2024-09-10,08:35:36.000,254,11056345,5805,0,1725957335,13161.699158569994,28587.46679367,53418.144211440005
2024-09-10,08:35:37.000,254,11056387,5044,0,1725957336,13161.719367499994,27202.665205170008,53418.193121280005
2024-09-10,08:35:38.000,254,11056302,5445,0,1725957337,13161.73284012,27664.305679740006,53418.15119856
2024-09-10,08:35:39.000,254,11056349,5765,0,1725957338,13161.699158569994,31357.062921539997,53418.193121280005
2024-09-10,08:35:40.000,254,11056347,5925,0,1725957339,13161.652004399999,24433.17481425,53418.15119856
2024-09-10,08:35:41.000,254,11056360,5525,0,1725957340,13161.658740709994,30433.845414569994,53418.21408264001
2024-09-10,08:35:42.000,254,11056401,5845,0,1725957341,13161.598113919994,31818.562413509993,53418.193121280005
2024-09-10,08:35:43.000,254,11056392,5645,0,1725957342,13161.611586539999,28125.896810399994,53418.242031120004
2024-09-10,08:35:44.000,254,11056435,5684,0,1725957343,13161.618322849994,28125.953203440004,53418.13722432001
2024-09-10,08:35:45.000,254,11056315,5684,0,1725957344,13161.631795469999,27202.679303430006,53418.15818568
2024-09-10,08:35:46.000,254,11056438,5325,0,1725957345,13161.638531779994,30895.492938270007,53418.17914704
2024-09-10,08:35:47.000,254,11056327,5884,0,1725957346,13161.638531779994,26279.5181895,53418.17914704
2024-09-10,08:35:48.000,254,11056388,5325,0,1725957347,13161.618322849994,31357.01357763,53418.15818568
2024-09-10,08:35:49.000,254,11056448,5445,0,1725957348,13161.638531779994,26741.165713199996,53418.24901824
2024-09-10,08:35:50.000,254,11056317,6045,0,1725957349,13161.577904989994,34126.63085289,53418.17215992
2024-09-10,08:35:51.000,254,11056366,5485,0,1725957350,13161.611586539999,35511.39014661001,53418.18613416001
2024-09-10,08:35:52.000,254,11056398,5485,0,1725957351,13161.591377609999,27664.37617104,53418.17914704
2024-09-10,08:35:53.000,254,11056456,5325,0,1725957352,13161.64526808999,28587.593678010002,53418.095301600006
2024-09-10,08:35:54.000,254,11056405,5965,0,1725957353,13161.672213329999,28126.00254735,53418.1302372
2024-09-10,08:35:55.000,254,11056440,5365,0,1725957354,13161.68568594999,29972.31067695,53418.17914704
2024-09-10,08:35:56.000,254,11056375,5965,0,1725957355,13161.71263119,29049.184808670005,53418.20709552001
2024-09-10,08:35:57.000,254,11056384,5405,0,1725957356,13161.719367499994,30433.965249779998,53418.28395384001
2024-09-10,08:35:58.000,254,11056374,5605,0,1725957357,13161.69242226,28587.523186709994,53418.23504400001
2024-09-10,08:35:59.000,254,11056443,5965,0,1725957358,13161.73284012,30895.514085660005,53418.17215992
2024-09-10,08:36:00.000,254,11056400,5325,0,1725957359,13161.72610380999,29049.170710410006,53418.17914704
2024-09-10,08:36:01.000,254,11056405,4965,0,1725957360,13161.699158569994,28125.868613879997,53418.262992480006
2024-09-10,08:36:02.000,254,11056413,6045,0,1725957361,13161.72610380999,29972.226087389994,53418.20709552001
2024-09-10,08:36:03.000,254,11056418,5485,0,1725957362,13161.72610380999,31818.64700307,53418.24901824
2024-09-10,08:36:04.000,254,11056405,5845,0,1725957363,13161.77325798,27202.707499950004,53418.27696672
2024-09-10,08:36:05.000,254,11056408,5405,0,1725957364,13161.77325798,33665.018574839996,53418.31888944
2024-09-10,08:36:06.000,254,11056393,5845,0,1725957365,13161.719367499994,28587.537284970007,53418.25600536001
2024-09-10,08:36:07.000,254,11056418,5365,0,1725957366,13161.739576429994,30433.93705326,53418.30491520001
2024-09-10,08:36:08.000,254,11056402,4805,0,1725957367,13161.78673059999,32280.146495039997,53418.262992480006
2024-09-10,08:36:09.000,254,11056334,4725,0,1725957368,13161.739576429994,28587.480891929998,53418.24901824
2024-09-10,08:36:10.000,254,11056424,5565,0,1725957369,13161.79346691,31818.590610030005,53418.311902320005
2024-09-10,08:36:11.000,254,11056406,4445,0,1725957370,13161.75304905,30433.873611090006,53418.24901824
2024-09-10,08:36:12.000,254,11056328,5845,0,1725957371,13161.779994289995,28125.896810399994,53418.30491520001
2024-09-10,08:36:13.000,254,11056353,5965,0,1725957372,13161.77325798,32280.146495039997,53418.34683792
2024-09-10,08:36:14.000,254,11056399,5125,0,1725957373,13161.80693952999,23971.576634459998,53418.31888944
2024-09-10,08:36:15.000,254,11056375,6205,0,1725957374,13161.78673059999,33664.97628006,53418.35382504001
2024-09-10,08:36:16.000,254,11056396,5884,0,1725957375,13161.81367584,29972.16969435,53418.29094096
2024-09-10,08:36:17.000,254,11056345,5845,0,1725957376,13161.83388477,24894.702502739994,53418.35382504001
2024-09-10,08:36:18.000,254,11056428,5645,0,1725957377,13161.83388477,23971.527290550002,53418.35382504001
2024-09-10,08:36:19.000,254,11056396,5485,0,1725957378,13161.83388477,27664.157648010005,53418.35382504001
2024-09-10,08:36:20.000,254,11056397,5245,0,1725957379,13161.89451156,34588.02460791,53418.3398508
2024-09-10,08:36:21.000,254,11056398,5565,0,1725957380,13161.84735738999,29510.465777610007,53418.360812160005
2024-09-10,08:36:22.000,254,11056321,5205,0,1725957381,13161.921456799995,27664.04486193,53418.430683360006
2024-09-10,08:36:23.000,254,11056385,6084,0,1725957382,13161.941665729995,27202.488976919994,53418.39574776
2024-09-10,08:36:24.000,254,11056428,5565,0,1725957383,13161.89451156,28125.66418911,53418.42369624001
2024-09-10,08:36:25.000,254,11056361,5965,0,1725957384,13161.90798417999,32741.476807889994,53418.409722000004
2024-09-10,08:36:26.000,254,11056405,5925,0,1725957385,13161.921456799995,29971.958220450004,53418.42369624001
2024-09-10,08:36:27.000,254,11056424,5565,0,1725957386,13161.92819310999,25356.025766460007,53418.409722000004
2024-09-10,08:36:28.000,254,11056374,5725,0,1725957387,13161.90798417999,29048.663173049994,53418.43767048
2024-09-10,08:36:29.000,254,11056367,6084,0,1725957388,13161.90798417999,31356.604728089995,53418.46561896
2024-09-10,08:36:30.000,254,11056384,4645,0,1725957389,13161.91472049,29048.620878269998,53418.40273488001
2024-09-10,08:36:31.000,254,11056392,5445,0,1725957390,13161.941665729995,25355.905931250003,53418.479593200005
2024-09-10,08:36:32.000,254,11056342,4605,0,1725957391,13161.89451156,29048.698418700005,53418.409722000004
2024-09-10,08:36:33.000,254,11056305,6005,0,1725957392,13161.881038939995,29048.642025659996,53418.45164472001
2024-09-10,08:36:34.000,254,11056345,5805,0,1725957393,13161.86756631999,29971.767893940007,53418.45863184
2024-09-10,08:36:35.000,254,11056304,5485,0,1725957394,13161.860830009995,26279.067045179996,53418.47260608001
2024-09-10,08:36:36.000,254,11056383,5884,0,1725957395,13161.86756631999,33202.90580856,53418.50754168
2024-09-10,08:36:37.000,254,11056412,5485,0,1725957396,13161.840621079995,30894.957204389997,53418.50754168
2024-09-10,08:36:38.000,254,11056416,5684,0,1725957397,13161.86756631999,29971.746746549994,53418.43767048
2024-09-10,08:36:39.000,254,11056397,6045,0,1725957398,13161.8540937,25817.518209300004,53418.50754168
2024-09-10,08:36:40.000,254,11056400,5405,0,1725957399,13161.87430263,29510.23315632,53418.52151592001
2024-09-10,08:36:41.000,254,11056400,5684,0,1725957400,13161.88777524999,31356.647022870005,53418.479593200005
2024-09-10,08:36:42.000,254,11056375,6165,0,1725957401,13161.86756631999,32741.342874420006,53418.430683360006
2024-09-10,08:36:43.000,254,11056419,6045,0,1725957402,13161.88777524999,26279.067045179996,53418.50055456001
2024-09-10,08:36:44.000,254,11056383,5925,0,1725957403,13161.86756631999,30894.978351779995,53418.50055456001
2024-09-10,08:36:45.000,254,11056413,5845,0,1725957404,13161.91472049,33202.8917103,53418.53549016
2024-09-10,08:36:46.000,254,11056393,5965,0,1725957405,13161.92819310999,27663.87568281,53418.53549016
2024-09-10,08:36:47.000,254,11056392,5605,0,1725957406,13161.93492942,33202.91285769,53418.55645152
2024-09-10,08:36:48.000,254,11056427,5965,0,1725957407,13161.961874659995,26279.052946919997,53418.56343864
2024-09-10,08:36:49.000,254,11056386,4525,0,1725957408,13161.961874659995,29048.634976529996,53418.577412880004
2024-09-10,08:36:50.000,254,11056372,4445,0,1725957409,13161.961874659995,29510.190861540003,53418.59138712001
2024-09-10,08:36:51.000,254,11056415,5165,0,1725957410,13161.96861096999,31356.54833505,53418.56343864
2024-09-10,08:36:52.000,254,11056371,6165,0,1725957411,13161.99555621,29971.803139590003,53418.56343864
2024-09-10,08:36:53.000,254,11056425,4845,0,1725957412,13161.98881989999,29971.803139590003,53418.64029696001
2024-09-10,08:36:54.000,254,11056370,5645,0,1725957413,13162.00902882999,24894.31480059,53418.61933560001
2024-09-10,08:36:55.000,254,11056351,5845,0,1725957414,13161.98881989999,28587.015649349996,53418.60536136
2024-09-10,08:36:56.000,254,11056380,5445,0,1725957415,13161.99555621,31818.125367450004,53418.66125832
2024-09-10,08:36:57.000,254,11056378,5605,0,1725957416,13161.98881989999,29510.162665020005,53418.66824544001
2024-09-10,08:36:58.000,254,11056343,5085,0,1725957417,13162.01576514,30894.999499169993,53418.577412880004
2024-09-10,08:36:59.000,254,11056380,4605,0,1725957418,13162.03597407,28125.459764340005,53418.577412880004
2024-09-10,08:37:00.000,254,11056424,4605,0,1725957419,13162.022501449996,34587.70739706,53418.60536136
2024-09-10,08:37:01.000,254,11056377,5965,0,1725957420,13162.03597407,33202.919906819996,53418.6542712
2024-09-10,08:37:02.000,254,11056391,6045,0,1725957421,13161.99555621,29510.21905806,53418.61933560001
2024-09-10,08:37:03.000,254,11056437,4925,0,1725957422,13161.98881989999,33664.454644440004,53418.68221968
2024-09-10,08:37:04.000,254,11056420,5605,0,1725957423,13161.99555621,25817.490012780007,53418.6542712
2024-09-10,08:37:05.000,254,11056415,5285,0,1725957424,13162.04944668999,29510.197910670002,53418.68920680001
2024-09-10,08:37:06.000,254,11056361,5085,0,1725957425,13162.02923775999,30894.992450039994,53418.63330984
2024-09-10,08:37:07.000,254,11056368,5405,0,1725957426,13162.056183,27663.854535420003,53418.6542712
2024-09-10,08:37:08.000,254,11056420,4845,0,1725957427,13162.04944668999,29971.760844810007,53418.68221968
2024-09-10,08:37:09.000,254,11056389,4925,0,1725957428,13162.09660086,30894.91490961,53418.66125832
2024-09-10,08:37:10.000,254,11056384,4965,0,1725957429,13162.04944668999,29048.57858349,53418.66824544001
2024-09-10,08:37:11.000,254,11056372,4645,0,1725957430,13162.04944668999,29048.57858349,53418.745103760004
2024-09-10,08:37:12.000,254,11056388,5645,0,1725957431,13162.069655619991,32279.660105069997,53418.7241424
2024-09-10,08:37:13.000,254,11056370,4365,0,1725957432,13162.069655619991,31818.16766223,53418.78003936
2024-09-10,08:37:14.000,254,11056353,5044,0,1725957433,13162.056183,29971.760844810007,53418.75209088
2024-09-10,08:37:15.000,254,11056348,5565,0,1725957434,13162.069655619991,34587.60870924,53418.71016816001
2024-09-10,08:37:16.000,254,11056366,5605,0,1725957435,13162.089864549991,27202.221109980004,53418.745103760004
2024-09-10,08:37:17.000,254,11056355,6124,0,1725957436,13162.089864549991,30894.94310613,53418.82196208
2024-09-10,08:37:18.000,254,11056400,5565,0,1725957437,13162.09660086,35510.734577519994,53418.82196208
2024-09-10,08:37:19.000,254,11056381,6165,0,1725957438,13162.137018720001,31356.3721068,53418.8289492
2024-09-10,08:37:20.000,254,11056369,6045,0,1725957439,13162.103337169996,29048.493993929995,53418.78702648001
2024-09-10,08:37:21.000,254,11056375,5245,0,1725957440,13162.123546099996,30433.2885333,53418.7940136
2024-09-10,08:37:22.000,254,11056391,6165,0,1725957441,13162.09660086,27202.136520419997,53418.85689768001
2024-09-10,08:37:23.000,254,11056355,6084,0,1725957442,13162.150491339991,31818.00553224,53418.84292344
2024-09-10,08:37:24.000,254,11056331,6205,0,1725957443,13162.123546099996,23971.012704060005,53418.84991056
2024-09-10,08:37:25.000,254,11056331,5965,0,1725957444,13162.143755029996,35049.08000469,53418.912794640004
2024-09-10,08:37:26.000,254,11056346,4485,0,1725957445,13162.184172889996,33202.70843292,53418.80798784001
2024-09-10,08:37:27.000,254,11056371,5725,0,1725957446,13162.184172889996,30433.210992869994,53418.84991056
2024-09-10,08:37:28.000,254,11056353,5165,0,1725957447,13162.184172889996,26740.49604585,53418.84292344
2024-09-10,08:37:29.000,254,11056337,5884,0,1725957448,13162.184172889996,28125.255339569994,53418.814974960005
2024-09-10,08:37:30.000,254,11056432,5645,0,1725957449,13162.170700269991,23970.942212759997,53418.82196208
2024-09-10,08:37:31.000,254,11056346,5565,0,1725957450,13162.157227650001,30894.724583100004,53418.83593632001
2024-09-10,08:37:32.000,254,11056349,6124,0,1725957451,13162.143755029996,31817.84340225,53418.8988204
2024-09-10,08:37:33.000,254,11056433,4925,0,1725957452,13162.143755029996,25817.25739149,53418.92676888001
2024-09-10,08:37:34.000,254,11056334,5765,0,1725957453,13162.170700269991,29048.317765679996,53418.90580752001
2024-09-10,08:37:35.000,254,11056408,5645,0,1725957454,13162.170700269991,22586.182919040002,53418.94773024
2024-09-10,08:37:36.000,254,11056350,5605,0,1725957455,13162.157227650001,32741.11025313,53418.912794640004
2024-09-10,08:37:37.000,254,11056392,5565,0,1725957456,13162.177436580001,32741.032712700006,53418.89183328
2024-09-10,08:37:38.000,254,11056413,5925,0,1725957457,13162.150491339991,24894.082179300007,53418.89183328
2024-09-10,08:37:39.000,254,11056416,5445,0,1725957458,13162.184172889996,28586.783028060003,53418.85689768001
2024-09-10,08:37:40.000,254,11056378,5805,0,1725957459,13162.224590749996,26740.48194759,53418.933756000006
2024-09-10,08:37:41.000,254,11056411,5125,0,1725957460,13162.197645510001,31817.899795289995,53418.92676888001
2024-09-10,08:37:42.000,254,11056420,4645,0,1725957461,13162.204381819996,33202.652039880006,53418.91978176
2024-09-10,08:37:43.000,254,11056370,5645,0,1725957462,13162.197645510001,28125.241241309996,53419.00362720001
2024-09-10,08:37:44.000,254,11056343,5845,0,1725957463,13162.197645510001,33664.25021966999,53418.94074312
2024-09-10,08:37:45.000,254,11056354,4525,0,1725957464,13162.238063370001,30894.717533970004,53419.00362720001
2024-09-10,08:37:46.000,254,11056386,5445,0,1725957465,13162.258272300001,33202.609745099995,53419.01760144
2024-09-10,08:37:47.000,254,11056395,6165,0,1725957466,13162.258272300001,29971.549370909997,53419.00362720001
2024-09-10,08:37:48.000,254,11056360,5765,0,1725957467,13162.271744919992,27201.995537819996,53418.94773024
2024-09-10,08:37:49.000,254,11056355,5285,0,1725957468,13162.325635399997,33664.20792489,53418.91978176
2024-09-10,08:37:50.000,254,11056391,6124,0,1725957469,13162.318899090002,28125.18484827,53418.91978176
2024-09-10,08:37:51.000,254,11056419,6005,0,1725957470,13162.325635399997,28586.684340239997,53418.96170448
2024-09-10,08:37:52.000,254,11056416,6124,0,1725957471,13162.325635399997,24893.976442350002,53419.00362720001
2024-09-10,08:37:53.000,254,11056425,6045,0,1725957472,13162.305426469997,34587.305596649996,53418.94773024
2024-09-10,08:37:54.000,254,11056415,6045,0,1725957473,13162.366053259997,30433.020666359997,53419.00362720001
2024-09-10,08:37:55.000,254,11056357,5684,0,1725957474,13162.386262189997,29509.88069982,53418.98965296
2024-09-10,08:37:56.000,254,11056376,4725,0,1725957475,13162.392998499992,35510.43146493001,53418.98965296
2024-09-10,08:37:57.000,254,11056387,5965,0,1725957476,13162.352580639992,31817.667174000002,53418.99664008
2024-09-10,08:37:58.000,254,11056405,5044,0,1725957477,13162.392998499992,24893.85660714,53419.02458856001
2024-09-10,08:37:59.000,254,11056326,4565,0,1725957478,13162.453625289992,28124.959276110007,53419.031575680005
2024-09-10,08:38:00.000,254,11056382,5645,0,1725957479,13162.446888979997,28124.973374370005,53419.04554992001
2024-09-10,08:38:01.000,254,11056365,6124,0,1725957480,13162.446888979997,28124.916981329996,53419.05952416
2024-09-10,08:38:02.000,254,11056425,6124,0,1725957481,13162.446888979997,27663.389292840002,53419.06651128
2024-09-10,08:38:03.000,254,11056335,4765,0,1725957482,13162.480570530002,25355.334951719997,53419.06651128
2024-09-10,08:38:04.000,254,11056380,5725,0,1725957483,13162.500779460002,30894.414421380003,53419.101446880006
2024-09-10,08:38:05.000,254,11056392,5805,0,1725957484,13162.446888979997,23970.60385452,53419.080485520004
2024-09-10,08:38:06.000,254,11056421,5925,0,1725957485,13162.480570530002,23047.456838850005,53419.04554992001
2024-09-10,08:38:07.000,254,11056401,5805,0,1725957486,13162.520988390002,31356.012601170005,53419.14336960001
2024-09-10,08:38:08.000,254,11056375,5805,0,1725957487,13162.500779460002,28586.529259379997,53419.09445976001
2024-09-10,08:38:09.000,254,11056374,5245,0,1725957488,13162.507515769998,27663.311752409994,53419.05253704001
2024-09-10,08:38:10.000,254,11056401,4925,0,1725957489,13162.473834219993,30432.83738898,53419.101446880006
2024-09-10,08:38:11.000,254,11056370,4485,0,1725957490,13162.487306839997,32279.201911619995,53419.18529232
2024-09-10,08:38:12.000,254,11056394,5405,0,1725957491,13162.426680049997,32740.814189669996,53419.16433096
2024-09-10,08:38:13.000,254,11056328,5445,0,1725957492,13162.494043149993,29048.063997000005,53419.19227944001
2024-09-10,08:38:14.000,254,11056280,5245,0,1725957493,13162.480570530002,30432.893782019994,53419.14336960001
2024-09-10,08:38:15.000,254,11056321,5245,0,1725957494,13162.487306839997,30432.900831150007,53419.19227944001
2024-09-10,08:38:16.000,254,11056323,5965,0,1725957495,13162.534461009993,28586.529259379997,53419.248176400004
2024-09-10,08:38:17.000,254,11056305,6124,0,1725957496,13162.494043149993,24893.905951049994,53419.22721504
2024-09-10,08:38:18.000,254,11056271,5165,0,1725957497,13162.534461009993,30432.844438109998,53419.16433096
2024-09-10,08:38:19.000,254,11056375,5245,0,1725957498,13162.527724699998,31356.026699430004,53419.248176400004
2024-09-10,08:38:20.000,254,11056301,5044,0,1725957499,13162.534461009993,28586.557455899994,53419.248176400004
2024-09-10,08:38:21.000,254,11056314,5565,0,1725957500,13162.568142559998,31355.991453780007,53419.283112
2024-09-10,08:38:22.000,254,11056333,5285,0,1725957501,13162.595087799993,27663.26945763,53419.22721504
2024-09-10,08:38:23.000,254,11056313,5845,0,1725957502,13162.581615179988,29509.549390710003,53419.13638248
2024-09-10,08:38:24.000,254,11056309,4965,0,1725957503,13162.588351489998,31355.878667700003,53419.22721504
2024-09-10,08:38:25.000,254,11056325,4885,0,1725957504,13162.595087799993,32279.075027280007,53419.22721504
2024-09-10,08:38:26.000,254,11056315,5884,0,1725957505,13162.622033039988,29509.528243320005,53419.21324080001
2024-09-10,08:38:27.000,254,11056315,5805,0,1725957506,13162.608560419998,32278.962241200003,53419.199266560005
2024-09-10,08:38:28.000,254,11056273,5965,0,1725957507,13162.622033039988,29971.05593181,53419.24118928001
2024-09-10,08:38:29.000,254,11056394,5245,0,1725957508,13162.642241969988,29509.43660463,53419.30407336
2024-09-10,08:38:30.000,254,11056181,5725,0,1725957509,13162.675923519993,33202.186797300004,53419.29009912001
2024-09-10,08:38:31.000,254,11056362,5525,0,1725957510,13162.622033039988,29970.992489640004,53419.21324080001
2024-09-10,08:38:32.000,254,11056349,5965,0,1725957511,13162.642241969988,33202.130404259995,53419.30407336
2024-09-10,08:38:33.000,254,11056379,5765,0,1725957512,13162.608560419998,30894.13950531,53419.27612488
2024-09-10,08:38:34.000,254,11056415,5365,0,1725957513,13162.675923519993,27201.396361770006,53419.283112
2024-09-10,08:38:35.000,254,11056378,4645,0,1725957514,13162.622033039988,25355.045937389994,53419.32503472
2024-09-10,08:38:36.000,254,11056374,5925,0,1725957515,13162.615296729993,31817.265373589995,53419.33900896001
2024-09-10,08:38:37.000,254,11056390,5485,0,1725957516,13162.622033039988,28124.606819609995,53419.283112
2024-09-10,08:38:38.000,254,11056420,5565,0,1725957517,13162.615296729993,28124.53632831,53419.32503472
2024-09-10,08:38:39.000,254,11056431,6084,0,1725957518,13162.628769349998,29970.89380182,53419.318047600005
2024-09-10,08:38:40.000,254,11056359,5005,0,1725957519,13162.622033039988,29047.79613006,53419.34599608
2024-09-10,08:38:41.000,254,11056353,5925,0,1725957520,13162.574878869993,33663.53825754,53419.31106048001
2024-09-10,08:38:42.000,254,11056392,5525,0,1725957521,13162.601824109988,29047.711540500008,53419.37394456
2024-09-10,08:38:43.000,254,11056418,4685,0,1725957522,13162.601824109988,28124.529279180002,53419.3529832
2024-09-10,08:38:44.000,254,11056384,4445,0,1725957523,13162.588351489998,30432.372146399997,53419.32503472
2024-09-10,08:38:45.000,254,11056417,6124,0,1725957524,13162.628769349998,31817.117341859994,53419.33202184
2024-09-10,08:38:46.000,254,11056350,5405,0,1725957525,13162.588351489998,29047.6410492,53419.3529832
2024-09-10,08:38:47.000,254,11056444,5044,0,1725957526,13162.608560419998,25354.98249522,53419.40888016001
2024-09-10,08:38:48.000,254,11056391,6124,0,1725957527,13162.615296729993,25354.96134783,53419.366957440005
2024-09-10,08:38:49.000,254,11056393,5845,0,1725957528,13162.622033039988,26739.706543289998,53419.44381576
2024-09-10,08:38:50.000,254,11056429,6045,0,1725957529,13162.608560419998,31355.498014679994,53419.40189304
2024-09-10,08:38:51.000,254,11056383,5125,0,1725957530,13162.608560419998,30432.35099901,53419.46477712
2024-09-10,08:38:52.000,254,11056372,5445,0,1725957531,13162.655714589993,30432.32985162,53419.40888016001
2024-09-10,08:38:53.000,254,11056419,5165,0,1725957532,13162.682659829989,27201.220133519993,53419.436828640006
2024-09-10,08:38:54.000,254,11056374,5405,0,1725957533,13162.655714589993,29970.71052444,53419.35997032001
2024-09-10,08:38:55.000,254,11056325,6084,0,1725957534,13162.662450899988,24431.694496950004,53419.38093168001
2024-09-10,08:38:56.000,254,11056390,4685,0,1725957535,13162.662450899988,29047.48596834,53419.415867280004
2024-09-10,08:38:57.000,254,11056418,5525,0,1725957536,13162.696132449993,25354.82741436,53419.40888016001
2024-09-10,08:38:58.000,254,11056444,5405,0,1725957537,13162.675923519993,29047.450722690002,53419.52766120001
2024-09-10,08:38:59.000,254,11056424,5405,0,1725957538,13162.675923519993,28585.894837679996,53419.50669984001
2024-09-10,08:39:00.000,254,11056375,5925,0,1725957539,13162.648978279998,29509.08414813,53419.436828640006
2024-09-10,08:39:01.000,254,11056385,5725,0,1725957540,13162.669187209998,28585.880739419998,53419.50669984001
2024-09-10,08:39:02.000,254,11056396,5845,0,1725957541,13162.689396139998,30432.18886902,53419.46477712
2024-09-10,08:39:03.000,254,11056396,4685,0,1725957542,13162.696132449993,26739.53736417,53419.51368696
2024-09-10,08:39:04.000,254,11056400,5725,0,1725957543,13162.682659829989,30893.772950550003,53419.45080288
2024-09-10,08:39:05.000,254,11056393,5884,0,1725957544,13162.655714589993,30893.737704900006,53419.534648320005
2024-09-10,08:39:06.000,254,11056368,5365,0,1725957545,13162.655714589993,35509.62786411001,53419.4927256
2024-09-10,08:39:07.000,254,11056412,5565,0,1725957546,13162.709605069998,25816.355102850008,53419.56958392
2024-09-10,08:39:08.000,254,11056336,5645,0,1725957547,13162.723077689989,29509.063000740003,53419.52766120001
2024-09-10,08:39:09.000,254,11056385,4965,0,1725957548,13162.702868759989,34124.86152126,53419.47176424
2024-09-10,08:39:10.000,254,11056339,4925,0,1725957549,13162.675923519993,31816.955211869994,53419.534648320005
2024-09-10,08:39:11.000,254,11056434,5165,0,1725957550,13162.669187209998,31355.357032080006,53419.54163544
2024-09-10,08:39:12.000,254,11056412,5725,0,1725957551,13162.729813999998,29970.625934879994,53419.51368696
2024-09-10,08:39:13.000,254,11056364,4805,0,1725957552,13162.702868759989,33201.700407330005,53419.52067408
2024-09-10,08:39:14.000,254,11056372,5565,0,1725957553,13162.702868759989,29509.063000740003,53419.59753240001
2024-09-10,08:39:15.000,254,11056357,5805,0,1725957554,13162.723077689989,33201.72155472,53419.5625968
2024-09-10,08:39:16.000,254,11056341,5044,0,1725957555,13162.729813999998,29970.696426180002,53419.59054528
2024-09-10,08:39:17.000,254,11056370,5605,0,1725957556,13162.736550309994,34124.91791430001,53419.59054528
2024-09-10,08:39:18.000,254,11056387,5005,0,1725957557,13162.736550309994,30432.259360320008,53419.62548088001
2024-09-10,08:39:19.000,254,11056351,5645,0,1725957558,13162.763495549989,29970.654131400006,53419.66041648
2024-09-10,08:39:20.000,254,11056391,4885,0,1725957559,13162.783704479989,29970.597738359997,53419.61849376
2024-09-10,08:39:21.000,254,11056320,5565,0,1725957560,13162.770231859999,29047.429575300004,53419.61849376
2024-09-10,08:39:22.000,254,11056374,5645,0,1725957561,13162.776968169994,29970.590689229997,53419.6674036
2024-09-10,08:39:23.000,254,11056380,4645,0,1725957562,13162.776968169994,29509.048902480004,53419.66041648
2024-09-10,08:39:24.000,254,11056401,5325,0,1725957563,13162.790440789999,33201.658112549994,53419.67439072001
2024-09-10,08:39:25.000,254,11056361,5245,0,1725957564,13162.783704479989,29509.006607699994,53419.67439072001
2024-09-10,08:39:26.000,254,11056385,5925,0,1725957565,13162.783704479989,29508.985460309996,53419.751249040004
2024-09-10,08:39:27.000,254,11056370,5285,0,1725957566,13162.756759239994,26739.488020260003,53419.68836496
2024-09-10,08:39:28.000,254,11056363,5085,0,1725957567,13162.716341379994,28124.24026485,53419.70932632
2024-09-10,08:39:29.000,254,11056344,5325,0,1725957568,13162.770231859999,36894.25322436,53419.72330056001
2024-09-10,08:39:30.000,254,11056342,5445,0,1725957569,13162.763495549989,33201.636965159996,53419.72330056001
2024-09-10,08:39:31.000,254,11056387,6045,0,1725957570,13162.82412233999,29508.95726379,53419.80015888
2024-09-10,08:39:32.000,254,11056402,4725,0,1725957571,13162.810649719999,30432.069033809996,53419.7372748
2024-09-10,08:39:33.000,254,11056352,4445,0,1725957572,13162.837594959994,28124.169773550006,53419.81413312001
2024-09-10,08:39:34.000,254,11056382,4845,0,1725957573,13162.803913409989,30432.054935549997,53419.72330056001
2024-09-10,08:39:35.000,254,11056329,6045,0,1725957574,13162.817386029994,33663.17875191,53419.807146
2024-09-10,08:39:36.000,254,11056405,5845,0,1725957575,13162.857803889994,29508.879723360005,53419.870030080005
2024-09-10,08:39:37.000,254,11056427,5405,0,1725957576,13162.851067579999,31355.314737299996,53419.84906872
2024-09-10,08:39:38.000,254,11056275,5325,0,1725957577,13162.86454019999,27662.6279868,53419.78618464
2024-09-10,08:39:39.000,254,11056436,4525,0,1725957578,13162.871276509999,29047.344985739997,53419.79317176001
2024-09-10,08:39:40.000,254,11056379,6084,0,1725957579,13162.871276509999,28124.162724420006,53419.79317176001
2024-09-10,08:39:41.000,254,11056395,5884,0,1725957580,13162.84433126999,29970.477903150007,53419.772210400006
2024-09-10,08:39:42.000,254,11056343,6284,0,1725957581,13162.857803889994,28124.176822680005,53419.807146
2024-09-10,08:39:43.000,254,11056382,5405,0,1725957582,13162.891485439999,31355.201951220006,53419.870030080005
2024-09-10,08:39:44.000,254,11056371,5765,0,1725957583,13162.871276509999,26277.826398300007,53419.86304296001
2024-09-10,08:39:45.000,254,11056357,5965,0,1725957584,13162.878012819994,29508.865625100007,53419.8770172
2024-09-10,08:39:46.000,254,11056360,4765,0,1725957585,13162.878012819994,32278.37011428,53419.807146
2024-09-10,08:39:47.000,254,11056398,5325,0,1725957586,13162.871276509999,29970.41446098,53419.8770172
2024-09-10,08:39:48.000,254,11056386,5525,0,1725957587,13162.92516698999,30431.984444250003,53419.918939920004
2024-09-10,08:39:49.000,254,11056417,6005,0,1725957588,13162.871276509999,35047.76886651,53419.9468884
2024-09-10,08:39:50.000,254,11056415,6005,0,1725957589,13162.918430679994,29970.315773160008,53419.89797856
2024-09-10,08:39:51.000,254,11056401,6084,0,1725957590,13162.891485439999,30893.441641440004,53419.89797856
2024-09-10,08:39:52.000,254,11056409,6084,0,1725957591,13162.898221749994,29047.14056097,53419.918939920004
2024-09-10,08:39:53.000,254,11056397,5884,0,1725957592,13162.891485439999,29508.696445980007,53419.939901280006
2024-09-10,08:39:54.000,254,11056407,5884,0,1725957593,13162.891485439999,29047.048922279995,53419.90496568
2024-09-10,08:39:55.000,254,11056347,5044,0,1725957594,13162.91169437,30431.815265130004,53419.93291416001
2024-09-10,08:39:56.000,254,11056412,5645,0,1725957595,13162.92516698999,29970.195937950004,53419.9468884
2024-09-10,08:39:57.000,254,11056333,5805,0,1725957596,13162.891485439999,30431.787068610007,53419.92592704
2024-09-10,08:39:58.000,254,11056390,5405,0,1725957597,13162.918430679994,29970.146594039994,53419.97483688
2024-09-10,08:39:59.000,254,11056416,5245,0,1725957598,13162.90495805999,27662.254382910003,53419.98182400001
2024-09-10,08:40:00.000,254,11056376,5565,0,1725957599,13162.878012819994,28123.803218789995,53419.98182400001
2024-09-10,08:40:01.000,254,11056384,5565,0,1725957600,13162.830858649999,25815.995597219997,53419.96086264001
2024-09-10,08:40:02.000,254,11056344,5645,0,1725957601,13162.871276509999,27200.65620312,53419.97483688
2024-09-10,08:40:03.000,254,11056390,5765,0,1725957602,13162.830858649999,26739.04392507,53419.99579824
2024-09-10,08:40:04.000,254,11056396,4885,0,1725957603,13162.790440789999,29508.527266859994,53419.98182400001
2024-09-10,08:40:05.000,254,11056411,6405,0,1725957604,13162.837594959994,31816.40537973,53419.98182400001
2024-09-10,08:40:06.000,254,11056461,5245,0,1725957605,13162.830858649999,27662.226186390006,53420.00278536
2024-09-10,08:40:07.000,254,11056390,5405,0,1725957606,13162.817386029994,24431.179910460007,53420.04470808
2024-09-10,08:40:08.000,254,11056346,5285,0,1725957607,13162.82412233999,29046.893841419995,53420.02374672
2024-09-10,08:40:09.000,254,11056393,5085,0,1725957608,13162.817386029994,34124.262345209994,53420.03073384001
2024-09-10,08:40:10.000,254,11056367,5285,0,1725957609,13162.817386029994,25815.861663749994,53419.98182400001
2024-09-10,08:40:11.000,254,11056360,4725,0,1725957610,13162.817386029994,35509.09917936,53419.988811120005
2024-09-10,08:40:12.000,254,11056342,5684,0,1725957611,13162.830858649999,27662.162744219997,53420.00977248001
2024-09-10,08:40:13.000,254,11056384,5365,0,1725957612,13162.790440789999,29046.964332720003,53420.00278536
2024-09-10,08:40:14.000,254,11056374,5325,0,1725957613,13162.790440789999,34124.262345209994,53420.06566944
2024-09-10,08:40:15.000,254,11056400,5405,0,1725957614,13162.803913409989,29046.879743159996,53420.05868232001
2024-09-10,08:40:16.000,254,11056302,5405,0,1725957615,13162.797177099994,28123.697481840005,53420.02374672
2024-09-10,08:40:17.000,254,11056182,5605,0,1725957616,13162.797177099994,27662.12749857,53420.107592160006
2024-09-10,08:40:18.000,254,11056396,5445,0,1725957617,13162.763495549989,35508.951147629996,53420.07265656
2024-09-10,08:40:19.000,254,11056359,5884,0,1725957618,13162.790440789999,26738.959335510008,53420.16348912
2024-09-10,08:40:20.000,254,11056429,6045,0,1725957619,13162.763495549989,31816.306691909995,53420.156502000005
2024-09-10,08:40:21.000,254,11056397,5884,0,1725957620,13162.743286619989,28585.239268589998,53420.12855352001
2024-09-10,08:40:22.000,254,11056353,6124,0,1725957621,13162.750022929999,30431.55444732,53420.06566944
2024-09-10,08:40:23.000,254,11056441,5845,0,1725957622,13162.736550309994,35047.2965748,53420.14951488001
2024-09-10,08:40:24.000,254,11056431,5845,0,1725957623,13162.750022929999,30431.56149645,53420.10060504001
2024-09-10,08:40:25.000,254,11056395,6165,0,1725957624,13162.743286619989,28585.267465109995,53420.14951488001
2024-09-10,08:40:26.000,254,11056369,6045,0,1725957625,13162.736550309994,27662.049958140007,53420.11457928
2024-09-10,08:40:27.000,254,11056391,5645,0,1725957626,13162.750022929999,26277.389352240003,53420.09361792
2024-09-10,08:40:28.000,254,11056398,5525,0,1725957627,13162.750022929999,34124.16365739,53420.1914376
2024-09-10,08:40:29.000,254,11056401,5605,0,1725957628,13162.763495549989,27662.078154660005,53420.14252776
2024-09-10,08:40:30.000,254,11056407,5725,0,1725957629,13162.750022929999,28123.641088799995,53420.19842472001
2024-09-10,08:40:31.000,254,11056342,5485,0,1725957630,13162.776968169994,35047.381164360006,53420.14951488001
2024-09-10,08:40:32.000,254,11056385,6124,0,1725957631,13162.82412233999,30893.138528850002,53420.205411840005
2024-09-10,08:40:33.000,254,11056357,6045,0,1725957632,13162.803913409989,33201.023690849994,53420.22637320001
2024-09-10,08:40:34.000,254,11056399,5925,0,1725957633,13162.84433126999,29508.386284260007,53420.17746336001
2024-09-10,08:40:35.000,254,11056388,5085,0,1725957634,13162.871276509999,26738.924089859996,53420.17047624
2024-09-10,08:40:36.000,254,11056357,5884,0,1725957635,13162.851067579999,28123.662236189994,53420.14252776
2024-09-10,08:40:37.000,254,11056416,5245,0,1725957636,13162.898221749994,31354.743757770004,53420.14252776
2024-09-10,08:40:38.000,254,11056373,6084,0,1725957637,13162.88474912999,25815.79117245,53420.254321680004
2024-09-10,08:40:39.000,254,11056416,5525,0,1725957638,13162.891485439999,29969.977414919995,53420.1914376
2024-09-10,08:40:40.000,254,11056395,5565,0,1725957639,13162.891485439999,28585.260415979996,53420.18445048
2024-09-10,08:40:41.000,254,11056376,5565,0,1725957640,13162.891485439999,29969.998562310007,53420.28925728
2024-09-10,08:40:42.000,254,11056414,4685,0,1725957641,13162.891485439999,30431.498054280004,53420.26829592001
2024-09-10,08:40:43.000,254,11056418,4645,0,1725957642,13162.88474912999,31816.278495389997,53420.254321680004
2024-09-10,08:40:44.000,254,11056341,6084,0,1725957643,13162.871276509999,29046.774006210006,53420.21239896
2024-09-10,08:40:45.000,254,11056400,5525,0,1725957644,13162.86454019999,28123.676334450007,53420.24034744
2024-09-10,08:40:46.000,254,11056367,6045,0,1725957645,13162.851067579999,29046.752858820008,53420.28227016
2024-09-10,08:40:47.000,254,11056376,5325,0,1725957646,13162.82412233999,34124.12136261001,53420.19842472001
2024-09-10,08:40:48.000,254,11056362,5245,0,1725957647,13162.837594959994,29508.31579296,53420.23336032
2024-09-10,08:40:49.000,254,11056423,6205,0,1725957648,13162.84433126999,26738.88884421,53420.17047624
2024-09-10,08:40:50.000,254,11056385,5965,0,1725957649,13162.837594959994,29969.899874490002,53420.17047624
2024-09-10,08:40:51.000,254,11056379,5884,0,1725957650,13162.84433126999,31354.574578650005,53420.23336032
2024-09-10,08:40:52.000,254,11056351,6084,0,1725957651,13162.810649719999,30893.01164451,53420.205411840005
2024-09-10,08:40:53.000,254,11056363,5965,0,1725957652,13162.857803889994,24430.897945260003,53420.1914376
2024-09-10,08:40:54.000,254,11056386,5405,0,1725957653,13162.84433126999,28585.07008947,53420.24733456001
2024-09-10,08:40:55.000,254,11056386,5605,0,1725957654,13162.851067579999,27661.916024670005,53420.23336032
2024-09-10,08:40:56.000,254,11056405,5805,0,1725957655,13162.90495805999,32739.256331940007,53420.205411840005
2024-09-10,08:40:57.000,254,11056271,5725,0,1725957656,13162.857803889994,32739.242233679994,53420.17746336001
2024-09-10,08:40:58.000,254,11056238,5445,0,1725957657,13162.84433126999,22122.99163587,53420.17047624
2024-09-10,08:40:59.000,254,11056194,5565,0,1725957658,13162.90495805999,25353.995617020002,53420.1914376
2024-09-10,08:41:00.000,254,11056403,5765,0,1725957659,13162.878012819994,32739.129447600004,53420.24034744
2024-09-10,08:41:01.000,254,11056369,6005,0,1725957660,13162.94537591999,27661.79618946,53420.17746336001
2024-09-10,08:41:02.000,254,11056206,5565,0,1725957661,13162.898221749994,30892.877711039997,53420.21938608001
2024-09-10,08:41:03.000,254,11056395,5965,0,1725957662,13162.94537591999,29508.033827759995,53420.2613088
2024-09-10,08:41:04.000,254,11056390,5565,0,1725957663,13162.958848539995,33200.741725650005,53420.29624440001
2024-09-10,08:41:05.000,254,11056357,5925,0,1725957664,13162.96558484999,31354.405399530006,53420.254321680004
2024-09-10,08:41:06.000,254,11056378,5285,0,1725957665,13162.94537591999,27200.19096054,53420.29624440001
2024-09-10,08:41:07.000,254,11056358,5605,0,1725957666,13162.94537591999,24430.75696266,53420.254321680004
2024-09-10,08:41:08.000,254,11056376,5485,0,1725957667,13162.958848539995,25815.4739616,53420.275283040006
2024-09-10,08:41:09.000,254,11056364,4805,0,1725957668,13162.938639609994,27200.155714890003,53420.34515424001
2024-09-10,08:41:10.000,254,11056338,4645,0,1725957669,13162.9319033,27661.718649029994,53420.31720576001
2024-09-10,08:41:11.000,254,11056338,5285,0,1725957670,13162.91169437,28584.90795948,53420.28227016
2024-09-10,08:41:12.000,254,11056402,5645,0,1725957671,13162.9319033,26277.043944870005,53420.2613088
2024-09-10,08:41:13.000,254,11056366,5365,0,1725957672,13162.9319033,31354.30671171,53420.275283040006
2024-09-10,08:41:14.000,254,11056427,5125,0,1725957673,13162.92516698999,29969.60381103,53420.2613088
2024-09-10,08:41:15.000,254,11056332,5605,0,1725957674,13162.938639609994,31354.285564320002,53420.29624440001
2024-09-10,08:41:16.000,254,11056370,5565,0,1725957675,13162.94537591999,31815.890793240003,53420.4010512
2024-09-10,08:41:17.000,254,11056366,5684,0,1725957676,13162.938639609994,29508.019729499996,53420.31720576001
2024-09-10,08:41:18.000,254,11056394,5405,0,1725957677,13162.92516698999,24430.644176579997,53420.33816712
2024-09-10,08:41:19.000,254,11056383,5965,0,1725957678,13162.92516698999,28584.823369920006,53420.324192880005
2024-09-10,08:41:20.000,254,11056399,5285,0,1725957679,13162.86454019999,29046.449746230006,53420.30323152
2024-09-10,08:41:21.000,254,11056403,5845,0,1725957680,13162.90495805999,35046.93706917,53420.31021864
2024-09-10,08:41:22.000,254,11056379,5445,0,1725957681,13162.898221749994,29507.98448385,53420.33816712
2024-09-10,08:41:23.000,254,11056311,5965,0,1725957682,13162.94537591999,27661.683403379997,53420.38008984
2024-09-10,08:41:24.000,254,11056343,5965,0,1725957683,13162.95211223,29507.97743472,53420.324192880005
2024-09-10,08:41:25.000,254,11056330,5645,0,1725957684,13162.94537591999,32277.439629119996,53420.35912848
2024-09-10,08:41:26.000,254,11056385,5845,0,1725957685,13162.958848539995,30892.70148279,53420.35214136
2024-09-10,08:41:27.000,254,11056377,5884,0,1725957686,13162.96558484999,23045.948325029996,53420.38707696001
2024-09-10,08:41:28.000,254,11056372,5365,0,1725957687,13162.979057469995,23969.067144180008,53420.33118
2024-09-10,08:41:29.000,254,11056336,5605,0,1725957688,13162.999266399995,30892.70148279,53420.35912848
2024-09-10,08:41:30.000,254,11056350,5445,0,1725957689,13162.99253009,29969.561516250003,53420.324192880005
2024-09-10,08:41:31.000,254,11056430,5485,0,1725957690,13162.958848539995,28123.26748491,53420.33816712
2024-09-10,08:41:32.000,254,11056368,5565,0,1725957691,13162.94537591999,35970.04883919,53420.38707696001
2024-09-10,08:41:33.000,254,11056367,6165,0,1725957692,13162.918430679994,30431.117401259995,53420.35912848
2024-09-10,08:41:34.000,254,11056397,5845,0,1725957693,13162.94537591999,28584.830419050006,53420.39406408001
2024-09-10,08:41:35.000,254,11056417,5765,0,1725957694,13162.97232116,27661.6411086,53420.33816712
2024-09-10,08:41:36.000,254,11056344,5245,0,1725957695,13162.98579377999,28123.211091870005,53420.4010512
2024-09-10,08:41:37.000,254,11056363,6045,0,1725957696,13162.94537591999,29507.871697769995,53420.36611560001
2024-09-10,08:41:38.000,254,11056337,5925,0,1725957697,13162.96558484999,33662.17072631999,53420.34515424001
2024-09-10,08:41:39.000,254,11056349,5845,0,1725957698,13162.871276509999,30892.609844100007,53420.33816712
2024-09-10,08:41:40.000,254,11056355,5925,0,1725957699,13162.91169437,35046.79608657,53420.2613088
2024-09-10,08:41:41.000,254,11056334,4605,0,1725957700,13162.91169437,27200.03587968,53420.33816712
2024-09-10,08:41:42.000,254,11056307,6005,0,1725957701,13162.91169437,31354.222122150008,53420.4010512
2024-09-10,08:41:43.000,254,11056362,5405,0,1725957702,13162.88474912999,25353.734799209997,53420.42899968
2024-09-10,08:41:44.000,254,11056376,4885,0,1725957703,13162.851067579999,27199.972437510005,53420.44996104
2024-09-10,08:41:45.000,254,11056341,6045,0,1725957704,13162.90495805999,29046.308763630004,53420.505858
2024-09-10,08:41:46.000,254,11056346,5405,0,1725957705,13162.857803889994,28584.766976879997,53420.42899968
2024-09-10,08:41:47.000,254,11056329,5605,0,1725957706,13162.84433126999,27200.000634030002,53420.34515424001
2024-09-10,08:41:48.000,254,11056397,5884,0,1725957707,13162.851067579999,26738.437699889997,53420.31720576001
2024-09-10,08:41:49.000,254,11056375,5884,0,1725957708,13162.82412233999,27661.563568170008,53420.33816712
2024-09-10,08:41:50.000,254,11056390,4565,0,1725957709,13162.810649719999,27661.542420779995,53420.373102720005
2024-09-10,08:41:51.000,254,11056337,5325,0,1725957710,13162.803913409989,32738.925022829993,53420.35214136
2024-09-10,08:41:52.000,254,11056322,5565,0,1725957711,13162.790440789999,25815.297733350002,53420.36611560001
2024-09-10,08:41:53.000,254,11056351,6124,0,1725957712,13162.803913409989,32277.369137820002,53420.38008984
2024-09-10,08:41:54.000,254,11056334,5485,0,1725957713,13162.803913409989,25815.227242049994,53420.33118
2024-09-10,08:41:55.000,254,11056343,6045,0,1725957714,13162.803913409989,33662.01564546001,53420.33816712
2024-09-10,08:41:56.000,254,11056385,5884,0,1725957715,13162.783704479989,28123.11240405,53420.35912848
2024-09-10,08:41:57.000,254,11056338,5645,0,1725957716,13162.810649719999,29969.392337130004,53420.34515424001
2024-09-10,08:41:58.000,254,11056354,4485,0,1725957717,13162.763495549989,30430.941173009996,53420.31720576001
2024-09-10,08:41:59.000,254,11056358,5485,0,1725957718,13162.776968169994,30430.941173009996,53420.33816712
2024-09-10,08:42:00.000,254,11056326,4965,0,1725957719,13162.783704479989,24430.411555290004,53420.31021864
2024-09-10,08:42:01.000,254,11056318,5485,0,1725957720,13162.770231859999,28123.013716229994,53420.373102720005
2024-09-10,08:42:02.000,254,11056402,4725,0,1725957721,13162.783704479989,29046.132535380006,53420.34515424001
2024-09-10,08:42:03.000,254,11056353,5125,0,1725957722,13162.797177099994,29969.230207140004,53420.4010512
2024-09-10,08:42:04.000,254,11056405,5125,0,1725957723,13162.763495549989,32738.650106760004,53420.33816712
2024-09-10,08:42:05.000,254,11056381,4885,0,1725957724,13162.776968169994,35969.632940519994,53420.31720576001
2024-09-10,08:42:06.000,254,11056435,5965,0,1725957725,13162.750022929999,25353.37529358,53420.373102720005
2024-09-10,08:42:07.000,254,11056444,5445,0,1725957726,13162.716341379994,27661.274553840005,53420.33816712
2024-09-10,08:42:08.000,254,11056309,5965,0,1725957727,13162.723077689989,29046.005651040003,53420.38707696001
2024-09-10,08:42:09.000,254,11056385,5925,0,1725957728,13162.702868759989,35508.02066246999,53420.28227016
2024-09-10,08:42:10.000,254,11056372,4605,0,1725957729,13162.723077689989,29045.949257999993,53420.36611560001
2024-09-10,08:42:11.000,254,11056407,5965,0,1725957730,13162.696132449993,32738.607811979993,53420.34515424001
2024-09-10,08:42:12.000,254,11056382,5405,0,1725957731,13162.648978279998,28584.42156951,53420.31021864
2024-09-10,08:42:13.000,254,11056366,5285,0,1725957732,13162.716341379994,30430.72969911,53420.35214136
2024-09-10,08:42:14.000,254,11056337,6084,0,1725957733,13162.709605069998,27199.7116197,53420.35214136
2024-09-10,08:42:15.000,254,11056373,6005,0,1725957734,13162.655714589993,26738.190980340005,53420.35912848
2024-09-10,08:42:16.000,254,11056369,4845,0,1725957735,13162.689396139998,30430.764944759998,53420.33816712
2024-09-10,08:42:17.000,254,11056380,5485,0,1725957736,13162.655714589993,30892.313780640005,53420.373102720005
2024-09-10,08:42:18.000,254,11056351,6005,0,1725957737,13162.682659829989,30430.793141279995,53420.39406408001
2024-09-10,08:42:19.000,254,11056388,5365,0,1725957738,13162.655714589993,25815.022817279998,53420.38707696001
2024-09-10,08:42:20.000,254,11056414,5325,0,1725957739,13162.635505659993,24430.263523560003,53420.36611560001
2024-09-10,08:42:21.000,254,11056367,6084,0,1725957740,13162.622033039988,29046.04089669,53420.36611560001
2024-09-10,08:42:22.000,254,11056370,5684,0,1725957741,13162.588351489998,32738.614861110007,53420.4010512
2024-09-10,08:42:23.000,254,11056319,5925,0,1725957742,13162.628769349998,29969.180863229994,53420.34515424001
2024-09-10,08:42:24.000,254,11056399,5725,0,1725957743,13162.595087799993,27199.70457057,53420.33816712
2024-09-10,08:42:25.000,254,11056381,5925,0,1725957744,13162.561406250003,27199.71866883,53420.34515424001
2024-09-10,08:42:26.000,254,11056399,5005,0,1725957745,13162.622033039988,34584.922990709994,53420.29624440001
2024-09-10,08:42:27.000,254,11056397,5205,0,1725957746,13162.601824109988,31815.517189349994,53420.38008984
2024-09-10,08:42:28.000,254,11056379,5005,0,1725957747,13162.615296729993,32738.614861110007,53420.35214136
2024-09-10,08:42:29.000,254,11056483,6245,0,1725957748,13162.574878869993,27661.33094688,53420.30323152
2024-09-10,08:42:30.000,254,11056425,5884,0,1725957749,13162.520988390002,26276.522309249995,53420.29624440001
2024-09-10,08:42:31.000,254,11056375,5845,0,1725957750,13162.500779460002,31815.411452400003,53420.36611560001
2024-09-10,08:42:32.000,254,11056384,5445,0,1725957751,13162.473834219993,36892.765857930004,53420.31021864
2024-09-10,08:42:33.000,254,11056366,4925,0,1725957752,13162.446888979997,32738.593713719994,53420.28925728
2024-09-10,08:42:34.000,254,11056362,4725,0,1725957753,13162.433416359992,35508.048858990005,53420.30323152
2024-09-10,08:42:35.000,254,11056356,4725,0,1725957754,13162.440152670002,31815.383255880006,53420.33118
2024-09-10,08:42:36.000,254,11056413,5245,0,1725957755,13162.433416359992,31815.383255880006,53420.34515424001
2024-09-10,08:42:37.000,254,11056426,5565,0,1725957756,13162.406471119997,31815.390305010005,53420.28227016
2024-09-10,08:42:38.000,254,11056478,4485,0,1725957757,13162.372789569992,29969.061028020005,53420.31021864
2024-09-10,08:42:39.000,254,11056420,4565,0,1725957758,13162.399734810002,29969.1033228,53420.33118
2024-09-10,08:42:40.000,254,11056425,6245,0,1725957759,13162.332371709992,31353.799174350002,53420.28227016
2024-09-10,08:42:41.000,254,11056507,6084,0,1725957760,13162.345844329997,31353.785076090004,53420.28227016
2024-09-10,08:42:42.000,254,11056432,5605,0,1725957761,13162.312162779992,29969.075126280004,53420.29624440001
2024-09-10,08:42:43.000,254,11056293,5165,0,1725957762,13162.339108020002,24891.76301553,53420.30323152
2024-09-10,08:42:44.000,254,11056434,4485,0,1725957763,13162.318899090002,33200.12140221,53420.28227016
2024-09-10,08:42:45.000,254,11056453,6205,0,1725957764,13162.318899090002,32276.953239149996,53420.26829592001
2024-09-10,08:42:46.000,254,11056381,4925,0,1725957765,13162.318899090002,29969.053978890006,53420.29624440001
2024-09-10,08:42:47.000,254,11056375,6165,0,1725957766,13162.345844329997,28584.39337299,53420.26829592001
2024-09-10,08:42:48.000,254,11056413,6324,0,1725957767,13162.339108020002,26276.557554900006,53420.28227016
2024-09-10,08:42:49.000,254,11056426,5365,0,1725957768,13162.332371709992,30430.7508465,53420.30323152
2024-09-10,08:42:50.000,254,11056391,5965,0,1725957769,13162.291953849992,32277.101270879997,53420.26829592001
2024-09-10,08:42:51.000,254,11056435,6045,0,1725957770,13162.312162779992,27199.732767089998,53420.324192880005
2024-09-10,08:42:52.000,254,11056429,5405,0,1725957771,13162.312162779992,28122.865684500008,53420.35214136
2024-09-10,08:42:53.000,254,11056358,5684,0,1725957772,13162.325635399997,31815.517189349994,53420.35912848
2024-09-10,08:42:54.000,254,11056425,6005,0,1725957773,13162.298690160002,31815.46784544,53420.24034744
2024-09-10,08:42:55.000,254,11056421,5965,0,1725957774,13162.271744919992,27661.34504514,53420.24034744
2024-09-10,08:42:56.000,254,11056491,5845,0,1725957775,13162.312162779992,28122.823389719997,53420.31021864
2024-09-10,08:42:57.000,254,11056403,5884,0,1725957776,13162.291953849992,29507.554486919995,53420.31720576001
2024-09-10,08:42:58.000,254,11056481,5085,0,1725957777,13162.278481230001,30430.74379737,53420.28925728
2024-09-10,08:42:59.000,254,11056392,5205,0,1725957778,13162.291953849992,28122.872733630007,53420.31021864
2024-09-10,08:43:00.000,254,11056466,5525,0,1725957779,13162.291953849992,30430.715600850002,53420.29624440001
2024-09-10,08:43:01.000,254,11056433,5684,0,1725957780,13162.291953849992,30892.22214195,53420.33118
2024-09-10,08:43:02.000,254,11056467,6165,0,1725957781,13162.298690160002,27661.246357320008,53420.26829592001
2024-09-10,08:43:03.000,254,11056347,5805,0,1725957782,13162.285217539997,29969.025782369994,53420.275283040006
2024-09-10,08:43:04.000,254,11056383,5725,0,1725957783,13162.278481230001,34584.767909849994,53420.19842472001
2024-09-10,08:43:05.000,254,11056404,4725,0,1725957784,13162.238063370001,32276.89684611,53420.254321680004
2024-09-10,08:43:06.000,254,11056412,4805,0,1725957785,13162.271744919992,32738.37519069,53420.254321680004
2024-09-10,08:43:07.000,254,11056364,4565,0,1725957786,13162.258272300001,35507.80213944,53420.29624440001
2024-09-10,08:43:08.000,254,11056347,5884,0,1725957787,13162.217854440001,24891.6149838,53420.2613088
2024-09-10,08:43:09.000,254,11056392,4645,0,1725957788,13162.217854440001,31815.178831109995,53420.28925728
2024-09-10,08:43:10.000,254,11056344,5405,0,1725957789,13162.238063370001,30891.996569790004,53420.24034744
2024-09-10,08:43:11.000,254,11056348,5725,0,1725957790,13162.265008609997,23968.36223118,53420.26829592001
2024-09-10,08:43:12.000,254,11056381,6245,0,1725957791,13162.231327059992,28584.09730953,53420.18445048
2024-09-10,08:43:13.000,254,11056430,5605,0,1725957792,13162.238063370001,30430.391340870003,53420.21938608001
2024-09-10,08:43:14.000,254,11056398,4765,0,1725957793,13162.217854440001,25814.656262520002,53420.2613088
2024-09-10,08:43:15.000,254,11056379,6045,0,1725957794,13162.217854440001,26276.254442310004,53420.24034744
2024-09-10,08:43:16.000,254,11056437,5205,0,1725957795,13162.177436580001,27660.872753429998,53420.24733456001
2024-09-10,08:43:17.000,254,11056299,5805,0,1725957796,13162.190909199991,30430.327898699994,53420.28227016
2024-09-10,08:43:18.000,254,11056413,5165,0,1725957797,13162.238063370001,26276.15575449,53420.23336032
2024-09-10,08:43:19.000,254,11056272,5525,0,1725957798,13162.244799679997,29045.526310200003,53420.13554064
2024-09-10,08:43:20.000,254,11056483,5085,0,1725957799,13162.224590749996,26276.092312320005,53420.17746336001
2024-09-10,08:43:21.000,254,11056366,5684,0,1725957800,13162.238063370001,29968.65922761,53420.205411840005
2024-09-10,08:43:22.000,254,11056366,5684,0,1725957801,13162.251535989992,29968.63103109,53420.1914376
2024-09-10,08:43:23.000,254,11056387,4925,0,1725957802,13162.224590749996,27199.175885820005,53420.16348912
2024-09-10,08:43:24.000,254,11056275,6124,0,1725957803,13162.197645510001,31814.889816780007,53420.11457928
2024-09-10,08:43:25.000,254,11056280,5285,0,1725957804,13162.211118129992,33661.10630769,53420.17746336001
2024-09-10,08:43:26.000,254,11056393,5884,0,1725957805,13162.190909199991,30891.644113290007,53420.14951488001
2024-09-10,08:43:27.000,254,11056338,5325,0,1725957806,13162.170700269991,32276.361112230006,53420.16348912
2024-09-10,08:43:28.000,254,11056375,5725,0,1725957807,13162.143755029996,31353.164752650002,53420.17047624
2024-09-10,08:43:29.000,254,11056401,5884,0,1725957808,13162.137018720001,29968.49709762,53420.22637320001
2024-09-10,08:43:30.000,254,11056367,5005,0,1725957809,13162.123546099996,32276.26242441,53420.24733456001
2024-09-10,08:43:31.000,254,11056394,5245,0,1725957810,13162.130282409991,32737.89584985,53420.205411840005
2024-09-10,08:43:32.000,254,11056355,6045,0,1725957811,13162.069655619991,26737.493116469996,53420.19842472001
2024-09-10,08:43:33.000,254,11056299,5925,0,1725957812,13162.056183,31814.784079830002,53420.18445048
2024-09-10,08:43:34.000,254,11056372,5565,0,1725957813,13162.089864549991,27198.978510179993,53420.21938608001
2024-09-10,08:43:35.000,254,11056383,5884,0,1725957814,13162.03597407,31814.66424462,53420.1914376
2024-09-10,08:43:36.000,254,11056323,5925,0,1725957815,13162.04944668999,29968.363164149996,53420.22637320001
2024-09-10,08:43:37.000,254,11056421,5925,0,1725957816,13161.98881989999,25814.261511239994,53420.18445048
2024-09-10,08:43:38.000,254,11056403,5725,0,1725957817,13162.022501449996,28583.681410859994,53420.24034744
2024-09-10,08:43:39.000,254,11056297,6084,0,1725957818,13161.921456799995,25352.705626230003,53420.254321680004
2024-09-10,08:43:40.000,254,11056375,5884,0,1725957819,13161.98881989999,29045.21614848,53420.156502000005
2024-09-10,08:43:41.000,254,11056435,5684,0,1725957820,13161.95513835,22583.264579220006,53420.1914376
2024-09-10,08:43:42.000,254,11056335,5725,0,1725957821,13161.94840203999,32737.825358550006,53420.156502000005
2024-09-10,08:43:43.000,254,11056353,5884,0,1725957822,13161.921456799995,30429.904950900003,53420.14252776
2024-09-10,08:43:44.000,254,11056338,5445,0,1725957823,13161.95513835,31353.073113959996,53420.17746336001
2024-09-10,08:43:45.000,254,11056384,5445,0,1725957824,13161.88777524999,27660.499149540003,53420.205411840005
2024-09-10,08:43:46.000,254,11056279,6084,0,1725957825,13161.92819310999,29506.70859132,53420.17047624
2024-09-10,08:43:47.000,254,11056472,4645,0,1725957826,13161.87430263,27660.407510849996,53420.11457928
2024-09-10,08:43:48.000,254,11056536,5285,0,1725957827,13161.84735738999,23967.87584121,53420.1215664
2024-09-10,08:43:49.000,254,11056485,5845,0,1725957828,13161.820412149995,34122.394325760004,53420.17047624
2024-09-10,08:43:50.000,254,11056504,5605,0,1725957829,13161.81367584,28583.575673910003,53420.14951488001
2024-09-10,08:43:51.000,254,11056620,5245,0,1725957830,13161.759785359995,25352.465955809996,53420.03073384001
2024-09-10,08:43:52.000,254,11056607,5965,0,1725957831,13161.81367584,29968.16578851,53420.09361792
2024-09-10,08:43:53.000,254,11056547,6005,0,1725957832,13161.820412149995,27660.393412589998,53420.14252776
2024-09-10,08:43:54.000,254,11056534,5565,0,1725957833,13161.75304905,29506.588756109995,53420.037720960005
2024-09-10,08:43:55.000,254,11056590,5605,0,1725957834,13161.719367499994,31352.86868919,53420.037720960005
2024-09-10,08:43:56.000,254,11056626,5525,0,1725957835,13161.76652166999,30429.672329609995,53420.00278536
2024-09-10,08:43:57.000,254,11056578,5485,0,1725957836,13161.76652166999,24429.354185789998,53420.086630800004
2024-09-10,08:43:58.000,254,11056549,6205,0,1725957837,13161.71263119,27198.767036279998,53420.05169520001
2024-09-10,08:43:59.000,254,11056526,5405,0,1725957838,13161.69242226,23967.748956869997,53420.05169520001
2024-09-10,08:44:00.000,254,11056625,5965,0,1725957839,13161.71263119,30429.721673520005,53420.037720960005
2024-09-10,08:44:01.000,254,11056553,6005,0,1725957840,13161.719367499994,28583.378298270007,53420.03073384001
2024-09-10,08:44:02.000,254,11056434,5765,0,1725957841,13161.71263119,29506.53236307,53420.02374672
2024-09-10,08:44:03.000,254,11056546,5645,0,1725957842,13161.71263119,28121.787167610004,53420.03073384001
2024-09-10,08:44:04.000,254,11056513,5125,0,1725957843,13161.68568594999,30429.60888744,53420.0167596
2024-09-10,08:44:05.000,254,11056527,6005,0,1725957844,13161.658740709994,29044.92008502,53420.04470808
2024-09-10,08:44:06.000,254,11056536,5645,0,1725957845,13161.672213329999,27198.57670977,53419.98182400001
2024-09-10,08:44:07.000,254,11056579,5884,0,1725957846,13161.68568594999,27660.181938690002,53420.04470808
2024-09-10,08:44:08.000,254,11056568,5525,0,1725957847,13161.66547701999,28121.766020220006,53419.97483688
2024-09-10,08:44:09.000,254,11056602,5645,0,1725957848,13161.68568594999,28583.30780697,53420.0167596
2024-09-10,08:44:10.000,254,11056540,5525,0,1725957849,13161.699158569994,28121.758971090007,53420.07265656
2024-09-10,08:44:11.000,254,11056505,6124,0,1725957850,13161.69242226,29044.856642850005,53420.07265656
2024-09-10,08:44:12.000,254,11056572,5445,0,1725957851,13161.678949639994,29968.01070765,53419.988811120005
2024-09-10,08:44:13.000,254,11056575,5884,0,1725957852,13161.672213329999,34122.09121317,53419.99579824
2024-09-10,08:44:14.000,254,11056590,4525,0,1725957853,13161.638531779994,29967.897921569995,53419.95387552
2024-09-10,08:44:15.000,254,11056570,5565,0,1725957854,13161.62505915999,30891.08723202,53419.9468884
2024-09-10,08:44:16.000,254,11056546,5485,0,1725957855,13161.658740709994,31352.593773119996,53420.00977248001
2024-09-10,08:44:17.000,254,11056612,5405,0,1725957856,13161.66547701999,31352.593773119996,53419.91195280001
2024-09-10,08:44:18.000,254,11056542,5565,0,1725957857,13161.658740709994,31352.572625729998,53419.939901280006
2024-09-10,08:44:19.000,254,11056555,5805,0,1725957858,13161.638531779994,36891.313737150005,53419.9468884
2024-09-10,08:44:20.000,254,11056534,5365,0,1725957859,13161.618322849994,30429.383315280007,53419.96784976
2024-09-10,08:44:21.000,254,11056526,5405,0,1725957860,13161.591377609999,32737.23323163,53419.96086264001
2024-09-10,08:44:22.000,254,11056557,6045,0,1725957861,13161.577904989994,28583.068136550006,53419.88400432001
2024-09-10,08:44:23.000,254,11056545,5884,0,1725957862,13161.591377609999,29506.158759180005,53419.96784976
2024-09-10,08:44:24.000,254,11056551,5365,0,1725957863,13161.591377609999,30890.826414209994,53420.03073384001
2024-09-10,08:44:25.000,254,11056604,5565,0,1725957864,13161.638531779994,28583.039940029994,53420.00278536
2024-09-10,08:44:26.000,254,11056545,5165,0,1725957865,13161.62505915999,27659.8788261,53419.92592704
2024-09-10,08:44:27.000,254,11056621,6324,0,1725957866,13161.638531779994,27659.829482190005,53420.0167596
2024-09-10,08:44:28.000,254,11056615,5205,0,1725957867,13161.64526808999,24428.881894079997,53419.9468884
2024-09-10,08:44:29.000,254,11056602,5325,0,1725957868,13161.652004399999,24890.374336919995,53419.99579824
2024-09-10,08:44:30.000,254,11056569,5805,0,1725957869,13161.618322849994,27659.836531320005,53420.00278536
2024-09-10,08:44:31.000,254,11056594,4685,0,1725957870,13161.62505915999,29967.623005500005,53419.96784976
2024-09-10,08:44:32.000,254,11056508,5684,0,1725957871,13161.571168679999,27659.801285669993,53419.988811120005
2024-09-10,08:44:33.000,254,11056497,5205,0,1725957872,13161.598113919994,29044.454842439998,53419.96086264001
2024-09-10,08:44:34.000,254,11056512,4605,0,1725957873,13161.598113919994,28582.898957430007,53419.95387552
2024-09-10,08:44:35.000,254,11056629,5125,0,1725957874,13161.591377609999,32736.986512079995,53419.96784976
2024-09-10,08:44:36.000,254,11056592,5485,0,1725957875,13161.584641299989,27659.653253940007,53420.02374672
2024-09-10,08:44:37.000,254,11056579,5205,0,1725957876,13161.591377609999,35967.83541237,53419.97483688
2024-09-10,08:44:38.000,254,11056590,4645,0,1725957877,13161.497069269994,25813.352173470004,53419.93291416001
2024-09-10,08:44:39.000,254,11056559,6084,0,1725957878,13161.524014509989,29505.940236149996,53419.92592704
2024-09-10,08:44:40.000,254,11056547,6005,0,1725957879,13161.537487129994,30890.58674379,53419.95387552
2024-09-10,08:44:41.000,254,11056379,5405,0,1725957880,13161.524014509989,30890.530350750007,53419.93291416001
2024-09-10,08:44:42.000,254,11056557,6084,0,1725957881,13161.476860339993,27659.639155679994,53419.9468884
2024-09-10,08:44:43.000,254,11056544,5525,0,1725957882,13161.476860339993,29967.397433339996,53419.93291416001
2024-09-10,08:44:44.000,254,11056493,5365,0,1725957883,13161.443178789988,33198.345021450004,53419.918939920004
2024-09-10,08:44:45.000,254,11056554,4805,0,1725957884,13161.456651409993,31813.70556294,53419.88400432001
2024-09-10,08:44:46.000,254,11056523,4925,0,1725957885,13161.416233549993,28582.687483529997,53419.86304296001
2024-09-10,08:44:47.000,254,11056484,5285,0,1725957886,13161.456651409993,29044.208122890006,53419.939901280006
2024-09-10,08:44:48.000,254,11056423,5405,0,1725957887,13161.422969859988,30428.889876179994,53419.8770172
2024-09-10,08:44:49.000,254,11056527,5845,0,1725957888,13161.369079379998,28582.609943100004,53419.84208160001
2024-09-10,08:44:50.000,254,11056512,5645,0,1725957889,13161.402760929988,31352.043940980002,53419.9468884
2024-09-10,08:44:51.000,254,11056534,4885,0,1725957890,13161.416233549993,29967.270548999993,53419.918939920004
2024-09-10,08:44:52.000,254,11056502,5605,0,1725957891,13161.335397829993,24428.487142800004,53419.91195280001
2024-09-10,08:44:53.000,254,11056542,4765,0,1725957892,13161.348870449998,29044.088287680002,53419.90496568
2024-09-10,08:44:54.000,254,11056511,5925,0,1725957893,13161.375815689993,27197.744912430004,53419.90496568
2024-09-10,08:44:55.000,254,11056534,4885,0,1725957894,13161.355606759993,27197.79425634,53419.8770172
2024-09-10,08:44:56.000,254,11056519,5445,0,1725957895,13161.375815689993,26736.210174809996,53419.870030080005
2024-09-10,08:44:57.000,254,11056563,6165,0,1725957896,13161.335397829993,25813.07020827,53419.84906872
2024-09-10,08:44:58.000,254,11056583,4965,0,1725957897,13161.335397829993,23505.206193660008,53419.86304296001
2024-09-10,08:44:59.000,254,11056519,5125,0,1725957898,13161.301716280002,29967.087271619996,53419.772210400006
2024-09-10,08:45:00.000,254,11056552,4885,0,1725957899,13161.268034729997,29043.933206820002,53419.89099144001
2024-09-10,08:45:01.000,254,11056557,6045,0,1725957900,13161.274771039993,27659.173913100007,53419.78618464
2024-09-10,08:45:02.000,254,11056458,5805,0,1725957901,13161.261298420002,29043.869764650008,53419.80015888
2024-09-10,08:45:03.000,254,11056529,5085,0,1725957902,13161.254562109993,27197.63212635,53419.751249040004
2024-09-10,08:45:04.000,254,11056542,5525,0,1725957903,13161.234353179992,29966.939239889994,53419.74426192001
2024-09-10,08:45:05.000,254,11056484,5645,0,1725957904,13161.234353179992,31351.557551010002,53419.77919752
2024-09-10,08:45:06.000,254,11056519,5205,0,1725957905,13161.247825799997,26274.414619379997,53419.78618464
2024-09-10,08:45:07.000,254,11056545,4925,0,1725957906,13161.187199009997,30428.431682730006,53419.76522328001
2024-09-10,08:45:08.000,254,11056587,6124,0,1725957907,13161.140044840002,33659.329926930004,53419.76522328001
2024-09-10,08:45:09.000,254,11056529,5205,0,1725957908,13161.106363289997,31813.071141239998,53419.772210400006
2024-09-10,08:45:10.000,254,11056512,4845,0,1725957909,13161.113099599992,28120.631110290007,53419.751249040004
2024-09-10,08:45:11.000,254,11056432,5165,0,1725957910,13161.119835910002,33197.7458454,53419.72330056001
2024-09-10,08:45:12.000,254,11056368,5805,0,1725957911,13161.086154359997,26735.878865699997,53419.77919752
2024-09-10,08:45:13.000,254,11056538,5525,0,1725957912,13161.086154359997,33659.30173041001,53419.70932632
2024-09-10,08:45:14.000,254,11056535,5965,0,1725957913,13161.079418050002,29043.63714336,53419.68137784
2024-09-10,08:45:15.000,254,11056515,6084,0,1725957914,13161.065945429997,29505.11548794,53419.69535208001
2024-09-10,08:45:16.000,254,11056521,5845,0,1725957915,13161.052472809992,30428.248405349994,53419.67439072001
2024-09-10,08:45:17.000,254,11056535,5205,0,1725957916,13161.025527569996,27197.30081724,53419.6674036
2024-09-10,08:45:18.000,254,11056579,6245,0,1725957917,13161.045736499997,30889.7901921,53419.63945512
2024-09-10,08:45:19.000,254,11056540,5485,0,1725957918,13160.958164470001,26735.737883099995,53419.632468
2024-09-10,08:45:20.000,254,11056482,5525,0,1725957919,13160.958164470001,34120.744829339994,53419.67439072001
2024-09-10,08:45:21.000,254,11056504,4645,0,1725957920,13160.924482919996,33197.548469760004,53419.6674036
2024-09-10,08:45:22.000,254,11056490,5684,0,1725957921,13160.958164470001,29043.559602930007,53419.632468
2024-09-10,08:45:23.000,254,11056525,6205,0,1725957922,13160.924482919996,28582.01781618,53419.632468
2024-09-10,08:45:24.000,254,11056568,5405,0,1725957923,13160.937955540001,27197.272620720003,53419.632468
2024-09-10,08:45:25.000,254,11056503,4925,0,1725957924,13160.924482919996,29043.503209889997,53419.66041648
2024-09-10,08:45:26.000,254,11056545,6005,0,1725957925,13160.944691849996,29043.510259019997,53419.62548088001
2024-09-10,08:45:27.000,254,11056525,5445,0,1725957926,13160.850383509991,32735.929142580004,53419.62548088001
2024-09-10,08:45:28.000,254,11056524,5684,0,1725957927,13160.85711982,26735.653293540003,53419.583558160004
2024-09-10,08:45:29.000,254,11056544,4685,0,1725957928,13160.85711982,29966.55153774,53419.57657104001
2024-09-10,08:45:30.000,254,11056572,5405,0,1725957929,13160.85711982,33197.56961715,53419.62548088001
2024-09-10,08:45:31.000,254,11056515,5845,0,1725957930,13160.843647199996,22120.052148660005,53419.653429360005
2024-09-10,08:45:32.000,254,11056519,5245,0,1725957931,13160.89753768,27658.849653120007,53419.604519520006
2024-09-10,08:45:33.000,254,11056510,5325,0,1725957932,13160.843647199996,26274.041015490002,53419.604519520006
2024-09-10,08:45:34.000,254,11056536,5565,0,1725957933,13160.850383509991,26735.68853919,53419.62548088001
2024-09-10,08:45:35.000,254,11056576,5325,0,1725957934,13160.81670196,28581.890931839996,53419.63945512
2024-09-10,08:45:36.000,254,11056581,5884,0,1725957935,13160.843647199996,31812.845569080004,53419.66041648
2024-09-10,08:45:37.000,254,11056531,5925,0,1725957936,13160.783020409996,30428.114471880006,53419.61849376
2024-09-10,08:45:38.000,254,11056555,5965,0,1725957937,13160.783020409996,28581.919128359994,53419.6674036
2024-09-10,08:45:39.000,254,11056557,5805,0,1725957938,13160.762811479995,31351.310831459996,53419.61849376
2024-09-10,08:45:40.000,254,11056533,5925,0,1725957939,13160.76954778999,30428.18496318,53419.66041648
2024-09-10,08:45:41.000,254,11056556,5485,0,1725957940,13160.762811479995,30428.213159699997,53419.59054528
2024-09-10,08:45:42.000,254,11056352,4685,0,1725957941,13160.7762841,31351.353126240007,53419.61849376
2024-09-10,08:45:43.000,254,11056347,6045,0,1725957942,13160.76954778999,31812.89491299,53419.6674036
2024-09-10,08:45:44.000,254,11056415,5965,0,1725957943,13160.762811479995,30428.234307089995,53419.69535208001
2024-09-10,08:45:45.000,254,11056374,5165,0,1725957944,13160.74933885999,26735.68149006,53419.57657104001
2024-09-10,08:45:46.000,254,11056405,5125,0,1725957945,13160.742602549995,24889.52139219,53419.70932632
2024-09-10,08:45:47.000,254,11056355,5884,0,1725957946,13160.762811479995,27658.856702250006,53419.68137784
2024-09-10,08:45:48.000,254,11056406,5525,0,1725957947,13160.74933885999,30428.213159699997,53419.66041648
2024-09-10,08:45:49.000,254,11056349,5965,0,1725957948,13160.76954778999,28581.947324880006,53419.7372748
2024-09-10,08:45:50.000,254,11056400,5485,0,1725957949,13160.75607517,28581.961423140005,53419.66041648
2024-09-10,08:45:51.000,254,11056281,5965,0,1725957950,13160.762811479995,28582.01076705,53419.63945512
2024-09-10,08:45:52.000,254,11056380,4725,0,1725957951,13160.722393619995,25351.063178940007,53419.68836496
2024-09-10,08:45:53.000,254,11056332,5445,0,1725957952,13160.762811479995,32736.063076050006,53419.68137784
2024-09-10,08:45:54.000,254,11056314,5365,0,1725957953,13160.73586624,30428.255454479993,53419.653429360005
2024-09-10,08:45:55.000,254,11056397,6084,0,1725957954,13160.76954778999,30889.691504279996,53419.66041648
2024-09-10,08:45:56.000,254,11056449,5965,0,1725957955,13160.74933885999,29966.678422080004,53419.61849376
2024-09-10,08:45:57.000,254,11056342,5485,0,1725957956,13160.71565731,26735.67444093,53419.632468
2024-09-10,08:45:58.000,254,11056368,5725,0,1725957957,13160.69544838,27197.223276810008,53419.6674036
2024-09-10,08:45:59.000,254,11056347,5325,0,1725957958,13160.68871206999,30428.107422750007,53419.653429360005
2024-09-10,08:46:00.000,254,11056321,6005,0,1725957959,13160.70892099999,31812.796225169994,53419.66041648
2024-09-10,08:46:01.000,254,11056458,5365,0,1725957960,13160.702184689995,33197.40748716,53419.69535208001
2024-09-10,08:46:02.000,254,11056388,5565,0,1725957961,13160.63482159,32274.309815400004,53419.63945512
2024-09-10,08:46:03.000,254,11056400,5485,0,1725957962,13160.641557899995,28581.771096630007,53419.702339200005
2024-09-10,08:46:04.000,254,11056376,5605,0,1725957963,13160.63482159,26273.998720710006,53419.6674036
2024-09-10,08:46:05.000,254,11056463,5085,0,1725957964,13160.580931109995,29043.242392080007,53419.69535208001
2024-09-10,08:46:06.000,254,11056413,5725,0,1725957965,13160.58766741999,29504.77008057,53419.62548088001
2024-09-10,08:46:07.000,254,11056449,5884,0,1725957966,13160.601140039995,29043.263539470005,53419.68836496
2024-09-10,08:46:08.000,254,11056322,5445,0,1725957967,13160.58766741999,27197.039999429995,53419.653429360005
2024-09-10,08:46:09.000,254,11056362,5325,0,1725957968,13160.58766741999,28581.6935562,53419.583558160004
2024-09-10,08:46:10.000,254,11056341,5925,0,1725957969,13160.580931109995,29966.39645688,53419.64644224001
2024-09-10,08:46:11.000,254,11056332,5445,0,1725957970,13160.60787634999,26735.427721379994,53419.61150664
2024-09-10,08:46:12.000,254,11056282,5645,0,1725957971,13160.540513249995,28581.728801849997,53419.63945512
2024-09-10,08:46:13.000,254,11056297,5044,0,1725957972,13160.55398587,28120.130622059994,53419.72330056001
2024-09-10,08:46:14.000,254,11056349,5684,0,1725957973,13160.54724955999,32274.232274969996,53419.68137784
2024-09-10,08:46:15.000,254,11056407,6084,0,1725957974,13160.500095389994,28120.165867710006,53419.6674036
2024-09-10,08:46:16.000,254,11056400,5565,0,1725957975,13160.47315015,29504.847620999994,53419.6674036
2024-09-10,08:46:17.000,254,11056268,5485,0,1725957976,13160.439468599994,29504.833522739995,53419.67439072001
2024-09-10,08:46:18.000,254,11056282,5365,0,1725957977,13160.419259669994,29504.833522739995,53419.702339200005
2024-09-10,08:46:19.000,254,11056234,5605,0,1725957978,13160.40578704999,37351.36815747,53419.64644224001
2024-09-10,08:46:20.000,254,11056374,4885,0,1725957979,13160.399050739994,22581.474100199994,53419.67439072001
2024-09-10,08:46:21.000,254,11056390,5525,0,1725957980,13160.358632879994,24889.19008308,53419.68836496
2024-09-10,08:46:22.000,254,11056231,5205,0,1725957981,13160.378841809994,31812.634095179994,53419.64644224001
2024-09-10,08:46:23.000,254,11056421,5085,0,1725957982,13160.345160259989,29043.270588600004,53419.68836496
2024-09-10,08:46:24.000,254,11056341,6084,0,1725957983,13160.318215019994,29966.333014710006,53419.67439072001
2024-09-10,08:46:25.000,254,11056388,5525,0,1725957984,13160.318215019994,30889.515276029997,53419.68137784
2024-09-10,08:46:26.000,254,11056350,5684,0,1725957985,13160.257588229993,27197.011802909998,53419.63945512
2024-09-10,08:46:27.000,254,11056415,6165,0,1725957986,13160.271060849998,30889.508226899998,53419.6674036
2024-09-10,08:46:28.000,254,11056381,5125,0,1725957987,13160.271060849998,27197.011802909998,53419.653429360005
2024-09-10,08:46:29.000,254,11056312,5805,0,1725957988,13160.244115609989,31351.071161040003,53419.632468
2024-09-10,08:46:30.000,254,11056358,5645,0,1725957989,13160.237379299993,33197.231258910004,53419.702339200005
2024-09-10,08:46:31.000,254,11056357,5085,0,1725957990,13160.217170369993,30889.437735600004,53419.64644224001
2024-09-10,08:46:32.000,254,11056353,6124,0,1725957991,13160.210434059998,30889.515276029997,53419.67439072001
2024-09-10,08:46:33.000,254,11056369,5285,0,1725957992,13160.183488819988,29043.185999039997,53419.68836496
2024-09-10,08:46:34.000,254,11056336,5565,0,1725957993,13160.163279889988,30889.48003038,53419.702339200005
2024-09-10,08:46:35.000,254,11056367,4925,0,1725957994,13160.170016199998,28120.137671189994,53419.69535208001
2024-09-10,08:46:36.000,254,11056378,4605,0,1725957995,13160.156543579993,27197.117539860003,53419.77919752
2024-09-10,08:46:37.000,254,11056388,4645,0,1725957996,13160.136334649993,28120.179965970005,53419.7372748
2024-09-10,08:46:38.000,254,11056339,5205,0,1725957997,13160.129598339998,23966.148804359997,53419.76522328001
2024-09-10,08:46:39.000,254,11056353,5285,0,1725957998,13160.143070959988,31812.72573387,53419.71631344001
2024-09-10,08:46:40.000,254,11056354,4645,0,1725957999,13160.143070959988,28120.278653789996,53419.702339200005
2024-09-10,08:46:41.000,254,11056404,4885,0,1725958000,13160.143070959988,33197.42158542,53419.76522328001
2024-09-10,08:46:42.000,254,11056428,4885,0,1725958001,13160.089180479998,24427.789278929995,53419.70932632
2024-09-10,08:46:43.000,254,11056386,5765,0,1725958002,13160.095916789993,32274.281618880006,53419.72330056001
2024-09-10,08:46:44.000,254,11056405,6084,0,1725958003,13160.068971549998,25350.99268764,53419.76522328001
2024-09-10,08:46:45.000,254,11056392,4845,0,1725958004,13160.095916789993,29966.600881649996,53419.70932632
2024-09-10,08:46:46.000,254,11056271,4925,0,1725958005,13160.095916789993,33659.02681434,53419.76522328001
2024-09-10,08:46:47.000,254,11056368,4445,0,1725958006,13160.089180479998,34582.17383001,53419.807146
2024-09-10,08:46:48.000,254,11056384,5605,0,1725958007,13160.055498929993,30428.17791405,53419.807146
2024-09-10,08:46:49.000,254,11056382,4725,0,1725958008,13160.062235240002,26274.083310269998,53419.751249040004
2024-09-10,08:46:50.000,254,11056344,4565,0,1725958009,13160.095916789993,28581.912079229995,53419.75823616
2024-09-10,08:46:51.000,254,11056370,5445,0,1725958010,13160.109389409998,28581.876833579998,53419.76522328001
2024-09-10,08:46:52.000,254,11056259,6284,0,1725958011,13160.042026310002,28581.912079229995,53419.7372748
2024-09-10,08:46:53.000,254,11056258,4565,0,1725958012,13160.042026310002,29966.55858687,53419.7372748
2024-09-10,08:46:54.000,254,11056337,5965,0,1725958013,13160.055498929993,28120.398489,53419.751249040004
2024-09-10,08:46:55.000,254,11056365,6245,0,1725958014,13160.089180479998,32274.373257569998,53419.73028768
2024-09-10,08:46:56.000,254,11056394,5605,0,1725958015,13160.075707859993,28120.335046830005,53419.78618464
2024-09-10,08:46:57.000,254,11056363,5884,0,1725958016,13160.062235240002,30428.142668400003,53419.79317176001
2024-09-10,08:46:58.000,254,11056413,5845,0,1725958017,13160.035289999993,29043.390423810008,53419.751249040004
2024-09-10,08:46:59.000,254,11056311,6124,0,1725958018,13160.048762619997,25812.527425260007,53419.73028768
2024-09-10,08:47:00.000,254,11056354,5605,0,1725958019,13160.035289999993,32274.35915931,53419.79317176001
2024-09-10,08:47:01.000,254,11056391,5205,0,1725958020,13160.062235240002,27197.117539860003,53419.76522328001
2024-09-10,08:47:02.000,254,11056342,4965,0,1725958021,13160.028553689997,26735.554605719997,53419.807146
2024-09-10,08:47:03.000,254,11056399,6045,0,1725958022,13160.001608450002,27197.13868725,53419.80015888
2024-09-10,08:47:04.000,254,11056364,5605,0,1725958023,13160.042026310002,26273.977573320008,53419.86304296001
2024-09-10,08:47:05.000,254,11056397,6005,0,1725958024,13160.035289999993,26274.005769840005,53419.77919752
2024-09-10,08:47:06.000,254,11056365,4925,0,1725958025,13160.028553689997,29504.896964910004,53419.79317176001
2024-09-10,08:47:07.000,254,11056327,5965,0,1725958026,13159.988135829997,29043.404522070006,53419.807146
2024-09-10,08:47:08.000,254,11056383,6084,0,1725958027,13159.981399520002,26274.05511375,53419.78618464
2024-09-10,08:47:09.000,254,11056367,6324,0,1725958028,13160.001608450002,32274.253422359994,53419.84208160001
2024-09-10,08:47:10.000,254,11056349,6084,0,1725958029,13160.008344759997,30889.599865590004,53419.870030080005
2024-09-10,08:47:11.000,254,11056340,5405,0,1725958030,13160.001608450002,28581.912079229995,53419.84208160001
2024-09-10,08:47:12.000,254,11056309,6205,0,1725958031,13159.981399520002,28120.271604659996,53419.85605584
2024-09-10,08:47:13.000,254,11056369,6165,0,1725958032,13159.988135829997,29966.502193830005,53419.821120240005
2024-09-10,08:47:14.000,254,11056355,6365,0,1725958033,13159.988135829997,25812.534474390006,53419.83509448
2024-09-10,08:47:15.000,254,11056338,5765,0,1725958034,13159.961190590002,32274.387355829997,53419.90496568
2024-09-10,08:47:16.000,254,11056344,5845,0,1725958035,13159.974663209992,28581.8345388,53419.8770172
2024-09-10,08:47:17.000,254,11056342,4845,0,1725958036,13159.981399520002,29043.46796424,53419.88400432001
2024-09-10,08:47:18.000,254,11056323,6245,0,1725958037,13159.981399520002,30428.135619270004,53419.82810736
2024-09-10,08:47:19.000,254,11056361,6245,0,1725958038,13159.934245349992,27197.173932899997,53419.88400432001
2024-09-10,08:47:20.000,254,11056343,6205,0,1725958039,13159.947717969997,27658.729817910003,53419.89099144001
2024-09-10,08:47:21.000,254,11056327,6165,0,1725958040,13159.961190590002,25350.922196340005,53419.91195280001
2024-09-10,08:47:22.000,254,11056348,5765,0,1725958041,13159.974663209992,25812.506277869994,53419.939901280006
2024-09-10,08:47:23.000,254,11056379,6205,0,1725958042,13159.954454279992,23504.698656299995,53419.870030080005
2024-09-10,08:47:24.000,254,11056318,5565,0,1725958043,13159.961190590002,32735.865700409995,53419.92592704
2024-09-10,08:47:25.000,254,11056402,5765,0,1725958044,13159.961190590002,28581.876833579998,53419.821120240005
2024-09-10,08:47:26.000,254,11056273,6245,0,1725958045,13159.974663209992,24427.88796675,53419.89099144001
2024-09-10,08:47:27.000,254,11056337,5205,0,1725958046,13159.981399520002,29043.418620330005,53419.96784976
2024-09-10,08:47:28.000,254,11056365,5965,0,1725958047,13159.920772730002,29043.404522070006,53419.85605584
2024-09-10,08:47:29.000,254,11056377,5365,0,1725958048,13159.967926899997,30889.599865590004,53419.93291416001
2024-09-10,08:47:30.000,254,11056392,5565,0,1725958049,13159.961190590002,33658.991568690006,53419.988811120005
2024-09-10,08:47:31.000,254,11056382,5845,0,1725958050,13159.947717969997,25350.851705039997,53419.99579824
2024-09-10,08:47:32.000,254,11056437,6045,0,1725958051,13159.947717969997,29504.868768390006,53419.90496568
2024-09-10,08:47:33.000,254,11056421,5725,0,1725958052,13159.927509039997,29504.904014040003,53419.9468884
2024-09-10,08:47:34.000,254,11056394,5565,0,1725958053,13159.887091179997,33658.92107739,53419.91195280001
2024-09-10,08:47:35.000,254,11056385,6084,0,1725958054,13159.900563800002,30427.973489280004,53419.96086264001
2024-09-10,08:47:36.000,254,11056377,6045,0,1725958055,13159.920772730002,32735.83045476,53419.90496568
2024-09-10,08:47:37.000,254,11056347,5925,0,1725958056,13159.914036419992,32735.788159980002,53419.939901280006
2024-09-10,08:47:38.000,254,11056383,6005,0,1725958057,13159.880354870002,25350.788262870003,53419.9468884
2024-09-10,08:47:39.000,254,11056383,6084,0,1725958058,13159.887091179997,36428.30573136,53419.90496568
2024-09-10,08:47:40.000,254,11056353,5965,0,1725958059,13159.873618559992,28581.742900109995,53419.91195280001
2024-09-10,08:47:41.000,254,11056329,5884,0,1725958060,13159.866882249997,33197.42158542,53419.8770172
2024-09-10,08:47:42.000,254,11056379,6165,0,1725958061,13159.880354870002,30889.63511124,53420.0167596
2024-09-10,08:47:43.000,254,11056363,5805,0,1725958062,13159.866882249997,28120.208162490002,53420.00278536
2024-09-10,08:47:44.000,254,11056338,5765,0,1725958063,13159.893827489992,34582.13858436,53420.00278536
2024-09-10,08:47:45.000,254,11056344,5605,0,1725958064,13159.866882249997,27197.237375070006,53420.00977248001
2024-09-10,08:47:46.000,254,11056330,5884,0,1725958065,13159.873618559992,29043.48911163,53420.04470808
2024-09-10,08:47:47.000,254,11056395,6084,0,1725958066,13159.893827489992,27658.793260079998,53419.98182400001
2024-09-10,08:47:48.000,254,11056248,5605,0,1725958067,13159.873618559992,28581.86978445,53419.90496568
2024-09-10,08:47:49.000,254,11056330,5845,0,1725958068,13159.873618559992,29505.030898380006,53420.02374672
2024-09-10,08:47:50.000,254,11056366,5525,0,1725958069,13159.880354870002,33197.6048628,53419.99579824
2024-09-10,08:47:51.000,254,11056369,5965,0,1725958070,13159.893827489992,29966.622029039994,53420.07964368001
2024-09-10,08:47:52.000,254,11056343,6005,0,1725958071,13159.873618559992,30889.78314297,53420.09361792
2024-09-10,08:47:53.000,254,11056381,6045,0,1725958072,13159.887091179997,30889.747897320005,53420.04470808
2024-09-10,08:47:54.000,254,11056379,5965,0,1725958073,13159.846673319997,29505.08729142,53420.086630800004
2024-09-10,08:47:55.000,254,11056357,5925,0,1725958074,13159.846673319997,33197.62601019,53420.04470808
2024-09-10,08:47:56.000,254,11056358,5405,0,1725958075,13159.833200699992,31351.374273630005,53420.05169520001
2024-09-10,08:47:57.000,254,11056379,5965,0,1725958076,13159.839937010001,29966.71366773,53420.03073384001
2024-09-10,08:47:58.000,254,11056340,5485,0,1725958077,13159.880354870002,30889.78314297,53420.05868232001
2024-09-10,08:47:59.000,254,11056357,6084,0,1725958078,13159.880354870002,24889.52139219,53420.09361792
2024-09-10,08:48:00.000,254,11056204,4725,0,1725958079,13159.860145940002,28120.39143987,53420.086630800004
2024-09-10,08:48:01.000,254,11056398,4885,0,1725958080,13159.839937010001,27658.884898770004,53420.1215664
2024-09-10,08:48:02.000,254,11056302,5805,0,1725958081,13159.826464389997,24427.944359789995,53420.13554064
2024-09-10,08:48:03.000,254,11056368,5525,0,1725958082,13159.833200699992,28120.40553813,53420.086630800004
2024-09-10,08:48:04.000,254,11056375,6045,0,1725958083,13159.833200699992,27658.856702250006,53420.13554064
2024-09-10,08:48:05.000,254,11056372,5565,0,1725958084,13159.786046529996,28582.01781618,53420.156502000005
2024-09-10,08:48:06.000,254,11056388,5445,0,1725958085,13159.786046529996,29043.524357279995,53420.13554064
2024-09-10,08:48:07.000,254,11056396,5445,0,1725958086,13159.779310220001,26735.787227010005,53420.1215664
2024-09-10,08:48:08.000,254,11056358,5845,0,1725958087,13159.772573909991,27658.969488329996,53420.17047624
2024-09-10,08:48:09.000,254,11056381,6165,0,1725958088,13159.786046529996,26274.21724374,53420.13554064
2024-09-10,08:48:10.000,254,11056350,5565,0,1725958089,13159.799519150001,29043.608946840002,53420.17746336001
2024-09-10,08:48:11.000,254,11056377,6165,0,1725958090,13159.799519150001,28120.483078560006,53420.14951488001
2024-09-10,08:48:12.000,254,11056361,5405,0,1725958091,13159.786046529996,32274.591780600007,53420.24034744
2024-09-10,08:48:13.000,254,11056383,6165,0,1725958092,13159.765837599996,27658.997684849994,53420.19842472001
2024-09-10,08:48:14.000,254,11056322,5605,0,1725958093,13159.772573909991,36428.6440896,53420.21239896
2024-09-10,08:48:15.000,254,11056395,6084,0,1725958094,13159.752364979991,31351.451814059998,53420.1914376
2024-09-10,08:48:16.000,254,11056350,5485,0,1725958095,13159.752364979991,28120.588815509996,53420.1914376
2024-09-10,08:48:17.000,254,11056413,6165,0,1725958096,13159.759101290001,23504.95947411,53420.2613088
2024-09-10,08:48:18.000,254,11056317,6165,0,1725958097,13159.732156049991,30428.466928380003,53420.21938608001
2024-09-10,08:48:19.000,254,11056346,5684,0,1725958098,13159.718683430001,31351.522305360006,53420.18445048
2024-09-10,08:48:20.000,254,11056366,5805,0,1725958099,13159.745628669996,29966.89694511,53420.19842472001
2024-09-10,08:48:21.000,254,11056367,6165,0,1725958100,13159.765837599996,28582.15879878,53420.2613088
2024-09-10,08:48:22.000,254,11056344,5645,0,1725958101,13159.732156049991,29043.707634659993,53420.22637320001
2024-09-10,08:48:23.000,254,11056384,5565,0,1725958102,13159.711947119991,26735.977553520002,53420.1914376
2024-09-10,08:48:24.000,254,11056381,6365,0,1725958103,13159.711947119991,25812.858734370006,53420.24733456001
2024-09-10,08:48:25.000,254,11056317,6324,0,1725958104,13159.732156049991,26736.026897429998,53420.24733456001
2024-09-10,08:48:26.000,254,11056376,5525,0,1725958105,13159.718683430001,31351.635091439995,53420.275283040006
2024-09-10,08:48:27.000,254,11056368,5565,0,1725958106,13159.6984745,34582.53333563999,53420.30323152
2024-09-10,08:48:28.000,254,11056348,5765,0,1725958107,13159.6984745,30890.036911649993,53420.254321680004
2024-09-10,08:48:29.000,254,11056441,6245,0,1725958108,13159.732156049991,28120.631110290007,53420.21239896
2024-09-10,08:48:30.000,254,11056400,5805,0,1725958109,13159.725419739996,26274.442815899994,53420.24034744
2024-09-10,08:48:31.000,254,11056379,6165,0,1725958110,13159.711947119991,28120.645208550006,53420.28227016
2024-09-10,08:48:32.000,254,11056350,5645,0,1725958111,13159.67826557,30428.48102664,53420.28227016
2024-09-10,08:48:33.000,254,11056375,6245,0,1725958112,13159.644584019996,30890.058059040006,53420.22637320001
2024-09-10,08:48:34.000,254,11056420,5485,0,1725958113,13159.664792949996,31351.620993179997,53420.23336032
2024-09-10,08:48:35.000,254,11056380,5884,0,1725958114,13159.644584019996,26735.935258740006,53420.254321680004
2024-09-10,08:48:36.000,254,11056326,5765,0,1725958115,13159.671529259991,25351.218259800007,53420.21239896
2024-09-10,08:48:37.000,254,11056407,6165,0,1725958116,13159.664792949996,33659.3933691,53420.23336032
2024-09-10,08:48:38.000,254,11056279,6405,0,1725958117,13159.685001879996,25812.844636110007,53420.35214136
2024-09-10,08:48:39.000,254,11056347,5965,0,1725958118,13159.705210809996,29966.88284685,53420.33816712
2024-09-10,08:48:40.000,254,11056413,6084,0,1725958119,13159.691738189991,29505.284667059997,53420.26829592001
2024-09-10,08:48:41.000,254,11056436,5565,0,1725958120,13159.685001879996,31351.58574753,53420.33816712
2024-09-10,08:48:42.000,254,11056313,6045,0,1725958121,13159.651320329991,29505.319912709994,53420.28925728
2024-09-10,08:48:43.000,254,11056286,5044,0,1725958122,13159.65805664,27659.025881370006,53420.275283040006
2024-09-10,08:48:44.000,254,11056369,6045,0,1725958123,13159.671529259991,30889.95232209,53420.22637320001
2024-09-10,08:48:45.000,254,11056362,4845,0,1725958124,13159.631111399991,28582.16584791,53420.31021864
2024-09-10,08:48:46.000,254,11056358,4685,0,1725958125,13159.671529259991,30428.417584470008,53420.28227016
2024-09-10,08:48:47.000,254,11056394,4725,0,1725958126,13159.65805664,29043.700585529994,53420.33816712
2024-09-10,08:48:48.000,254,11056360,5765,0,1725958127,13159.644584019996,28120.588815509996,53420.28227016
2024-09-10,08:48:49.000,254,11056387,5884,0,1725958128,13159.651320329991,28582.1869953,53420.324192880005
2024-09-10,08:48:50.000,254,11056313,6084,0,1725958129,13159.59742985,29966.86874859,53420.254321680004
2024-09-10,08:48:51.000,254,11056411,5285,0,1725958130,13159.61090246999,25812.802341329996,53420.38707696001
2024-09-10,08:48:52.000,254,11056406,4965,0,1725958131,13159.624375089996,30428.537419679997,53420.35912848
2024-09-10,08:48:53.000,254,11056397,6245,0,1725958132,13159.604166159996,29043.658290749998,53420.28227016
2024-09-10,08:48:54.000,254,11056403,5085,0,1725958133,13159.631111399991,35044.15266281999,53420.324192880005
2024-09-10,08:48:55.000,254,11056406,5725,0,1725958134,13159.61090246999,31813.21917297,53420.35912848
2024-09-10,08:48:56.000,254,11056397,6045,0,1725958135,13159.59069353999,33659.477958660005,53420.373102720005
2024-09-10,08:48:57.000,254,11056347,6284,0,1725958136,13159.57722092,29966.939239889994,53420.373102720005
2024-09-10,08:48:58.000,254,11056347,6245,0,1725958137,13159.61763878,26736.00575004,53420.31720576001
2024-09-10,08:48:59.000,254,11056399,5845,0,1725958138,13159.61763878,29043.80632248,53420.29624440001
2024-09-10,08:49:00.000,254,11056414,5725,0,1725958139,13159.59069353999,31351.57164927,53420.30323152
2024-09-10,08:49:01.000,254,11056344,5605,0,1725958140,13159.61090246999,29505.326961839994,53420.28227016
2024-09-10,08:49:02.000,254,11056341,6205,0,1725958141,13159.63784771,33659.54844996,53420.38707696001
2024-09-10,08:49:03.000,254,11056378,5605,0,1725958142,13159.57722092,29505.439747919998,53420.33816712
2024-09-10,08:49:04.000,254,11056419,6124,0,1725958143,13159.59069353999,29505.446797049997,53420.36611560001
2024-09-10,08:49:05.000,254,11056377,6045,0,1725958144,13159.59069353999,29505.390404010002,53420.422012560004
2024-09-10,08:49:06.000,254,11056329,5965,0,1725958145,13159.61763878,29966.946289019994,53420.38008984
2024-09-10,08:49:07.000,254,11056358,5605,0,1725958146,13159.583957229996,26274.513307200003,53420.324192880005
2024-09-10,08:49:08.000,254,11056350,5565,0,1725958147,13159.61090246999,30428.544468809996,53420.373102720005
2024-09-10,08:49:09.000,254,11056413,5965,0,1725958148,13159.59742985,30890.093304690003,53420.31720576001
2024-09-10,08:49:10.000,254,11056407,6365,0,1725958149,13159.53680306,28582.306830510002,53420.35214136
2024-09-10,08:49:11.000,254,11056424,5725,0,1725958150,13159.55701199,32274.894893189994,53420.38008984
2024-09-10,08:49:12.000,254,11056402,5925,0,1725958151,13159.604166159996,32274.937187970005,53420.4010512
2024-09-10,08:49:13.000,254,11056393,6245,0,1725958152,13159.59742985,25351.394488050006,53420.43598680001
2024-09-10,08:49:14.000,254,11056367,6324,0,1725958153,13159.583957229996,28582.34207616,53420.42899968
2024-09-10,08:49:15.000,254,11056361,6124,0,1725958154,13159.55027567999,29967.073173359997,53420.28925728
2024-09-10,08:49:16.000,254,11056354,5205,0,1725958155,13159.53680306,33197.971417559995,53420.38707696001
2024-09-10,08:49:17.000,254,11056400,5725,0,1725958156,13159.53680306,26736.1608309,53420.39406408001
2024-09-10,08:49:18.000,254,11056352,5645,0,1725958157,13159.523330439995,25813.08430653,53420.38707696001
2024-09-10,08:49:19.000,254,11056390,4605,0,1725958158,13159.53680306,28582.461911370003,53420.4010512
2024-09-10,08:49:20.000,254,11056400,6165,0,1725958159,13159.53680306,23043.699652559997,53420.38008984
2024-09-10,08:49:21.000,254,11056385,6284,0,1725958160,13159.53680306,25813.056110010002,53420.43598680001
2024-09-10,08:49:22.000,254,11056429,6205,0,1725958161,13159.4963852,29505.644172689994,53420.38008984
2024-09-10,08:49:23.000,254,11056380,5645,0,1725958162,13159.543539369995,24428.458946280007,53420.41502544001
2024-09-10,08:49:24.000,254,11056327,6084,0,1725958163,13159.47617627,30890.375269890006,53420.41502544001
2024-09-10,08:49:25.000,254,11056358,5725,0,1725958164,13159.50985781999,29044.1164842,53420.40803832
2024-09-10,08:49:26.000,254,11056470,5645,0,1725958165,13159.422285789995,29044.144680719997,53420.41502544001
2024-09-10,08:49:27.000,254,11056314,5925,0,1725958166,13159.47617627,33659.78107125001,53420.41502544001
2024-09-10,08:49:28.000,254,11056435,5245,0,1725958167,13159.43575841,29505.764007899998,53420.36611560001
2024-09-10,08:49:29.000,254,11056394,4805,0,1725958168,13159.44923102999,28121.068156349997,53420.40803832
2024-09-10,08:49:30.000,254,11056352,5765,0,1725958169,13159.442494719995,26736.351157409998,53420.4010512
2024-09-10,08:49:31.000,254,11056422,5805,0,1725958170,13159.422285789995,28121.096352869994,53420.46393528001
2024-09-10,08:49:32.000,254,11056357,6405,0,1725958171,13159.43575841,30890.473957709997,53420.373102720005
2024-09-10,08:49:33.000,254,11056365,5365,0,1725958172,13159.46943995999,27197.970484589998,53420.41502544001
2024-09-10,08:49:34.000,254,11056367,6124,0,1725958173,13159.46943995999,30890.551498140005,53420.42899968
2024-09-10,08:49:35.000,254,11056419,6245,0,1725958174,13159.43575841,31352.0721375,53420.4010512
2024-09-10,08:49:36.000,254,11056378,4965,0,1725958175,13159.50985781999,27659.58276264,53420.48489664001
2024-09-10,08:49:37.000,254,11056350,5485,0,1725958176,13159.4963852,31352.107383149996,53420.48489664001
2024-09-10,08:49:38.000,254,11056382,5725,0,1725958177,13159.48964888999,27197.998681109995,53420.4010512
2024-09-10,08:49:39.000,254,11056344,5565,0,1725958178,13159.50985781999,28121.159795040003,53420.47790952
2024-09-10,08:49:40.000,254,11056364,5565,0,1725958179,13159.503121509995,26736.49214001,53420.47790952
2024-09-10,08:49:41.000,254,11056403,5325,0,1725958180,13159.47617627,29505.855646590004,53420.47790952
2024-09-10,08:49:42.000,254,11056351,5445,0,1725958181,13159.53006674999,30890.572645530003,53420.48489664001
2024-09-10,08:49:43.000,254,11056342,5925,0,1725958182,13159.51659413,27659.660303070006,53420.51983224
2024-09-10,08:49:44.000,254,11056344,5765,0,1725958183,13159.46943995999,29044.342056359994,53420.48489664001
2024-09-10,08:49:45.000,254,11056388,5884,0,1725958184,13159.442494719995,29505.869744850002,53420.442973920006
2024-09-10,08:49:46.000,254,11056420,5405,0,1725958185,13159.41554948,29505.961383539994,53420.40803832
2024-09-10,08:49:47.000,254,11056392,4965,0,1725958186,13159.47617627,29967.50317029,53420.41502544001
2024-09-10,08:49:48.000,254,11056397,6205,0,1725958187,13159.482912579995,33660.00664341,53420.442973920006
2024-09-10,08:49:49.000,254,11056378,5565,0,1725958188,13159.47617627,29505.9049905,53420.42899968
2024-09-10,08:49:50.000,254,11056376,5645,0,1725958189,13159.482912579995,29505.876793980002,53420.505858
2024-09-10,08:49:51.000,254,11056422,5684,0,1725958190,13159.45596734,29505.9049905,53420.49887088
2024-09-10,08:49:52.000,254,11056365,6124,0,1725958191,13159.482912579995,29967.52431768,53420.45694816
2024-09-10,08:49:53.000,254,11056364,5765,0,1725958192,13159.46943995999,30890.664284219994,53420.49887088
2024-09-10,08:49:54.000,254,11056415,6165,0,1725958193,13159.47617627,26274.999697170002,53420.46393528001
2024-09-10,08:49:55.000,254,11056376,5645,0,1725958194,13159.462703649995,30429.087251820005,53420.49887088
2024-09-10,08:49:56.000,254,11056359,6124,0,1725958195,13159.482912579995,29505.954334409995,53420.54778072
2024-09-10,08:49:57.000,254,11056328,5645,0,1725958196,13159.50985781999,27659.660303070006,53420.540793600005
2024-09-10,08:49:58.000,254,11056315,6205,0,1725958197,13159.48964888999,28121.265531990008,53420.56874208
2024-09-10,08:49:59.000,254,11056370,5565,0,1725958198,13159.482912579995,28582.786171350002,53420.4709224
2024-09-10,08:50:00.000,254,11056386,5605,0,1725958199,13159.47617627,32736.887824260004,53420.44996104
2024-09-10,08:50:01.000,254,11056389,5925,0,1725958200,13159.4963852,27198.160811099995,53420.53380648001
2024-09-10,08:50:02.000,254,11056412,5525,0,1725958201,13159.523330439995,31352.24131662,53420.56175496001
2024-09-10,08:50:03.000,254,11056368,5725,0,1725958202,13159.4963852,29044.44074418,53420.589703440004
2024-09-10,08:50:04.000,254,11056336,5845,0,1725958203,13159.47617627,27198.203105880006,53420.56175496001
2024-09-10,08:50:05.000,254,11056361,6084,0,1725958204,13159.482912579995,30890.699529870006,53420.56874208
2024-09-10,08:50:06.000,254,11056425,6005,0,1725958205,13159.503121509995,27659.74489263,53420.55476784001
2024-09-10,08:50:07.000,254,11056402,5525,0,1725958206,13159.4963852,28582.913055690005,53420.540793600005
2024-09-10,08:50:08.000,254,11056430,4845,0,1725958207,13159.4963852,30429.15774312,53420.58271632001
2024-09-10,08:50:09.000,254,11056383,5205,0,1725958208,13159.45596734,32737.07815077,53420.49887088
2024-09-10,08:50:10.000,254,11056367,6124,0,1725958209,13159.46943995999,25352.007762359994,53420.589703440004
2024-09-10,08:50:11.000,254,11056393,5044,0,1725958210,13159.503121509995,27659.850629580003,53420.51983224
2024-09-10,08:50:12.000,254,11056428,4725,0,1725958211,13159.4963852,28582.98354699,53420.56874208
2024-09-10,08:50:13.000,254,11056373,5765,0,1725958212,13159.4963852,27659.808334800007,53420.5757292
2024-09-10,08:50:14.000,254,11056353,6124,0,1725958213,13159.47617627,29967.601858110007,53420.58271632001
2024-09-10,08:50:15.000,254,11056267,6124,0,1725958214,13159.46943995999,33198.57059361,53420.53380648001
2024-09-10,08:50:16.000,254,11056365,5965,0,1725958215,13159.45596734,32737.000610339994,53420.56175496001
2024-09-10,08:50:17.000,254,11056345,5365,0,1725958216,13159.462703649995,34121.76695319,53420.610664800006
2024-09-10,08:50:18.000,254,11056323,6245,0,1725958217,13159.462703649995,23967.276665159996,53420.61765192
2024-09-10,08:50:19.000,254,11056389,5125,0,1725958218,13159.47617627,28121.392416329996,53420.63162616001
2024-09-10,08:50:20.000,254,11056171,6205,0,1725958219,13159.43575841,31352.438692259995,53420.54778072
2024-09-10,08:50:21.000,254,11056338,4685,0,1725958220,13159.422285789995,37814.362064999994,53420.6456004
2024-09-10,08:50:22.000,254,11056306,5684,0,1725958221,13159.41554948,24428.86779582,53420.610664800006
2024-09-10,08:50:23.000,254,11056294,4405,0,1725958222,13159.42902209999,30890.840512470008,53420.610664800006
2024-09-10,08:50:24.000,254,11056422,4885,0,1725958223,13159.42902209999,28121.455858500005,53420.610664800006
2024-09-10,08:50:25.000,254,11056427,5205,0,1725958224,13159.45596734,26736.760006950004,53420.59669056
2024-09-10,08:50:26.000,254,11056421,5765,0,1725958225,13159.47617627,32737.09929816,53420.589703440004
2024-09-10,08:50:27.000,254,11056392,5445,0,1725958226,13159.47617627,26736.7952526,53420.61765192
2024-09-10,08:50:28.000,254,11056345,5125,0,1725958227,13159.47617627,25352.08530279,53420.59669056
2024-09-10,08:50:29.000,254,11056424,5725,0,1725958228,13159.482912579995,28121.441760240006,53420.589703440004
2024-09-10,08:50:30.000,254,11056400,4485,0,1725958229,13159.523330439995,29967.785135490005,53420.62463904
2024-09-10,08:50:31.000,254,11056309,5205,0,1725958230,13159.47617627,32275.592757060003,53420.6456004
2024-09-10,08:50:32.000,254,11056373,5285,0,1725958231,13159.50985781999,29967.84152853,53420.61765192
2024-09-10,08:50:33.000,254,11056409,6084,0,1725958232,13159.51659413,26736.865743899994,53420.659574640005
2024-09-10,08:50:34.000,254,11056255,5725,0,1725958233,13159.55701199,32275.77603444,53420.68752312
2024-09-10,08:50:35.000,254,11056338,5645,0,1725958234,13159.55701199,27659.977513920006,53420.66656176
2024-09-10,08:50:36.000,254,11056412,5684,0,1725958235,13159.57048460999,31352.55147834,53420.66656176
2024-09-10,08:50:37.000,254,11056366,5565,0,1725958236,13159.583957229996,26736.872793029994,53420.6456004
2024-09-10,08:50:38.000,254,11056377,5325,0,1725958237,13159.61090246999,27660.03390696,53420.65258752001
2024-09-10,08:50:39.000,254,11056349,5925,0,1725958238,13159.57048460999,30891.009691590007,53420.659574640005
2024-09-10,08:50:40.000,254,11056356,5485,0,1725958239,13159.583957229996,32737.289624669997,53420.65258752001
2024-09-10,08:50:41.000,254,11056364,5684,0,1725958240,13159.644584019996,27198.485071079995,53420.68053600001
2024-09-10,08:50:42.000,254,11056342,5565,0,1725958241,13159.671529259991,34122.03482013001,53420.68752312
2024-09-10,08:50:43.000,254,11056338,5725,0,1725958242,13159.63784771,28583.195020889994,53420.70149736001
2024-09-10,08:50:44.000,254,11056362,5684,0,1725958243,13159.65805664,31352.643117030006,53420.72944584001
2024-09-10,08:50:45.000,254,11056333,6084,0,1725958244,13159.624375089996,30891.030838980005,53420.75040720001
2024-09-10,08:50:46.000,254,11056453,6245,0,1725958245,13159.664792949996,29506.36318395,53420.73643296
2024-09-10,08:50:47.000,254,11056335,5845,0,1725958246,13159.671529259991,28583.216168280007,53420.72944584001
2024-09-10,08:50:48.000,254,11056390,5445,0,1725958247,13159.651320329991,29967.933167220006,53420.7154716
2024-09-10,08:50:49.000,254,11056330,4685,0,1725958248,13159.644584019996,29967.890872439995,53420.70149736001
2024-09-10,08:50:50.000,254,11056425,6045,0,1725958249,13159.671529259991,29044.828446329993,53420.76438144
2024-09-10,08:50:51.000,254,11056427,6205,0,1725958250,13159.711947119991,29506.39138047,53420.76438144
2024-09-10,08:50:52.000,254,11056383,5405,0,1725958251,13159.685001879996,29967.961363740003,53420.79931704001
2024-09-10,08:50:53.000,254,11056298,4725,0,1725958252,13159.711947119991,29967.940216350005,53420.74342008
2024-09-10,08:50:54.000,254,11056361,6045,0,1725958253,13159.718683430001,28583.29370871,53420.708484480005
2024-09-10,08:50:55.000,254,11056408,5684,0,1725958254,13159.745628669996,32275.895869650005,53420.7154716
2024-09-10,08:50:56.000,254,11056371,5884,0,1725958255,13159.732156049991,31352.71360833,53420.80630416
2024-09-10,08:50:57.000,254,11056378,5645,0,1725958256,13159.745628669996,31352.650166160005,53420.74342008
2024-09-10,08:50:58.000,254,11056213,6084,0,1725958257,13159.752364979991,30429.552494400006,53420.81329128
2024-09-10,08:50:59.000,254,11056265,5325,0,1725958258,13159.725419739996,32275.726690530006,53420.79232992
2024-09-10,08:51:00.000,254,11056412,5765,0,1725958259,13159.745628669996,27660.118496519994,53420.83425264
2024-09-10,08:51:01.000,254,11056438,5605,0,1725958260,13159.765837599996,29967.99660939,53420.827265520005
2024-09-10,08:51:02.000,254,11056326,5765,0,1725958261,13159.772573909991,28121.617988490005,53420.79931704001
2024-09-10,08:51:03.000,254,11056454,5725,0,1725958262,13159.786046529996,25813.86675996,53420.75040720001
2024-09-10,08:51:04.000,254,11056370,5525,0,1725958263,13159.819728080001,30429.538396140008,53420.82027840001
2024-09-10,08:51:05.000,254,11056418,5565,0,1725958264,13159.846673319997,33198.94419749999,53420.84123976
2024-09-10,08:51:06.000,254,11056403,6124,0,1725958265,13159.819728080001,26737.013775629996,53420.81329128
2024-09-10,08:51:07.000,254,11056466,4605,0,1725958266,13159.792782839992,29506.398429599998,53420.83425264
2024-09-10,08:51:08.000,254,11056390,5605,0,1725958267,13159.812991769992,29968.00365852,53420.86220112
2024-09-10,08:51:09.000,254,11056390,5565,0,1725958268,13159.812991769992,32737.367165100004,53420.84822688001
2024-09-10,08:51:10.000,254,11056374,5565,0,1725958269,13159.779310220001,29967.961363740003,53420.88316248
2024-09-10,08:51:11.000,254,11056398,4605,0,1725958270,13159.866882249997,30891.115428539997,53420.89713672001
2024-09-10,08:51:12.000,254,11056396,4725,0,1725958271,13159.826464389997,22582.85572968,53420.855214
2024-09-10,08:51:13.000,254,11056422,5565,0,1725958272,13159.819728080001,28121.6673324,53420.84822688001
2024-09-10,08:51:14.000,254,11056440,5805,0,1725958273,13159.839937010001,32275.78308357,53420.876175360005
2024-09-10,08:51:15.000,254,11056369,5125,0,1725958274,13159.893827489992,29967.98956026,53420.90412384
2024-09-10,08:51:16.000,254,11056403,5925,0,1725958275,13159.893827489992,26736.992628239997,53420.91809808001
2024-09-10,08:51:17.000,254,11056401,5285,0,1725958276,13159.927509039997,27198.59080803,53420.93207232
2024-09-10,08:51:18.000,254,11056348,5365,0,1725958277,13159.914036419992,31352.69246094,53420.91111096
2024-09-10,08:51:19.000,254,11056401,5044,0,1725958278,13159.927509039997,35968.29360582,53420.91809808001
2024-09-10,08:51:20.000,254,11056439,5965,0,1725958279,13159.900563800002,32275.7901327,53420.93905944001
2024-09-10,08:51:21.000,254,11056327,5125,0,1725958280,13159.961190590002,27660.125545650008,53420.89014960001
2024-09-10,08:51:22.000,254,11056336,4645,0,1725958281,13159.940981660002,30891.009691590007,53420.90412384
2024-09-10,08:51:23.000,254,11056467,5725,0,1725958282,13159.981399520002,33660.47188599,53420.97399504
2024-09-10,08:51:24.000,254,11056311,6005,0,1725958283,13160.008344759997,26736.929186070003,53421.00194352
2024-09-10,08:51:25.000,254,11056362,5285,0,1725958284,13160.001608450002,31814.121461610004,53420.91111096
2024-09-10,08:51:26.000,254,11056328,5725,0,1725958285,13159.974663209992,28583.13862785,53421.00194352
2024-09-10,08:51:27.000,254,11056200,5445,0,1725958286,13159.981399520002,28583.089283940004,53421.02290488
2024-09-10,08:51:28.000,254,11056381,4925,0,1725958287,13160.008344759997,35045.06904972,53421.00194352
2024-09-10,08:51:29.000,254,11056439,6005,0,1725958288,13159.961190590002,34121.83039536,53420.946046560006
2024-09-10,08:51:30.000,254,11056356,5405,0,1725958289,13159.988135829997,30890.91100377,53420.97399504
2024-09-10,08:51:31.000,254,11056336,5605,0,1725958290,13159.954454279992,29967.707595059997,53420.9600208
2024-09-10,08:51:32.000,254,11056187,6565,0,1725958291,13159.994872139992,30429.277578330002,53420.97399504
2024-09-10,08:51:33.000,254,11056214,4525,0,1725958292,13159.961190590002,30429.270529200003,53420.96700792001
2024-09-10,08:51:34.000,254,11056420,4765,0,1725958293,13159.988135829997,27659.801285669993,53421.00194352
2024-09-10,08:51:35.000,254,11056366,5925,0,1725958294,13159.940981660002,27659.850629580003,53420.946046560006
2024-09-10,08:51:36.000,254,11056454,4725,0,1725958295,13159.947717969997,30890.74887378,53421.00194352
2024-09-10,08:51:37.000,254,11056446,4765,0,1725958296,13159.961190590002,27198.203105880006,53421.00194352
2024-09-10,08:51:38.000,254,11056258,5485,0,1725958297,13159.934245349992,25351.94432019,53421.05085336
2024-09-10,08:51:39.000,254,11056396,5645,0,1725958298,13159.940981660002,28121.293728510005,53421.03687912001
2024-09-10,08:51:40.000,254,11056399,6284,0,1725958299,13159.914036419992,31352.318857050006,53421.07880184
2024-09-10,08:51:41.000,254,11056372,5645,0,1725958300,13159.866882249997,29044.43369505,53421.057840479996
2024-09-10,08:51:42.000,254,11056313,6405,0,1725958301,13159.934245349992,33198.57059361,53421.02290488
2024-09-10,08:51:43.000,254,11056376,5765,0,1725958302,13159.934245349992,32737.000610339994,53420.98796928001
2024-09-10,08:51:44.000,254,11056359,5085,0,1725958303,13159.900563800002,29506.07416962,53421.043866240005
2024-09-10,08:51:45.000,254,11056373,6165,0,1725958304,13159.914036419992,32275.381283159993,53421.043866240005
2024-09-10,08:51:46.000,254,11056358,5765,0,1725958305,13159.927509039997,31352.255414879997,53421.043866240005
2024-09-10,08:51:47.000,254,11056339,6205,0,1725958306,13159.893827489992,28121.223237209997,53421.02290488
2024-09-10,08:51:48.000,254,11056378,5445,0,1725958307,13159.880354870002,26274.992648040003,53421.043866240005
2024-09-10,08:51:49.000,254,11056375,5245,0,1725958308,13159.880354870002,28582.82846613,53421.02290488
2024-09-10,08:51:50.000,254,11056333,6084,0,1725958309,13159.887091179997,28121.279630250006,53421.08578896001
2024-09-10,08:51:51.000,254,11056358,5445,0,1725958310,13159.873618559992,27659.71669611,53420.97399504
2024-09-10,08:51:52.000,254,11056313,5884,0,1725958311,13159.839937010001,30429.080202690006,53421.043866240005
2024-09-10,08:51:53.000,254,11056381,6165,0,1725958312,13159.873618559992,29044.398449400003,53421.03687912001
2024-09-10,08:51:54.000,254,11056290,4685,0,1725958313,13159.853409629992,27198.083270670002,53421.12771168
2024-09-10,08:51:55.000,254,11056397,5965,0,1725958314,13159.873618559992,35506.27247823001,53421.13469880001
2024-09-10,08:51:56.000,254,11056428,5405,0,1725958315,13159.880354870002,30429.009711389997,53421.092776080004
2024-09-10,08:51:57.000,254,11056369,5884,0,1725958316,13159.873618559992,28121.258482859994,53421.043866240005
2024-09-10,08:51:58.000,254,11056369,5085,0,1725958317,13159.853409629992,26274.84461631,53421.12771168
2024-09-10,08:51:59.000,254,11056348,5485,0,1725958318,13159.880354870002,32736.810283829996,53421.08578896001
2024-09-10,08:52:00.000,254,11056353,5925,0,1725958319,13159.873618559992,31813.69146468,53421.0997632
2024-09-10,08:52:01.000,254,11056352,5485,0,1725958320,13159.866882249997,28582.694532659996,53421.17662152
2024-09-10,08:52:02.000,254,11056388,5005,0,1725958321,13159.866882249997,28582.736827440007,53421.12072456
2024-09-10,08:52:03.000,254,11056428,4885,0,1725958322,13159.826464389997,35044.653151050006,53420.946046560006
2024-09-10,08:52:04.000,254,11056345,6165,0,1725958323,13159.833200699992,31813.67031729,53421.03687912001
2024-09-10,08:52:05.000,254,11056424,5565,0,1725958324,13159.866882249997,26736.513287399997,53421.08578896001
2024-09-10,08:52:06.000,254,11056382,5684,0,1725958325,13159.853409629992,25813.40151738,53421.029892
2024-09-10,08:52:07.000,254,11056451,5165,0,1725958326,13159.786046529996,29967.432678989993,53421.06482760001
2024-09-10,08:52:08.000,254,11056303,6205,0,1725958327,13159.833200699992,30890.59379292,53421.12771168
2024-09-10,08:52:09.000,254,11056321,5925,0,1725958328,13159.819728080001,30890.58674379,53421.05085336
2024-09-10,08:52:10.000,254,11056376,5485,0,1725958329,13159.806255459996,29044.306810709997,53421.08578896001
2024-09-10,08:52:11.000,254,11056374,4845,0,1725958330,13159.806255459996,32736.908971650002,53421.03687912001
2024-09-10,08:52:12.000,254,11056364,5725,0,1725958331,13159.839937010001,29967.489072030003,53421.14867304
2024-09-10,08:52:13.000,254,11056430,5684,0,1725958332,13159.853409629992,29044.349105489993,53421.1696344
2024-09-10,08:52:14.000,254,11056417,5285,0,1725958333,13159.799519150001,30429.108399210003,53421.14867304
2024-09-10,08:52:15.000,254,11056402,4685,0,1725958334,13159.806255459996,30429.080202690006,53421.1696344
2024-09-10,08:52:16.000,254,11056354,5765,0,1725958335,13159.866882249997,31352.23426749,53421.12771168
2024-09-10,08:52:17.000,254,11056423,5285,0,1725958336,13159.846673319997,32736.93716817,53421.092776080004
2024-09-10,08:52:18.000,254,11056361,5884,0,1725958337,13159.839937010001,29967.552514199997,53421.12072456
2024-09-10,08:52:19.000,254,11056358,4725,0,1725958338,13159.887091179997,30429.178890509997,53421.12072456
2024-09-10,08:52:20.000,254,11056368,5005,0,1725958339,13159.866882249997,27659.758990889997,53421.14168592
2024-09-10,08:52:21.000,254,11056316,5365,0,1725958340,13159.826464389997,27198.181958490008,53421.0997632
2024-09-10,08:52:22.000,254,11056390,5765,0,1725958341,13159.846673319997,29505.968432669993,53421.17662152
2024-09-10,08:52:23.000,254,11056410,5684,0,1725958342,13159.833200699992,30429.1295466,53421.1696344
2024-09-10,08:52:24.000,254,11056364,5565,0,1725958343,13159.860145940002,27198.160811099995,53421.12771168
2024-09-10,08:52:25.000,254,11056420,5485,0,1725958344,13159.826464389997,23967.21322299,53421.113737440006
2024-09-10,08:52:26.000,254,11056390,4645,0,1725958345,13159.880354870002,31352.290660529994,53421.17662152
2024-09-10,08:52:27.000,254,11056345,5845,0,1725958346,13159.839937010001,27659.70964698,53421.10675032001
2024-09-10,08:52:28.000,254,11056331,5925,0,1725958347,13159.806255459996,28582.898957430007,53421.0997632
2024-09-10,08:52:29.000,254,11056396,5565,0,1725958348,13159.806255459996,32737.014708600007,53421.12072456
2024-09-10,08:52:30.000,254,11056342,5565,0,1725958349,13159.839937010001,30429.171841379997,53421.162647280005
2024-09-10,08:52:31.000,254,11056377,5285,0,1725958350,13159.846673319997,30429.185939639996,53421.0997632
2024-09-10,08:52:32.000,254,11056244,5805,0,1725958351,13159.853409629992,29967.587759849994,53421.14168592
2024-09-10,08:52:33.000,254,11056379,5925,0,1725958352,13159.839937010001,31352.340004440004,53421.113737440006
2024-09-10,08:52:34.000,254,11056413,6245,0,1725958353,13159.893827489992,26736.682466519997,53421.12072456
2024-09-10,08:52:35.000,254,11056375,5325,0,1725958354,13159.880354870002,32737.007659470008,53421.12072456
2024-09-10,08:52:36.000,254,11056395,6284,0,1725958355,13159.853409629992,30429.164792249998,53421.15566016001
2024-09-10,08:52:37.000,254,11056323,6165,0,1725958356,13159.907300109997,25351.972516709997,53421.162647280005
2024-09-10,08:52:38.000,254,11056388,4805,0,1725958357,13159.914036419992,29967.587759849994,53421.12072456
2024-09-10,08:52:39.000,254,11056373,5365,0,1725958358,13159.914036419992,30890.727726390003,53421.10675032001
2024-09-10,08:52:40.000,254,11056414,4725,0,1725958359,13159.880354870002,26736.619024350002,53421.20457000001
2024-09-10,08:52:41.000,254,11056457,4965,0,1725958360,13159.914036419992,26736.604926090004,53421.19758288
2024-09-10,08:52:42.000,254,11056368,5645,0,1725958361,13159.914036419992,23967.22732125,53421.162647280005
2024-09-10,08:52:43.000,254,11056388,5845,0,1725958362,13159.947717969997,29967.623005500005,53421.18360864001
2024-09-10,08:52:44.000,254,11056423,6245,0,1725958363,13159.967926899997,29967.637103760004,53421.12771168
2024-09-10,08:52:45.000,254,11056437,4965,0,1725958364,13159.907300109997,26275.077237599995,53421.12072456
2024-09-10,08:52:46.000,254,11056358,5645,0,1725958365,13159.927509039997,30429.164792249998,53421.12771168
2024-09-10,08:52:47.000,254,11056411,6005,0,1725958366,13159.947717969997,27198.25244979,53421.15566016001
2024-09-10,08:52:48.000,254,11056406,5684,0,1725958367,13159.961190590002,29506.03892397,53421.113737440006
2024-09-10,08:52:49.000,254,11056274,5605,0,1725958368,13159.940981660002,32737.028806860006,53421.21854424
2024-09-10,08:52:50.000,254,11056316,5525,0,1725958369,13159.981399520002,30429.185939639996,53421.211557120005
2024-09-10,08:52:51.000,254,11056404,4845,0,1725958370,13159.988135829997,31813.952282490005,53421.23251848001
2024-09-10,08:52:52.000,254,11056389,6165,0,1725958371,13159.967926899997,26275.147728900003,53421.1696344
2024-09-10,08:52:53.000,254,11056347,5125,0,1725958372,13159.954454279992,27198.344088480007,53421.13469880001
2024-09-10,08:52:54.000,254,11056363,6084,0,1725958373,13159.974663209992,30429.256430940004,53421.21854424
2024-09-10,08:52:55.000,254,11056395,6005,0,1725958374,13159.974663209992,26736.760006950004,53421.18360864001
2024-09-10,08:52:56.000,254,11056363,6084,0,1725958375,13159.940981660002,30890.798217689997,53421.14867304
2024-09-10,08:52:57.000,254,11056449,5925,0,1725958376,13159.961190590002,33198.662232300005,53421.211557120005
2024-09-10,08:52:58.000,254,11056468,5245,0,1725958377,13159.961190590002,25352.043008010005,53421.19059576
2024-09-10,08:52:59.000,254,11056376,5684,0,1725958378,13159.974663209992,31352.354102700003,53421.19758288
2024-09-10,08:53:00.000,254,11056392,5845,0,1725958379,13159.988135829997,32275.515216629996,53421.1696344
2024-09-10,08:53:01.000,254,11056428,5725,0,1725958380,13160.001608450002,29506.095317009997,53421.21854424
2024-09-10,08:53:02.000,254,11056392,5884,0,1725958381,13159.994872139992,31352.361151830002,53421.19758288
2024-09-10,08:53:03.000,254,11056347,6245,0,1725958382,13160.015081069992,31813.945233360006,53421.225531359996
2024-09-10,08:53:04.000,254,11056336,4565,0,1725958383,13160.028553689997,31352.438692259995,53421.2395056
2024-09-10,08:53:05.000,254,11056260,4645,0,1725958384,13160.028553689997,33660.288608610004,53421.23251848001
2024-09-10,08:53:06.000,254,11056318,5765,0,1725958385,13160.048762619997,36429.61686954,53421.19758288
2024-09-10,08:53:07.000,254,11056329,6005,0,1725958386,13160.028553689997,26275.140679770004,53421.3093768
2024-09-10,08:53:08.000,254,11056331,5884,0,1725958387,13160.008344759997,28583.011743509996,53421.24649272
2024-09-10,08:53:09.000,254,11056353,6045,0,1725958388,13160.021817380002,30429.28462746,53421.24649272
2024-09-10,08:53:10.000,254,11056366,5565,0,1725958389,13160.062235240002,30429.326922239998,53421.24649272
2024-09-10,08:53:11.000,254,11056364,5485,0,1725958390,13160.021817380002,30429.249381810005,53421.25347984001
2024-09-10,08:53:12.000,254,11056345,6045,0,1725958391,13160.035289999993,29967.721693319996,53421.20457000001
2024-09-10,08:53:13.000,254,11056379,6045,0,1725958392,13160.021817380002,28121.434711110007,53421.29540256
2024-09-10,08:53:14.000,254,11056379,5405,0,1725958393,13160.042026310002,35506.50509952,53421.30238968001
2024-09-10,08:53:15.000,254,11056382,5965,0,1725958394,13160.008344759997,26275.140679770004,53421.24649272
2024-09-10,08:53:16.000,254,11056321,6045,0,1725958395,13160.035289999993,27198.315891959995,53421.26745408
2024-09-10,08:53:17.000,254,11056408,5565,0,1725958396,13160.015081069992,25813.620040409995,53421.27444120001
2024-09-10,08:53:18.000,254,11056411,5845,0,1725958397,13160.042026310002,29044.574677650002,53421.27444120001
2024-09-10,08:53:19.000,254,11056402,5684,0,1725958398,13160.035289999993,27659.8788261,53421.27444120001
2024-09-10,08:53:20.000,254,11056398,4805,0,1725958399,13160.062235240002,31813.959331620004,53421.25347984001
2024-09-10,08:53:21.000,254,11056437,6084,0,1725958400,13160.042026310002,28583.011743509996,53421.27444120001
2024-09-10,08:53:22.000,254,11056432,4845,0,1725958401,13160.028553689997,30429.256430940004,53421.24649272
2024-09-10,08:53:23.000,254,11056387,5925,0,1725958402,13160.062235240002,31352.340004440004,53421.225531359996
2024-09-10,08:53:24.000,254,11056372,5565,0,1725958403,13160.008344759997,34121.703511019994,53421.260466960004
2024-09-10,08:53:25.000,254,11056421,5245,0,1725958404,13160.068971549998,31813.888840319996,53421.2395056
2024-09-10,08:53:26.000,254,11056407,6005,0,1725958405,13160.062235240002,26275.091335859994,53421.260466960004
2024-09-10,08:53:27.000,254,11056324,4845,0,1725958406,13160.095916789993,25813.54249998,53421.281428320006
2024-09-10,08:53:28.000,254,11056355,5285,0,1725958407,13160.068971549998,32275.45177446,53421.281428320006
2024-09-10,08:53:29.000,254,11056394,5405,0,1725958408,13160.116125719993,29506.024825710003,53421.30238968001
2024-09-10,08:53:30.000,254,11056405,6165,0,1725958409,13160.102653100002,28582.920104820005,53421.31636392
2024-09-10,08:53:31.000,254,11056389,6124,0,1725958410,13160.102653100002,26275.049041079998,53421.19758288
2024-09-10,08:53:32.000,254,11056434,4805,0,1725958411,13160.089180479998,26275.04199195,53421.29540256
2024-09-10,08:53:33.000,254,11056413,5085,0,1725958412,13160.116125719993,26275.04199195,53421.26745408
2024-09-10,08:53:34.000,254,11056349,5125,0,1725958413,13160.116125719993,28121.272581120007,53421.29540256
2024-09-10,08:53:35.000,254,11056436,5684,0,1725958414,13160.122862030003,28121.35717068,53421.2395056
2024-09-10,08:53:36.000,254,11056389,6045,0,1725958415,13160.143070959988,31813.938184230006,53421.26745408
2024-09-10,08:53:37.000,254,11056403,5884,0,1725958416,13160.129598339998,28582.934203080003,53421.32335104001
2024-09-10,08:53:38.000,254,11056348,5365,0,1725958417,13160.116125719993,29506.095317009997,53421.30238968001
2024-09-10,08:53:39.000,254,11056335,4885,0,1725958418,13160.122862030003,31813.881791189997,53421.28841544
2024-09-10,08:53:40.000,254,11056391,5085,0,1725958419,13160.170016199998,30429.207087029994,53421.26745408
2024-09-10,08:53:41.000,254,11056342,5565,0,1725958420,13160.136334649993,28121.399465459996,53421.27444120001
2024-09-10,08:53:42.000,254,11056362,5805,0,1725958421,13160.116125719993,28121.413563719994,53421.28841544
2024-09-10,08:53:43.000,254,11056457,6005,0,1725958422,13160.048762619997,28582.891908300007,53421.260466960004
2024-09-10,08:53:44.000,254,11056401,5125,0,1725958423,13160.068971549998,27198.25949892,53421.260466960004
2024-09-10,08:53:45.000,254,11056434,5765,0,1725958424,13160.068971549998,31352.332955310005,53421.32335104001
2024-09-10,08:53:46.000,254,11056407,5725,0,1725958425,13160.055498929993,25813.57774563,53421.31636392
2024-09-10,08:53:47.000,254,11056403,6005,0,1725958426,13160.048762619997,30429.29872572,53421.26745408
2024-09-10,08:53:48.000,254,11056436,4685,0,1725958427,13160.015081069992,25813.521352590004,53421.2395056
2024-09-10,08:53:49.000,254,11056392,4685,0,1725958428,13160.015081069992,29506.03892397,53421.3093768
2024-09-10,08:53:50.000,254,11056411,6084,0,1725958429,13159.967926899997,28582.948301340002,53421.15566016001
2024-09-10,08:53:51.000,254,11056439,6005,0,1725958430,13160.048762619997,28121.286679380006,53421.27444120001
2024-09-10,08:53:52.000,254,11056284,5605,0,1725958431,13160.048762619997,30890.692480740006,53421.33732528
2024-09-10,08:53:53.000,254,11056348,5605,0,1725958432,13160.035289999993,28582.870760909995,53421.29540256
2024-09-10,08:53:54.000,254,11056420,4765,0,1725958433,13159.994872139992,20274.667455090006,53421.281428320006
2024-09-10,08:53:55.000,254,11056435,5085,0,1725958434,13160.028553689997,32737.007659470008,53421.26745408
2024-09-10,08:53:56.000,254,11056317,5125,0,1725958435,13159.994872139992,28582.877810039994,53421.281428320006
2024-09-10,08:53:57.000,254,11056334,4805,0,1725958436,13160.008344759997,29505.975481800007,53421.281428320006
2024-09-10,08:53:58.000,254,11056396,4925,0,1725958437,13159.994872139992,28582.870760909995,53421.281428320006
2024-09-10,08:53:59.000,254,11056437,6124,0,1725958438,13160.042026310002,31813.895889449996,53421.281428320006
2024-09-10,08:54:00.000,254,11056364,4965,0,1725958439,13160.001608450002,29967.623005500005,53421.29540256
2024-09-10,08:54:01.000,254,11056417,5085,0,1725958440,13160.055498929993,29506.07416962,53421.26745408
2024-09-10,08:54:02.000,254,11056401,5125,0,1725958441,13160.035289999993,30429.235283550006,53421.3443124
2024-09-10,08:54:03.000,254,11056374,4565,0,1725958442,13160.035289999993,30890.784119429998,53421.29540256
2024-09-10,08:54:04.000,254,11056402,5485,0,1725958443,13160.042026310002,28582.97649786,53421.30238968001
2024-09-10,08:54:05.000,254,11056406,5684,0,1725958444,13160.055498929993,27198.315891959995,53421.24649272
2024-09-10,08:54:06.000,254,11056343,6284,0,1725958445,13159.994872139992,35044.8998706,53421.26745408
2024-09-10,08:54:07.000,254,11056375,5965,0,1725958446,13160.048762619997,28583.011743509996,53421.28841544
2024-09-10,08:54:08.000,254,11056396,5565,0,1725958447,13160.028553689997,25813.57774563,53421.24649272
2024-09-10,08:54:09.000,254,11056358,5725,0,1725958448,13160.035289999993,29967.799233750004,53421.28841544
2024-09-10,08:54:10.000,254,11056387,5125,0,1725958449,13159.967926899997,32275.564560540006,53421.31636392
2024-09-10,08:54:11.000,254,11056437,6084,0,1725958450,13159.994872139992,28121.51225154,53421.30238968001
2024-09-10,08:54:12.000,254,11056406,5605,0,1725958451,13159.974663209992,27198.42867804,53421.30238968001
2024-09-10,08:54:13.000,254,11056382,5645,0,1725958452,13159.988135829997,28583.103382200003,53421.393222239996
2024-09-10,08:54:14.000,254,11056394,5684,0,1725958453,13160.001608450002,29967.806282880003,53421.36527376
2024-09-10,08:54:15.000,254,11056375,6205,0,1725958454,13160.008344759997,32275.684395749995,53421.3093768
2024-09-10,08:54:16.000,254,11056386,4845,0,1725958455,13159.981399520002,24890.529417779995,53421.27444120001
2024-09-10,08:54:17.000,254,11056397,6045,0,1725958456,13159.967926899997,31814.058019439995,53421.260466960004
2024-09-10,08:54:18.000,254,11056428,4685,0,1725958457,13159.967926899997,31352.509183560003,53421.33732528
2024-09-10,08:54:19.000,254,11056387,6284,0,1725958458,13159.947717969997,28121.554546319996,53421.29540256
2024-09-10,08:54:20.000,254,11056337,5725,0,1725958459,13159.994872139992,27198.456874559997,53421.33732528
2024-09-10,08:54:21.000,254,11056363,5325,0,1725958460,13159.967926899997,35045.04790233,53421.3443124
2024-09-10,08:54:22.000,254,11056400,5645,0,1725958461,13159.967926899997,33660.380247299996,53421.38623512
2024-09-10,08:54:23.000,254,11056325,6005,0,1725958462,13159.961190590002,30429.425610060003,53421.3443124
2024-09-10,08:54:24.000,254,11056328,5405,0,1725958463,13159.967926899997,28121.547497189997,53421.35129952001
2024-09-10,08:54:25.000,254,11056362,5845,0,1725958464,13159.967926899997,24890.62105647,53421.281428320006
2024-09-10,08:54:26.000,254,11056391,5205,0,1725958465,13159.954454279992,28583.110431330002,53421.379248000005
2024-09-10,08:54:27.000,254,11056352,5565,0,1725958466,13159.940981660002,27659.935219139996,53421.30238968001
2024-09-10,08:54:28.000,254,11056331,5965,0,1725958467,13159.927509039997,29506.285643519994,53421.31636392
2024-09-10,08:54:29.000,254,11056381,5044,0,1725958468,13159.934245349992,29967.785135490005,53421.38623512
2024-09-10,08:54:30.000,254,11056338,4645,0,1725958469,13159.940981660002,27659.89292436,53421.281428320006
2024-09-10,08:54:31.000,254,11056413,6045,0,1725958470,13159.947717969997,33660.34500165,53421.32335104001
2024-09-10,08:54:32.000,254,11056196,5405,0,1725958471,13159.940981660002,31814.135559870003,53421.27444120001
2024-09-10,08:54:33.000,254,11056362,5805,0,1725958472,13159.927509039997,27198.42867804,53421.30238968001
2024-09-10,08:54:34.000,254,11056366,5565,0,1725958473,13159.900563800002,30429.362167889994,53421.260466960004
2024-09-10,08:54:35.000,254,11056356,4925,0,1725958474,13159.880354870002,33660.33090339,53421.24649272
2024-09-10,08:54:36.000,254,11056346,5725,0,1725958475,13159.893827489992,23967.37535298,53421.27444120001
2024-09-10,08:54:37.000,254,11056415,6284,0,1725958476,13159.947717969997,30890.90395464,53421.260466960004
2024-09-10,08:54:38.000,254,11056321,5965,0,1725958477,13159.920772730002,28121.547497189997,53421.225531359996
2024-09-10,08:54:39.000,254,11056422,5565,0,1725958478,13159.880354870002,32275.677346619996,53421.225531359996
2024-09-10,08:54:40.000,254,11056388,5725,0,1725958479,13159.947717969997,30429.439708320002,53421.27444120001
2024-09-10,08:54:41.000,254,11056362,5565,0,1725958480,13159.873618559992,26275.211171069997,53421.19758288
2024-09-10,08:54:42.000,254,11056377,6405,0,1725958481,13159.900563800002,29506.20105396,53421.29540256
2024-09-10,08:54:43.000,254,11056364,5725,0,1725958482,13159.893827489992,25813.676433450004,53421.27444120001
2024-09-10,08:54:44.000,254,11056394,4845,0,1725958483,13159.920772730002,29044.666316339994,53421.24649272
2024-09-10,08:54:45.000,254,11056387,5165,0,1725958484,13159.914036419992,29967.806282880003,53421.25347984001
2024-09-10,08:54:46.000,254,11056420,5405,0,1725958485,13159.974663209992,30890.875758120004,53421.330338160005
2024-09-10,08:54:47.000,254,11056428,5725,0,1725958486,13159.887091179997,31814.029822919998,53421.281428320006
2024-09-10,08:54:48.000,254,11056400,5565,0,1725958487,13159.954454279992,27198.365235870006,53421.27444120001
2024-09-10,08:54:49.000,254,11056366,5565,0,1725958488,13159.914036419992,32275.585707930004,53421.17662152
2024-09-10,08:54:50.000,254,11056393,5365,0,1725958489,13159.893827489992,27659.864727840002,53421.225531359996
2024-09-10,08:54:51.000,254,11056227,6045,0,1725958490,13159.900563800002,28121.484055020002,53421.23251848001
2024-09-10,08:54:52.000,254,11056385,6045,0,1725958491,13159.907300109997,31352.452790519994,53421.281428320006
2024-09-10,08:54:53.000,254,11056396,4765,0,1725958492,13159.880354870002,33660.33795252,53421.19059576
2024-09-10,08:54:54.000,254,11056402,5805,0,1725958493,13159.860145940002,25813.605942149996,53421.2395056
2024-09-10,08:54:55.000,254,11056361,6165,0,1725958494,13159.839937010001,28121.5263498,53421.3093768
2024-09-10,08:54:56.000,254,11056385,6084,0,1725958495,13159.812991769992,26275.17592542,53421.19059576
2024-09-10,08:54:57.000,254,11056334,5565,0,1725958496,13159.745628669996,29044.666316339994,53421.14168592
2024-09-10,08:54:58.000,254,11056346,4925,0,1725958497,13159.738892360001,25813.612991279995,53421.260466960004
2024-09-10,08:54:59.000,254,11056368,5565,0,1725958498,13159.691738189991,31814.065068569995,53421.23251848001
2024-09-10,08:55:00.000,254,11056388,5645,0,1725958499,13159.644584019996,24890.46597561,53421.23251848001
2024-09-10,08:55:01.000,254,11056406,5565,0,1725958500,13159.55701199,28121.434711110007,53421.21854424
2024-09-10,08:55:02.000,254,11056378,5884,0,1725958501,13159.61090246999,27198.217204140004,53421.1696344
2024-09-10,08:55:03.000,254,11056347,5005,0,1725958502,13159.50985781999,26736.65427,53421.12771168
2024-09-10,08:55:04.000,254,11056395,5884,0,1725958503,13159.523330439995,27198.231302400003,53421.113737440006
2024-09-10,08:55:05.000,254,11056372,4685,0,1725958504,13159.42902209999,27659.808334800007,53421.18360864001
2024-09-10,08:55:06.000,254,11056390,4685,0,1725958505,13159.381867929995,23967.23437038,53421.14867304
2024-09-10,08:55:07.000,254,11056416,5605,0,1725958506,13159.321241139995,29967.66530028,53421.17662152
2024-09-10,08:55:08.000,254,11056367,5044,0,1725958507,13159.28755958999,32736.958315559998,53421.14168592
2024-09-10,08:55:09.000,254,11056369,6084,0,1725958508,13159.28755958999,26274.985598910003,53421.14867304
2024-09-10,08:55:10.000,254,11056420,5684,0,1725958509,13159.25387804,29044.391400270004,53421.12072456
2024-09-10,08:55:11.000,254,11056337,5165,0,1725958510,13159.22693279999,28582.870760909995,53421.12771168
2024-09-10,08:55:12.000,254,11056408,4845,0,1725958511,13159.20672386999,31352.170825320005,53421.092776080004
2024-09-10,08:55:13.000,254,11056439,5044,0,1725958512,13159.18651493999,27659.667352200006,53421.03687912001
2024-09-10,08:55:14.000,254,11056407,6084,0,1725958513,13159.139360769994,29967.36218769,53421.03687912001
2024-09-10,08:55:15.000,254,11056359,5925,0,1725958514,13159.105679219989,34121.47088973,53421.03687912001
2024-09-10,08:55:16.000,254,11056406,4565,0,1725958515,13159.085470289989,35506.230183449996,53420.994956400005
2024-09-10,08:55:17.000,254,11056436,5845,0,1725958516,13159.078733979994,30890.558547270004,53420.89014960001
2024-09-10,08:55:18.000,254,11056346,5605,0,1725958517,13159.004634569988,35044.610856269996,53420.95303368
2024-09-10,08:55:19.000,254,11056440,5525,0,1725958518,13158.991161949998,30890.530350750007,53420.89014960001
2024-09-10,08:55:20.000,254,11056365,5965,0,1725958519,13158.977689329993,32736.718645140005,53420.91111096
2024-09-10,08:55:21.000,254,11056373,6245,0,1725958520,13158.957480399993,31813.649169900003,53420.84822688001
2024-09-10,08:55:22.000,254,11056413,5245,0,1725958521,13158.944007779988,31352.036891850003,53420.82027840001
2024-09-10,08:55:23.000,254,11056355,5965,0,1725958522,13158.890117299998,34121.4638406,53420.77136856001
2024-09-10,08:55:24.000,254,11056352,5684,0,1725958523,13158.896853609993,31351.952302289996,53420.76438144
2024-09-10,08:55:25.000,254,11056408,5645,0,1725958524,13158.869908369998,31351.89590925,53420.81329128
2024-09-10,08:55:26.000,254,11056390,5805,0,1725958525,13158.795808959992,27659.371288740003,53420.778355680006
2024-09-10,08:55:27.000,254,11056418,5684,0,1725958526,13158.829490509997,28582.50420615,53420.75040720001
2024-09-10,08:55:28.000,254,11056399,5285,0,1725958527,13158.816017889993,31813.402450349997,53420.708484480005
2024-09-10,08:55:29.000,254,11056348,4765,0,1725958528,13158.809281579997,26736.217223939995,53420.708484480005
2024-09-10,08:55:30.000,254,11056254,5525,0,1725958529,13158.775600029992,26736.16788003,53420.72245872001
2024-09-10,08:55:31.000,254,11056227,5965,0,1725958530,13158.735182169992,30428.727746189994,53420.708484480005
2024-09-10,08:55:32.000,254,11056303,5884,0,1725958531,13158.721709550002,29967.136615530006,53420.6456004
2024-09-10,08:55:33.000,254,11056419,5965,0,1725958532,13158.768863719997,25813.034962620004,53420.62463904
2024-09-10,08:55:34.000,254,11056406,5565,0,1725958533,13158.701500620002,26736.189027419998,53420.67354888
2024-09-10,08:55:35.000,254,11056422,5605,0,1725958534,13158.714973239992,28120.913075489996,53420.65258752001
2024-09-10,08:55:36.000,254,11056445,6045,0,1725958535,13158.647610139997,24428.37435672,53420.63162616001
2024-09-10,08:55:37.000,254,11056415,5765,0,1725958536,13158.654346449992,28582.49010789,53420.589703440004
2024-09-10,08:55:38.000,254,11056405,6124,0,1725958537,13158.607192279997,28582.574697450007,53420.56874208
2024-09-10,08:55:39.000,254,11056432,5765,0,1725958538,13158.627401209997,29044.053042030006,53420.59669056
2024-09-10,08:55:40.000,254,11056468,5605,0,1725958539,13158.553301799991,31351.91705664,53420.610664800006
2024-09-10,08:55:41.000,254,11056399,5884,0,1725958540,13158.580247040001,30890.410515540003,53420.58271632001
2024-09-10,08:55:42.000,254,11056358,4645,0,1725958541,13158.593719659992,30428.80528662,53420.54778072
2024-09-10,08:55:43.000,254,11056385,5205,0,1725958542,13158.526356559996,27659.477025689994,53420.53380648001
2024-09-10,08:55:44.000,254,11056432,4845,0,1725958543,13158.499411320001,32736.683399489993,53420.47790952
2024-09-10,08:55:45.000,254,11056355,6005,0,1725958544,13158.506147629996,30890.488055969996,53420.59669056
2024-09-10,08:55:46.000,254,11056450,4645,0,1725958545,13158.445520839996,32736.796185569998,53420.4709224
2024-09-10,08:55:47.000,254,11056347,5285,0,1725958546,13158.512883939991,26736.365255669996,53420.4709224
2024-09-10,08:55:48.000,254,11056398,4805,0,1725958547,13158.45899346,25813.366271730003,53420.56175496001
2024-09-10,08:55:49.000,254,11056340,4565,0,1725958548,13158.472466079991,23967.177977340005,53420.52681936
2024-09-10,08:55:50.000,254,11056339,5245,0,1725958549,13158.47920239,23967.114535169996,53420.491883760005
2024-09-10,08:55:51.000,254,11056284,4445,0,1725958550,13158.472466079991,30429.059055300007,53420.491883760005
2024-09-10,08:55:52.000,254,11056427,6124,0,1725958551,13158.405102979996,35967.870658019994,53420.41502544001
2024-09-10,08:55:53.000,254,11056389,5884,0,1725958552,13158.39163035999,28121.321925030003,53420.47790952
2024-09-10,08:55:54.000,254,11056372,5605,0,1725958553,13158.43878453,29967.580710719994,53420.4709224
2024-09-10,08:55:55.000,254,11056418,4525,0,1725958554,13158.41183928999,28582.81436787,53420.422012560004
2024-09-10,08:55:56.000,254,11056395,4885,0,1725958555,13158.405102979996,29967.644152890003,53420.40803832
2024-09-10,08:55:57.000,254,11056391,5805,0,1725958556,13158.405102979996,29506.06007136,53420.39406408001
2024-09-10,08:55:58.000,254,11056325,5245,0,1725958557,13158.37142142999,28582.913055690005,53420.373102720005
2024-09-10,08:55:59.000,254,11056365,5925,0,1725958558,13158.405102979996,33198.56354448,53420.29624440001
2024-09-10,08:56:00.000,254,11056417,5925,0,1725958559,13158.364685119996,29967.53841594,53420.30323152
2024-09-10,08:56:01.000,254,11056416,5725,0,1725958560,13158.33773988,31352.22016923,53420.29624440001
2024-09-10,08:56:02.000,254,11056398,5765,0,1725958561,13158.41183928999,26275.0067463,53420.324192880005
2024-09-10,08:56:03.000,254,11056375,6045,0,1725958562,13158.37142142999,32736.93011904,53420.24733456001
2024-09-10,08:56:04.000,254,11056365,6165,0,1725958563,13158.35794881,31352.24131662,53420.19842472001
2024-09-10,08:56:05.000,254,11056409,5205,0,1725958564,13158.31753095,24428.68451844,53420.31021864
2024-09-10,08:56:06.000,254,11056424,5605,0,1725958565,13158.33100356999,30890.579694660002,53420.33816712
2024-09-10,08:56:07.000,254,11056306,4605,0,1725958566,13158.31753095,34121.435644080004,53420.275283040006
2024-09-10,08:56:08.000,254,11056415,5725,0,1725958567,13158.29058570999,28582.729778310008,53420.22637320001
2024-09-10,08:56:09.000,254,11056366,4805,0,1725958568,13158.31079463999,27197.977533719997,53420.33118
2024-09-10,08:56:10.000,254,11056396,5925,0,1725958569,13158.22995891999,28121.082254609995,53420.24034744
2024-09-10,08:56:11.000,254,11056357,4925,0,1725958570,13158.18954105999,33659.85156255,53420.17047624
2024-09-10,08:56:12.000,254,11056382,4765,0,1725958571,13158.182804749995,30428.791188360003,53420.14252776
2024-09-10,08:56:13.000,254,11056403,5884,0,1725958572,13158.142386889995,30890.361171630007,53420.14951488001
2024-09-10,08:56:14.000,254,11056430,5485,0,1725958573,13158.10870533999,31813.437695999994,53420.10060504001
2024-09-10,08:56:15.000,254,11056395,6205,0,1725958574,13158.08849640999,30890.255434680003,53420.086630800004
2024-09-10,08:56:16.000,254,11056462,5605,0,1725958575,13158.101969029995,23043.608013870005,53420.13554064
2024-09-10,08:56:17.000,254,11056381,6084,0,1725958576,13158.04807854999,30890.220189030006,53420.07265656
2024-09-10,08:56:18.000,254,11056370,5684,0,1725958577,13157.994188069999,29505.482042699994,53420.02374672
2024-09-10,08:56:19.000,254,11056396,5605,0,1725958578,13157.973979139999,32274.83850015,53420.0167596
2024-09-10,08:56:20.000,254,11056413,5884,0,1725958579,13157.940297589994,33659.428614749995,53419.988811120005
2024-09-10,08:56:21.000,254,11056389,6005,0,1725958580,13157.899879729994,26735.98460265,53420.00278536
2024-09-10,08:56:22.000,254,11056346,5565,0,1725958581,13157.852725559998,30428.48807577,53419.93291416001
2024-09-10,08:56:23.000,254,11056346,5565,0,1725958582,13157.832516629998,24889.69057131,53419.92592704
2024-09-10,08:56:24.000,254,11056381,6005,0,1725958583,13157.805571389988,31813.06409211,53419.82810736
2024-09-10,08:56:25.000,254,11056433,6005,0,1725958584,13157.758417219993,27658.990635719994,53419.85605584
2024-09-10,08:56:26.000,254,11056367,5965,0,1725958585,13157.704526740003,29505.228274020003,53419.83509448
2024-09-10,08:56:27.000,254,11056426,5565,0,1725958586,13157.697790429993,30889.81133949,53419.79317176001
2024-09-10,08:56:28.000,254,11056369,5925,0,1725958587,13157.677581499993,32274.401454089995,53419.73028768
2024-09-10,08:56:29.000,254,11056335,6245,0,1725958588,13157.650636259998,33197.58371541,53419.702339200005
2024-09-10,08:56:30.000,254,11056338,5725,0,1725958589,13157.623691020002,28581.876833579998,53419.68137784
2024-09-10,08:56:31.000,254,11056440,4725,0,1725958590,13157.569800539997,30889.606914720003,53419.63945512
2024-09-10,08:56:32.000,254,11056326,5725,0,1725958591,13157.536118989992,32274.168832800002,53419.54862256001
2024-09-10,08:56:33.000,254,11056367,5925,0,1725958592,13157.502437440002,25812.28070571,53419.56958392
2024-09-10,08:56:34.000,254,11056393,6124,0,1725958593,13157.462019580002,27658.476049229997,53419.52067408
2024-09-10,08:56:35.000,254,11056405,5205,0,1725958594,13157.401392790001,28119.883902510002,53419.51368696
2024-09-10,08:56:36.000,254,11056403,6084,0,1725958595,13157.360974930001,29504.586803190003,53419.46477712
2024-09-10,08:56:37.000,254,11056444,5485,0,1725958596,13157.347502309996,29966.022852990005,53419.47176424
2024-09-10,08:56:38.000,254,11056348,5805,0,1725958597,13157.300348140001,27196.638199020003,53419.33202184
2024-09-10,08:56:39.000,254,11056306,5645,0,1725958598,13157.273402899991,29042.68551081,53419.27612488
2024-09-10,08:56:40.000,254,11056384,4885,0,1725958599,13157.266666589996,28581.094380149996,53419.26215064001
2024-09-10,08:56:41.000,254,11056397,6324,0,1725958600,13157.21951242,23965.535530049994,53419.24118928001
2024-09-10,08:56:42.000,254,11056357,6165,0,1725958601,13157.185830869996,31811.90803479,53419.23420216
2024-09-10,08:56:43.000,254,11056398,5525,0,1725958602,13157.13194038999,32273.3934285,53419.15734384
2024-09-10,08:56:44.000,254,11056337,6045,0,1725958603,13157.13194038999,30427.092348029997,53419.19227944001
2024-09-10,08:56:45.000,254,11056316,5445,0,1725958604,13157.13194038999,28580.72782539,53419.20625368
2024-09-10,08:56:46.000,254,11056403,5845,0,1725958605,13157.1386767,29042.248464749995,53419.13638248
2024-09-10,08:56:47.000,254,11056413,6205,0,1725958606,13157.09825884,26272.807417739998,53419.05952416
2024-09-10,08:56:48.000,254,11056445,6245,0,1725958607,13157.09152252999,30888.281678280007,53418.9686916
2024-09-10,08:56:49.000,254,11056461,6084,0,1725958608,13157.07131359999,31811.372300910007,53419.04554992001
2024-09-10,08:56:50.000,254,11056321,5884,0,1725958609,13157.044368359995,24426.43584597,53418.94074312
2024-09-10,08:56:51.000,254,11056385,6205,0,1725958610,13157.03763205,28580.354221500005,53418.933756000006
2024-09-10,08:56:52.000,254,11056401,5245,0,1725958611,13156.99047787999,29041.987646940004,53418.91978176
2024-09-10,08:56:53.000,254,11056360,5405,0,1725958612,13156.97700526,31811.181974399995,53418.82196208
2024-09-10,08:56:54.000,254,11056368,5765,0,1725958613,13156.99047787999,31349.703629819996,53418.88484616001
2024-09-10,08:56:55.000,254,11056357,5285,0,1725958614,13157.003950499995,30426.40153329,53418.8289492
2024-09-10,08:56:56.000,254,11056368,5565,0,1725958615,13156.95679633,28118.551616940007,53418.85689768001
2024-09-10,08:56:57.000,254,11056383,6084,0,1725958616,13156.92985108999,29041.649288700006,53418.75209088
2024-09-10,08:56:58.000,254,11056339,6005,0,1725958617,13156.943323709995,29503.1558298,53418.77305224
2024-09-10,08:56:59.000,254,11056371,6005,0,1725958618,13156.90964215999,30887.682502230004,53418.80798784001
2024-09-10,08:57:00.000,254,11056385,5925,0,1725958619,13156.9365874,28579.846684140008,53418.766065120006
2024-09-10,08:57:01.000,254,11056406,5565,0,1725958620,13156.88943322999,29964.500240909998,53418.61933560001
2024-09-10,08:57:02.000,254,11056398,5925,0,1725958621,13156.85575168,27195.157881720006,53418.71016816001
2024-09-10,08:57:03.000,254,11056416,5725,0,1725958622,13156.85575168,28118.16391479,53418.6542712
2024-09-10,08:57:04.000,254,11056406,5725,0,1725958623,13156.815333819999,31348.942323780007,53418.64029696001
2024-09-10,08:57:05.000,254,11056348,5405,0,1725958624,13156.795124889999,26271.876932579995,53418.696193920005
2024-09-10,08:57:06.000,254,11056429,4965,0,1725958625,13156.774915959999,31810.420668360006,53418.61933560001
2024-09-10,08:57:07.000,254,11056307,6205,0,1725958626,13156.734498099999,32271.94835685,53418.63330984
2024-09-10,08:57:08.000,254,11056388,5565,0,1725958627,13156.727761789989,32733.58178229,53418.62632272
2024-09-10,08:57:09.000,254,11056441,6165,0,1725958628,13156.721025479994,26733.355277159993,53418.54247728001
2024-09-10,08:57:10.000,254,11056394,5485,0,1725958629,13156.707552859989,27656.579833259995,53418.59138712001
2024-09-10,08:57:11.000,254,11056317,6245,0,1725958630,13156.640189759994,28579.7902911,53418.59138712001
2024-09-10,08:57:12.000,254,11056331,6084,0,1725958631,13156.626717139989,35041.55858298,53418.57042576001
2024-09-10,08:57:13.000,254,11056403,5125,0,1725958632,13156.633453449998,30887.73889527,53418.61234848
2024-09-10,08:57:14.000,254,11056396,5684,0,1725958633,13156.586299279988,27195.355257360003,53418.5844
2024-09-10,08:57:15.000,254,11056389,5845,0,1725958634,13156.552617729998,27195.446896049994,53418.53549016
2024-09-10,08:57:16.000,254,11056328,5605,0,1725958635,13156.552617729998,30426.40858242,53418.5844
2024-09-10,08:57:17.000,254,11056363,6205,0,1725958636,13156.566090349988,33657.46895661,53418.598374240006
2024-09-10,08:57:18.000,254,11056379,5925,0,1725958637,13156.505463559988,31349.82346503,53418.59138712001
2024-09-10,08:57:19.000,254,11056295,5884,0,1725958638,13156.559354039993,31811.42869395,53418.598374240006
2024-09-10,08:57:20.000,254,11056278,4605,0,1725958639,13156.566090349988,31350.049037189994,53418.61234848
2024-09-10,08:57:21.000,254,11056369,5245,0,1725958640,13156.539145109993,25350.062202479996,53418.59138712001
2024-09-10,08:57:22.000,254,11056266,5645,0,1725958641,13156.525672489988,32273.5344111,53418.54946440001
2024-09-10,08:57:23.000,254,11056456,4645,0,1725958642,13156.505463559988,31812.063115650002,53418.647284080005
2024-09-10,08:57:24.000,254,11056396,5565,0,1725958643,13156.566090349988,31350.64116411,53418.68920680001
2024-09-10,08:57:25.000,254,11056362,4965,0,1725958644,13156.579562969993,33658.688456100004,53418.62632272
2024-09-10,08:57:26.000,254,11056449,5884,0,1725958645,13156.626717139989,27196.891967699994,53418.68221968
2024-09-10,08:57:27.000,254,11056423,5565,0,1725958646,13156.613244519998,23504.571771960007,53418.73112952
2024-09-10,08:57:28.000,254,11056369,6124,0,1725958647,13156.673871309999,29505.037947510005,53418.73112952
2024-09-10,08:57:29.000,254,11056263,5605,0,1725958648,13156.687343929989,30889.832486879997,53418.73811664001
2024-09-10,08:57:30.000,254,11056222,5805,0,1725958649,13156.714289169999,31813.148681670005,53418.7241424
2024-09-10,08:57:31.000,254,11056401,6045,0,1725958650,13156.795124889999,26735.977553520002,53418.68920680001
2024-09-10,08:57:32.000,254,11056437,5245,0,1725958651,13156.781652269994,31351.76197578,53418.68221968
2024-09-10,08:57:33.000,254,11056407,6165,0,1725958652,13156.842279059994,27197.836551119995,53418.78003936
2024-09-10,08:57:34.000,254,11056376,4845,0,1725958653,13156.86922429999,28121.131598520005,53418.78003936
2024-09-10,08:57:35.000,254,11056368,4845,0,1725958654,13156.91637847,32736.852578610007,53418.75907800001
2024-09-10,08:57:36.000,254,11056396,5645,0,1725958655,13156.963532639995,25351.894976280004,53418.814974960005
2024-09-10,08:57:37.000,254,11056350,4605,0,1725958656,13157.01742312,30429.221185290007,53418.814974960005
2024-09-10,08:57:38.000,254,11056384,5605,0,1725958657,13157.09152252999,29967.742840709994,53418.92676888001
2024-09-10,08:57:39.000,254,11056400,5605,0,1725958658,13157.104995149995,23044.334074259998,53418.94074312
2024-09-10,08:57:40.000,254,11056381,5845,0,1725958659,13157.185830869996,30891.044937240003,53418.94773024
2024-09-10,08:57:41.000,254,11056382,4605,0,1725958660,13157.19256717999,28121.68143066,53418.98965296
2024-09-10,08:57:42.000,254,11056385,6284,0,1725958661,13157.307084449996,30429.580690920004,53418.94773024
2024-09-10,08:57:43.000,254,11056429,6284,0,1725958662,13157.374447549992,27660.252429989996,53419.00362720001
2024-09-10,08:57:44.000,254,11056483,4925,0,1725958663,13157.381183860001,30891.24936201,53418.98965296
2024-09-10,08:57:45.000,254,11056402,5645,0,1725958664,13157.414865409992,29506.638100020005,53419.13638248
2024-09-10,08:57:46.000,254,11056433,5965,0,1725958665,13157.455283269992,31352.87573832,53419.07349840001
2024-09-10,08:57:47.000,254,11056369,6245,0,1725958666,13157.536118989992,29968.278574590004,53419.16433096
2024-09-10,08:57:48.000,254,11056391,6124,0,1725958667,13157.563064230002,30891.376246350002,53419.16433096
2024-09-10,08:57:49.000,254,11056399,5285,0,1725958668,13157.616954709993,26737.260495180002,53419.20625368
2024-09-10,08:57:50.000,254,11056367,5725,0,1725958669,13157.650636259998,31352.960327880006,53419.27612488
2024-09-10,08:57:51.000,254,11056377,5925,0,1725958670,13157.684317810003,27660.478002150005,53419.23420216
2024-09-10,08:57:52.000,254,11056431,6284,0,1725958671,13157.724735669988,26737.387379520005,53419.29708624
2024-09-10,08:57:53.000,254,11056434,4485,0,1725958672,13157.771889839998,32276.170785719994,53419.37394456
2024-09-10,08:57:54.000,254,11056330,5805,0,1725958673,13157.839252939993,29968.447753710003,53419.34599608
2024-09-10,08:57:55.000,254,11056394,4725,0,1725958674,13157.866198179989,27199.034903220003,53419.39490592
2024-09-10,08:57:56.000,254,11056389,5205,0,1725958675,13157.913352349999,26737.44377256,53419.47176424
2024-09-10,08:57:57.000,254,11056359,5325,0,1725958676,13157.893143419999,29045.371229340002,53419.47176424
2024-09-10,08:57:58.000,254,11056472,5605,0,1725958677,13157.960506519994,29045.41352412,53419.40888016001
2024-09-10,08:57:59.000,254,11056397,5965,0,1725958678,13157.98745175999,29045.491064550006,53419.54163544
2024-09-10,08:58:00.000,254,11056391,6165,0,1725958679,13158.02786961999,29045.484015420006,53419.54163544
2024-09-10,08:58:01.000,254,11056366,4685,0,1725958680,13158.05481486,31353.383275679997,53419.583558160004
2024-09-10,08:58:02.000,254,11056485,5405,0,1725958681,13158.11544165,28584.033867360005,53419.54862256001
2024-09-10,08:58:03.000,254,11056279,5005,0,1725958682,13158.13565058,29507.19498129,53419.653429360005
2024-09-10,08:58:04.000,254,11056241,6205,0,1725958683,13158.203013679995,26276.219196660008,53419.702339200005
2024-09-10,08:58:05.000,254,11056414,5605,0,1725958684,13158.22995891999,26276.162803619998,53419.69535208001
2024-09-10,08:58:06.000,254,11056401,5884,0,1725958685,13158.27711309,27660.84455691,53419.807146
2024-09-10,08:58:07.000,254,11056411,5285,0,1725958686,13158.29732202,29968.687424129996,53419.81413312001
2024-09-10,08:58:08.000,254,11056422,5725,0,1725958687,13158.41183928999,30891.911980229997,53419.751249040004
2024-09-10,08:58:09.000,254,11056428,5845,0,1725958688,13158.43878453,27660.802262130004,53419.85605584
2024-09-10,08:58:10.000,254,11056367,5365,0,1725958689,13158.499411320001,26737.669344719994,53419.870030080005
2024-09-10,08:58:11.000,254,11056451,6084,0,1725958690,13158.553301799991,28122.358147139996,53419.85605584
2024-09-10,08:58:12.000,254,11056391,5325,0,1725958691,13158.573510729992,31814.868669389994,53419.89099144001
2024-09-10,08:58:13.000,254,11056436,5684,0,1725958692,13158.613928589992,29045.455818899994,53419.821120240005
2024-09-10,08:58:14.000,254,11056351,6124,0,1725958693,13158.708236929997,29045.371229340002,53419.97483688
2024-09-10,08:58:15.000,254,11056450,6005,0,1725958694,13158.741918480002,30430.060031760004,53419.93291416001
2024-09-10,08:58:16.000,254,11056329,5405,0,1725958695,13158.748654789997,26737.507214729994,53419.84208160001
2024-09-10,08:58:17.000,254,11056400,5725,0,1725958696,13158.728445859997,27660.597837359994,53419.99579824
2024-09-10,08:58:18.000,254,11056382,5005,0,1725958697,13158.735182169992,27660.485051280004,53419.93291416001
2024-09-10,08:58:19.000,254,11056392,5845,0,1725958698,13158.768863719997,31814.593753320005,53419.939901280006
2024-09-10,08:58:20.000,254,11056458,5605,0,1725958699,13158.829490509997,35507.06198079001,53420.02374672
2024-09-10,08:58:21.000,254,11056384,5645,0,1725958700,13158.863172060002,32737.57158987,53420.02374672
2024-09-10,08:58:22.000,254,11056403,6124,0,1725958701,13158.876644679993,30429.672329609995,53420.06566944
2024-09-10,08:58:23.000,254,11056369,5965,0,1725958702,13158.896853609993,25352.40251364,53420.06566944
2024-09-10,08:58:24.000,254,11056438,5645,0,1725958703,13158.917062539993,28583.265512190002,53420.06566944
2024-09-10,08:58:25.000,254,11056444,5925,0,1725958704,13158.984425639988,26736.929186070003,53420.10060504001
2024-09-10,08:58:26.000,254,11056426,5565,0,1725958705,13159.018107189993,30429.418560930004,53420.02374672
2024-09-10,08:58:27.000,254,11056489,6005,0,1725958706,13159.011370879998,23505.861762750006,53420.05868232001
2024-09-10,08:58:28.000,254,11056364,5445,0,1725958707,13159.038316119993,29506.186955700003,53420.00977248001
2024-09-10,08:58:29.000,254,11056390,5605,0,1725958708,13159.098942909994,27198.365235870006,53420.03073384001
2024-09-10,08:58:30.000,254,11056376,5525,0,1725958709,13159.125888149989,31352.332955310005,53419.98182400001
2024-09-10,08:58:31.000,254,11056387,4965,0,1725958710,13159.098942909994,26736.65427,53420.05868232001
2024-09-10,08:58:32.000,254,11056339,6284,0,1725958711,13159.092206599998,30890.664284219994,53420.09361792
2024-09-10,08:58:33.000,254,11056398,5605,0,1725958712,13159.146097079989,25351.902025410003,53420.05868232001
2024-09-10,08:58:34.000,254,11056407,6045,0,1725958713,13159.18651493999,30429.080202690006,53420.07265656
2024-09-10,08:58:35.000,254,11056475,6165,0,1725958714,13159.173042319999,28582.849613519997,53420.06566944
2024-09-10,08:58:36.000,254,11056383,5884,0,1725958715,13159.146097079989,29044.327958099995,53420.02374672
2024-09-10,08:58:37.000,254,11056350,5725,0,1725958716,13159.22693279999,29505.841548330005,53420.04470808
2024-09-10,08:58:38.000,254,11056343,6005,0,1725958717,13159.20672386999,30428.96741661,53420.05868232001
2024-09-10,08:58:39.000,254,11056392,5605,0,1725958718,13159.213460179999,29505.89794137,53420.07265656
2024-09-10,08:58:40.000,254,11056440,5684,0,1725958719,13159.24714172999,29505.806302679994,53420.07265656
2024-09-10,08:58:41.000,254,11056343,5245,0,1725958720,13159.26735065999,29505.813351810008,53420.037720960005
2024-09-10,08:58:42.000,254,11056426,5925,0,1725958721,13159.30776851999,29044.201073760007,53420.037720960005
2024-09-10,08:58:43.000,254,11056360,4685,0,1725958722,13159.31450483,27197.95638633,53420.05169520001
2024-09-10,08:58:44.000,254,11056391,6124,0,1725958723,13159.32797744999,27659.533418730003,53420.037720960005
2024-09-10,08:58:45.000,254,11056296,4845,0,1725958724,13159.341450069995,26274.929205869994,53420.05868232001
2024-09-10,08:58:46.000,254,11056385,6124,0,1725958725,13159.41554948,30890.509203359994,53420.037720960005
2024-09-10,08:58:47.000,254,11056298,5725,0,1725958726,13159.422285789995,32275.155711,53420.00977248001
2024-09-10,08:58:48.000,254,11056372,4805,0,1725958727,13159.47617627,25813.338075210006,53420.037720960005
2024-09-10,08:58:49.000,254,11056415,5925,0,1725958728,13159.45596734,32736.859627740007,53420.03073384001
2024-09-10,08:58:50.000,254,11056447,5325,0,1725958729,13159.503121509995,28121.159795040003,53420.05868232001
2024-09-10,08:58:51.000,254,11056406,5725,0,1725958730,13159.57722092,30428.99561313,53420.00278536
2024-09-10,08:58:52.000,254,11056423,6525,0,1725958731,13159.55701199,28121.216188079998,53420.07964368001
2024-09-10,08:58:53.000,254,11056368,5605,0,1725958732,13159.631111399991,33660.01369254,53420.05169520001
2024-09-10,08:58:54.000,254,11056400,5525,0,1725958733,13159.651320329991,28582.80026961,53420.09361792
2024-09-10,08:58:55.000,254,11056448,5605,0,1725958734,13159.691738189991,36890.954231519994,53420.086630800004
2024-09-10,08:58:56.000,254,11056364,5525,0,1725958735,13159.671529259991,28121.216188079998,53420.07265656
2024-09-10,08:58:57.000,254,11056414,5605,0,1725958736,13159.732156049991,30890.530350750007,53420.05169520001
2024-09-10,08:58:58.000,254,11056368,5765,0,1725958737,13159.806255459996,28121.166844170002,53420.06566944
2024-09-10,08:58:59.000,254,11056400,5805,0,1725958738,13159.826464389997,32275.2966936,53420.086630800004
2024-09-10,08:59:00.000,254,11056396,5405,0,1725958739,13159.907300109997,29967.467924640005,53420.05868232001
2024-09-10,08:59:01.000,254,11056381,6245,0,1725958740,13159.954454279992,30890.60789118,53420.107592160006
2024-09-10,08:59:02.000,254,11056383,6045,0,1725958741,13160.008344759997,31813.818349020003,53420.02374672
2024-09-10,08:59:03.000,254,11056404,5605,0,1725958742,13159.988135829997,33660.070085579995,53420.07265656
2024-09-10,08:59:04.000,254,11056427,6045,0,1725958743,13160.062235240002,29044.44074418,53420.03073384001
2024-09-10,08:59:05.000,254,11056396,5605,0,1725958744,13160.149807269998,31813.85359467,53420.10060504001
2024-09-10,08:59:06.000,254,11056440,4765,0,1725958745,13160.176752509993,25351.993664099995,53420.1215664
2024-09-10,08:59:07.000,254,11056322,5684,0,1725958746,13160.163279889988,31814.01572466,53420.1215664
2024-09-10,08:59:08.000,254,11056385,5965,0,1725958747,13160.264324539989,28121.448809370006,53420.12855352001
2024-09-10,08:59:09.000,254,11056350,5205,0,1725958748,13160.311478709998,31352.452790519994,53420.10060504001
2024-09-10,08:59:10.000,254,11056399,5965,0,1725958749,13160.331687639999,30429.30577485,53420.107592160006
2024-09-10,08:59:11.000,254,11056389,5845,0,1725958750,13160.358632879994,31352.438692259995,53420.12855352001
2024-09-10,08:59:12.000,254,11056431,6284,0,1725958751,13160.392314429999,30891.016740720006,53420.12855352001
2024-09-10,08:59:13.000,254,11056415,5245,0,1725958752,13160.378841809994,33198.8737062,53420.086630800004
2024-09-10,08:59:14.000,254,11056414,5565,0,1725958753,13160.452941219999,27198.478021949995,53420.07265656
2024-09-10,08:59:15.000,254,11056419,6205,0,1725958754,13160.44620490999,31814.086215960007,53420.107592160006
2024-09-10,08:59:16.000,254,11056393,6365,0,1725958755,13160.459677529994,30890.967396809996,53420.107592160006
2024-09-10,08:59:17.000,254,11056393,6284,0,1725958756,13160.520304319994,29044.7509059,53420.14951488001
2024-09-10,08:59:18.000,254,11056231,6045,0,1725958757,13160.500095389994,30429.482003099998,53420.09361792
2024-09-10,08:59:19.000,254,11056228,5645,0,1725958758,13160.560722179995,28121.625037620004,53420.16348912
2024-09-10,08:59:20.000,254,11056415,6165,0,1725958759,13160.5741948,33198.810264030006,53420.09361792
2024-09-10,08:59:21.000,254,11056361,5965,0,1725958760,13160.62808527999,30890.988544199994,53420.06566944
2024-09-10,08:59:22.000,254,11056457,6245,0,1725958761,13160.67523945,27660.005710440004,53420.07265656
2024-09-10,08:59:23.000,254,11056379,6324,0,1725958762,13160.68871206999,32737.25437902,53420.13554064
2024-09-10,08:59:24.000,254,11056409,6284,0,1725958763,13160.722393619995,34122.048918390006,53420.156502000005
2024-09-10,08:59:25.000,254,11056392,5645,0,1725958764,13160.75607517,27660.005710440004,53420.13554064
2024-09-10,08:59:26.000,254,11056362,5445,0,1725958765,13160.742602549995,30890.92510203,53420.12855352001
2024-09-10,08:59:27.000,254,11056396,4805,0,1725958766,13160.73586624,33660.288608610004,53420.17746336001
2024-09-10,08:59:28.000,254,11056385,6124,0,1725958767,13160.7762841,27659.942268269995,53420.13554064
2024-09-10,08:59:29.000,254,11056404,5605,0,1725958768,13160.870592439991,29044.560579390003,53420.18445048
2024-09-10,08:59:30.000,254,11056384,4405,0,1725958769,13160.884065059996,30890.798217689997,53420.09361792
2024-09-10,08:59:31.000,254,11056380,5605,0,1725958770,13160.87732875,32275.423577940004,53420.09361792
2024-09-10,08:59:32.000,254,11056429,6405,0,1725958771,13160.937955540001,31352.22721836,53420.12855352001
2024-09-10,08:59:33.000,254,11056287,5925,0,1725958772,13160.91774661,29044.313859839996,53420.11457928
2024-09-10,08:59:34.000,254,11056196,5525,0,1725958773,13160.978373400001,24428.663371050003,53420.14252776
2024-09-10,08:59:35.000,254,11056394,5645,0,1725958774,13161.045736499997,33198.323874060006,53420.13554064
2024-09-10,08:59:36.000,254,11056432,4845,0,1725958775,13161.045736499997,25351.753993680002,53420.17047624
2024-09-10,08:59:37.000,254,11056333,4925,0,1725958776,13161.045736499997,26274.781174140007,53420.06566944
2024-09-10,08:59:38.000,254,11056414,5605,0,1725958777,13161.052472809992,28582.624041360003,53420.14252776
2024-09-10,08:59:39.000,254,11056383,5805,0,1725958778,13161.092890669992,29044.12353333,53420.12855352001
2024-09-10,08:59:40.000,254,11056419,6324,0,1725958779,13161.160253770002,29505.72876225,53420.107592160006
2024-09-10,08:59:41.000,254,11056448,5365,0,1725958780,13161.153517459992,33659.89385733,53420.086630800004
2024-09-10,08:59:42.000,254,11056343,5325,0,1725958781,13161.214144249992,30890.403466410004,53420.04470808
2024-09-10,08:59:43.000,254,11056344,5565,0,1725958782,13161.207407939997,31352.036891850003,53420.05868232001
2024-09-10,08:59:44.000,254,11056401,5605,0,1725958783,13161.274771039993,33198.24633363,53420.06566944
2024-09-10,08:59:45.000,254,11056422,5684,0,1725958784,13161.274771039993,27197.843600249995,53420.12855352001
2024-09-10,08:59:46.000,254,11056413,5925,0,1725958785,13161.288243659998,29505.679418340005,53420.07964368001
2024-09-10,08:59:47.000,254,11056393,5884,0,1725958786,13161.335397829993,29505.601877909998,53420.11457928
2024-09-10,08:59:48.000,254,11056401,5085,0,1725958787,13161.382551999988,31351.76197578,53420.18445048
2024-09-10,08:59:49.000,254,11056351,5965,0,1725958788,13161.389288309998,29505.474993569995,53420.107592160006
2024-09-10,08:59:50.000,254,11056469,5725,0,1725958789,13161.456651409993,30428.579714460007,53420.07964368001
2024-09-10,08:59:51.000,254,11056392,4725,0,1725958790,13161.443178789988,24889.768111740006,53420.11457928
2024-09-10,08:59:52.000,254,11056424,5925,0,1725958791,13161.476860339993,27659.06817615,53420.086630800004
2024-09-10,08:59:53.000,254,11056414,5725,0,1725958792,13161.470124029998,29966.798257290007,53420.03073384001
2024-09-10,08:59:54.000,254,11056325,6245,0,1725958793,13161.470124029998,28120.518324210003,53420.0167596
2024-09-10,08:59:55.000,254,11056379,5044,0,1725958794,13161.503805579989,28582.02486531,53420.04470808
2024-09-10,08:59:56.000,254,11056395,6165,0,1725958795,13161.503805579989,31351.303782329996,53420.07964368001
2024-09-10,08:59:57.000,254,11056418,4725,0,1725958796,13161.530750819999,27197.28671898,53420.0167596
2024-09-10,08:59:58.000,254,11056333,5245,0,1725958797,13161.591377609999,34120.66728891,53420.03073384001
2024-09-10,08:59:59.000,254,11056403,5245,0,1725958798,13161.584641299989,29966.565636,53420.07265656
2024-09-10,09:00:00.000,254,11056319,5884,0,1725958799,13161.64526808999,34582.075142190006,53420.05868232001
2024-09-10,09:00:01.000,254,11056373,6084,0,1725958800,13161.652004399999,29043.369276419995,53420.09361792
2024-09-10,09:00:02.000,254,11056356,4885,0,1725958801,13161.631795469999,31812.74688126,53420.07265656
2024-09-10,09:00:03.000,254,11056365,5325,0,1725958802,13161.658740709994,25350.83055765,53420.07265656
2024-09-10,09:00:04.000,254,11056283,5085,0,1725958803,13161.72610380999,31351.12050495,53420.06566944
2024-09-10,09:00:05.000,254,11056417,5005,0,1725958804,13161.699158569994,31351.028866260007,53420.086630800004
2024-09-10,09:00:06.000,254,11056438,4965,0,1725958805,13161.652004399999,33197.28765195,53420.09361792
2024-09-10,09:00:07.000,254,11056449,5365,0,1725958806,13161.739576429994,26735.484114420004,53420.03073384001
2024-09-10,09:00:08.000,254,11056317,5805,0,1725958807,13161.739576429994,26735.441819640007,53420.09361792
2024-09-10,09:00:09.000,254,11056422,4765,0,1725958808,13161.76652166999,29043.348129029997,53420.06566944
2024-09-10,09:00:10.000,254,11056361,6124,0,1725958809,13161.82714845999,29966.537439480002,53420.09361792
2024-09-10,09:00:11.000,254,11056408,5445,0,1725958810,13161.79346691,28120.320948570006,53420.07964368001
2024-09-10,09:00:12.000,254,11056408,4925,0,1725958811,13161.84735738999,29504.974505339997,53420.07265656
2024-09-10,09:00:13.000,254,11056387,6045,0,1725958812,13161.83388477,26735.68853919,53420.12855352001
2024-09-10,09:00:14.000,254,11056404,5684,0,1725958813,13161.840621079995,34120.70253456,53420.10060504001
2024-09-10,09:00:15.000,254,11056328,5645,0,1725958814,13161.86756631999,28582.01076705,53420.10060504001
2024-09-10,09:00:16.000,254,11056463,6124,0,1725958815,13161.84735738999,29043.538455539994,53420.09361792
2024-09-10,09:00:17.000,254,11056384,5565,0,1725958816,13161.921456799995,29043.531406409995,53420.05868232001
2024-09-10,09:00:18.000,254,11056420,5845,0,1725958817,13161.961874659995,29966.636127300008,53420.21239896
2024-09-10,09:00:19.000,254,11056403,6245,0,1725958818,13161.95513835,27197.251473330005,53420.18445048
2024-09-10,09:00:20.000,254,11056418,4805,0,1725958819,13162.03597407,29966.614979909995,53420.205411840005
2024-09-10,09:00:21.000,254,11056379,6324,0,1725958820,13162.03597407,29505.073193160002,53420.18445048
2024-09-10,09:00:22.000,254,11056366,5565,0,1725958821,13162.01576514,32274.33096279,53420.275283040006
2024-09-10,09:00:23.000,254,11056389,5245,0,1725958822,13162.03597407,26735.603949630007,53420.24034744
2024-09-10,09:00:24.000,254,11056373,6084,0,1725958823,13162.042710379996,25812.44988483,53420.21938608001
2024-09-10,09:00:25.000,254,11056369,5925,0,1725958824,13162.089864549991,29966.452849919995,53420.2613088
2024-09-10,09:00:26.000,254,11056304,4805,0,1725958825,13162.062919309996,33658.93517565,53420.24034744
2024-09-10,09:00:27.000,254,11056387,5285,0,1725958826,13162.09660086,24427.775180669996,53420.21239896
2024-09-10,09:00:28.000,254,11056371,6284,0,1725958827,13162.123546099996,26273.92118028,53420.33816712
2024-09-10,09:00:29.000,254,11056407,5325,0,1725958828,13162.069655619991,30889.48003038,53420.24034744
2024-09-10,09:00:30.000,254,11056412,4725,0,1725958829,13162.11680979,29966.361211230003,53420.24034744
2024-09-10,09:00:31.000,254,11056395,5365,0,1725958830,13162.123546099996,30427.987587540003,53420.24034744
2024-09-10,09:00:32.000,254,11056346,5805,0,1725958831,13162.157227650001,29504.868768390006,53420.275283040006
2024-09-10,09:00:33.000,254,11056367,5965,0,1725958832,13162.137018720001,29043.30583425,53420.19842472001
2024-09-10,09:00:34.000,254,11056419,5005,0,1725958833,13162.103337169996,24889.225328729997,53420.254321680004
2024-09-10,09:00:35.000,254,11056425,6124,0,1725958834,13162.110073479991,26735.5264092,53420.28227016
2024-09-10,09:00:36.000,254,11056417,6124,0,1725958835,13162.123546099996,28120.194064230003,53420.28925728
2024-09-10,09:00:37.000,254,11056448,4685,0,1725958836,13162.143755029996,30427.994636670002,53420.36611560001
2024-09-10,09:00:38.000,254,11056357,6045,0,1725958837,13162.130282409991,29966.459899049994,53420.373102720005
2024-09-10,09:00:39.000,254,11056401,5245,0,1725958838,13162.123546099996,27658.59588444,53420.28925728
2024-09-10,09:00:40.000,254,11056382,5485,0,1725958839,13162.157227650001,29504.78417883,53420.34515424001
2024-09-10,09:00:41.000,254,11056410,5645,0,1725958840,13162.150491339991,33197.28765195,53420.38008984
2024-09-10,09:00:42.000,254,11056444,5525,0,1725958841,13162.11680979,27197.039999429995,53420.35214136
2024-09-10,09:00:43.000,254,11056408,5525,0,1725958842,13162.157227650001,31812.605898659996,53420.275283040006
2024-09-10,09:00:44.000,254,11056393,4925,0,1725958843,13162.07639193,23042.910149999996,53420.34515424001
2024-09-10,09:00:45.000,254,11056390,4645,0,1725958844,13162.07639193,29043.249441210006,53420.38008984
2024-09-10,09:00:46.000,254,11056437,6365,0,1725958845,13162.07639193,26735.420672249995,53420.31021864
2024-09-10,09:00:47.000,254,11056322,5565,0,1725958846,13162.04944668999,29504.678441879994,53420.38008984
2024-09-10,09:00:48.000,254,11056347,6165,0,1725958847,13162.042710379996,28119.933246419998,53420.33118
2024-09-10,09:00:49.000,254,11056289,5884,0,1725958848,13162.069655619991,25350.597936360005,53420.324192880005
2024-09-10,09:00:50.000,254,11056262,5565,0,1725958849,13162.07639193,32735.456850870003,53420.38707696001
2024-09-10,09:00:51.000,254,11056373,5965,0,1725958850,13162.07639193,25350.49219941,53420.39406408001
2024-09-10,09:00:52.000,254,11056346,5805,0,1725958851,13162.103337169996,29504.537459280007,53420.35912848
2024-09-10,09:00:53.000,254,11056358,5525,0,1725958852,13162.03597407,30427.642180170005,53420.4010512
2024-09-10,09:00:54.000,254,11056358,5925,0,1725958853,13162.056183,24888.837626580003,53420.36611560001
2024-09-10,09:00:55.000,254,11056296,5645,0,1725958854,13162.02923775999,32273.830474560003,53420.4010512
2024-09-10,09:00:56.000,254,11056358,5605,0,1725958855,13162.00902882999,26735.117559659993,53420.33118
2024-09-10,09:00:57.000,254,11056339,6205,0,1725958856,13162.00902882999,25350.379413329996,53420.422012560004
2024-09-10,09:00:58.000,254,11056343,5965,0,1725958857,13161.96861096999,31812.175901730006,53420.38707696001
2024-09-10,09:00:59.000,254,11056325,5165,0,1725958858,13161.95513835,32273.70359022,53420.41502544001
2024-09-10,09:01:00.000,254,11056379,5845,0,1725958859,13161.96861096999,34120.02581808,53420.35912848
2024-09-10,09:01:01.000,254,11056350,4565,0,1725958860,13161.89451156,32735.351113919998,53420.31720576001
2024-09-10,09:01:02.000,254,11056282,5565,0,1725958861,13161.91472049,31350.704606280007,53420.30323152
2024-09-10,09:01:03.000,254,11056315,6205,0,1725958862,13161.91472049,33658.42763829,53420.4010512
2024-09-10,09:01:04.000,254,11056327,6045,0,1725958863,13161.84735738999,35043.172833749995,53420.29624440001
2024-09-10,09:01:05.000,254,11056368,5565,0,1725958864,13161.86756631999,26735.103461399995,53420.34515424001
2024-09-10,09:01:06.000,254,11056334,5565,0,1725958865,13161.86756631999,31350.676409759995,53420.36611560001
2024-09-10,09:01:07.000,254,11056359,5525,0,1725958866,13161.83388477,26735.22329661,53420.373102720005
2024-09-10,09:01:08.000,254,11056283,6124,0,1725958867,13161.8540937,29504.495164499996,53420.324192880005
2024-09-10,09:01:09.000,254,11056348,5605,0,1725958868,13161.860830009995,27658.29277185,53420.31720576001
2024-09-10,09:01:10.000,254,11056329,5245,0,1725958869,13161.86756631999,28581.341099700003,53420.35214136
2024-09-10,09:01:11.000,254,11056368,5645,0,1725958870,13161.79346691,29042.939279490005,53420.39406408001
2024-09-10,09:01:12.000,254,11056310,5725,0,1725958871,13161.81367584,27196.67344467,53420.29624440001
2024-09-10,09:01:13.000,254,11056340,5605,0,1725958872,13161.76652166999,31350.732802800005,53420.31021864
2024-09-10,09:01:14.000,254,11056210,5405,0,1725958873,13161.76652166999,36889.389324660006,53420.29624440001
2024-09-10,09:01:15.000,254,11056272,5684,0,1725958874,13161.739576429994,29966.022852990005,53420.33816712
2024-09-10,09:01:16.000,254,11056396,5845,0,1725958875,13161.76652166999,27658.13769099,53420.254321680004
2024-09-10,09:01:17.000,254,11056385,5884,0,1725958876,13161.73284012,23504.16997155,53420.35214136
2024-09-10,09:01:18.000,254,11056404,5525,0,1725958877,13161.73284012,35966.19296508,53420.26829592001
2024-09-10,09:01:19.000,254,11056329,5925,0,1725958878,13161.70589487999,30889.085279100007,53420.275283040006
2024-09-10,09:01:20.000,254,11056350,4645,0,1725958879,13161.75304905,28581.186018840002,53420.26829592001
2024-09-10,09:01:21.000,254,11056310,5684,0,1725958880,13161.739576429994,26735.075264879997,53420.23336032
2024-09-10,09:01:22.000,254,11056343,5125,0,1725958881,13161.72610380999,29042.734854719994,53420.28925728
2024-09-10,09:01:23.000,254,11056372,5525,0,1725958882,13161.66547701999,31350.486083249998,53420.275283040006
2024-09-10,09:01:24.000,254,11056320,5765,0,1725958883,13161.631795469999,29965.818428219995,53420.24034744
2024-09-10,09:01:25.000,254,11056342,4685,0,1725958884,13161.571168679999,23965.690610909995,53420.254321680004
2024-09-10,09:01:26.000,254,11056363,6245,0,1725958885,13161.564432369989,29965.874821260004,53420.21938608001
2024-09-10,09:01:27.000,254,11056290,5765,0,1725958886,13161.550959749999,29965.860723000005,53420.22637320001
2024-09-10,09:01:28.000,254,11056282,4805,0,1725958887,13161.537487129994,30427.423657139996,53420.1914376
2024-09-10,09:01:29.000,254,11056380,4765,0,1725958888,13161.449915099998,28119.721772520003,53420.13554064
2024-09-10,09:01:30.000,254,11056440,4885,0,1725958889,13161.463387719989,28581.186018840002,53420.14951488001
2024-09-10,09:01:31.000,254,11056366,4725,0,1725958890,13161.449915099998,31812.189999990005,53420.1215664
2024-09-10,09:01:32.000,254,11056402,5684,0,1725958891,13161.436442479993,31350.683458889995,53420.13554064
2024-09-10,09:01:33.000,254,11056350,5205,0,1725958892,13161.409497239998,29042.83354254,53420.11457928
2024-09-10,09:01:34.000,254,11056385,5085,0,1725958893,13161.369079379998,33196.892900670005,53420.05169520001
2024-09-10,09:01:35.000,254,11056367,6084,0,1725958894,13161.396024619993,24888.89401962,53420.12855352001
2024-09-10,09:01:36.000,254,11056243,5884,0,1725958895,13161.389288309998,29504.47401711,53420.12855352001
2024-09-10,09:01:37.000,254,11056314,5765,0,1725958896,13161.396024619993,35504.72166963,53420.1215664
2024-09-10,09:01:38.000,254,11056381,5884,0,1725958897,13161.375815689993,28119.820460339994,53420.10060504001
2024-09-10,09:01:39.000,254,11056335,5925,0,1725958898,13161.335397829993,31350.655262369997,53420.14951488001
2024-09-10,09:01:40.000,254,11056341,6084,0,1725958899,13161.348870449998,28119.806362079995,53420.06566944
2024-09-10,09:01:41.000,254,11056317,6084,0,1725958900,13161.301716280002,29504.481066239998,53420.05868232001
2024-09-10,09:01:42.000,254,11056290,5965,0,1725958901,13161.315188899993,30889.134623010003,53420.03073384001
2024-09-10,09:01:43.000,254,11056286,5525,0,1725958902,13161.268034729997,33658.41354003,53420.10060504001
2024-09-10,09:01:44.000,254,11056386,5765,0,1725958903,13161.328661519998,27658.165887509997,53420.05868232001
2024-09-10,09:01:45.000,254,11056395,5884,0,1725958904,13161.288243659998,26735.103461399995,53420.09361792
2024-09-10,09:01:46.000,254,11056368,5725,0,1725958905,13161.308452589998,27658.201133159993,53420.09361792
2024-09-10,09:01:47.000,254,11056289,6045,0,1725958906,13161.268034729997,29504.43877146,53420.14252776
2024-09-10,09:01:48.000,254,11056298,5245,0,1725958907,13161.321925210003,27658.215231420007,53420.086630800004
2024-09-10,09:01:49.000,254,11056331,6245,0,1725958908,13161.308452589998,28581.341099700003,53420.07265656
2024-09-10,09:01:50.000,254,11056364,5565,0,1725958909,13161.294979969993,29965.987607339994,53420.0167596
2024-09-10,09:01:51.000,254,11056350,5765,0,1725958910,13161.342134140003,28119.7640673,53420.00977248001
2024-09-10,09:01:52.000,254,11056289,6284,0,1725958911,13161.301716280002,32273.795228910007,53420.07265656
2024-09-10,09:01:53.000,254,11056363,5684,0,1725958912,13161.301716280002,30427.564639739998,53420.086630800004
2024-09-10,09:01:54.000,254,11056377,6124,0,1725958913,13161.335397829993,28119.827509470007,53420.07964368001
2024-09-10,09:01:55.000,254,11056382,4845,0,1725958914,13161.294979969993,30427.613983649993,53420.107592160006
2024-09-10,09:01:56.000,254,11056444,5845,0,1725958915,13161.315188899993,27196.786230750004,53419.99579824
2024-09-10,09:01:57.000,254,11056467,5725,0,1725958916,13161.288243659998,28119.820460339994,53420.09361792
2024-09-10,09:01:58.000,254,11056420,5805,0,1725958917,13161.261298420002,23965.852740899994,53420.05169520001
2024-09-10,09:01:59.000,254,11056372,5405,0,1725958918,13161.301716280002,28581.39044361,53420.0167596
2024-09-10,09:02:00.000,254,11056405,6045,0,1725958919,13161.308452589998,28581.446836650008,53420.07964368001
2024-09-10,09:02:01.000,254,11056286,5645,0,1725958920,13161.308452589998,24888.985658310005,53420.07964368001
2024-09-10,09:02:02.000,254,11056229,6165,0,1725958921,13161.308452589998,30427.754966249995,53420.02374672
2024-09-10,09:02:03.000,254,11056418,5645,0,1725958922,13161.315188899993,29966.177933850006,53420.03073384001
2024-09-10,09:02:04.000,254,11056438,5605,0,1725958923,13161.301716280002,29043.023869049997,53420.0167596
2024-09-10,09:02:05.000,254,11056387,6205,0,1725958924,13161.321925210003,29504.650245359997,53420.107592160006
2024-09-10,09:02:06.000,254,11056458,5565,0,1725958925,13161.321925210003,27658.398508800004,53420.07265656
2024-09-10,09:02:07.000,254,11056346,5645,0,1725958926,13161.294979969993,31812.436719539997,53420.04470808
2024-09-10,09:02:08.000,254,11056428,5565,0,1725958927,13161.254562109993,33658.70960349,53420.00278536
2024-09-10,09:02:09.000,254,11056373,6165,0,1725958928,13161.294979969993,30427.818408420004,53420.037720960005
2024-09-10,09:02:10.000,254,11056417,6045,0,1725958929,13161.268034729997,25350.64023114,53420.02374672
2024-09-10,09:02:11.000,254,11056382,5684,0,1725958930,13161.274771039993,34120.314832410004,53420.03073384001
2024-09-10,09:02:12.000,254,11056347,5285,0,1725958931,13161.227616869997,31812.528358230004,53420.037720960005
2024-09-10,09:02:13.000,254,11056410,4645,0,1725958932,13161.261298420002,26273.75905029,53420.037720960005
2024-09-10,09:02:14.000,254,11056395,6205,0,1725958933,13161.261298420002,29504.699589270007,53420.07265656
2024-09-10,09:02:15.000,254,11056386,5765,0,1725958934,13161.268034729997,29043.129606000002,53419.96784976
2024-09-10,09:02:16.000,254,11056453,5044,0,1725958935,13161.274771039993,29966.199081240004,53420.00278536
2024-09-10,09:02:17.000,254,11056351,6005,0,1725958936,13161.261298420002,33658.70960349,53420.00977248001
2024-09-10,09:02:18.000,254,11056466,5485,0,1725958937,13161.281507350002,28581.580770119996,53420.06566944
2024-09-10,09:02:19.000,254,11056408,5565,0,1725958938,13161.227616869997,28120.024885110004,53420.0167596
2024-09-10,09:02:20.000,254,11056371,5884,0,1725958939,13161.268034729997,31350.880834530006,53419.96784976
2024-09-10,09:02:21.000,254,11056357,6005,0,1725958940,13161.288243659998,29966.206130370003,53419.96086264001
2024-09-10,09:02:22.000,254,11056357,5205,0,1725958941,13161.294979969993,27658.44080358,53420.00278536
2024-09-10,09:02:23.000,254,11056401,5925,0,1725958942,13161.315188899993,32274.02080107,53419.89797856
2024-09-10,09:02:24.000,254,11056396,5684,0,1725958943,13161.308452589998,29504.62909797,53420.07964368001
2024-09-10,09:02:25.000,254,11056360,5485,0,1725958944,13161.321925210003,26273.794295939995,53419.95387552
2024-09-10,09:02:26.000,254,11056350,5405,0,1725958945,13161.301716280002,25350.724820699994,53419.92592704
2024-09-10,09:02:27.000,254,11056400,4725,0,1725958946,13161.294979969993,26735.251493129996,53419.97483688
2024-09-10,09:02:28.000,254,11056357,5044,0,1725958947,13161.301716280002,35043.36316026001,53419.988811120005
2024-09-10,09:02:29.000,254,11056389,6005,0,1725958948,13161.301716280002,31812.40852302,53419.96086264001
2024-09-10,09:02:30.000,254,11056354,5605,0,1725958949,13161.261298420002,25350.520395929998,53419.92592704
2024-09-10,09:02:31.000,254,11056365,5725,0,1725958950,13161.281507350002,33197.09027631,53419.89099144001
2024-09-10,09:02:32.000,254,11056388,5605,0,1725958951,13161.274771039993,28581.411590999996,53419.9468884
2024-09-10,09:02:33.000,254,11056405,5205,0,1725958952,13161.261298420002,30427.649229300005,53419.870030080005
2024-09-10,09:02:34.000,254,11056359,6084,0,1725958953,13161.241089490002,32735.358163049998,53419.88400432001
2024-09-10,09:02:35.000,254,11056435,5005,0,1725958954,13161.214144249992,33196.998637619996,53419.90496568
2024-09-10,09:02:36.000,254,11056403,6165,0,1725958955,13161.200671630002,30427.592836259995,53419.939901280006
2024-09-10,09:02:37.000,254,11056443,6124,0,1725958956,13161.227616869997,31812.274589549997,53419.91195280001
2024-09-10,09:02:38.000,254,11056389,5365,0,1725958957,13161.173726389992,28119.827509470007,53419.93291416001
2024-09-10,09:02:39.000,254,11056386,4805,0,1725958958,13161.220880560002,32735.301770010003,53419.98182400001
2024-09-10,09:02:40.000,254,11056188,5684,0,1725958959,13161.193935319992,26735.082314009996,53419.918939920004
2024-09-10,09:02:41.000,254,11056391,5765,0,1725958960,13161.126572219997,30427.508246700003,53419.9468884
2024-09-10,09:02:42.000,254,11056399,6124,0,1725958961,13161.106363289997,30889.050033449996,53419.89099144001
2024-09-10,09:02:43.000,254,11056403,5725,0,1725958962,13161.099626980002,30427.465951920007,53419.89099144001
2024-09-10,09:02:44.000,254,11056385,5205,0,1725958963,13161.052472809992,29042.798296890003,53419.89797856
2024-09-10,09:02:45.000,254,11056320,5565,0,1725958964,13161.025527569996,35504.58773616,53419.918939920004
2024-09-10,09:02:46.000,254,11056375,5925,0,1725958965,13161.012054949992,29504.262543210003,53419.918939920004
2024-09-10,09:02:47.000,254,11056370,5525,0,1725958966,13161.032263879992,25811.808414,53419.97483688
2024-09-10,09:02:48.000,254,11056449,6124,0,1725958967,13160.937955540001,24888.654349200006,53419.93291416001
2024-09-10,09:02:49.000,254,11056423,5044,0,1725958968,13160.911010299991,28119.637182959996,53419.988811120005
2024-09-10,09:02:50.000,254,11056283,5725,0,1725958969,13160.931219229991,30888.944296500005,53419.89797856
2024-09-10,09:02:51.000,254,11056356,5405,0,1725958970,13160.91774661,29965.90301778,53419.939901280006
2024-09-10,09:02:52.000,254,11056323,5245,0,1725958971,13160.843647199996,32273.752934129996,53419.95387552
2024-09-10,09:02:53.000,254,11056398,5725,0,1725958972,13160.823438269996,25811.893003560006,53419.88400432001
2024-09-10,09:02:54.000,254,11056386,4685,0,1725958973,13160.83691089,29965.945312559998,53419.939901280006
2024-09-10,09:02:55.000,254,11056412,4445,0,1725958974,13160.803229339996,29965.952361689997,53419.93291416001
2024-09-10,09:02:56.000,254,11056413,5285,0,1725958975,13160.7762841,30427.501197570004,53419.84906872
2024-09-10,09:02:57.000,254,11056283,6084,0,1725958976,13160.742602549995,34120.01876895,53419.83509448
2024-09-10,09:02:58.000,254,11056308,5765,0,1725958977,13160.722393619995,29042.82649341,53419.83509448
2024-09-10,09:02:59.000,254,11056356,5645,0,1725958978,13160.722393619995,33196.86470414999,53419.83509448
2024-09-10,09:03:00.000,254,11056382,5405,0,1725958979,13160.621348969995,28119.59488818,53419.83509448
2024-09-10,09:03:01.000,254,11056385,4925,0,1725958980,13160.621348969995,33658.321901339994,53419.85605584
2024-09-10,09:03:02.000,254,11056333,5085,0,1725958981,13160.621348969995,23965.655365259998,53419.82810736
2024-09-10,09:03:03.000,254,11056431,5245,0,1725958982,13160.59440373,32273.583755009997,53419.75823616
2024-09-10,09:03:04.000,254,11056371,5085,0,1725958983,13160.5741948,31350.549525420007,53419.79317176001
2024-09-10,09:03:05.000,254,11056476,5645,0,1725958984,13160.54724955999,29965.790231699997,53419.751249040004
2024-09-10,09:03:06.000,254,11056455,5165,0,1725958985,13160.56745848999,32735.224229579995,53419.82810736
2024-09-10,09:03:07.000,254,11056360,5485,0,1725958986,13160.540513249995,27658.031954039994,53419.70932632
2024-09-10,09:03:08.000,254,11056453,6165,0,1725958987,13160.520304319994,26734.88493837,53419.7372748
2024-09-10,09:03:09.000,254,11056349,5245,0,1725958988,13160.48662276999,29042.643216030003,53419.78618464
2024-09-10,09:03:10.000,254,11056397,6084,0,1725958989,13160.459677529994,30888.84560868,53419.69535208001
2024-09-10,09:03:11.000,254,11056353,5805,0,1725958990,13160.49335908,28119.57374079,53419.73028768
2024-09-10,09:03:12.000,254,11056254,4965,0,1725958991,13160.399050739994,33196.63208286,53419.69535208001
2024-09-10,09:03:13.000,254,11056387,5925,0,1725958992,13160.452941219999,30888.866756069998,53419.68137784
2024-09-10,09:03:14.000,254,11056374,5365,0,1725958993,13160.439468599994,29504.156806259998,53419.61849376
2024-09-10,09:03:15.000,254,11056420,5405,0,1725958994,13160.399050739994,25350.17498856,53419.653429360005
2024-09-10,09:03:16.000,254,11056378,5605,0,1725958995,13160.372105499999,29042.488135170002,53419.70932632
2024-09-10,09:03:17.000,254,11056422,5525,0,1725958996,13160.365369189989,31811.90803479,53419.632468
2024-09-10,09:03:18.000,254,11056423,6245,0,1725958997,13160.351896569999,30888.775117380006,53419.69535208001
2024-09-10,09:03:19.000,254,11056323,6005,0,1725958998,13160.351896569999,31350.28870761,53419.632468
2024-09-10,09:03:20.000,254,11056412,5525,0,1725958999,13160.385578119989,28119.319972109995,53419.653429360005
2024-09-10,09:03:21.000,254,11056359,6165,0,1725959000,13160.351896569999,33196.44880548,53419.653429360005
2024-09-10,09:03:22.000,254,11056428,4645,0,1725959001,13160.318215019994,28580.953397549994,53419.68137784
2024-09-10,09:03:23.000,254,11056418,5565,0,1725959002,13160.304742399989,30888.577741739995,53419.59753240001
2024-09-10,09:03:24.000,254,11056374,4805,0,1725959003,13160.291269779998,29503.917135840005,53419.5625968
2024-09-10,09:03:25.000,254,11056454,5645,0,1725959004,13160.298006089994,35965.664280330006,53419.59753240001
2024-09-10,09:03:26.000,254,11056382,4765,0,1725959005,13160.264324539989,28119.214235160005,53419.485738480005
2024-09-10,09:03:27.000,254,11056460,5645,0,1725959006,13160.244115609989,25349.801384670005,53419.57657104001
2024-09-10,09:03:28.000,254,11056419,6045,0,1725959007,13160.203697749988,32273.132610689994,53419.485738480005
2024-09-10,09:03:29.000,254,11056397,5845,0,1725959008,13160.203697749988,29042.276661270007,53419.49971272
2024-09-10,09:03:30.000,254,11056416,5485,0,1725959009,13160.163279889988,28119.200136900006,53419.46477712
2024-09-10,09:03:31.000,254,11056500,4605,0,1725959010,13160.176752509993,28580.74192365,53419.47176424
2024-09-10,09:03:32.000,254,11056365,5965,0,1725959011,13160.196961439993,35504.03085489001,53419.42984152001
2024-09-10,09:03:33.000,254,11056401,5884,0,1725959012,13160.156543579993,29042.220268229998,53419.45779000001
2024-09-10,09:03:34.000,254,11056354,5645,0,1725959013,13160.190225129998,32273.118512429995,53419.45080288
2024-09-10,09:03:35.000,254,11056379,5845,0,1725959014,13160.176752509993,30888.415611749995,53419.4228544
2024-09-10,09:03:36.000,254,11056381,5925,0,1725959015,13160.143070959988,32734.589807879995,53419.46477712
2024-09-10,09:03:37.000,254,11056441,6284,0,1725959016,13160.149807269998,25811.33612229,53419.35997032001
2024-09-10,09:03:38.000,254,11056391,6005,0,1725959017,13160.136334649993,31811.62606959,53419.35997032001
2024-09-10,09:03:39.000,254,11056464,4765,0,1725959018,13160.102653100002,28119.10144908,53419.366957440005
2024-09-10,09:03:40.000,254,11056420,4885,0,1725959019,13160.095916789993,30426.838579350006,53419.44381576
2024-09-10,09:03:41.000,254,11056391,6005,0,1725959020,13160.102653100002,31811.478037859997,53419.37394456
2024-09-10,09:03:42.000,254,11056507,6045,0,1725959021,13160.042026310002,23965.077336600007,53419.33202184
2024-09-10,09:03:43.000,254,11056234,5525,0,1725959022,13160.048762619997,29503.762054980005,53419.33202184
2024-09-10,09:03:44.000,254,11056427,5884,0,1725959023,13160.075707859993,31349.99264415,53419.29009912001
2024-09-10,09:03:45.000,254,11056496,5845,0,1725959024,13160.055498929993,33657.729774420004,53419.24118928001
2024-09-10,09:03:46.000,254,11056391,5125,0,1725959025,13160.021817380002,29965.247448690003,53419.31106048001
2024-09-10,09:03:47.000,254,11056369,6045,0,1725959026,13160.001608450002,25811.258581860006,53419.26215064001
2024-09-10,09:03:48.000,254,11056388,5605,0,1725959027,13160.008344759997,26734.356253620004,53419.30407336
2024-09-10,09:03:49.000,254,11056361,5125,0,1725959028,13160.042026310002,30888.35921871,53419.29708624
2024-09-10,09:03:50.000,254,11056353,6205,0,1725959029,13160.001608450002,29503.64221977,53419.32503472
2024-09-10,09:03:51.000,254,11056415,6245,0,1725959030,13160.015081069992,26272.77922122,53419.29708624
2024-09-10,09:03:52.000,254,11056411,6165,0,1725959031,13159.981399520002,28119.002761259995,53419.23420216
2024-09-10,09:03:53.000,254,11056466,5725,0,1725959032,13159.994872139992,30888.36626784,53419.27612488
2024-09-10,09:03:54.000,254,11056463,5165,0,1725959033,13159.947717969997,30426.803333699994,53419.318047600005
2024-09-10,09:03:55.000,254,11056389,6005,0,1725959034,13159.961190590002,26272.828565129996,53419.27612488
2024-09-10,09:03:56.000,254,11056442,5605,0,1725959035,13159.967926899997,25349.68859859,53419.199266560005
2024-09-10,09:03:57.000,254,11056346,4605,0,1725959036,13159.947717969997,30888.331022190003,53419.22721504
2024-09-10,09:03:58.000,254,11056391,5965,0,1725959037,13159.914036419992,23503.479156810004,53419.26215064001
2024-09-10,09:03:59.000,254,11056341,5965,0,1725959038,13159.846673319997,23041.90917354,53419.25516352
2024-09-10,09:04:00.000,254,11056402,4765,0,1725959039,13159.893827489992,32734.568660489997,53419.269137760006
2024-09-10,09:04:01.000,254,11056409,6124,0,1725959040,13159.806255459996,24426.562730310005,53419.318047600005
2024-09-10,09:04:02.000,254,11056436,5645,0,1725959041,13159.752364979991,30888.281678280007,53419.29708624
2024-09-10,09:04:03.000,254,11056407,6205,0,1725959042,13159.759101290001,30426.73989153,53419.20625368
2024-09-10,09:04:04.000,254,11056464,5645,0,1725959043,13159.772573909991,28118.95341735,53419.24118928001
2024-09-10,09:04:05.000,254,11056405,5805,0,1725959044,13159.718683430001,29503.628121510003,53419.269137760006
2024-09-10,09:04:06.000,254,11056436,5245,0,1725959045,13159.718683430001,26734.370351880003,53419.21324080001
2024-09-10,09:04:07.000,254,11056372,5845,0,1725959046,13159.65805664,30888.37331697,53419.269137760006
2024-09-10,09:04:08.000,254,11056403,6205,0,1725959047,13159.685001879996,29965.303841729998,53419.283112
2024-09-10,09:04:09.000,254,11056376,4765,0,1725959048,13159.67826557,24888.167959230006,53419.24118928001
2024-09-10,09:04:10.000,254,11056378,5365,0,1725959049,13159.61763878,32734.603906139993,53419.29009912001
2024-09-10,09:04:11.000,254,11056330,5285,0,1725959050,13159.63784771,33657.708627030006,53419.26215064001
2024-09-10,09:04:12.000,254,11056363,6245,0,1725959051,13159.604166159996,27657.531465809996,53419.23420216
2024-09-10,09:04:13.000,254,11056381,5884,0,1725959052,13159.563748299995,32734.766036129993,53419.22022792001
2024-09-10,09:04:14.000,254,11056351,4845,0,1725959053,13159.57048460999,29965.339087379994,53419.17131808001
2024-09-10,09:04:15.000,254,11056396,4685,0,1725959054,13159.51659413,26734.454941439995,53419.29009912001
2024-09-10,09:04:16.000,254,11056395,6005,0,1725959055,13159.4963852,29965.353185640008,53419.29009912001
2024-09-10,09:04:17.000,254,11056359,5965,0,1725959056,13159.462703649995,28119.136694729998,53419.23420216
2024-09-10,09:04:18.000,254,11056434,5245,0,1725959057,13159.462703649995,27195.996728190003,53419.32503472
2024-09-10,09:04:19.000,254,11056360,5525,0,1725959058,13159.38860423999,35042.376282059995,53419.248176400004
2024-09-10,09:04:20.000,254,11056404,5645,0,1725959059,13159.39534055,30888.429710009994,53419.21324080001
2024-09-10,09:04:21.000,254,11056386,4645,0,1725959060,13159.422285789995,31811.470988729998,53419.29009912001
2024-09-10,09:04:22.000,254,11056343,6205,0,1725959061,13159.34818637999,24426.590926830002,53419.26215064001
2024-09-10,09:04:23.000,254,11056386,5605,0,1725959062,13159.32797744999,29503.839595409998,53419.26215064001
2024-09-10,09:04:24.000,254,11056463,5925,0,1725959063,13159.30776851999,31350.006742409998,53419.29009912001
2024-09-10,09:04:25.000,254,11056452,5684,0,1725959064,13159.27408697,30426.859726740004,53419.17131808001
2024-09-10,09:04:26.000,254,11056396,4805,0,1725959065,13159.260614349994,27657.49622016,53419.19227944001
2024-09-10,09:04:27.000,254,11056415,6124,0,1725959066,13159.193251249999,30426.74694066,53419.22721504
2024-09-10,09:04:28.000,254,11056449,6124,0,1725959067,13159.240405419994,29503.65631803,53419.24118928001
2024-09-10,09:04:29.000,254,11056428,5725,0,1725959068,13159.179778629994,30888.36626784,53419.31106048001
2024-09-10,09:04:30.000,254,11056389,5845,0,1725959069,13159.20672386999,27195.926236889994,53419.248176400004
2024-09-10,09:04:31.000,254,11056461,6205,0,1725959070,13159.18651493999,29042.18502258,53419.27612488
2024-09-10,09:04:32.000,254,11056408,5405,0,1725959071,13159.173042319999,30426.859726740004,53419.283112
2024-09-10,09:04:33.000,254,11056382,5245,0,1725959072,13159.132624459999,30426.852677610004,53419.248176400004
2024-09-10,09:04:34.000,254,11056381,5205,0,1725959073,13159.179778629994,28580.615039309996,53419.269137760006
2024-09-10,09:04:35.000,254,11056437,6245,0,1725959074,13159.125888149989,29503.776153240004,53419.23420216
2024-09-10,09:04:36.000,254,11056352,4765,0,1725959075,13159.152833389999,32734.667348310002,53419.33900896001
2024-09-10,09:04:37.000,254,11056366,5565,0,1725959076,13159.119151839994,32734.603906139993,53419.30407336
2024-09-10,09:04:38.000,254,11056404,5565,0,1725959077,13159.112415529999,29503.691563679997,53419.23420216
2024-09-10,09:04:39.000,254,11056449,5965,0,1725959078,13159.132624459999,28580.55864627,53419.21324080001
2024-09-10,09:04:40.000,254,11056441,5884,0,1725959079,13159.112415529999,31349.929201980005,53419.24118928001
2024-09-10,09:04:41.000,254,11056401,6045,0,1725959080,13159.146097079989,30888.288727410007,53419.25516352
2024-09-10,09:04:42.000,254,11056369,6245,0,1725959081,13159.139360769994,31811.386399170005,53419.24118928001
2024-09-10,09:04:43.000,254,11056396,4605,0,1725959082,13159.146097079989,21657.241518509996,53419.19227944001
2024-09-10,09:04:44.000,254,11056408,5725,0,1725959083,13159.146097079989,30426.690547620005,53419.199266560005
2024-09-10,09:04:45.000,254,11056372,5605,0,1725959084,13159.193251249999,29042.114531280007,53419.19227944001
2024-09-10,09:04:46.000,254,11056398,5485,0,1725959085,13159.199987559994,31811.386399170005,53419.24118928001
2024-09-10,09:04:47.000,254,11056427,5285,0,1725959086,13159.179778629994,29041.994696070004,53419.199266560005
2024-09-10,09:04:48.000,254,11056316,5445,0,1725959087,13159.260614349994,26272.63823862,53419.22022792001
2024-09-10,09:04:49.000,254,11056419,5365,0,1725959088,13159.173042319999,29965.09941696,53419.199266560005
2024-09-10,09:04:50.000,254,11056403,5085,0,1725959089,13159.166306009989,28118.833582139996,53419.18529232
2024-09-10,09:04:51.000,254,11056392,6124,0,1725959090,13159.146097079989,30426.528417630005,53419.16433096
2024-09-10,09:04:52.000,254,11056468,5645,0,1725959091,13159.139360769994,32734.300793550006,53419.14336960001
2024-09-10,09:04:53.000,254,11056346,5725,0,1725959092,13159.078733979994,30426.549565020003,53419.16433096
2024-09-10,09:04:54.000,254,11056410,5605,0,1725959093,13159.119151839994,29965.000729139996,53419.248176400004
2024-09-10,09:04:55.000,254,11056407,6205,0,1725959094,13159.092206599998,28580.326024979993,53419.21324080001
2024-09-10,09:04:56.000,254,11056407,5725,0,1725959095,13159.105679219989,28580.23438629,53419.09445976001
2024-09-10,09:04:57.000,254,11056400,4645,0,1725959096,13159.132624459999,29503.310910660002,53419.1783052
2024-09-10,09:04:58.000,254,11056413,5285,0,1725959097,13159.125888149989,31811.174925269996,53419.1783052
2024-09-10,09:04:59.000,254,11056416,5485,0,1725959098,13159.078733979994,31811.167876139996,53419.031575680005
2024-09-10,09:05:00.000,254,11056416,5525,0,1725959099,13159.085470289989,25349.39253513,53419.14336960001
2024-09-10,09:05:01.000,254,11056444,5485,0,1725959100,13159.125888149989,31349.619040260004,53419.18529232
2024-09-10,09:05:02.000,254,11056325,6205,0,1725959101,13159.139360769994,29503.374352829996,53419.080485520004
2024-09-10,09:05:03.000,254,11056372,5565,0,1725959102,13159.139360769994,26272.560698190005,53419.22022792001
2024-09-10,09:05:04.000,254,11056343,6124,0,1725959103,13159.098942909994,27657.214254959996,53419.12939536
2024-09-10,09:05:05.000,254,11056373,6084,0,1725959104,13159.132624459999,34118.94025206,53419.108434
2024-09-10,09:05:06.000,254,11056429,5805,0,1725959105,13159.146097079989,29041.87486086,53419.0385628
2024-09-10,09:05:07.000,254,11056383,5845,0,1725959106,13159.166306009989,30888.006762210003,53419.06651128
2024-09-10,09:05:08.000,254,11056397,6005,0,1725959107,13159.139360769994,31811.29476048,53419.23420216
2024-09-10,09:05:09.000,254,11056363,5965,0,1725959108,13159.159569699994,29041.896008249998,53419.21324080001
2024-09-10,09:05:10.000,254,11056358,4765,0,1725959109,13159.193251249999,30426.521368500005,53419.150356720005
2024-09-10,09:05:11.000,254,11056337,5845,0,1725959110,13159.166306009989,30888.161843070004,53419.11542112
2024-09-10,09:05:12.000,254,11056412,5725,0,1725959111,13159.179778629994,25349.491222950004,53419.12939536
2024-09-10,09:05:13.000,254,11056343,5125,0,1725959112,13159.199987559994,29965.000729139996,53419.17131808001
2024-09-10,09:05:14.000,254,11056343,5884,0,1725959113,13159.199987559994,27657.263598870006,53419.12939536
2024-09-10,09:05:15.000,254,11056372,5684,0,1725959114,13159.199987559994,28580.40356541,53419.17131808001
2024-09-10,09:05:16.000,254,11056422,5485,0,1725959115,13159.193251249999,29965.092367830002,53419.14336960001
2024-09-10,09:05:17.000,254,11056393,6005,0,1725959116,13159.193251249999,30426.613007189997,53419.13638248
2024-09-10,09:05:18.000,254,11056423,5005,0,1725959117,13159.20672386999,27657.3411393,53419.20625368
2024-09-10,09:05:19.000,254,11056363,6205,0,1725959118,13159.199987559994,29041.973548680005,53419.108434
2024-09-10,09:05:20.000,254,11056453,6005,0,1725959119,13159.27408697,26734.09543581,53419.22022792001
2024-09-10,09:05:21.000,254,11056354,5684,0,1725959120,13159.25387804,32272.808350709995,53419.14336960001
2024-09-10,09:05:22.000,254,11056383,6005,0,1725959121,13159.220196489994,27657.242451480008,53419.199266560005
2024-09-10,09:05:23.000,254,11056331,5884,0,1725959122,13159.240405419994,28118.748992580004,53419.150356720005
2024-09-10,09:05:24.000,254,11056340,5605,0,1725959123,13159.213460179999,27195.70771386,53419.22721504
2024-09-10,09:05:25.000,254,11056330,5845,0,1725959124,13159.22693279999,25811.00481318,53419.23420216
2024-09-10,09:05:26.000,254,11056410,5405,0,1725959125,13159.20672386999,32272.857694620005,53419.18529232
2024-09-10,09:05:27.000,254,11056418,5565,0,1725959126,13159.213460179999,28118.854729529994,53419.199266560005
2024-09-10,09:05:28.000,254,11056381,6324,0,1725959127,13159.22693279999,26734.187074500005,53419.1783052
2024-09-10,09:05:29.000,254,11056409,6084,0,1725959128,13159.22693279999,25811.15989404,53419.27612488
2024-09-10,09:05:30.000,254,11056334,5405,0,1725959129,13159.20672386999,28580.375368890003,53419.25516352
2024-09-10,09:05:31.000,254,11056329,5965,0,1725959130,13159.193251249999,28580.481105839994,53419.23420216
2024-09-10,09:05:32.000,254,11056371,5245,0,1725959131,13159.20672386999,30888.274629149993,53419.23420216
2024-09-10,09:05:33.000,254,11056303,5245,0,1725959132,13159.233669109999,30426.817431960008,53419.199266560005
2024-09-10,09:05:34.000,254,11056404,5525,0,1725959133,13159.25387804,33196.15979115,53419.31106048001
2024-09-10,09:05:35.000,254,11056366,5485,0,1725959134,13159.220196489994,32734.589807879995,53419.24118928001
2024-09-10,09:05:36.000,254,11056393,4845,0,1725959135,13159.24714172999,29965.324989119996,53419.27612488
2024-09-10,09:05:37.000,254,11056342,5684,0,1725959136,13159.220196489994,32273.167856340006,53419.27612488
2024-09-10,09:05:38.000,254,11056364,5805,0,1725959137,13159.240405419994,30888.53544696,53419.33202184
2024-09-10,09:05:39.000,254,11056373,6005,0,1725959138,13159.213460179999,24888.344187480005,53419.30407336
2024-09-10,09:05:40.000,254,11056365,5085,0,1725959139,13159.22693279999,32273.308838940007,53419.31106048001
2024-09-10,09:05:41.000,254,11056343,5925,0,1725959140,13159.240405419994,31350.119528490002,53419.30407336
2024-09-10,09:05:42.000,254,11056312,5485,0,1725959141,13159.233669109999,27657.764087100004,53419.29009912001
2024-09-10,09:05:43.000,254,11056362,5565,0,1725959142,13159.240405419994,25811.519399669996,53419.32503472
2024-09-10,09:05:44.000,254,11056390,5684,0,1725959143,13159.24714172999,28119.355217760007,53419.33202184
2024-09-10,09:05:45.000,254,11056406,5565,0,1725959144,13159.24714172999,23503.747023749995,53419.37394456
2024-09-10,09:05:46.000,254,11056379,4965,0,1725959145,13159.2942959,26734.680513600004,53419.34599608
2024-09-10,09:05:47.000,254,11056416,5405,0,1725959146,13159.26735065999,29042.474036910004,53419.35997032001
2024-09-10,09:05:48.000,254,11056341,5805,0,1725959147,13159.31450483,28119.42570906,53419.318047600005
2024-09-10,09:05:49.000,254,11056356,5205,0,1725959148,13159.31450483,28119.369316020005,53419.3529832
2024-09-10,09:05:50.000,254,11056296,5805,0,1725959149,13159.28755958999,29503.98762714,53419.34599608
2024-09-10,09:05:51.000,254,11056438,4805,0,1725959150,13159.28755958999,27196.278693390006,53419.34599608
2024-09-10,09:05:52.000,254,11056455,6084,0,1725959151,13159.35492269,30427.134642809993,53419.33202184
2024-09-10,09:05:53.000,254,11056395,5125,0,1725959152,13159.33471376,25811.547596189994,53419.366957440005
2024-09-10,09:05:54.000,254,11056333,5805,0,1725959153,13159.321241139995,27657.81343101,53419.31106048001
2024-09-10,09:05:55.000,254,11056405,5205,0,1725959154,13159.36839530999,32273.37228111,53419.3529832
2024-09-10,09:05:56.000,254,11056328,4605,0,1725959155,13159.37513162,27657.855725789996,53419.283112
2024-09-10,09:05:57.000,254,11056474,5165,0,1725959156,13159.36839530999,27657.778185360003,53419.40189304
2024-09-10,09:05:58.000,254,11056364,5445,0,1725959157,13159.301032209994,33658.08223092,53419.32503472
2024-09-10,09:05:59.000,254,11056346,5605,0,1725959158,13159.36839530999,31350.274609350003,53419.39490592
2024-09-10,09:06:00.000,254,11056421,5245,0,1725959159,13159.36839530999,30427.099397159996,53419.33202184
2024-09-10,09:06:01.000,254,11056417,6045,0,1725959160,13159.381867929995,29504.015823659996,53419.38791880001
2024-09-10,09:06:02.000,254,11056431,5245,0,1725959161,13159.361658999995,31350.204118049995,53419.40888016001
2024-09-10,09:06:03.000,254,11056415,6124,0,1725959162,13159.402076859995,32273.3934285,53419.42984152001
2024-09-10,09:06:04.000,254,11056321,5884,0,1725959163,13159.44923102999,32273.322937200006,53419.33900896001
2024-09-10,09:06:05.000,254,11056402,5445,0,1725959164,13159.45596734,29504.036971049994,53419.34599608
2024-09-10,09:06:06.000,254,11056406,5405,0,1725959165,13159.45596734,30427.06415151,53419.3529832
2024-09-10,09:06:07.000,254,11056410,4605,0,1725959166,13159.48964888999,29503.99467627,53419.32503472
2024-09-10,09:06:08.000,254,11056433,5044,0,1725959167,13159.51659413,32273.37933024,53419.38791880001
2024-09-10,09:06:09.000,254,11056382,5605,0,1725959168,13159.543539369995,24888.54861225,53419.38093168001
2024-09-10,09:06:10.000,254,11056349,6005,0,1725959169,13159.59069353999,27196.34213556,53419.366957440005
2024-09-10,09:06:11.000,254,11056398,5205,0,1725959170,13159.59742985,27657.855725789996,53419.33900896001
2024-09-10,09:06:12.000,254,11056450,4765,0,1725959171,13159.53680306,31811.999673479993,53419.37394456
2024-09-10,09:06:13.000,254,11056427,5884,0,1725959172,13159.57048460999,30888.768068250007,53419.33900896001
2024-09-10,09:06:14.000,254,11056377,5005,0,1725959173,13159.57722092,24426.9363342,53419.30407336
2024-09-10,09:06:15.000,254,11056391,5925,0,1725959174,13159.61090246999,25350.139742910003,53419.38791880001
2024-09-10,09:06:16.000,254,11056380,5445,0,1725959175,13159.563748299995,22580.726892420003,53419.3529832
2024-09-10,09:06:17.000,254,11056417,5884,0,1725959176,13159.61090246999,29504.036971049994,53419.38791880001
2024-09-10,09:06:18.000,254,11056355,5285,0,1725959177,13159.67826557,27657.869824049994,53419.436828640006
2024-09-10,09:06:19.000,254,11056371,6005,0,1725959178,13159.624375089996,29042.565675599995,53419.42984152001
2024-09-10,09:06:20.000,254,11056415,5285,0,1725959179,13159.61763878,27196.3280373,53419.37394456
2024-09-10,09:06:21.000,254,11056392,5565,0,1725959180,13159.61763878,30427.141691940007,53419.34599608
2024-09-10,09:06:22.000,254,11056366,5565,0,1725959181,13159.6984745,34581.088263989994,53419.44381576
2024-09-10,09:06:23.000,254,11056348,5485,0,1725959182,13159.67826557,32273.287691549995,53419.37394456
2024-09-10,09:06:24.000,254,11056386,4525,0,1725959183,13159.63784771,29042.36829996,53419.33900896001
2024-09-10,09:06:25.000,254,11056333,6084,0,1725959184,13159.671529259991,30427.099397159996,53419.38791880001
2024-09-10,09:06:26.000,254,11056308,4645,0,1725959185,13159.624375089996,29042.375349089998,53419.366957440005
2024-09-10,09:06:27.000,254,11056442,5485,0,1725959186,13159.685001879996,30888.634134780004,53419.39490592
2024-09-10,09:06:28.000,254,11056371,5925,0,1725959187,13159.691738189991,31350.14772501,53419.37394456
2024-09-10,09:06:29.000,254,11056407,5925,0,1725959188,13159.67826557,24426.858793770007,53419.39490592
2024-09-10,09:06:30.000,254,11056339,5965,0,1725959189,13159.691738189991,25811.596940100004,53419.436828640006
2024-09-10,09:06:31.000,254,11056450,4605,0,1725959190,13159.711947119991,30427.155790200006,53419.485738480005
2024-09-10,09:06:32.000,254,11056361,5165,0,1725959191,13159.6984745,31350.190019789996,53419.51368696
2024-09-10,09:06:33.000,254,11056440,5525,0,1725959192,13159.6984745,29965.5787578,53419.54163544
2024-09-10,09:06:34.000,254,11056404,5445,0,1725959193,13159.759101290001,30427.183986720003,53419.47875136001
2024-09-10,09:06:35.000,254,11056430,5405,0,1725959194,13159.718683430001,35965.84755771,53419.51368696
2024-09-10,09:06:36.000,254,11056400,5684,0,1725959195,13159.732156049991,29965.656298229995,53419.46477712
2024-09-10,09:06:37.000,254,11056414,5525,0,1725959196,13159.725419739996,25350.153841170002,53419.46477712
2024-09-10,09:06:38.000,254,11056437,6165,0,1725959197,13159.786046529996,31812.013771740007,53419.50669984001
2024-09-10,09:06:39.000,254,11056386,5485,0,1725959198,13159.772573909991,30427.324969320005,53419.5625968
2024-09-10,09:06:40.000,254,11056426,5765,0,1725959199,13159.812991769992,29965.656298229995,53419.51368696
2024-09-10,09:06:41.000,254,11056412,5645,0,1725959200,13159.846673319997,30888.894952589995,53419.4927256
2024-09-10,09:06:42.000,254,11056474,5725,0,1725959201,13159.799519150001,27196.36328295,53419.52067408
2024-09-10,09:06:43.000,254,11056450,5805,0,1725959202,13159.799519150001,29504.185002779996,53419.534648320005
2024-09-10,09:06:44.000,254,11056349,5884,0,1725959203,13159.893827489992,28119.41865993,53419.51368696
2024-09-10,09:06:45.000,254,11056445,5884,0,1725959204,13159.907300109997,27196.33508643,53419.47875136001
2024-09-10,09:06:46.000,254,11056443,5965,0,1725959205,13159.887091179997,27657.898020570006,53419.5625968
2024-09-10,09:06:47.000,254,11056357,6084,0,1725959206,13159.853409629992,33658.145673089995,53419.49971272
2024-09-10,09:06:48.000,254,11056334,5684,0,1725959207,13159.934245349992,31350.373297169994,53419.55560968001
2024-09-10,09:06:49.000,254,11056446,4685,0,1725959208,13159.954454279992,27196.33508643,53419.5625968
2024-09-10,09:06:50.000,254,11056394,5645,0,1725959209,13159.934245349992,29042.537479079998,53419.54862256001
2024-09-10,09:06:51.000,254,11056474,4765,0,1725959210,13159.974663209992,29504.163855389997,53419.57657104001
2024-09-10,09:06:52.000,254,11056445,6245,0,1725959211,13159.961190590002,26734.835594460004,53419.4927256
2024-09-10,09:06:53.000,254,11056465,6205,0,1725959212,13159.954454279992,28581.023888850003,53419.52067408
2024-09-10,09:06:54.000,254,11056350,5684,0,1725959213,13159.961190590002,26734.920184019997,53419.59753240001
2024-09-10,09:06:55.000,254,11056352,4645,0,1725959214,13159.981399520002,30888.972493020003,53419.51368696
2024-09-10,09:06:56.000,254,11056384,5485,0,1725959215,13159.981399520002,25350.19613595,53419.583558160004
2024-09-10,09:06:57.000,254,11056475,5085,0,1725959216,13160.021817380002,28581.05208537,53419.61849376
2024-09-10,09:06:58.000,254,11056440,4765,0,1725959217,13159.981399520002,27196.454921640005,53419.59054528
2024-09-10,09:06:59.000,254,11056415,5285,0,1725959218,13159.994872139992,31811.950329569998,53419.5625968
2024-09-10,09:07:00.000,254,11056464,5565,0,1725959219,13160.048762619997,25350.266627250006,53419.61849376
2024-09-10,09:07:01.000,254,11056398,5645,0,1725959220,13160.075707859993,32735.1819348,53419.59054528
2024-09-10,09:07:02.000,254,11056406,5765,0,1725959221,13160.042026310002,30427.38841149,53419.632468
2024-09-10,09:07:03.000,254,11056421,5925,0,1725959222,13160.042026310002,23503.9937433,53419.59054528
2024-09-10,09:07:04.000,254,11056418,5645,0,1725959223,13160.075707859993,27658.102445340002,53419.632468
2024-09-10,09:07:05.000,254,11056456,5565,0,1725959224,13160.109389409998,30427.480050180005,53419.702339200005
2024-09-10,09:07:06.000,254,11056424,5684,0,1725959225,13160.109389409998,26735.011822710003,53419.73028768
2024-09-10,09:07:07.000,254,11056403,6165,0,1725959226,13160.129598339998,27196.65229728,53419.73028768
2024-09-10,09:07:08.000,254,11056491,5965,0,1725959227,13160.122862030003,36427.83343965,53419.70932632
2024-09-10,09:07:09.000,254,11056476,5485,0,1725959228,13160.149807269998,27196.687542929998,53419.68836496
2024-09-10,09:07:10.000,254,11056408,5645,0,1725959229,13160.102653100002,31812.330982590007,53419.73028768
2024-09-10,09:07:11.000,254,11056385,5845,0,1725959230,13160.122862030003,27658.27162446,53419.68836496
2024-09-10,09:07:12.000,254,11056364,5565,0,1725959231,13160.122862030003,29504.47401711,53419.74426192001
2024-09-10,09:07:13.000,254,11056405,5725,0,1725959232,13160.116125719993,29042.939279490005,53419.772210400006
2024-09-10,09:07:14.000,254,11056415,5325,0,1725959233,13160.183488819988,32735.358163049998,53419.821120240005
2024-09-10,09:07:15.000,254,11056431,6045,0,1725959234,13160.196961439993,29042.84059167,53419.751249040004
2024-09-10,09:07:16.000,254,11056329,5165,0,1725959235,13160.176752509993,28119.813411209994,53419.70932632
2024-09-10,09:07:17.000,254,11056376,5485,0,1725959236,13160.190225129998,34581.66629265,53419.79317176001
2024-09-10,09:07:18.000,254,11056458,5605,0,1725959237,13160.156543579993,26273.709706380003,53419.78618464
2024-09-10,09:07:19.000,254,11056408,4805,0,1725959238,13160.176752509993,26273.695608120004,53419.75823616
2024-09-10,09:07:20.000,254,11056362,4565,0,1725959239,13160.210434059998,31812.39442476,53419.7372748
2024-09-10,09:07:21.000,254,11056344,5684,0,1725959240,13160.183488819988,29966.107442549997,53419.702339200005
2024-09-10,09:07:22.000,254,11056413,6284,0,1725959241,13160.183488819988,30427.769064509994,53419.74426192001
2024-09-10,09:07:23.000,254,11056372,5765,0,1725959242,13160.223906679988,31812.38737563,53419.72330056001
2024-09-10,09:07:24.000,254,11056378,5605,0,1725959243,13160.223906679988,27658.356214019994,53419.79317176001
2024-09-10,09:07:25.000,254,11056321,6045,0,1725959244,13160.284533469989,27658.377361410006,53419.772210400006
2024-09-10,09:07:26.000,254,11056360,5605,0,1725959245,13160.271060849998,26273.794295939995,53419.772210400006
2024-09-10,09:07:27.000,254,11056488,5605,0,1725959246,13160.304742399989,32735.562587819993,53419.88400432001
2024-09-10,09:07:28.000,254,11056426,5605,0,1725959247,13160.311478709998,29043.073212960007,53419.85605584
2024-09-10,09:07:29.000,254,11056402,5525,0,1725959248,13160.291269779998,26273.75905029,53419.807146
2024-09-10,09:07:30.000,254,11056424,4685,0,1725959249,13160.318215019994,30427.818408420004,53419.80015888
2024-09-10,09:07:31.000,254,11056421,5125,0,1725959250,13160.324951329989,29504.727785790004,53419.80015888
2024-09-10,09:07:32.000,254,11056357,6045,0,1725959251,13160.318215019994,29966.276621669997,53419.8770172
2024-09-10,09:07:33.000,254,11056426,5525,0,1725959252,13160.331687639999,31350.95837496,53419.80015888
2024-09-10,09:07:34.000,254,11056413,5845,0,1725959253,13160.378841809994,30889.353146039997,53419.90496568
2024-09-10,09:07:35.000,254,11056427,6045,0,1725959254,13160.331687639999,32735.618980860003,53419.81413312001
2024-09-10,09:07:36.000,254,11056304,4845,0,1725959255,13160.378841809994,28581.559622729997,53419.84906872
2024-09-10,09:07:37.000,254,11056427,5005,0,1725959256,13160.365369189989,34581.870717419995,53419.89797856
2024-09-10,09:07:38.000,254,11056408,5365,0,1725959257,13160.365369189989,27658.532442270007,53419.89797856
2024-09-10,09:07:39.000,254,11056412,4565,0,1725959258,13160.385578119989,28581.573720989996,53419.90496568
2024-09-10,09:07:40.000,254,11056361,5125,0,1725959259,13160.345160259989,32274.077194109996,53419.90496568
2024-09-10,09:07:41.000,254,11056385,6005,0,1725959260,13160.351896569999,27658.476049229997,53419.8770172
2024-09-10,09:07:42.000,254,11056430,4845,0,1725959261,13160.372105499999,31812.493112580007,53419.83509448
2024-09-10,09:07:43.000,254,11056434,4685,0,1725959262,13160.392314429999,29043.115507740004,53419.89797856
2024-09-10,09:07:44.000,254,11056452,4845,0,1725959263,13160.42599597999,30427.8607032,53419.96086264001
2024-09-10,09:07:45.000,254,11056386,5805,0,1725959264,13160.42599597999,29966.262523409998,53419.870030080005
2024-09-10,09:07:46.000,254,11056329,5925,0,1725959265,13160.419259669994,32735.583735210006,53419.870030080005
2024-09-10,09:07:47.000,254,11056356,5365,0,1725959266,13160.42599597999,28581.601917509994,53419.939901280006
2024-09-10,09:07:48.000,254,11056416,4965,0,1725959267,13160.42599597999,33197.174865869994,53419.93291416001
2024-09-10,09:07:49.000,254,11056422,5725,0,1725959268,13160.419259669994,32274.070144979996,53419.98182400001
2024-09-10,09:07:50.000,254,11056408,4845,0,1725959269,13160.44620490999,27658.43375445,53419.95387552
2024-09-10,09:07:51.000,254,11056408,5485,0,1725959270,13160.439468599994,31350.8032941,53419.84208160001
2024-09-10,09:07:52.000,254,11056433,6084,0,1725959271,13160.452941219999,29043.059114699994,53419.918939920004
2024-09-10,09:07:53.000,254,11056474,5405,0,1725959272,13160.44620490999,33197.1114237,53419.88400432001
2024-09-10,09:07:54.000,254,11056387,5925,0,1725959273,13160.46641383999,30427.7197206,53419.92592704
2024-09-10,09:07:55.000,254,11056375,6124,0,1725959274,13160.46641383999,27196.694592059997,53419.918939920004
2024-09-10,09:07:56.000,254,11056395,5925,0,1725959275,13160.47315015,34120.06811286,53419.95387552
2024-09-10,09:07:57.000,254,11056322,5565,0,1725959276,13160.46641383999,29966.135639069995,53419.97483688
2024-09-10,09:07:58.000,254,11056344,5565,0,1725959277,13160.48662276999,27658.250477070003,53419.95387552
2024-09-10,09:07:59.000,254,11056394,5245,0,1725959278,13160.520304319994,29966.036951250004,53419.92592704
2024-09-10,09:08:00.000,254,11056408,5405,0,1725959279,13160.48662276999,30889.191016049997,53420.00977248001
2024-09-10,09:08:01.000,254,11056329,5845,0,1725959280,13160.46641383999,32273.745884999997,53419.92592704
2024-09-10,09:08:02.000,254,11056458,5525,0,1725959281,13160.47315015,30427.592836259995,53419.98182400001
2024-09-10,09:08:03.000,254,11056366,5365,0,1725959282,13160.479886459994,32735.414556090007,53419.9468884
2024-09-10,09:08:04.000,254,11056424,5405,0,1725959283,13160.46641383999,25812.048084420006,53419.939901280006
2024-09-10,09:08:05.000,254,11056385,6005,0,1725959284,13160.479886459994,29042.889935579995,53419.93291416001
2024-09-10,09:08:06.000,254,11056414,5645,0,1725959285,13160.48662276999,30889.141672140002,53419.96086264001
2024-09-10,09:08:07.000,254,11056440,5525,0,1725959286,13160.452941219999,29042.889935579995,53419.939901280006
2024-09-10,09:08:08.000,254,11056399,5884,0,1725959287,13160.452941219999,29042.960426880003,53419.90496568
2024-09-10,09:08:09.000,254,11056410,5405,0,1725959288,13160.49335908,31812.309835199994,53419.92592704
2024-09-10,09:08:10.000,254,11056429,5805,0,1725959289,13160.419259669994,32735.513243909998,53419.9468884
2024-09-10,09:08:11.000,254,11056383,5884,0,1725959290,13160.419259669994,31812.316884329994,53419.95387552
2024-09-10,09:08:12.000,254,11056356,5485,0,1725959291,13160.42599597999,28119.848656860006,53419.988811120005
2024-09-10,09:08:13.000,254,11056406,5405,0,1725959292,13160.50683169999,33197.019785009994,53420.00977248001
2024-09-10,09:08:14.000,254,11056372,5765,0,1725959293,13160.459677529994,28581.446836650008,53419.98182400001
2024-09-10,09:08:15.000,254,11056320,5605,0,1725959294,13160.42599597999,24888.929265269995,53420.00278536
2024-09-10,09:08:16.000,254,11056364,5605,0,1725959295,13160.432732289999,28119.883902510002,53420.00977248001
2024-09-10,09:08:17.000,254,11056364,5445,0,1725959296,13160.378841809994,29042.904033839994,53420.03073384001
2024-09-10,09:08:18.000,254,11056339,6124,0,1725959297,13160.378841809994,31350.704606280007,53419.99579824
2024-09-10,09:08:19.000,254,11056449,6045,0,1725959298,13160.412523359999,28581.298804920007,53419.96784976
2024-09-10,09:08:20.000,254,11056361,6045,0,1725959299,13160.399050739994,28581.277657529994,53419.99579824
2024-09-10,09:08:21.000,254,11056360,5405,0,1725959300,13160.378841809994,29042.82649341,53419.96086264001
2024-09-10,09:08:22.000,254,11056367,6005,0,1725959301,13160.392314429999,31350.577721940004,53420.07964368001
2024-09-10,09:08:23.000,254,11056297,5805,0,1725959302,13160.318215019994,32273.69654109,53419.99579824
2024-09-10,09:08:24.000,254,11056305,6005,0,1725959303,13160.385578119989,29965.818428219995,53420.00278536
2024-09-10,09:08:25.000,254,11056393,6084,0,1725959304,13160.378841809994,29504.333034509997,53420.02374672
2024-09-10,09:08:26.000,254,11056283,5925,0,1725959305,13160.378841809994,32735.224229579995,53420.02374672
2024-09-10,09:08:27.000,254,11056305,5925,0,1725959306,13160.365369189989,30427.437755399995,53420.0167596
2024-09-10,09:08:28.000,254,11056397,5805,0,1725959307,13160.372105499999,29042.798296890003,53419.97483688
2024-09-10,09:08:29.000,254,11056417,5884,0,1725959308,13160.345160259989,26273.462986829996,53419.97483688
2024-09-10,09:08:30.000,254,11056464,5485,0,1725959309,13160.324951329989,28581.298804920007,53419.98182400001
2024-09-10,09:08:31.000,254,11056388,5365,0,1725959310,13160.331687639999,27658.165887509997,53419.97483688
2024-09-10,09:08:32.000,254,11056453,6005,0,1725959311,13160.324951329989,33658.39944177,53420.02374672
2024-09-10,09:08:33.000,254,11056364,5485,0,1725959312,13160.338423949994,25811.893003560006,53420.00278536
2024-09-10,09:08:34.000,254,11056399,6165,0,1725959313,13160.304742399989,26273.455937699997,53419.95387552
2024-09-10,09:08:35.000,254,11056379,5845,0,1725959314,13160.277797159993,30427.465951920007,53419.98182400001
2024-09-10,09:08:36.000,254,11056388,5605,0,1725959315,13160.277797159993,26735.018871840002,53420.00977248001
2024-09-10,09:08:37.000,254,11056496,5485,0,1725959316,13160.244115609989,27658.229329680005,53420.04470808
2024-09-10,09:08:38.000,254,11056376,5405,0,1725959317,13160.203697749988,29504.43877146,53420.05868232001
2024-09-10,09:08:39.000,254,11056385,6084,0,1725959318,13160.217170369993,28119.792263819996,53420.06566944
2024-09-10,09:08:40.000,254,11056314,5365,0,1725959319,13160.230642989998,29965.966459949996,53420.037720960005
2024-09-10,09:08:41.000,254,11056377,5884,0,1725959320,13160.223906679988,26735.04706836,53420.05868232001
2024-09-10,09:08:42.000,254,11056429,5884,0,1725959321,13160.291269779998,30889.226261699994,53420.05868232001
2024-09-10,09:08:43.000,254,11056405,6084,0,1725959322,13160.250851919998,29966.051049510002,53419.96784976
2024-09-10,09:08:44.000,254,11056410,5405,0,1725959323,13160.196961439993,29966.022852990005,53419.96086264001
2024-09-10,09:08:45.000,254,11056338,5405,0,1725959324,13160.196961439993,30427.55759061,53420.07265656
2024-09-10,09:08:46.000,254,11056432,5365,0,1725959325,13160.210434059998,30889.191016049997,53420.00278536
2024-09-10,09:08:47.000,254,11056400,5325,0,1725959326,13160.190225129998,29966.036951250004,53420.05169520001
2024-09-10,09:08:48.000,254,11056410,5405,0,1725959327,13160.163279889988,34119.99762156,53419.98182400001
2024-09-10,09:08:49.000,254,11056348,4765,0,1725959328,13160.163279889988,30427.663327560003,53420.0167596
2024-09-10,09:08:50.000,254,11056430,5405,0,1725959329,13160.116125719993,33196.87175328001,53419.96784976
2024-09-10,09:08:51.000,254,11056409,6124,0,1725959330,13160.122862030003,26273.56872378,53419.98182400001
2024-09-10,09:08:52.000,254,11056436,5725,0,1725959331,13160.116125719993,29965.973509079995,53420.00977248001
2024-09-10,09:08:53.000,254,11056378,5365,0,1725959332,13160.129598339998,24888.781233539994,53420.037720960005
2024-09-10,09:08:54.000,254,11056370,5725,0,1725959333,13160.156543579993,29504.368280159993,53419.99579824
2024-09-10,09:08:55.000,254,11056504,5645,0,1725959334,13160.102653100002,30427.39546062,53419.90496568
2024-09-10,09:08:56.000,254,11056453,6245,0,1725959335,13160.122862030003,32273.654246310005,53420.06566944
2024-09-10,09:08:57.000,254,11056415,5925,0,1725959336,13160.082444170002,29504.333034509997,53419.96086264001
2024-09-10,09:08:58.000,254,11056395,5884,0,1725959337,13160.028553689997,31350.549525420007,53419.98182400001
2024-09-10,09:08:59.000,254,11056399,5845,0,1725959338,13160.068971549998,25811.94234747,53419.918939920004
2024-09-10,09:09:00.000,254,11056438,5805,0,1725959339,13160.062235240002,28581.327001440004,53420.00278536
2024-09-10,09:09:01.000,254,11056362,4685,0,1725959340,13160.042026310002,32273.71768848,53419.96784976
2024-09-10,09:09:02.000,254,11056413,5445,0,1725959341,13160.015081069992,32273.759983259995,53419.91195280001
2024-09-10,09:09:03.000,254,11056348,4645,0,1725959342,13160.028553689997,29042.82649341,53419.93291416001
2024-09-10,09:09:04.000,254,11056378,5684,0,1725959343,13160.028553689997,26273.43479031,53419.95387552
2024-09-10,09:09:05.000,254,11056361,5085,0,1725959344,13160.035289999993,28119.73587078,53419.939901280006
2024-09-10,09:09:06.000,254,11056403,6045,0,1725959345,13160.042026310002,31350.528378029994,53419.96784976
2024-09-10,09:09:07.000,254,11056343,5965,0,1725959346,13160.062235240002,27658.081297950004,53419.90496568
2024-09-10,09:09:08.000,254,11056424,5485,0,1725959347,13160.021817380002,28581.21421536,53419.95387552
2024-09-10,09:09:09.000,254,11056284,4685,0,1725959348,13160.021817380002,32735.33701566,53419.96784976
2024-09-10,09:09:10.000,254,11056383,6084,0,1725959349,13160.021817380002,31812.218196510003,53419.90496568
2024-09-10,09:09:11.000,254,11056419,5965,0,1725959350,13159.981399520002,30889.028886059998,53419.92592704
2024-09-10,09:09:12.000,254,11056395,6245,0,1725959351,13160.062235240002,29042.889935579995,53419.9468884
2024-09-10,09:09:13.000,254,11056416,5445,0,1725959352,13160.001608450002,30427.437755399995,53419.91195280001
2024-09-10,09:09:14.000,254,11056422,5645,0,1725959353,13159.967926899997,27658.060150560006,53419.96086264001
2024-09-10,09:09:15.000,254,11056391,6005,0,1725959354,13159.934245349992,28581.122576669994,53419.92592704
2024-09-10,09:09:16.000,254,11056402,5365,0,1725959355,13159.994872139992,24888.640250940007,53419.83509448
2024-09-10,09:09:17.000,254,11056446,5605,0,1725959356,13159.947717969997,28119.57374079,53419.870030080005
2024-09-10,09:09:18.000,254,11056420,5525,0,1725959357,13159.914036419992,25350.146792040003,53419.85605584
2024-09-10,09:09:19.000,254,11056412,5725,0,1725959358,13159.954454279992,29965.677445620007,53419.84208160001
2024-09-10,09:09:20.000,254,11056440,5445,0,1725959359,13159.940981660002,25811.65333314,53419.807146
2024-09-10,09:09:21.000,254,11056424,5405,0,1725959360,13159.907300109997,26734.793299679994,53419.81413312001
2024-09-10,09:09:22.000,254,11056453,5884,0,1725959361,13159.927509039997,27196.278693390006,53419.72330056001
2024-09-10,09:09:23.000,254,11056473,5965,0,1725959362,13159.914036419992,24888.506317470004,53419.70932632
2024-09-10,09:09:24.000,254,11056435,5805,0,1725959363,13159.920772730002,26273.188070760007,53419.81413312001
2024-09-10,09:09:25.000,254,11056448,5485,0,1725959364,13159.934245349992,29504.022872789996,53419.80015888
2024-09-10,09:09:26.000,254,11056377,5884,0,1725959365,13159.934245349992,30888.704626079998,53419.89797856
2024-09-10,09:09:27.000,254,11056439,5884,0,1725959366,13159.947717969997,34581.067116599996,53419.821120240005
2024-09-10,09:09:28.000,254,11056397,6084,0,1725959367,13159.974663209992,29042.431742130007,53419.76522328001
2024-09-10,09:09:29.000,254,11056341,5805,0,1725959368,13159.961190590002,31350.15477414,53419.751249040004
2024-09-10,09:09:30.000,254,11056449,6084,0,1725959369,13159.920772730002,30888.612987390006,53419.79317176001
2024-09-10,09:09:31.000,254,11056329,5925,0,1725959370,13159.873618559992,35504.13659184,53419.84906872
2024-09-10,09:09:32.000,254,11056396,5245,0,1725959371,13159.907300109997,28119.249480810002,53419.74426192001
2024-09-10,09:09:33.000,254,11056455,6124,0,1725959372,13159.961190590002,27657.707694059995,53419.807146
2024-09-10,09:09:34.000,254,11056375,5684,0,1725959373,13159.947717969997,28119.348168630007,53419.6674036
2024-09-10,09:09:35.000,254,11056371,5845,0,1725959374,13159.954454279992,32273.273593289996,53419.79317176001
2024-09-10,09:09:36.000,254,11056422,5525,0,1725959375,13159.934245349992,28119.214235160005,53419.72330056001
2024-09-10,09:09:37.000,254,11056386,5684,0,1725959376,13159.994872139992,32273.21720025,53419.772210400006
2024-09-10,09:09:38.000,254,11056453,6045,0,1725959377,13159.967926899997,29965.416627810002,53419.74426192001
2024-09-10,09:09:39.000,254,11056391,5925,0,1725959378,13159.967926899997,28580.71372713,53419.75823616
2024-09-10,09:09:40.000,254,11056391,5884,0,1725959379,13159.967926899997,28119.10144908,53419.653429360005
2024-09-10,09:09:41.000,254,11056341,5684,0,1725959380,13159.954454279992,33196.209135059995,53419.67439072001
2024-09-10,09:09:42.000,254,11056432,5605,0,1725959381,13159.927509039997,28119.052105170005,53419.63945512
2024-09-10,09:09:43.000,254,11056371,5965,0,1725959382,13159.961190590002,23503.450960290007,53419.67439072001
2024-09-10,09:09:44.000,254,11056414,4765,0,1725959383,13159.947717969997,29503.65631803,53419.6674036
2024-09-10,09:09:45.000,254,11056375,6084,0,1725959384,13159.981399520002,28118.96046648,53419.70932632
2024-09-10,09:09:46.000,254,11056415,5245,0,1725959385,13160.001608450002,31349.8164159,53419.69535208001
2024-09-10,09:09:47.000,254,11056408,5605,0,1725959386,13159.974663209992,31349.795268510003,53419.64644224001
2024-09-10,09:09:48.000,254,11056420,5525,0,1725959387,13160.008344759997,32734.420628759995,53419.68137784
2024-09-10,09:09:49.000,254,11056389,6084,0,1725959388,13160.042026310002,31349.795268510003,53419.72330056001
2024-09-10,09:09:50.000,254,11056374,5485,0,1725959389,13160.055498929993,31811.30180961,53419.72330056001
2024-09-10,09:09:51.000,254,11056387,5925,0,1725959390,13160.021817380002,23964.97159965,53419.68137784
2024-09-10,09:09:52.000,254,11056430,5485,0,1725959391,13160.035289999993,29042.058138239998,53419.73028768
2024-09-10,09:09:53.000,254,11056369,5965,0,1725959392,13160.082444170002,30426.718744140002,53419.7372748
2024-09-10,09:09:54.000,254,11056444,5645,0,1725959393,13160.062235240002,30888.267580019994,53419.67439072001
2024-09-10,09:09:55.000,254,11056345,5645,0,1725959394,13160.082444170002,32272.949333309996,53419.7372748
2024-09-10,09:09:56.000,254,11056382,5325,0,1725959395,13160.062235240002,32272.92113679,53419.69535208001
2024-09-10,09:09:57.000,254,11056391,6245,0,1725959396,13160.095916789993,29965.176957389995,53419.66041648
2024-09-10,09:09:58.000,254,11056336,5365,0,1725959397,13160.042026310002,29503.67041629,53419.7372748
2024-09-10,09:09:59.000,254,11056387,5884,0,1725959398,13160.042026310002,29965.064171310005,53419.74426192001
2024-09-10,09:10:00.000,254,11056309,5925,0,1725959399,13160.001608450002,28118.875876920007,53419.653429360005
2024-09-10,09:10:01.000,254,11056380,5445,0,1725959400,13159.988135829997,27657.383434079995,53419.68137784
2024-09-10,09:10:02.000,254,11056412,5725,0,1725959401,13160.015081069992,29503.423696740007,53419.68137784
2024-09-10,09:10:03.000,254,11056312,5245,0,1725959402,13160.015081069992,25810.955469270004,53419.67439072001
2024-09-10,09:10:04.000,254,11056387,6005,0,1725959403,13159.961190590002,30887.978565690006,53419.632468
2024-09-10,09:10:05.000,254,11056429,6005,0,1725959404,13159.967926899997,27657.01687932,53419.653429360005
2024-09-10,09:10:06.000,254,11056343,5925,0,1725959405,13159.967926899997,30426.345140250007,53419.604519520006
2024-09-10,09:10:07.000,254,11056397,5884,0,1725959406,13159.994872139992,28118.502273029997,53419.653429360005
2024-09-10,09:10:08.000,254,11056330,5245,0,1725959407,13159.967926899997,28580.065207170002,53419.653429360005
2024-09-10,09:10:09.000,254,11056375,5925,0,1725959408,13159.907300109997,32272.42064856,53419.61849376
2024-09-10,09:10:10.000,254,11056353,5884,0,1725959409,13159.994872139992,29041.585846529997,53419.68137784
2024-09-10,09:10:11.000,254,11056411,5884,0,1725959410,13159.954454279992,32272.455894209997,53419.68137784
2024-09-10,09:10:12.000,254,11056369,6045,0,1725959411,13159.907300109997,27195.38345388,53419.66041648
2024-09-10,09:10:13.000,254,11056396,5565,0,1725959412,13159.887091179997,29041.508306100004,53419.68137784
2024-09-10,09:10:14.000,254,11056419,5725,0,1725959413,13159.873618559992,27656.86179846,53419.66041648
2024-09-10,09:10:15.000,254,11056380,5325,0,1725959414,13159.866882249997,29041.54355175,53419.66041648
2024-09-10,09:10:16.000,254,11056419,6005,0,1725959415,13159.873618559992,32272.385402910004,53419.56958392
2024-09-10,09:10:17.000,254,11056420,5605,0,1725959416,13159.887091179997,28118.438830860003,53419.61150664
2024-09-10,09:10:18.000,254,11056503,6005,0,1725959417,13159.880354870002,28579.966519349997,53419.67439072001
2024-09-10,09:10:19.000,254,11056423,5884,0,1725959418,13159.833200699992,31810.773124860003,53419.6674036
2024-09-10,09:10:20.000,254,11056369,6045,0,1725959419,13159.806255459996,24887.533537530006,53419.64644224001
2024-09-10,09:10:21.000,254,11056434,5605,0,1725959420,13159.786046529996,25810.595963640008,53419.59753240001
2024-09-10,09:10:22.000,254,11056373,5884,0,1725959421,13159.759101290001,27195.270667799996,53419.71631344001
2024-09-10,09:10:23.000,254,11056430,5565,0,1725959422,13159.759101290001,29964.500240909998,53419.64644224001
2024-09-10,09:10:24.000,254,11056329,6005,0,1725959423,13159.65805664,24887.42780058,53419.54862256001
2024-09-10,09:10:25.000,254,11056350,5565,0,1725959424,13159.705210809996,35041.50218994,53419.59753240001
2024-09-10,09:10:26.000,254,11056292,5565,0,1725959425,13159.65805664,25348.941390809996,53419.61849376
2024-09-10,09:10:27.000,254,11056308,5525,0,1725959426,13159.63784771,30887.604961799996,53419.59054528
2024-09-10,09:10:28.000,254,11056365,6005,0,1725959427,13159.631111399991,30887.520372240004,53419.5625968
2024-09-10,09:10:29.000,254,11056372,5684,0,1725959428,13159.57048460999,29502.8738646,53419.59753240001
2024-09-10,09:10:30.000,254,11056399,6124,0,1725959429,13159.57048460999,31349.104453770007,53419.5625968
2024-09-10,09:10:31.000,254,11056323,5845,0,1725959430,13159.51659413,30887.534470500002,53419.5625968
2024-09-10,09:10:32.000,254,11056381,6245,0,1725959431,13159.48964888999,31810.625093130002,53419.63945512
2024-09-10,09:10:33.000,254,11056441,5845,0,1725959432,13159.462703649995,35964.62805822,53419.62548088001
2024-09-10,09:10:34.000,254,11056315,5485,0,1725959433,13159.44923102999,29964.47204439,53419.64644224001
2024-09-10,09:10:35.000,254,11056300,5245,0,1725959434,13159.402076859995,30426.013831139993,53419.534648320005
2024-09-10,09:10:36.000,254,11056360,5645,0,1725959435,13159.361658999995,30425.985634619996,53419.55560968001
2024-09-10,09:10:37.000,254,11056377,5884,0,1725959436,13159.38860423999,31810.723780950007,53419.59054528
2024-09-10,09:10:38.000,254,11056280,5405,0,1725959437,13159.34818637999,30426.126617219998,53419.49971272
2024-09-10,09:10:39.000,254,11056383,6165,0,1725959438,13159.33471376,31810.737879210006,53419.55560968001
2024-09-10,09:10:40.000,254,11056411,5845,0,1725959439,13159.2942959,28118.403585210006,53419.57657104001
2024-09-10,09:10:41.000,254,11056340,5445,0,1725959440,13159.27408697,29041.437814799996,53419.54862256001
2024-09-10,09:10:42.000,254,11056388,5645,0,1725959441,13159.220196489994,26272.13775039,53419.604519520006
2024-09-10,09:10:43.000,254,11056362,5645,0,1725959442,13159.199987559994,30887.675453100004,53419.534648320005
2024-09-10,09:10:44.000,254,11056330,5485,0,1725959443,13159.220196489994,29503.043043719998,53419.534648320005
2024-09-10,09:10:45.000,254,11056355,6084,0,1725959444,13159.18651493999,29041.480109580007,53419.57657104001
2024-09-10,09:10:46.000,254,11056422,5525,0,1725959445,13159.213460179999,29964.577781340005,53419.57657104001
2024-09-10,09:10:47.000,254,11056408,5365,0,1725959446,13159.139360769994,30887.696600490002,53419.49971272
2024-09-10,09:10:48.000,254,11056274,5405,0,1725959447,13159.125888149989,30887.654305710006,53419.42984152001
2024-09-10,09:10:49.000,254,11056305,6045,0,1725959448,13159.119151839994,29041.38142176,53419.52067408
2024-09-10,09:10:50.000,254,11056207,6165,0,1725959449,13159.105679219989,28118.32604478,53419.54862256001
2024-09-10,09:10:51.000,254,11056238,5445,0,1725959450,13159.105679219989,29041.423716539997,53419.44381576
2024-09-10,09:10:52.000,254,11056330,5605,0,1725959451,13159.051788739998,30426.11251896,53419.49971272
2024-09-10,09:10:53.000,254,11056367,5884,0,1725959452,13159.011370879998,29503.064191109996,53419.45080288
2024-09-10,09:10:54.000,254,11056294,5445,0,1725959453,13158.997898259993,33656.926173600004,53419.4927256
2024-09-10,09:10:55.000,254,11056416,5684,0,1725959454,13158.997898259993,28579.881929790005,53419.47176424
2024-09-10,09:10:56.000,254,11056374,5485,0,1725959455,13158.984425639988,30887.71069875,53419.436828640006
2024-09-10,09:10:57.000,254,11056365,5684,0,1725959456,13158.964216709988,32272.293764219998,53419.44381576
2024-09-10,09:10:58.000,254,11056333,5805,0,1725959457,13158.903589920003,30426.168911999994,53419.45779000001
2024-09-10,09:10:59.000,254,11056340,5285,0,1725959458,13158.957480399993,27195.298864319993,53419.436828640006
2024-09-10,09:11:00.000,254,11056367,5925,0,1725959459,13158.876644679993,31349.210190719998,53419.42984152001
2024-09-10,09:11:01.000,254,11056296,5405,0,1725959460,13158.910326229998,31349.19609246,53419.40189304
2024-09-10,09:11:02.000,254,11056367,5965,0,1725959461,13158.896853609993,30426.140715479996,53419.39490592
2024-09-10,09:11:03.000,254,11056433,5884,0,1725959462,13158.869908369998,25349.089422539997,53419.4228544
2024-09-10,09:11:04.000,254,11056429,6245,0,1725959463,13158.863172060002,31349.16789594,53419.415867280004
2024-09-10,09:11:05.000,254,11056440,5405,0,1725959464,13158.816017889993,29964.514339169997,53419.4228544
2024-09-10,09:11:06.000,254,11056375,5805,0,1725959465,13158.816017889993,27656.798356290004,53419.38093168001
2024-09-10,09:11:07.000,254,11056314,5525,0,1725959466,13158.802545270002,28579.93832283,53419.45080288
2024-09-10,09:11:08.000,254,11056380,5405,0,1725959467,13158.795808959992,30887.696600490002,53419.40888016001
2024-09-10,09:11:09.000,254,11056393,6245,0,1725959468,13158.802545270002,30426.133666349997,53419.40888016001
2024-09-10,09:11:10.000,254,11056386,5525,0,1725959469,13158.741918480002,29041.54355175,53419.4228544
2024-09-10,09:11:11.000,254,11056332,5645,0,1725959470,13158.728445859997,32733.983582700006,53419.4228544
2024-09-10,09:11:12.000,254,11056394,5565,0,1725959471,13158.728445859997,29503.064191109996,53419.39490592
2024-09-10,09:11:13.000,254,11056371,6084,0,1725959472,13158.728445859997,32272.448845079998,53419.38093168001
2024-09-10,09:11:14.000,254,11056308,5485,0,1725959473,13158.775600029992,33195.602909880006,53419.4228544
2024-09-10,09:11:15.000,254,11056380,5684,0,1725959474,13158.721709550002,29964.81745176,53419.33202184
2024-09-10,09:11:16.000,254,11056472,5445,0,1725959475,13158.681291690002,27657.02392845,53419.33900896001
2024-09-10,09:11:17.000,254,11056400,5684,0,1725959476,13158.674555379992,29041.663386960005,53419.38791880001
2024-09-10,09:11:18.000,254,11056370,5245,0,1725959477,13158.708236929997,28118.523420419995,53419.32503472
2024-09-10,09:11:19.000,254,11056450,5445,0,1725959478,13158.667819069997,31811.048040930007,53419.29708624
2024-09-10,09:11:20.000,254,11056429,6205,0,1725959479,13158.681291690002,27195.54558387,53419.366957440005
2024-09-10,09:11:21.000,254,11056449,5845,0,1725959480,13158.681291690002,31811.062139190006,53419.39490592
2024-09-10,09:11:22.000,254,11056394,5605,0,1725959481,13158.701500620002,24887.850748380006,53419.3529832
2024-09-10,09:11:23.000,254,11056323,6084,0,1725959482,13158.688027999997,26272.412666460004,53419.34599608
2024-09-10,09:11:24.000,254,11056329,6084,0,1725959483,13158.701500620002,31811.104433970002,53419.366957440005
2024-09-10,09:11:25.000,254,11056382,5445,0,1725959484,13158.674555379992,28580.206189770004,53419.4228544
2024-09-10,09:11:26.000,254,11056422,5485,0,1725959485,13158.681291690002,32272.632122459996,53419.39490592
2024-09-10,09:11:27.000,254,11056424,5365,0,1725959486,13158.708236929997,30888.091351769996,53419.40888016001
2024-09-10,09:11:28.000,254,11056309,5965,0,1725959487,13158.667819069997,32272.801301579995,53419.415867280004
2024-09-10,09:11:29.000,254,11056380,5525,0,1725959488,13158.674555379992,33657.349121399995,53419.37394456
2024-09-10,09:11:30.000,254,11056388,5445,0,1725959489,13158.667819069997,28118.756041710003,53419.436828640006
2024-09-10,09:11:31.000,254,11056408,5565,0,1725959490,13158.688027999997,26734.144779719994,53419.42984152001
2024-09-10,09:11:32.000,254,11056400,5645,0,1725959491,13158.688027999997,29041.980597810005,53419.32503472
2024-09-10,09:11:33.000,254,11056397,5725,0,1725959492,13158.688027999997,28118.882926050006,53419.40888016001
2024-09-10,09:11:34.000,254,11056384,5565,0,1725959493,13158.728445859997,31349.802317640002,53419.39490592
2024-09-10,09:11:35.000,254,11056414,5565,0,1725959494,13158.728445859997,28580.431761929998,53419.283112
2024-09-10,09:11:36.000,254,11056392,5525,0,1725959495,13158.701500620002,27195.792303420007,53419.33202184
2024-09-10,09:11:37.000,254,11056396,5405,0,1725959496,13158.735182169992,29503.6492689,53419.42984152001
2024-09-10,09:11:38.000,254,11056300,4965,0,1725959497,13158.816017889993,31349.886907199994,53419.436828640006
2024-09-10,09:11:39.000,254,11056363,5925,0,1725959498,13158.768863719997,34119.25041378,53419.436828640006
2024-09-10,09:11:40.000,254,11056392,5645,0,1725959499,13158.748654789997,30426.74694066,53419.3529832
2024-09-10,09:11:41.000,254,11056481,5845,0,1725959500,13158.809281579997,30426.75398979,53419.366957440005
2024-09-10,09:11:42.000,254,11056393,6485,0,1725959501,13158.775600029992,33196.07520159001,53419.269137760006
2024-09-10,09:11:43.000,254,11056472,5605,0,1725959502,13158.802545270002,28580.544548010002,53419.34599608
2024-09-10,09:11:44.000,254,11056331,5925,0,1725959503,13158.809281579997,29042.100433019994,53419.33900896001
2024-09-10,09:11:45.000,254,11056361,6005,0,1725959504,13158.809281579997,28580.643235829994,53419.3529832
2024-09-10,09:11:46.000,254,11056443,5845,0,1725959505,13158.829490509997,29042.163875190003,53419.38791880001
2024-09-10,09:11:47.000,254,11056433,5805,0,1725959506,13158.842963130002,29965.233350430004,53419.38791880001
2024-09-10,09:11:48.000,254,11056385,6005,0,1725959507,13158.789072649997,31349.943300240004,53419.47176424
2024-09-10,09:11:49.000,254,11056414,5565,0,1725959508,13158.863172060002,32273.097365039997,53419.33202184
2024-09-10,09:11:50.000,254,11056368,5405,0,1725959509,13158.836226819993,30888.36626784,53419.37394456
2024-09-10,09:11:51.000,254,11056331,6245,0,1725959510,13158.876644679993,29042.2132191,53419.366957440005
2024-09-10,09:11:52.000,254,11056447,6084,0,1725959511,13158.876644679993,29042.311906920004,53419.29009912001
2024-09-10,09:11:53.000,254,11056423,5965,0,1725959512,13158.903589920003,30888.570692609996,53419.42984152001
2024-09-10,09:11:54.000,254,11056369,6084,0,1725959513,13158.896853609993,32273.167856340006,53419.4228544
2024-09-10,09:11:55.000,254,11056410,5405,0,1725959514,13158.910326229998,31811.541480030006,53419.40189304
2024-09-10,09:11:56.000,254,11056441,6005,0,1725959515,13158.950744089998,29042.297808660005,53419.366957440005
2024-09-10,09:11:57.000,254,11056410,5485,0,1725959516,13158.964216709988,27657.679497539997,53419.38791880001
2024-09-10,09:11:58.000,254,11056351,5884,0,1725959517,13158.876644679993,28119.207186030006,53419.38791880001
2024-09-10,09:11:59.000,254,11056333,6124,0,1725959518,13158.910326229998,24888.372384000002,53419.37394456
2024-09-10,09:12:00.000,254,11056334,5805,0,1725959519,13158.930535159998,27196.17295644,53419.33900896001
2024-09-10,09:12:01.000,254,11056408,5365,0,1725959520,13158.917062539993,34119.511231590004,53419.38093168001
2024-09-10,09:12:02.000,254,11056359,5884,0,1725959521,13158.903589920003,24888.442875299996,53419.31106048001
2024-09-10,09:12:03.000,254,11056420,5365,0,1725959522,13158.917062539993,28580.89700451,53419.35997032001
2024-09-10,09:12:04.000,254,11056311,5965,0,1725959523,13158.930535159998,30427.113495419995,53419.33202184
2024-09-10,09:12:05.000,254,11056360,5605,0,1725959524,13158.910326229998,30427.113495419995,53419.38791880001
2024-09-10,09:12:06.000,254,11056364,5325,0,1725959525,13158.930535159998,26734.680513600004,53419.35997032001
2024-09-10,09:12:07.000,254,11056424,5445,0,1725959526,13158.869908369998,29504.001725399998,53419.4228544
2024-09-10,09:12:08.000,254,11056426,5365,0,1725959527,13158.917062539993,26734.687562730003,53419.415867280004
2024-09-10,09:12:09.000,254,11056391,5884,0,1725959528,13158.930535159998,32273.449821539994,53419.38093168001
2024-09-10,09:12:10.000,254,11056343,5725,0,1725959529,13158.991161949998,28119.390463410004,53419.44381576
2024-09-10,09:12:11.000,254,11056428,5605,0,1725959530,13158.950744089998,26273.230365540003,53419.415867280004
2024-09-10,09:12:12.000,254,11056436,5925,0,1725959531,13158.964216709988,29504.093364090004,53419.34599608
2024-09-10,09:12:13.000,254,11056362,5605,0,1725959532,13158.957480399993,28580.988643200006,53419.40888016001
2024-09-10,09:12:14.000,254,11056389,6205,0,1725959533,13158.997898259993,29042.481086040003,53419.34599608
2024-09-10,09:12:15.000,254,11056290,5684,0,1725959534,13159.038316119993,27657.81343101,53419.436828640006
2024-09-10,09:12:16.000,254,11056252,5485,0,1725959535,13159.018107189993,28580.953397549994,53419.40888016001
2024-09-10,09:12:17.000,254,11056278,5445,0,1725959536,13159.051788739998,26273.173972499993,53419.436828640006
2024-09-10,09:12:18.000,254,11056312,5245,0,1725959537,13159.051788739998,29965.59990519,53419.415867280004
2024-09-10,09:12:19.000,254,11056342,5605,0,1725959538,13159.051788739998,23042.247531779998,53419.4228544
2024-09-10,09:12:20.000,254,11056309,5965,0,1725959539,13159.058525049993,31350.225265440007,53419.40888016001
2024-09-10,09:12:21.000,254,11056395,6005,0,1725959540,13159.098942909994,29965.59990519,53419.40189304
2024-09-10,09:12:22.000,254,11056384,5525,0,1725959541,13159.085470289989,26734.659366210006,53419.38791880001
2024-09-10,09:12:23.000,254,11056377,5965,0,1725959542,13159.092206599998,27196.229349479996,53419.38093168001
2024-09-10,09:12:24.000,254,11056384,5525,0,1725959543,13159.078733979994,29042.452889520006,53419.33900896001
2024-09-10,09:12:25.000,254,11056294,5605,0,1725959544,13159.065261359989,31350.225265440007,53419.318047600005
2024-09-10,09:12:26.000,254,11056395,5845,0,1725959545,13159.092206599998,28580.861758860003,53419.318047600005
2024-09-10,09:12:27.000,254,11056312,5485,0,1725959546,13159.098942909994,30888.66938043,53419.37394456
2024-09-10,09:12:28.000,254,11056400,5565,0,1725959547,13159.092206599998,31350.239363700006,53419.40888016001
2024-09-10,09:12:29.000,254,11056262,5565,0,1725959548,13159.085470289989,30888.634134780004,53419.40888016001
2024-09-10,09:12:30.000,254,11056376,5684,0,1725959549,13159.098942909994,30888.648233040003,53419.38791880001
2024-09-10,09:12:31.000,254,11056325,6084,0,1725959550,13159.098942909994,29965.571708670002,53419.42984152001
2024-09-10,09:12:32.000,254,11056399,5925,0,1725959551,13159.139360769994,25811.455957500002,53419.3529832
2024-09-10,09:12:33.000,254,11056308,5405,0,1725959552,13159.199987559994,33657.90600267,53419.35997032001
2024-09-10,09:12:34.000,254,11056391,5765,0,1725959553,13159.159569699994,35504.25642705,53419.39490592
2024-09-10,09:12:35.000,254,11056366,5365,0,1725959554,13159.193251249999,35504.17888661999,53419.366957440005
2024-09-10,09:12:36.000,254,11056369,5805,0,1725959555,13159.166306009989,29042.417643869994,53419.3529832
2024-09-10,09:12:37.000,254,11056393,5884,0,1725959556,13159.173042319999,31350.232314570007,53419.436828640006
2024-09-10,09:12:38.000,254,11056333,5884,0,1725959557,13159.233669109999,29042.466987780004,53419.37394456
2024-09-10,09:12:39.000,254,11056287,5845,0,1725959558,13159.240405419994,26273.166923369994,53419.42984152001
2024-09-10,09:12:40.000,254,11056393,6005,0,1725959559,13159.20672386999,32273.3934285,53419.47875136001
2024-09-10,09:12:41.000,254,11056387,5925,0,1725959560,13159.240405419994,24888.506317470004,53419.42984152001
2024-09-10,09:12:42.000,254,11056408,5485,0,1725959561,13159.26735065999,31811.78115045,53419.44381576
2024-09-10,09:12:43.000,254,11056349,6045,0,1725959562,13159.240405419994,29965.642199969996,53419.45080288
2024-09-10,09:12:44.000,254,11056331,5965,0,1725959563,13159.26735065999,29504.065167570006,53419.42984152001
2024-09-10,09:12:45.000,254,11056366,5525,0,1725959564,13159.260614349994,29042.417643869994,53419.45080288
2024-09-10,09:12:46.000,254,11056372,5725,0,1725959565,13159.26735065999,27196.264595130007,53419.40189304
2024-09-10,09:12:47.000,254,11056394,5525,0,1725959566,13159.27408697,28119.376365150005,53419.39490592
2024-09-10,09:12:48.000,254,11056376,5605,0,1725959567,13159.26735065999,28580.91110277,53419.4927256
2024-09-10,09:12:49.000,254,11056321,5845,0,1725959568,13159.22693279999,31811.703610020006,53419.45779000001
2024-09-10,09:12:50.000,254,11056330,5605,0,1725959569,13159.18651493999,24888.478120950007,53419.44381576
2024-09-10,09:12:51.000,254,11056402,5525,0,1725959570,13159.22693279999,29504.029921919995,53419.436828640006
2024-09-10,09:12:52.000,254,11056355,6045,0,1725959571,13159.20672386999,27657.728841450007,53419.485738480005
2024-09-10,09:12:53.000,254,11056367,5805,0,1725959572,13159.146097079989,25349.970563790004,53419.42984152001
2024-09-10,09:12:54.000,254,11056426,5525,0,1725959573,13159.18651493999,31811.640167849997,53419.45080288
2024-09-10,09:12:55.000,254,11056345,6124,0,1725959574,13159.166306009989,25811.48415402,53419.485738480005
2024-09-10,09:12:56.000,254,11056433,5965,0,1725959575,13159.085470289989,29503.910086710006,53419.47875136001
2024-09-10,09:12:57.000,254,11056311,5965,0,1725959576,13159.071997669998,30427.04300412,53419.485738480005
2024-09-10,09:12:58.000,254,11056340,5445,0,1725959577,13159.085470289989,30888.556594349997,53419.49971272
2024-09-10,09:12:59.000,254,11056382,5485,0,1725959578,13159.085470289989,24426.851744640007,53419.4927256
2024-09-10,09:13:00.000,254,11056315,6084,0,1725959579,13159.098942909994,27196.236398609995,53419.40888016001
2024-09-10,09:13:01.000,254,11056288,5485,0,1725959580,13159.058525049993,26273.08233381,53419.47875136001
2024-09-10,09:13:02.000,254,11056394,5485,0,1725959581,13159.065261359989,25350.02695683,53419.436828640006
2024-09-10,09:13:03.000,254,11056343,5925,0,1725959582,13159.031579809998,29042.445840390006,53419.51368696
2024-09-10,09:13:04.000,254,11056374,5485,0,1725959583,13159.024843499988,32734.935215250007,53419.45779000001
2024-09-10,09:13:05.000,254,11056452,5684,0,1725959584,13158.964216709988,35504.28462357,53419.44381576
2024-09-10,09:13:06.000,254,11056377,6084,0,1725959585,13158.964216709988,29042.52338082,53419.39490592
2024-09-10,09:13:07.000,254,11056439,5884,0,1725959586,13158.923798850003,31350.267560220003,53419.4228544
2024-09-10,09:13:08.000,254,11056417,5884,0,1725959587,13158.957480399993,30427.254478019997,53419.436828640006
2024-09-10,09:13:09.000,254,11056342,5405,0,1725959588,13158.950744089998,29965.698593010005,53419.47176424
2024-09-10,09:13:10.000,254,11056381,5925,0,1725959589,13158.923798850003,25350.125644650005,53419.47875136001
2024-09-10,09:13:11.000,254,11056421,5965,0,1725959590,13158.903589920003,29504.072216700006,53419.55560968001
2024-09-10,09:13:12.000,254,11056446,5485,0,1725959591,13158.896853609993,26734.765103159996,53419.42984152001
2024-09-10,09:13:13.000,254,11056383,6005,0,1725959592,13158.876644679993,28581.002741460004,53419.436828640006
2024-09-10,09:13:14.000,254,11056419,5965,0,1725959593,13158.869908369998,31811.837543489994,53419.47176424
2024-09-10,09:13:15.000,254,11056402,5605,0,1725959594,13158.869908369998,28119.390463410004,53419.47176424
2024-09-10,09:13:16.000,254,11056491,5965,0,1725959595,13158.822754200002,25811.589890970004,53419.47176424
2024-09-10,09:13:17.000,254,11056413,5805,0,1725959596,13158.809281579997,32273.40752676,53419.47176424
2024-09-10,09:13:18.000,254,11056407,5565,0,1725959597,13158.809281579997,26273.11757946,53419.37394456
2024-09-10,09:13:19.000,254,11056379,5925,0,1725959598,13158.829490509997,34581.130558770004,53419.40888016001
2024-09-10,09:13:20.000,254,11056398,5925,0,1725959599,13158.748654789997,27196.271644260007,53419.38093168001
2024-09-10,09:13:21.000,254,11056392,5605,0,1725959600,13158.775600029992,32734.977510030003,53419.38791880001
2024-09-10,09:13:22.000,254,11056483,6124,0,1725959601,13158.795808959992,29042.579773859994,53419.38791880001
2024-09-10,09:13:23.000,254,11056444,5445,0,1725959602,13158.768863719997,35504.362164000006,53419.4228544
2024-09-10,09:13:24.000,254,11056455,5805,0,1725959603,13158.795808959992,28119.531446010005,53419.4228544
2024-09-10,09:13:25.000,254,11056404,5405,0,1725959604,13158.789072649997,27196.370332079998,53419.37394456
2024-09-10,09:13:26.000,254,11056343,5725,0,1725959605,13158.775600029992,32273.633098920007,53419.38791880001
2024-09-10,09:13:27.000,254,11056395,5765,0,1725959606,13158.768863719997,25811.836610519997,53419.44381576
2024-09-10,09:13:28.000,254,11056478,5605,0,1725959607,13158.768863719997,29504.27664147,53419.3529832
2024-09-10,09:13:29.000,254,11056335,5805,0,1725959608,13158.809281579997,28119.665379480008,53419.42984152001
2024-09-10,09:13:30.000,254,11056331,5965,0,1725959609,13158.816017889993,29042.81944428,53419.3529832
2024-09-10,09:13:31.000,254,11056447,5765,0,1725959610,13158.836226819993,29504.318936249998,53419.38093168001
2024-09-10,09:13:32.000,254,11056359,6005,0,1725959611,13158.789072649997,28119.707674260004,53419.32503472
2024-09-10,09:13:33.000,254,11056461,6005,0,1725959612,13158.863172060002,26735.05411749,53419.40888016001
2024-09-10,09:13:34.000,254,11056271,5965,0,1725959613,13158.869908369998,24427.288790699997,53419.32503472
2024-09-10,09:13:35.000,254,11056293,6124,0,1725959614,13158.896853609993,26735.04001923,53419.283112
2024-09-10,09:13:36.000,254,11056364,5445,0,1725959615,13158.896853609993,33658.42763829,53419.25516352
2024-09-10,09:13:37.000,254,11056436,5245,0,1725959616,13158.896853609993,29504.375329290007,53419.283112
2024-09-10,09:13:38.000,254,11056404,5925,0,1725959617,13158.930535159998,30888.979542150002,53419.269137760006
2024-09-10,09:13:39.000,254,11056411,5884,0,1725959618,13158.977689329993,29965.867772130005,53419.29708624
2024-09-10,09:13:40.000,254,11056479,5765,0,1725959619,13158.950744089998,30427.409558879997,53419.31106048001
2024-09-10,09:13:41.000,254,11056405,5884,0,1725959620,13158.977689329993,23042.487202200005,53419.3529832
2024-09-10,09:13:42.000,254,11056426,5645,0,1725959621,13158.984425639988,33658.25141004,53419.29708624
2024-09-10,09:13:43.000,254,11056475,5485,0,1725959622,13158.977689329993,23042.494251330005,53419.24118928001
2024-09-10,09:13:44.000,254,11056360,5445,0,1725959623,13158.977689329993,29965.846624740007,53419.33202184
2024-09-10,09:13:45.000,254,11056420,5805,0,1725959624,13159.018107189993,28581.171920580004,53419.27612488
2024-09-10,09:13:46.000,254,11056437,5965,0,1725959625,13159.004634569988,29965.853673870006,53419.32503472
2024-09-10,09:13:47.000,254,11056365,6084,0,1725959626,13158.997898259993,29504.333034509997,53419.33900896001
2024-09-10,09:13:48.000,254,11056409,5925,0,1725959627,13158.997898259993,27658.003757519997,53419.33202184
2024-09-10,09:13:49.000,254,11056302,5525,0,1725959628,13159.031579809998,31350.535427159994,53419.3529832
2024-09-10,09:13:50.000,254,11056409,5845,0,1725959629,13159.004634569988,31350.521328899995,53419.40888016001
2024-09-10,09:13:51.000,254,11056414,5325,0,1725959630,13159.071997669998,30427.39546062,53419.39490592
2024-09-10,09:13:52.000,254,11056318,5765,0,1725959631,13159.024843499988,29965.881870390003,53419.4228544
2024-09-10,09:13:53.000,254,11056483,6124,0,1725959632,13159.018107189993,23965.591923090004,53419.42984152001
2024-09-10,09:13:54.000,254,11056554,5565,0,1725959633,13159.078733979994,30427.38841149,53419.366957440005
2024-09-10,09:13:55.000,254,11056381,5805,0,1725959634,13159.038316119993,30427.437755399995,53419.35997032001
2024-09-10,09:13:56.000,254,11056413,5725,0,1725959635,13159.071997669998,29042.713707329996,53419.42984152001
2024-09-10,09:13:57.000,254,11056463,5645,0,1725959636,13159.051788739998,29504.29778886,53419.42984152001
2024-09-10,09:13:58.000,254,11056396,5405,0,1725959637,13159.058525049993,30427.515295830002,53419.436828640006
2024-09-10,09:13:59.000,254,11056431,5884,0,1725959638,13159.098942909994,28581.164871450004,53419.40189304
2024-09-10,09:14:00.000,254,11056467,5965,0,1725959639,13159.092206599998,31350.500181509997,53419.46477712
2024-09-10,09:14:01.000,254,11056358,5405,0,1725959640,13159.092206599998,28581.164871450004,53419.40888016001
2024-09-10,09:14:02.000,254,11056346,5525,0,1725959641,13159.078733979994,30427.346116710003,53419.33202184
2024-09-10,09:14:03.000,254,11056362,5684,0,1725959642,13159.159569699994,30427.416608009997,53419.38791880001
2024-09-10,09:14:04.000,254,11056362,5525,0,1725959643,13159.105679219989,34119.779098529994,53419.38093168001
2024-09-10,09:14:05.000,254,11056366,5445,0,1725959644,13159.119151839994,32735.139640020003,53419.45779000001
2024-09-10,09:14:06.000,254,11056346,5605,0,1725959645,13159.071997669998,32273.569656749998,53419.436828640006
2024-09-10,09:14:07.000,254,11056364,5405,0,1725959646,13159.092206599998,24888.682545720003,53419.415867280004
2024-09-10,09:14:08.000,254,11056409,5725,0,1725959647,13159.071997669998,31811.999673479993,53419.4927256
2024-09-10,09:14:09.000,254,11056357,5845,0,1725959648,13159.098942909994,31350.408542820005,53419.415867280004
2024-09-10,09:14:10.000,254,11056278,5445,0,1725959649,13159.085470289989,29965.75498605,53419.40888016001
2024-09-10,09:14:11.000,254,11056360,5245,0,1725959650,13159.085470289989,28581.030937980002,53419.40888016001
2024-09-10,09:14:12.000,254,11056397,5965,0,1725959651,13159.085470289989,29042.68551081,53419.47176424
2024-09-10,09:14:13.000,254,11056390,5285,0,1725959652,13159.098942909994,33658.307803079995,53419.51368696
2024-09-10,09:14:14.000,254,11056372,5405,0,1725959653,13159.058525049993,28119.58078992,53419.44381576
2024-09-10,09:14:15.000,254,11056457,5725,0,1725959654,13159.065261359989,28581.21421536,53419.4927256
2024-09-10,09:14:16.000,254,11056407,5845,0,1725959655,13159.031579809998,27658.13769099,53419.485738480005
2024-09-10,09:14:17.000,254,11056385,5845,0,1725959656,13159.024843499988,28119.721772520003,53419.49971272
2024-09-10,09:14:18.000,254,11056425,6084,0,1725959657,13158.991161949998,29042.81944428,53419.59054528
2024-09-10,09:14:19.000,254,11056444,5445,0,1725959658,13159.011370879998,32273.781130649993,53419.583558160004
2024-09-10,09:14:20.000,254,11056406,5325,0,1725959659,13158.977689329993,24888.908117879997,53419.54163544
2024-09-10,09:14:21.000,254,11056475,6245,0,1725959660,13158.930535159998,30427.70562234,53419.52766120001
2024-09-10,09:14:22.000,254,11056430,5605,0,1725959661,13158.950744089998,24427.4297733,53419.57657104001
2024-09-10,09:14:23.000,254,11056407,6084,0,1725959662,13158.957480399993,28581.552573599998,53419.55560968001
2024-09-10,09:14:24.000,254,11056459,6084,0,1725959663,13158.957480399993,26273.773148549997,53419.583558160004
2024-09-10,09:14:25.000,254,11056330,5365,0,1725959664,13158.937271469993,32735.555538689994,53419.55560968001
2024-09-10,09:14:26.000,254,11056406,5365,0,1725959665,13158.950744089998,26735.343131820002,53419.59753240001
2024-09-10,09:14:27.000,254,11056374,5605,0,1725959666,13158.910326229998,23966.057165670005,53419.63945512
2024-09-10,09:14:28.000,254,11056348,5485,0,1725959667,13158.876644679993,33197.25945543,53419.57657104001
2024-09-10,09:14:29.000,254,11056436,5525,0,1725959668,13158.849699439997,24427.57780503,53419.632468
2024-09-10,09:14:30.000,254,11056419,6005,0,1725959669,13158.836226819993,31350.986571479996,53419.6674036
2024-09-10,09:14:31.000,254,11056437,5884,0,1725959670,13158.816017889993,30427.754966249995,53419.63945512
2024-09-10,09:14:32.000,254,11056391,5925,0,1725959671,13158.809281579997,26735.321984430004,53419.63945512
2024-09-10,09:14:33.000,254,11056414,5365,0,1725959672,13158.802545270002,26273.74495203,53419.57657104001
2024-09-10,09:14:34.000,254,11056355,6124,0,1725959673,13158.789072649997,33197.047981530006,53419.62548088001
2024-09-10,09:14:35.000,254,11056364,5645,0,1725959674,13158.762127410002,34120.15975155,53419.61849376
2024-09-10,09:14:36.000,254,11056430,5605,0,1725959675,13158.782336340002,32273.950309770007,53419.6674036
2024-09-10,09:14:37.000,254,11056313,6005,0,1725959676,13158.789072649997,25350.583838100007,53419.632468
2024-09-10,09:14:38.000,254,11056326,5445,0,1725959677,13158.694764309992,29504.572704930004,53419.604519520006
2024-09-10,09:14:39.000,254,11056466,5365,0,1725959678,13158.701500620002,28119.91209903,53419.61849376
2024-09-10,09:14:40.000,254,11056371,6005,0,1725959679,13158.714973239992,26273.639215079995,53419.61849376
2024-09-10,09:14:41.000,254,11056443,5925,0,1725959680,13158.728445859997,29504.685491009994,53419.653429360005
2024-09-10,09:14:42.000,254,11056315,6005,0,1725959681,13158.674555379992,30427.825457550003,53419.63945512
2024-09-10,09:14:43.000,254,11056403,5805,0,1725959682,13158.647610139997,29043.14370426,53419.583558160004
2024-09-10,09:14:44.000,254,11056435,5765,0,1725959683,13158.647610139997,29504.755982310002,53419.67439072001
2024-09-10,09:14:45.000,254,11056371,5965,0,1725959684,13158.620664900001,27196.955409870003,53419.57657104001
2024-09-10,09:14:46.000,254,11056422,5445,0,1725959685,13158.620664900001,28581.778145760007,53419.5625968
2024-09-10,09:14:47.000,254,11056357,5805,0,1725959686,13158.593719659992,28120.179965970005,53419.57657104001
2024-09-10,09:14:48.000,254,11056409,5684,0,1725959687,13158.593719659992,27197.054097689994,53419.5625968
2024-09-10,09:14:49.000,254,11056392,5325,0,1725959688,13158.566774419996,31812.641144309993,53419.632468
2024-09-10,09:14:50.000,254,11056425,5884,0,1725959689,13158.519620250001,34581.96940524,53419.52067408
2024-09-10,09:14:51.000,254,11056389,5765,0,1725959690,13158.553301799991,35043.61692894,53419.55560968001
2024-09-10,09:14:52.000,254,11056375,5884,0,1725959691,13158.560038110001,32735.83045476,53419.59753240001
2024-09-10,09:14:53.000,254,11056370,5605,0,1725959692,13158.546565489996,28120.137671189994,53419.5625968
2024-09-10,09:14:54.000,254,11056433,6005,0,1725959693,13158.539829180001,31351.10640669,53419.57657104001
2024-09-10,09:14:55.000,254,11056397,5925,0,1725959694,13158.533092869991,26735.413623119995,53419.55560968001
2024-09-10,09:14:56.000,254,11056350,5645,0,1725959695,13158.519620250001,28581.608966640008,53419.57657104001
2024-09-10,09:14:57.000,254,11056382,5605,0,1725959696,13158.526356559996,27658.574737050003,53419.54163544
2024-09-10,09:14:58.000,254,11056383,6284,0,1725959697,13158.546565489996,30889.409539080007,53419.534648320005
2024-09-10,09:14:59.000,254,11056446,5445,0,1725959698,13158.485938699996,27658.511294879994,53419.45779000001
2024-09-10,09:15:00.000,254,11056436,5245,0,1725959699,13158.492675009991,32735.569636950007,53419.4927256
2024-09-10,09:15:01.000,254,11056358,5565,0,1725959700,13158.526356559996,28120.046032500002,53419.45080288
2024-09-10,09:15:02.000,254,11056391,6245,0,1725959701,13158.512883939991,29504.6361471,53419.47176424
2024-09-10,09:15:03.000,254,11056403,5884,0,1725959702,13158.45899346,35504.98953657001,53419.44381576
2024-09-10,09:15:04.000,254,11056380,5805,0,1725959703,13158.526356559996,29043.108458610004,53419.47875136001
2024-09-10,09:15:05.000,254,11056440,5805,0,1725959704,13158.499411320001,27658.412607060003,53419.47176424
2024-09-10,09:15:06.000,254,11056400,5245,0,1725959705,13158.492675009991,30427.811359290004,53419.4927256
2024-09-10,09:15:07.000,254,11056423,6165,0,1725959706,13158.553301799991,31812.605898659996,53419.436828640006
2024-09-10,09:15:08.000,254,11056344,5525,0,1725959707,13158.539829180001,32274.070144979996,53419.42984152001
2024-09-10,09:15:09.000,254,11056379,5725,0,1725959708,13158.546565489996,29504.78417883,53419.38093168001
2024-09-10,09:15:10.000,254,11056418,5525,0,1725959709,13158.506147629996,28120.031934240003,53419.366957440005
2024-09-10,09:15:11.000,254,11056446,5525,0,1725959710,13158.566774419996,28581.616015770007,53419.4228544
2024-09-10,09:15:12.000,254,11056439,6284,0,1725959711,13158.586983349996,30889.50117777,53419.40189304
2024-09-10,09:15:13.000,254,11056376,5325,0,1725959712,13158.620664900001,29966.325965580007,53419.38093168001
2024-09-10,09:15:14.000,254,11056353,5965,0,1725959713,13158.667819069997,30889.458882990002,53419.33900896001
2024-09-10,09:15:15.000,254,11056418,5525,0,1725959714,13158.708236929997,29504.7771297,53419.39490592
2024-09-10,09:15:16.000,254,11056358,5525,0,1725959715,13158.708236929997,30889.458882990002,53419.3529832
2024-09-10,09:15:17.000,254,11056421,6045,0,1725959716,13158.748654789997,29504.713687530006,53419.38093168001
2024-09-10,09:15:18.000,254,11056388,5245,0,1725959717,13158.741918480002,25812.210214410006,53419.32503472
2024-09-10,09:15:19.000,254,11056432,5325,0,1725959718,13158.728445859997,29043.16485165,53419.318047600005
2024-09-10,09:15:20.000,254,11056363,6084,0,1725959719,13158.789072649997,28120.024885110004,53419.37394456
2024-09-10,09:15:21.000,254,11056386,5325,0,1725959720,13158.782336340002,30427.754966249995,53419.29009912001
2024-09-10,09:15:22.000,254,11056446,5805,0,1725959721,13158.809281579997,25812.245460060003,53419.39490592
2024-09-10,09:15:23.000,254,11056346,5405,0,1725959722,13158.802545270002,30427.740867989996,53419.3529832
2024-09-10,09:15:24.000,254,11056471,5884,0,1725959723,13158.842963130002,31812.373277370003,53419.415867280004
2024-09-10,09:15:25.000,254,11056410,5605,0,1725959724,13158.842963130002,26735.244443999996,53419.34599608
2024-09-10,09:15:26.000,254,11056409,6165,0,1725959725,13158.896853609993,29043.030918179997,53419.38093168001
2024-09-10,09:15:27.000,254,11056414,5405,0,1725959726,13158.890117299998,32735.569636950007,53419.37394456
2024-09-10,09:15:28.000,254,11056339,5805,0,1725959727,13158.917062539993,28581.503229690003,53419.38791880001
2024-09-10,09:15:29.000,254,11056481,5725,0,1725959728,13158.944007779988,29042.97452514,53419.38791880001
2024-09-10,09:15:30.000,254,11056523,5884,0,1725959729,13158.964216709988,29042.97452514,53419.366957440005
2024-09-10,09:15:31.000,254,11056341,5925,0,1725959730,13158.957480399993,28119.848656860006,53419.34599608
2024-09-10,09:15:32.000,254,11056388,5525,0,1725959731,13158.984425639988,31350.824441489996,53419.33202184
2024-09-10,09:15:33.000,254,11056430,5405,0,1725959732,13158.970953019998,31812.330982590007,53419.37394456
2024-09-10,09:15:34.000,254,11056376,5485,0,1725959733,13158.997898259993,29966.0721969,53419.29708624
2024-09-10,09:15:35.000,254,11056466,5325,0,1725959734,13159.058525049993,32735.48504739,53419.415867280004
2024-09-10,09:15:36.000,254,11056450,5845,0,1725959735,13159.051788739998,32735.48504739,53419.44381576
2024-09-10,09:15:37.000,254,11056391,5884,0,1725959736,13159.098942909994,26735.117559659993,53419.46477712
2024-09-10,09:15:38.000,254,11056369,6045,0,1725959737,13159.085470289989,30889.16986866,53419.38093168001
2024-09-10,09:15:39.000,254,11056362,5405,0,1725959738,13159.078733979994,31350.725753670005,53419.46477712
2024-09-10,09:15:40.000,254,11056410,5525,0,1725959739,13159.125888149989,30427.642180170005,53419.49971272
2024-09-10,09:15:41.000,254,11056360,5684,0,1725959740,13159.105679219989,32735.49209652,53419.45779000001
2024-09-10,09:15:42.000,254,11056442,5485,0,1725959741,13159.085470289989,29966.262523409998,53419.52766120001
2024-09-10,09:15:43.000,254,11056378,5565,0,1725959742,13159.098942909994,26273.7379029,53419.42984152001
2024-09-10,09:15:44.000,254,11056481,6045,0,1725959743,13159.071997669998,31350.901981920004,53419.4228544
2024-09-10,09:15:45.000,254,11056398,5405,0,1725959744,13159.105679219989,27196.899016829993,53419.51368696
2024-09-10,09:15:46.000,254,11056460,5645,0,1725959745,13159.119151839994,23966.000772629995,53419.534648320005
2024-09-10,09:15:47.000,254,11056472,5765,0,1725959746,13159.132624459999,28120.06717989,53419.4927256
2024-09-10,09:15:48.000,254,11056474,5645,0,1725959747,13159.119151839994,29966.283670799996,53419.47875136001
2024-09-10,09:15:49.000,254,11056350,5485,0,1725959748,13159.179778629994,27658.497196619996,53419.52766120001
2024-09-10,09:15:50.000,254,11056390,5605,0,1725959749,13159.173042319999,31812.627046049995,53419.52067408
2024-09-10,09:15:51.000,254,11056389,6005,0,1725959750,13159.220196489994,28120.130622059994,53419.52067408
2024-09-10,09:15:52.000,254,11056462,5684,0,1725959751,13159.132624459999,28120.201113360003,53419.45080288
2024-09-10,09:15:53.000,254,11056430,5525,0,1725959752,13159.152833389999,30889.522325159996,53419.534648320005
2024-09-10,09:15:54.000,254,11056431,5725,0,1725959753,13159.159569699994,29043.32698164,53419.5625968
2024-09-10,09:15:55.000,254,11056422,5565,0,1725959754,13159.179778629994,25812.4428357,53419.56958392
2024-09-10,09:15:56.000,254,11056448,5365,0,1725959755,13159.179778629994,25350.901048950007,53419.57657104001
2024-09-10,09:15:57.000,254,11056314,5325,0,1725959756,13159.213460179999,34120.51925718,53419.61150664
2024-09-10,09:15:58.000,254,11056336,5684,0,1725959757,13159.199987559994,29043.33403077,53419.54163544
2024-09-10,09:15:59.000,254,11056364,5245,0,1725959758,13159.18651493999,26735.575753109995,53419.604519520006
2024-09-10,09:16:00.000,254,11056388,5605,0,1725959759,13159.125888149989,29043.425669460004,53419.57657104001
2024-09-10,09:16:01.000,254,11056416,5565,0,1725959760,13159.146097079989,31351.183947120007,53419.52766120001
2024-09-10,09:16:02.000,254,11056326,5684,0,1725959761,13159.146097079989,24889.387458719997,53419.5625968
2024-09-10,09:16:03.000,254,11056360,5845,0,1725959762,13159.193251249999,29043.46796424,53419.6674036
2024-09-10,09:16:04.000,254,11056378,5645,0,1725959763,13159.112415529999,24889.36631133,53419.54862256001
2024-09-10,09:16:05.000,254,11056325,6005,0,1725959764,13159.112415529999,30428.156766660002,53419.604519520006
2024-09-10,09:16:06.000,254,11056331,6005,0,1725959765,13159.125888149989,24889.415655239995,53419.583558160004
2024-09-10,09:16:07.000,254,11056316,5245,0,1725959766,13159.146097079989,32274.387355829997,53419.61150664
2024-09-10,09:16:08.000,254,11056380,5485,0,1725959767,13159.125888149989,30889.740848190006,53419.62548088001
2024-09-10,09:16:09.000,254,11056331,5765,0,1725959768,13159.146097079989,29043.510259019997,53419.59753240001
2024-09-10,09:16:10.000,254,11056432,5684,0,1725959769,13159.132624459999,31812.859667340002,53419.59054528
2024-09-10,09:16:11.000,254,11056401,5805,0,1725959770,13159.092206599998,38736.353023350006,53419.632468
2024-09-10,09:16:12.000,254,11056350,5565,0,1725959771,13159.112415529999,30428.248405349994,53419.632468
2024-09-10,09:16:13.000,254,11056417,6165,0,1725959772,13159.065261359989,28120.38439074,53419.61849376
2024-09-10,09:16:14.000,254,11056402,5325,0,1725959773,13159.105679219989,34120.723681949996,53419.68137784
2024-09-10,09:16:15.000,254,11056380,5565,0,1725959774,13159.071997669998,26274.139703310007,53419.70932632
2024-09-10,09:16:16.000,254,11056215,6084,0,1725959775,13159.119151839994,27658.849653120007,53419.59054528
2024-09-10,09:16:17.000,254,11056243,5965,0,1725959776,13159.078733979994,30428.276601870006,53419.68836496
2024-09-10,09:16:18.000,254,11056257,6005,0,1725959777,13159.098942909994,29505.10843881,53419.73028768
2024-09-10,09:16:19.000,254,11056278,5485,0,1725959778,13159.011370879998,31813.014748200003,53419.68137784
2024-09-10,09:16:20.000,254,11056402,5684,0,1725959779,13159.031579809998,30428.33299491,53419.72330056001
2024-09-10,09:16:21.000,254,11056439,5884,0,1725959780,13159.038316119993,27197.343112019997,53419.6674036
2024-09-10,09:16:22.000,254,11056411,6084,0,1725959781,13158.991161949998,27658.92719355,53419.63945512
2024-09-10,09:16:23.000,254,11056343,6084,0,1725959782,13158.991161949998,28582.095356610007,53419.702339200005
2024-09-10,09:16:24.000,254,11056356,5525,0,1725959783,13158.991161949998,28120.504225950004,53419.67439072001
2024-09-10,09:16:25.000,254,11056362,5684,0,1725959784,13158.944007779988,26735.82952179,53419.7372748
2024-09-10,09:16:26.000,254,11056382,5605,0,1725959785,13158.923798850003,32274.591780600007,53419.68137784
2024-09-10,09:16:27.000,254,11056410,5605,0,1725959786,13158.957480399993,25812.731850030003,53419.74426192001
2024-09-10,09:16:28.000,254,11056365,5845,0,1725959787,13158.903589920003,29043.693536399995,53419.67439072001
2024-09-10,09:16:29.000,254,11056383,5884,0,1725959788,13158.863172060002,23966.458966079997,53419.62548088001
2024-09-10,09:16:30.000,254,11056411,6124,0,1725959789,13158.849699439997,29966.777109899995,53419.70932632
2024-09-10,09:16:31.000,254,11056393,6045,0,1725959790,13158.789072649997,28582.130602260004,53419.74426192001
2024-09-10,09:16:32.000,254,11056407,6045,0,1725959791,13158.822754200002,29043.566652060006,53419.70932632
2024-09-10,09:16:33.000,254,11056426,5245,0,1725959792,13158.822754200002,32736.041928659994,53419.73028768
2024-09-10,09:16:34.000,254,11056419,6005,0,1725959793,13158.768863719997,26735.787227010005,53419.66041648
2024-09-10,09:16:35.000,254,11056444,5285,0,1725959794,13158.755391099992,30428.227257959996,53419.73028768
2024-09-10,09:16:36.000,254,11056460,5645,0,1725959795,13158.775600029992,32736.048977790007,53419.67439072001
2024-09-10,09:16:37.000,254,11056496,5485,0,1725959796,13158.816017889993,31351.240340160002,53419.68137784
2024-09-10,09:16:38.000,254,11056343,6124,0,1725959797,13158.775600029992,31351.353126240007,53419.66041648
2024-09-10,09:16:39.000,254,11056393,5845,0,1725959798,13158.748654789997,32274.408503219995,53419.653429360005
2024-09-10,09:16:40.000,254,11056390,5565,0,1725959799,13158.735182169992,32736.070125180006,53419.59753240001
2024-09-10,09:16:41.000,254,11056364,5365,0,1725959800,13158.741918480002,29505.150733589995,53419.72330056001
2024-09-10,09:16:42.000,254,11056393,6045,0,1725959801,13158.775600029992,27197.29376811,53419.6674036
2024-09-10,09:16:43.000,254,11056424,5805,0,1725959802,13158.782336340002,28582.01781618,53419.6674036
2024-09-10,09:16:44.000,254,11056431,6045,0,1725959803,13158.762127410002,26274.273636779995,53419.67439072001
2024-09-10,09:16:45.000,254,11056384,5245,0,1725959804,13158.768863719997,28120.468980300007,53419.68836496
2024-09-10,09:16:46.000,254,11056430,5525,0,1725959805,13158.755391099992,33659.259435629996,53419.632468
2024-09-10,09:16:47.000,254,11056401,5725,0,1725959806,13158.795808959992,31813.162779930004,53419.63945512
2024-09-10,09:16:48.000,254,11056414,5365,0,1725959807,13158.822754200002,29043.771076830002,53419.59054528
2024-09-10,09:16:49.000,254,11056378,5405,0,1725959808,13158.856435749993,32274.739812329994,53419.61849376
2024-09-10,09:16:50.000,254,11056315,6205,0,1725959809,13158.863172060002,25351.29580023,53419.653429360005
2024-09-10,09:16:51.000,254,11056422,5605,0,1725959810,13158.816017889993,29505.312863579995,53419.66041648
2024-09-10,09:16:52.000,254,11056368,5645,0,1725959811,13158.836226819993,24889.746964349994,53419.54862256001
2024-09-10,09:16:53.000,254,11056450,5565,0,1725959812,13158.849699439997,26274.39347199,53419.653429360005
2024-09-10,09:16:54.000,254,11056361,5925,0,1725959813,13158.842963130002,27659.145716579995,53419.61849376
2024-09-10,09:16:55.000,254,11056402,5565,0,1725959814,13158.896853609993,29966.903994239998,53419.61849376
2024-09-10,09:16:56.000,254,11056377,5765,0,1725959815,13158.896853609993,30890.036911649993,53419.55560968001
2024-09-10,09:16:57.000,254,11056415,5884,0,1725959816,13158.883380990002,31813.21917297,53419.69535208001
2024-09-10,09:16:58.000,254,11056344,5645,0,1725959817,13158.930535159998,29505.355158360006,53419.632468
2024-09-10,09:16:59.000,254,11056392,5725,0,1725959818,13158.944007779988,34120.892861069995,53419.63945512
2024-09-10,09:17:00.000,254,11056323,5925,0,1725959819,13158.970953019998,28582.215191819996,53419.67439072001
2024-09-10,09:17:01.000,254,11056453,6084,0,1725959820,13159.011370879998,29043.742880310005,53419.6674036
2024-09-10,09:17:02.000,254,11056374,5805,0,1725959821,13159.011370879998,30428.368240559998,53419.632468
2024-09-10,09:17:03.000,254,11056415,5925,0,1725959822,13159.018107189993,31813.169829060003,53419.69535208001
2024-09-10,09:17:04.000,254,11056425,5925,0,1725959823,13158.997898259993,28120.602913769995,53419.6674036
2024-09-10,09:17:05.000,254,11056328,5405,0,1725959824,13159.045052429989,28582.278633990005,53419.604519520006
2024-09-10,09:17:06.000,254,11056403,5925,0,1725959825,13159.031579809998,31351.57164927,53419.632468
2024-09-10,09:17:07.000,254,11056240,5165,0,1725959826,13159.004634569988,29966.918092499996,53419.66041648
2024-09-10,09:17:08.000,254,11056240,5445,0,1725959827,13159.051788739998,26736.033946559997,53419.62548088001
2024-09-10,09:17:09.000,254,11056292,5605,0,1725959828,13159.051788739998,28582.299781380003,53419.61849376
2024-09-10,09:17:10.000,254,11056310,5365,0,1725959829,13159.085470289989,26736.076241339993,53419.68137784
2024-09-10,09:17:11.000,254,11056382,5485,0,1725959830,13159.132624459999,27659.286699179997,53419.653429360005
2024-09-10,09:17:12.000,254,11056355,5285,0,1725959831,13159.166306009989,31813.324909920004,53419.68137784
2024-09-10,09:17:13.000,254,11056446,5365,0,1725959832,13159.18651493999,34121.16072801,53419.64644224001
2024-09-10,09:17:14.000,254,11056477,5884,0,1725959833,13159.220196489994,26736.048044819996,53419.653429360005
2024-09-10,09:17:15.000,254,11056470,5365,0,1725959834,13159.240405419994,32274.866696669997,53419.653429360005
2024-09-10,09:17:16.000,254,11056457,5925,0,1725959835,13159.30776851999,26736.104437860005,53419.653429360005
2024-09-10,09:17:17.000,254,11056460,5325,0,1725959836,13159.31450483,34582.70251476001,53419.653429360005
2024-09-10,09:17:18.000,254,11056387,5845,0,1725959837,13159.35492269,28582.34912529,53419.6674036
2024-09-10,09:17:19.000,254,11056425,5805,0,1725959838,13159.361658999995,27659.173913100007,53419.653429360005
2024-09-10,09:17:20.000,254,11056435,5965,0,1725959839,13159.38860423999,27197.63917548,53419.71631344001
2024-09-10,09:17:21.000,254,11056402,5525,0,1725959840,13159.40881316999,32274.81735276,53419.68836496
2024-09-10,09:17:22.000,254,11056415,6005,0,1725959841,13159.44923102999,26274.506258070003,53419.68137784
2024-09-10,09:17:23.000,254,11056394,5605,0,1725959842,13159.47617627,27659.06817615,53419.653429360005
2024-09-10,09:17:24.000,254,11056460,5285,0,1725959843,13159.57048460999,29505.369256620004,53419.76522328001
2024-09-10,09:17:25.000,254,11056475,5765,0,1725959844,13159.543539369995,31813.176878190003,53419.67439072001
2024-09-10,09:17:26.000,254,11056413,6005,0,1725959845,13159.53006674999,29043.742880310005,53419.632468
2024-09-10,09:17:27.000,254,11056393,5725,0,1725959846,13159.63784771,32274.711615809996,53419.69535208001
2024-09-10,09:17:28.000,254,11056402,5565,0,1725959847,13159.63784771,35044.15266281999,53419.72330056001
2024-09-10,09:17:29.000,254,11056385,6124,0,1725959848,13159.644584019996,29505.40450227,53419.68836496
2024-09-10,09:17:30.000,254,11056420,5605,0,1725959849,13159.65805664,26274.39347199,53419.63945512
2024-09-10,09:17:31.000,254,11056327,5845,0,1725959850,13159.631111399991,29043.81337161,53419.64644224001
2024-09-10,09:17:32.000,254,11056408,5565,0,1725959851,13159.685001879996,30890.100353820002,53419.71631344001
2024-09-10,09:17:33.000,254,11056413,5845,0,1725959852,13159.718683430001,26736.040995689997,53419.807146
2024-09-10,09:17:34.000,254,11056341,5845,0,1725959853,13159.752364979991,30428.699549669996,53419.74426192001
2024-09-10,09:17:35.000,254,11056373,5965,0,1725959854,13159.765837599996,25813.09135566,53419.61849376
2024-09-10,09:17:36.000,254,11056372,5485,0,1725959855,13159.839937010001,29505.672369210006,53419.68836496
2024-09-10,09:17:37.000,254,11056410,5405,0,1725959856,13159.833200699992,33659.73172734,53419.69535208001
2024-09-10,09:17:38.000,254,11056403,5845,0,1725959857,13159.873618559992,31351.994597070006,53419.70932632
2024-09-10,09:17:39.000,254,11056372,5525,0,1725959858,13159.900563800002,30890.368220760007,53419.71631344001
2024-09-10,09:17:40.000,254,11056389,5684,0,1725959859,13159.914036419992,26736.32296089,53419.73028768
2024-09-10,09:17:41.000,254,11056382,5445,0,1725959860,13159.900563800002,29044.144680719997,53419.68836496
2024-09-10,09:17:42.000,254,11056389,6045,0,1725959861,13159.920772730002,32275.16276013,53419.7372748
2024-09-10,09:17:43.000,254,11056425,5884,0,1725959862,13159.927509039997,35044.603807139996,53419.79317176001
2024-09-10,09:17:44.000,254,11056359,6005,0,1725959863,13159.940981660002,34121.40039843001,53419.74426192001
2024-09-10,09:17:45.000,254,11056304,5445,0,1725959864,13159.974663209992,27197.95638633,53419.79317176001
2024-09-10,09:17:46.000,254,11056354,5445,0,1725959865,13159.994872139992,32736.697497750007,53419.80015888
2024-09-10,09:17:47.000,254,11056393,6165,0,1725959866,13160.008344759997,33198.24633363,53419.807146
2024-09-10,09:17:48.000,254,11056368,5445,0,1725959867,13160.008344759997,23966.938306919998,53419.84208160001
2024-09-10,09:17:49.000,254,11056414,5365,0,1725959868,13160.028553689997,26736.32296089,53419.84208160001
2024-09-10,09:17:50.000,254,11056329,6005,0,1725959869,13160.035289999993,30890.45281032,53419.870030080005
2024-09-10,09:17:51.000,254,11056433,5925,0,1725959870,13159.994872139992,28120.969468530006,53419.83509448
2024-09-10,09:17:52.000,254,11056323,5965,0,1725959871,13159.981399520002,31351.938204029997,53419.870030080005
2024-09-10,09:17:53.000,254,11056329,5925,0,1725959872,13160.015081069992,23966.89601214,53419.918939920004
2024-09-10,09:17:54.000,254,11056406,5205,0,1725959873,13160.021817380002,29044.10238594,53419.939901280006
2024-09-10,09:17:55.000,254,11056366,5565,0,1725959874,13159.967926899997,29967.263499869994,53419.95387552
2024-09-10,09:17:56.000,254,11056391,5884,0,1725959875,13159.920772730002,31813.578678599995,53419.86304296001
2024-09-10,09:17:57.000,254,11056331,5725,0,1725959876,13159.927509039997,28121.145696780004,53419.92592704
2024-09-10,09:17:58.000,254,11056167,5965,0,1725959877,13159.920772730002,28582.64518875,53419.9468884
2024-09-10,09:17:59.000,254,11056364,5485,0,1725959878,13159.907300109997,32736.796185569998,53419.8770172
2024-09-10,09:18:00.000,254,11056397,6005,0,1725959879,13159.900563800002,29967.411531599995,53419.96086264001
2024-09-10,09:18:01.000,254,11056419,5805,0,1725959880,13159.873618559992,30890.629038569998,53419.97483688
2024-09-10,09:18:02.000,254,11056356,5405,0,1725959881,13159.893827489992,31352.142628800008,53419.96086264001
2024-09-10,09:18:03.000,254,11056421,5925,0,1725959882,13159.819728080001,30890.565596400003,53419.95387552
2024-09-10,09:18:04.000,254,11056414,5565,0,1725959883,13159.839937010001,27659.667352200006,53420.03073384001
2024-09-10,09:18:05.000,254,11056376,5605,0,1725959884,13159.826464389997,24428.71271496,53419.96784976
2024-09-10,09:18:06.000,254,11056397,5884,0,1725959885,13159.786046529996,34583.11841343,53420.0167596
2024-09-10,09:18:07.000,254,11056400,5445,0,1725959886,13159.772573909991,37814.14354197,53419.96784976
2024-09-10,09:18:08.000,254,11056341,5805,0,1725959887,13159.779310220001,32275.28964447,53419.99579824
2024-09-10,09:18:09.000,254,11056286,5684,0,1725959888,13159.806255459996,29505.926137889997,53420.09361792
2024-09-10,09:18:10.000,254,11056192,5445,0,1725959889,13159.759101290001,28121.159795040003,53419.97483688
2024-09-10,09:18:11.000,254,11056214,5445,0,1725959890,13159.806255459996,26736.555582179994,53420.00977248001
2024-09-10,09:18:12.000,254,11056376,5845,0,1725959891,13159.806255459996,25813.39446825,53420.037720960005
2024-09-10,09:18:13.000,254,11056415,5884,0,1725959892,13159.786046529996,30890.572645530003,53420.04470808
2024-09-10,09:18:14.000,254,11056415,5805,0,1725959893,13159.799519150001,29044.320908969996,53420.00977248001
2024-09-10,09:18:15.000,254,11056337,6045,0,1725959894,13159.772573909991,29505.961383539994,53420.04470808
2024-09-10,09:18:16.000,254,11056358,5645,0,1725959895,13159.705210809996,32736.972413819996,53419.96784976
2024-09-10,09:18:17.000,254,11056433,6045,0,1725959896,13159.718683430001,29044.44779331,53420.00977248001
2024-09-10,09:18:18.000,254,11056454,5365,0,1725959897,13159.725419739996,28582.80731874,53420.05169520001
2024-09-10,09:18:19.000,254,11056404,5485,0,1725959898,13159.732156049991,26736.562631310007,53420.00977248001
2024-09-10,09:18:20.000,254,11056398,5485,0,1725959899,13159.759101290001,24428.797304520005,53420.03073384001
2024-09-10,09:18:21.000,254,11056411,5884,0,1725959900,13159.705210809996,31352.22721836,53419.988811120005
2024-09-10,09:18:22.000,254,11056369,5884,0,1725959901,13159.65805664,27659.758990889997,53420.11457928
2024-09-10,09:18:23.000,254,11056449,5725,0,1725959902,13159.718683430001,30429.13659573,53420.04470808
2024-09-10,09:18:24.000,254,11056328,5485,0,1725959903,13159.664792949996,29044.483038959996,53420.02374672
2024-09-10,09:18:25.000,254,11056371,6084,0,1725959904,13159.671529259991,29967.66530028,53419.97483688
2024-09-10,09:18:26.000,254,11056390,5645,0,1725959905,13159.664792949996,33198.62698664999,53419.988811120005
2024-09-10,09:18:27.000,254,11056478,5245,0,1725959906,13159.705210809996,29506.06007136,53420.00977248001
2024-09-10,09:18:28.000,254,11056340,5684,0,1725959907,13159.67826557,33198.58469187,53419.98182400001
2024-09-10,09:18:29.000,254,11056421,6165,0,1725959908,13159.664792949996,31352.269513139996,53420.00977248001
2024-09-10,09:18:30.000,254,11056349,5884,0,1725959909,13159.711947119991,30890.75592291,53419.99579824
2024-09-10,09:18:31.000,254,11056403,5805,0,1725959910,13159.765837599996,29506.010727450004,53420.05169520001
2024-09-10,09:18:32.000,254,11056405,5965,0,1725959911,13159.691738189991,31813.902938579995,53420.02374672
2024-09-10,09:18:33.000,254,11056423,6045,0,1725959912,13159.759101290001,34583.23119951,53420.05868232001
2024-09-10,09:18:34.000,254,11056357,5884,0,1725959913,13159.786046529996,30890.75592291,53420.07964368001
2024-09-10,09:18:35.000,254,11056391,6165,0,1725959914,13159.806255459996,30429.164792249998,53420.07265656
2024-09-10,09:18:36.000,254,11056427,6084,0,1725959915,13159.765837599996,31813.888840319996,53419.99579824
2024-09-10,09:18:37.000,254,11056427,5925,0,1725959916,13159.772573909991,29967.714644189997,53420.1215664
2024-09-10,09:18:38.000,254,11056389,5925,0,1725959917,13159.752364979991,27198.245400660002,53420.09361792
2024-09-10,09:18:39.000,254,11056332,5525,0,1725959918,13159.786046529996,25351.958418449998,53420.06566944
2024-09-10,09:18:40.000,254,11056337,6084,0,1725959919,13159.759101290001,29044.497137219994,53420.02374672
2024-09-10,09:18:41.000,254,11056418,5405,0,1725959920,13159.792782839992,29506.003678320005,53420.03073384001
2024-09-10,09:18:42.000,254,11056386,5725,0,1725959921,13159.779310220001,28121.300777640005,53420.02374672
2024-09-10,09:18:43.000,254,11056432,5525,0,1725959922,13159.772573909991,29506.003678320005,53420.05169520001
2024-09-10,09:18:44.000,254,11056447,5884,0,1725959923,13159.779310220001,25813.41561564,53420.02374672
2024-09-10,09:18:45.000,254,11056359,5965,0,1725959924,13159.738892360001,27659.74489263,53420.12855352001
2024-09-10,09:18:46.000,254,11056455,6245,0,1725959925,13159.772573909991,26736.62607348,53420.00977248001
2024-09-10,09:18:47.000,254,11056395,5805,0,1725959926,13159.812991769992,28121.251433729994,53420.086630800004
2024-09-10,09:18:48.000,254,11056446,5445,0,1725959927,13159.806255459996,23967.08633865,53420.107592160006
2024-09-10,09:18:49.000,254,11056369,6124,0,1725959928,13159.759101290001,26274.886911089998,53420.04470808
2024-09-10,09:18:50.000,254,11056332,5485,0,1725959929,13159.819728080001,31813.656219030003,53420.02374672
2024-09-10,09:18:51.000,254,11056401,5884,0,1725959930,13159.799519150001,30428.946269220003,53420.1215664
2024-09-10,09:18:52.000,254,11056333,5925,0,1725959931,13159.826464389997,28582.715680049994,53420.03073384001
2024-09-10,09:18:53.000,254,11056340,5645,0,1725959932,13159.826464389997,25813.267583909997,53420.02374672
2024-09-10,09:18:54.000,254,11056348,5605,0,1725959933,13159.866882249997,32736.78208731,53420.107592160006
2024-09-10,09:18:55.000,254,11056394,5245,0,1725959934,13159.860145940002,28121.096352869994,53420.0167596
2024-09-10,09:18:56.000,254,11056431,5925,0,1725959935,13159.893827489992,28582.701581789996,53420.07265656
2024-09-10,09:18:57.000,254,11056426,5245,0,1725959936,13159.833200699992,30429.009711389997,53419.96086264001
2024-09-10,09:18:58.000,254,11056463,5925,0,1725959937,13159.873618559992,31813.649169900003,53420.06566944
2024-09-10,09:18:59.000,254,11056406,5525,0,1725959938,13159.873618559992,26274.922156739995,53420.06566944
2024-09-10,09:19:00.000,254,11056401,6205,0,1725959939,13159.880354870002,28121.230286339996,53420.05169520001
2024-09-10,09:19:01.000,254,11056334,5485,0,1725959940,13159.907300109997,30429.066104430007,53420.11457928
2024-09-10,09:19:02.000,254,11056375,5884,0,1725959941,13159.893827489992,32736.92306991,53420.086630800004
2024-09-10,09:19:03.000,254,11056424,5525,0,1725959942,13159.927509039997,28121.223237209997,53420.07265656
2024-09-10,09:19:04.000,254,11056260,5485,0,1725959943,13159.947717969997,35506.34296953,53420.06566944
2024-09-10,09:19:05.000,254,11056359,5805,0,1725959944,13159.967926899997,30429.044957039994,53420.03073384001
2024-09-10,09:19:06.000,254,11056415,6045,0,1725959945,13159.934245349992,26275.056090209997,53420.03073384001
2024-09-10,09:19:07.000,254,11056374,5485,0,1725959946,13160.015081069992,31352.248365749998,53420.0167596
2024-09-10,09:19:08.000,254,11056360,5525,0,1725959947,13159.994872139992,28121.300777640005,53419.98182400001
2024-09-10,09:19:09.000,254,11056371,6284,0,1725959948,13160.042026310002,32275.395381420007,53420.107592160006
2024-09-10,09:19:10.000,254,11056358,5605,0,1725959949,13160.015081069992,25351.93727106,53420.05169520001
2024-09-10,09:19:11.000,254,11056354,5405,0,1725959950,13160.015081069992,29506.05302223,53420.00977248001
2024-09-10,09:19:12.000,254,11056408,5485,0,1725959951,13160.122862030003,33660.19696992,53420.10060504001
2024-09-10,09:19:13.000,254,11056327,5925,0,1725959952,13160.062235240002,31352.347053570003,53420.10060504001
2024-09-10,09:19:14.000,254,11056417,5845,0,1725959953,13160.055498929993,31813.874742059998,53420.06566944
2024-09-10,09:19:15.000,254,11056279,6045,0,1725959954,13160.048762619997,33660.16172427,53420.107592160006
2024-09-10,09:19:16.000,254,11056234,5485,0,1725959955,13160.082444170002,29044.497137219994,53420.14252776
2024-09-10,09:19:17.000,254,11056339,5925,0,1725959956,13160.062235240002,34121.77400232,53420.06566944
2024-09-10,09:19:18.000,254,11056307,6005,0,1725959957,13160.042026310002,27198.301793699997,53420.17746336001
2024-09-10,09:19:19.000,254,11056352,5285,0,1725959958,13160.048762619997,26275.112483250006,53420.156502000005
2024-09-10,09:19:20.000,254,11056343,5645,0,1725959959,13160.068971549998,31352.438692259995,53420.10060504001
2024-09-10,09:19:21.000,254,11056386,5565,0,1725959960,13160.021817380002,27198.365235870006,53420.09361792
2024-09-10,09:19:22.000,254,11056327,6124,0,1725959961,13160.028553689997,32275.62095358,53420.05169520001
2024-09-10,09:19:23.000,254,11056287,5925,0,1725959962,13160.089180479998,36891.36308106,53420.12855352001
2024-09-10,09:19:24.000,254,11056383,6005,0,1725959963,13160.068971549998,27659.949317399994,53420.04470808
2024-09-10,09:19:25.000,254,11056352,5285,0,1725959964,13160.048762619997,33198.782067509994,53420.16348912
2024-09-10,09:19:26.000,254,11056390,5445,0,1725959965,13160.082444170002,29044.666316339994,53420.07964368001
2024-09-10,09:19:27.000,254,11056397,6045,0,1725959966,13160.075707859993,29044.616972429998,53420.17746336001
2024-09-10,09:19:28.000,254,11056400,5445,0,1725959967,13160.015081069992,29967.778086360006,53420.19842472001
2024-09-10,09:19:29.000,254,11056465,5884,0,1725959968,13160.062235240002,30891.002642460007,53420.1914376
2024-09-10,09:19:30.000,254,11056395,6084,0,1725959969,13160.001608450002,31352.495085300005,53420.17047624
2024-09-10,09:19:31.000,254,11056371,5965,0,1725959970,13160.062235240002,30890.93920029,53420.18445048
2024-09-10,09:19:32.000,254,11056329,5845,0,1725959971,13160.048762619997,29506.21515222,53420.21938608001
2024-09-10,09:19:33.000,254,11056394,5725,0,1725959972,13160.089180479998,31813.973429880003,53420.1914376
2024-09-10,09:19:34.000,254,11056367,6005,0,1725959973,13160.095916789993,31813.945233360006,53420.1914376
2024-09-10,09:19:35.000,254,11056355,5965,0,1725959974,13160.095916789993,33198.69042882,53420.107592160006
2024-09-10,09:19:36.000,254,11056318,5485,0,1725959975,13160.048762619997,28121.413563719994,53420.11457928
2024-09-10,09:19:37.000,254,11056338,5445,0,1725959976,13160.089180479998,30890.720677260004,53420.17047624
2024-09-10,09:19:38.000,254,11056371,6084,0,1725959977,13160.102653100002,27659.766040019997,53420.1215664
2024-09-10,09:19:39.000,254,11056387,6005,0,1725959978,13160.082444170002,30429.094300950004,53420.09361792
2024-09-10,09:19:40.000,254,11056381,5884,0,1725959979,13160.068971549998,29967.51726855,53420.07964368001
2024-09-10,09:19:41.000,254,11056403,5725,0,1725959980,13160.095916789993,29505.869744850002,53420.1215664
2024-09-10,09:19:42.000,254,11056343,6045,0,1725959981,13160.102653100002,25351.838583239994,53420.17047624
2024-09-10,09:19:43.000,254,11056325,5925,0,1725959982,13160.075707859993,26736.456894360002,53420.11457928
2024-09-10,09:19:44.000,254,11056342,5325,0,1725959983,13160.122862030003,25813.345124340005,53420.10060504001
2024-09-10,09:19:45.000,254,11056283,6084,0,1725959984,13160.068971549998,25351.676453249995,53420.11457928
2024-09-10,09:19:46.000,254,11056250,5605,0,1725959985,13160.068971549998,31813.726710329996,53420.16348912
2024-09-10,09:19:47.000,254,11056421,6124,0,1725959986,13160.089180479998,30890.60084205,53420.10060504001
2024-09-10,09:19:48.000,254,11056408,5165,0,1725959987,13160.089180479998,30890.58674379,53420.156502000005
2024-09-10,09:19:49.000,254,11056422,5684,0,1725959988,13160.055498929993,33659.94320124001,53420.12855352001
2024-09-10,09:19:50.000,254,11056350,5565,0,1725959989,13160.068971549998,29967.418580729995,53420.03073384001
2024-09-10,09:19:51.000,254,11056367,6245,0,1725959990,13160.075707859993,26274.87986196,53420.05868232001
2024-09-10,09:19:52.000,254,11056331,6124,0,1725959991,13160.089180479998,33659.915004719995,53420.086630800004
2024-09-10,09:19:53.000,254,11056243,5765,0,1725959992,13160.068971549998,29967.482022900003,53420.11457928
2024-09-10,09:19:54.000,254,11056338,5925,0,1725959993,13160.062235240002,32275.247349690006,53420.09361792
2024-09-10,09:19:55.000,254,11056368,5605,0,1725959994,13160.068971549998,29967.34808943,53420.11457928
2024-09-10,09:19:56.000,254,11056425,6005,0,1725959995,13160.042026310002,29505.799253549994,53420.0167596
2024-09-10,09:19:57.000,254,11056308,5245,0,1725959996,13160.089180479998,35967.687380639996,53420.10060504001
2024-09-10,09:19:58.000,254,11056387,6165,0,1725959997,13160.062235240002,26736.414599580006,53420.02374672
2024-09-10,09:19:59.000,254,11056295,6084,0,1725959998,13160.075707859993,31813.52933469,53419.99579824
2024-09-10,09:20:00.000,254,11056294,5525,0,1725959999,13160.048762619997,26274.809370660005,53420.00977248001
2024-09-10,09:20:01.000,254,11056234,5645,0,1725960000,13160.062235240002,28582.50420615,53420.02374672
2024-09-10,09:20:02.000,254,11056247,6084,0,1725960001,13160.028553689997,32275.00767927,53420.086630800004
2024-09-10,09:20:03.000,254,11056366,5405,0,1725960002,13159.994872139992,35967.52525065,53420.037720960005
2024-09-10,09:20:04.000,254,11056410,5645,0,1725960003,13159.988135829997,31813.402450349997,53419.939901280006
2024-09-10,09:20:05.000,254,11056422,5485,0,1725960004,13159.974663209992,32736.61290819,53420.00977248001
2024-09-10,09:20:06.000,254,11056414,5645,0,1725960005,13159.940981660002,32736.4507782,53420.0167596
2024-09-10,09:20:07.000,254,11056363,5884,0,1725960006,13159.961190590002,32274.937187970005,53419.95387552
2024-09-10,09:20:08.000,254,11056396,5205,0,1725960007,13159.988135829997,29967.164812050003,53420.00977248001
2024-09-10,09:20:09.000,254,11056313,5765,0,1725960008,13159.981399520002,30890.29772946,53419.9468884
2024-09-10,09:20:10.000,254,11056438,5684,0,1725960009,13159.954454279992,29505.517288350005,53420.02374672
2024-09-10,09:20:11.000,254,11056369,6005,0,1725960010,13159.920772730002,30890.199041640008,53419.96784976
2024-09-10,09:20:12.000,254,11056399,6045,0,1725960011,13159.934245349992,32274.97243362,53420.00977248001
2024-09-10,09:20:13.000,254,11056417,5725,0,1725960012,13159.927509039997,25813.013815230006,53419.99579824
2024-09-10,09:20:14.000,254,11056359,5965,0,1725960013,13159.934245349992,30890.26953294,53419.97483688
2024-09-10,09:20:15.000,254,11056405,5845,0,1725960014,13159.914036419992,34121.23826844001,53419.97483688
2024-09-10,09:20:16.000,254,11056341,5965,0,1725960015,13159.920772730002,25351.549568910006,53419.97483688
2024-09-10,09:20:17.000,254,11056390,5445,0,1725960016,13159.920772730002,32736.542416890006,53419.939901280006
2024-09-10,09:20:18.000,254,11056403,6084,0,1725960017,13159.934245349992,31813.465892520006,53419.95387552
2024-09-10,09:20:19.000,254,11056372,5565,0,1725960018,13159.914036419992,29505.672369210006,53419.97483688
2024-09-10,09:20:20.000,254,11056381,6124,0,1725960019,13159.900563800002,33659.73172734,53419.988811120005
2024-09-10,09:20:21.000,254,11056240,5605,0,1725960020,13159.907300109997,26736.301813500002,53419.96086264001
2024-09-10,09:20:22.000,254,11056273,5925,0,1725960021,13159.914036419992,29967.284647260007,53419.99579824
2024-09-10,09:20:23.000,254,11056378,5485,0,1725960022,13159.947717969997,34121.379251039994,53419.98182400001
2024-09-10,09:20:24.000,254,11056413,6045,0,1725960023,13159.920772730002,30890.4246138,53419.99579824
2024-09-10,09:20:25.000,254,11056345,5884,0,1725960024,13159.934245349992,26274.823468920004,53420.037720960005
2024-09-10,09:20:26.000,254,11056481,6045,0,1725960025,13159.907300109997,32736.690448620007,53420.037720960005
2024-09-10,09:20:27.000,254,11056361,5925,0,1725960026,13159.920772730002,29044.165828109995,53419.988811120005
2024-09-10,09:20:28.000,254,11056418,5205,0,1725960027,13159.914036419992,29044.186975499993,53419.96086264001
2024-09-10,09:20:29.000,254,11056451,5845,0,1725960028,13159.893827489992,27197.899993290004,53420.00977248001
2024-09-10,09:20:30.000,254,11056335,5965,0,1725960029,13159.846673319997,33198.24633363,53419.939901280006
2024-09-10,09:20:31.000,254,11056406,5405,0,1725960030,13159.900563800002,24428.494191930004,53419.98182400001
2024-09-10,09:20:32.000,254,11056365,5725,0,1725960031,13159.866882249997,28120.983566790004,53419.939901280006
2024-09-10,09:20:33.000,254,11056419,5765,0,1725960032,13159.860145940002,28582.567648320008,53420.0167596
2024-09-10,09:20:34.000,254,11056381,6005,0,1725960033,13159.866882249997,26274.68248632,53420.02374672
2024-09-10,09:20:35.000,254,11056401,5645,0,1725960034,13159.839937010001,30890.304778589998,53420.05868232001
2024-09-10,09:20:36.000,254,11056338,5765,0,1725960035,13159.914036419992,30428.699549669996,53419.97483688
2024-09-10,09:20:37.000,254,11056353,5925,0,1725960036,13159.866882249997,29505.679418340005,53419.96784976
2024-09-10,09:20:38.000,254,11056375,5725,0,1725960037,13159.907300109997,31351.91705664,53419.99579824
2024-09-10,09:20:39.000,254,11056380,5325,0,1725960038,13159.873618559992,29044.045992900006,53419.95387552
2024-09-10,09:20:40.000,254,11056417,5884,0,1725960039,13159.893827489992,28582.50420615,53420.00278536
2024-09-10,09:20:41.000,254,11056369,6045,0,1725960040,13159.900563800002,27197.843600249995,53420.02374672
2024-09-10,09:20:42.000,254,11056381,5965,0,1725960041,13159.914036419992,25351.549568910006,53419.93291416001
2024-09-10,09:20:43.000,254,11056382,5485,0,1725960042,13159.954454279992,29505.510239220006,53420.00278536
2024-09-10,09:20:44.000,254,11056326,5565,0,1725960043,13159.947717969997,29967.136615530006,53419.96086264001
2024-09-10,09:20:45.000,254,11056261,5765,0,1725960044,13159.974663209992,29505.601877909998,53420.00278536
2024-09-10,09:20:46.000,254,11056314,5445,0,1725960045,13159.967926899997,26274.583798499996,53419.90496568
2024-09-10,09:20:47.000,254,11056370,5525,0,1725960046,13160.028553689997,29044.010747249995,53419.93291416001
2024-09-10,09:20:48.000,254,11056333,6124,0,1725960047,13160.001608450002,32736.62700645,53419.9468884
2024-09-10,09:20:49.000,254,11056422,5365,0,1725960048,13160.068971549998,25351.570716300004,53419.97483688
2024-09-10,09:20:50.000,254,11056375,6045,0,1725960049,13160.055498929993,27197.829501989996,53419.98182400001
2024-09-10,09:20:51.000,254,11056437,5925,0,1725960050,13160.055498929993,29505.623025299996,53420.02374672
2024-09-10,09:20:52.000,254,11056409,6005,0,1725960051,13160.042026310002,32275.042924919995,53420.00278536
2024-09-10,09:20:53.000,254,11056421,5965,0,1725960052,13160.116125719993,31813.479990780004,53419.988811120005
2024-09-10,09:20:54.000,254,11056471,5805,0,1725960053,13160.109389409998,27197.850649379994,53420.00278536
2024-09-10,09:20:55.000,254,11056435,5965,0,1725960054,13160.122862030003,33198.16174407001,53419.98182400001
2024-09-10,09:20:56.000,254,11056494,5525,0,1725960055,13160.143070959988,27197.892944160005,53419.97483688
2024-09-10,09:20:57.000,254,11056440,5525,0,1725960056,13160.149807269998,32275.042924919995,53419.97483688
2024-09-10,09:20:58.000,254,11056484,5445,0,1725960057,13160.136334649993,26274.647240670005,53419.92592704
2024-09-10,09:20:59.000,254,11056404,5285,0,1725960058,13160.149807269998,28582.447813110004,53419.988811120005
2024-09-10,09:21:00.000,254,11056443,6165,0,1725960059,13160.129598339998,31813.487039910004,53420.0167596
2024-09-10,09:21:01.000,254,11056424,5485,0,1725960060,13160.203697749988,29967.228254219997,53419.95387552
2024-09-10,09:21:02.000,254,11056377,6084,0,1725960061,13160.163279889988,28120.87782984,53419.93291416001
2024-09-10,09:21:03.000,254,11056443,6165,0,1725960062,13160.176752509993,30890.206090770007,53419.92592704
2024-09-10,09:21:04.000,254,11056359,5765,0,1725960063,13160.183488819988,30428.523321419998,53419.92592704
2024-09-10,09:21:05.000,254,11056336,5445,0,1725960064,13160.183488819988,30890.051009910007,53419.939901280006
2024-09-10,09:21:06.000,254,11056353,5884,0,1725960065,13160.196961439993,23505.029965409994,53420.037720960005
2024-09-10,09:21:07.000,254,11056345,6205,0,1725960066,13160.170016199998,30889.867732529994,53419.96784976
2024-09-10,09:21:08.000,254,11056372,5485,0,1725960067,13160.183488819988,30428.48807577,53419.96086264001
2024-09-10,09:21:09.000,254,11056391,6084,0,1725960068,13160.210434059998,27658.983586589995,53420.00977248001
2024-09-10,09:21:10.000,254,11056377,6124,0,1725960069,13160.244115609989,29966.791208159993,53419.93291416001
2024-09-10,09:21:11.000,254,11056410,5325,0,1725960070,13160.250851919998,28582.194044429998,53419.918939920004
2024-09-10,09:21:12.000,254,11056362,5765,0,1725960071,13160.257588229993,34120.85056629,53419.98182400001
2024-09-10,09:21:13.000,254,11056376,5365,0,1725960072,13160.271060849998,35505.5605161,53419.918939920004
2024-09-10,09:21:14.000,254,11056419,5725,0,1725960073,13160.257588229993,33197.851582350006,53419.988811120005
2024-09-10,09:21:15.000,254,11056345,5925,0,1725960074,13160.257588229993,33197.72469801,53420.0167596
2024-09-10,09:21:16.000,254,11056458,5325,0,1725960075,13160.298006089994,28582.109454870006,53419.95387552
2024-09-10,09:21:17.000,254,11056462,5645,0,1725960076,13160.311478709998,26735.871816569997,53419.988811120005
2024-09-10,09:21:18.000,254,11056448,5605,0,1725960077,13160.271060849998,31813.078190369997,53420.05868232001
2024-09-10,09:21:19.000,254,11056416,5765,0,1725960078,13160.304742399989,30890.051009910007,53419.96784976
2024-09-10,09:21:20.000,254,11056352,5645,0,1725960079,13160.331687639999,30428.438731860006,53420.02374672
2024-09-10,09:21:21.000,254,11056328,5405,0,1725960080,13160.338423949994,29043.771076830002,53420.03073384001
2024-09-10,09:21:22.000,254,11056251,6124,0,1725960081,13160.358632879994,26735.914111349994,53419.98182400001
2024-09-10,09:21:23.000,254,11056306,5445,0,1725960082,13160.358632879994,29966.903994239998,53420.037720960005
2024-09-10,09:21:24.000,254,11056334,5605,0,1725960083,13160.365369189989,34120.899910199994,53419.97483688
2024-09-10,09:21:25.000,254,11056229,6084,0,1725960084,13160.358632879994,31813.134583410007,53420.037720960005
2024-09-10,09:21:26.000,254,11056310,5485,0,1725960085,13160.392314429999,25351.218259800007,53419.9468884
2024-09-10,09:21:27.000,254,11056305,6084,0,1725960086,13160.432732289999,29043.679438139996,53419.97483688
2024-09-10,09:21:28.000,254,11056340,5405,0,1725960087,13160.385578119989,29966.805306420007,53420.00278536
2024-09-10,09:21:29.000,254,11056458,5565,0,1725960088,13160.42599597999,26274.21019461,53419.99579824
2024-09-10,09:21:30.000,254,11056413,5965,0,1725960089,13160.419259669994,31813.071141239998,53420.02374672
2024-09-10,09:21:31.000,254,11056424,5684,0,1725960090,13160.42599597999,29966.71366773,53420.037720960005
2024-09-10,09:21:32.000,254,11056411,5965,0,1725960091,13160.419259669994,32274.556534949996,53420.0167596
2024-09-10,09:21:33.000,254,11056402,5565,0,1725960092,13160.385578119989,29966.72776599,53419.99579824
2024-09-10,09:21:34.000,254,11056363,5565,0,1725960093,13160.392314429999,32274.457847130005,53420.03073384001
2024-09-10,09:21:35.000,254,11056451,6005,0,1725960094,13160.392314429999,24889.613030880006,53420.07265656
2024-09-10,09:21:36.000,254,11056331,5805,0,1725960095,13160.412523359999,29043.559602930007,53420.0167596
2024-09-10,09:21:37.000,254,11056409,5925,0,1725960096,13160.378841809994,26274.287735039994,53419.99579824
2024-09-10,09:21:38.000,254,11056426,5405,0,1725960097,13160.399050739994,22581.812458440007,53420.14252776
2024-09-10,09:21:39.000,254,11056427,5965,0,1725960098,13160.358632879994,28120.426685519997,53420.07265656
2024-09-10,09:21:40.000,254,11056443,5725,0,1725960099,13160.372105499999,26735.83657092,53420.06566944
2024-09-10,09:21:41.000,254,11056382,5485,0,1725960100,13160.378841809994,30428.375289689997,53420.13554064
2024-09-10,09:21:42.000,254,11056461,5884,0,1725960101,13160.385578119989,29043.714683790007,53420.06566944
2024-09-10,09:21:43.000,254,11056412,5565,0,1725960102,13160.331687639999,34582.46989347,53420.107592160006
2024-09-10,09:21:44.000,254,11056297,6005,0,1725960103,13160.392314429999,30428.424633600007,53420.12855352001
2024-09-10,09:21:45.000,254,11056479,5965,0,1725960104,13160.345160259989,29505.355158360006,53420.14252776
2024-09-10,09:21:46.000,254,11056371,5845,0,1725960105,13160.345160259989,29505.376305750004,53420.18445048
2024-09-10,09:21:47.000,254,11056306,5365,0,1725960106,13160.345160259989,29505.42564966,53420.07964368001
2024-09-10,09:21:48.000,254,11056408,5485,0,1725960107,13160.311478709998,30428.64315663,53420.13554064
2024-09-10,09:21:49.000,254,11056355,6005,0,1725960108,13160.298006089994,30890.241336420004,53420.12855352001
2024-09-10,09:21:50.000,254,11056387,5845,0,1725960109,13160.331687639999,32736.387336030006,53420.156502000005
2024-09-10,09:21:51.000,254,11056363,6045,0,1725960110,13160.264324539989,29967.164812050003,53420.107592160006
2024-09-10,09:21:52.000,254,11056375,6165,0,1725960111,13160.264324539989,21658.996751879997,53420.156502000005
2024-09-10,09:21:53.000,254,11056395,5925,0,1725960112,13160.277797159993,29967.21415596,53420.14951488001
2024-09-10,09:21:54.000,254,11056384,5645,0,1725960113,13160.284533469989,29505.637123559995,53420.156502000005
2024-09-10,09:21:55.000,254,11056389,5884,0,1725960114,13160.257588229993,26736.33705915,53420.21239896
2024-09-10,09:21:56.000,254,11056405,6005,0,1725960115,13160.284533469989,31351.973449679994,53420.18445048
2024-09-10,09:21:57.000,254,11056366,5485,0,1725960116,13160.277797159993,25351.63415847,53420.19842472001
2024-09-10,09:21:58.000,254,11056412,5325,0,1725960117,13160.284533469989,29505.672369210006,53420.22637320001
2024-09-10,09:21:59.000,254,11056339,5965,0,1725960118,13160.250851919998,29044.158778979996,53420.21938608001
2024-09-10,09:22:00.000,254,11056379,5845,0,1725960119,13160.264324539989,29044.144680719997,53420.19842472001
2024-09-10,09:22:01.000,254,11056388,5525,0,1725960120,13160.257588229993,29967.312843780004,53420.26829592001
2024-09-10,09:22:02.000,254,11056407,6084,0,1725960121,13160.257588229993,28582.616992230003,53420.23336032
2024-09-10,09:22:03.000,254,11056387,6005,0,1725960122,13160.237379299993,28582.624041360003,53420.26829592001
2024-09-10,09:22:04.000,254,11056393,6045,0,1725960123,13160.230642989998,29505.756958769998,53420.22637320001
2024-09-10,09:22:05.000,254,11056424,5365,0,1725960124,13160.264324539989,29967.284647260007,53420.26829592001
2024-09-10,09:22:06.000,254,11056332,5565,0,1725960125,13160.223906679988,28582.595844840005,53420.23336032
2024-09-10,09:22:07.000,254,11056436,5565,0,1725960126,13160.257588229993,30890.4246138,53420.254321680004
2024-09-10,09:22:08.000,254,11056381,6005,0,1725960127,13160.264324539989,26736.414599580006,53420.28227016
2024-09-10,09:22:09.000,254,11056383,5925,0,1725960128,13160.230642989998,36429.22916739,53420.24034744
2024-09-10,09:22:10.000,254,11056463,5884,0,1725960129,13160.264324539989,26274.87986196,53420.21239896
2024-09-10,09:22:11.000,254,11056341,5965,0,1725960130,13160.318215019994,32736.725694270004,53420.28925728
2024-09-10,09:22:12.000,254,11056342,5525,0,1725960131,13160.338423949994,31352.022793590004,53420.275283040006
2024-09-10,09:22:13.000,254,11056365,5884,0,1725960132,13160.345160259989,32275.120465350003,53420.23336032
2024-09-10,09:22:14.000,254,11056384,5485,0,1725960133,13160.338423949994,29505.72171312,53420.23336032
2024-09-10,09:22:15.000,254,11056416,5405,0,1725960134,13160.318215019994,25351.62006021,53420.17047624
2024-09-10,09:22:16.000,254,11056388,5325,0,1725960135,13160.324951329989,30890.45985945,53420.14951488001
2024-09-10,09:22:17.000,254,11056424,5525,0,1725960136,13160.358632879994,27659.512271340005,53420.21938608001
2024-09-10,09:22:18.000,254,11056405,6045,0,1725960137,13160.331687639999,29967.326942040003,53420.23336032
2024-09-10,09:22:19.000,254,11056356,5445,0,1725960138,13160.385578119989,31351.987547940007,53420.17047624
2024-09-10,09:22:20.000,254,11056502,5525,0,1725960139,13160.385578119989,25813.25348565,53420.16348912
2024-09-10,09:22:21.000,254,11056455,5884,0,1725960140,13160.399050739994,27659.498173080006,53420.17746336001
2024-09-10,09:22:22.000,254,11056382,5405,0,1725960141,13160.358632879994,36429.29260956,53420.2613088
2024-09-10,09:22:23.000,254,11056409,6205,0,1725960142,13160.385578119989,30428.953318350003,53420.23336032
2024-09-10,09:22:24.000,254,11056363,5725,0,1725960143,13160.378841809994,28582.680434399997,53420.19842472001
2024-09-10,09:22:25.000,254,11056406,5365,0,1725960144,13160.439468599994,26736.351157409998,53420.22637320001
2024-09-10,09:22:26.000,254,11056427,6005,0,1725960145,13160.439468599994,28582.581746580006,53420.254321680004
2024-09-10,09:22:27.000,254,11056383,5925,0,1725960146,13160.44620490999,31813.52933469,53420.205411840005
2024-09-10,09:22:28.000,254,11056461,5725,0,1725960147,13160.452941219999,29044.10238594,53420.21938608001
2024-09-10,09:22:29.000,254,11056434,5245,0,1725960148,13160.42599597999,26736.393452189994,53420.23336032
2024-09-10,09:22:30.000,254,11056415,6045,0,1725960149,13160.46641383999,28121.096352869994,53420.21239896
2024-09-10,09:22:31.000,254,11056396,5684,0,1725960150,13160.51356801,30428.946269220003,53420.205411840005
2024-09-10,09:22:32.000,254,11056372,5925,0,1725960151,13160.49335908,25813.309878689994,53420.2613088
2024-09-10,09:22:33.000,254,11056429,5965,0,1725960152,13160.53377694,29505.89794137,53420.2613088
2024-09-10,09:22:34.000,254,11056424,5405,0,1725960153,13160.49335908,32736.838480349994,53420.24733456001
2024-09-10,09:22:35.000,254,11056447,5845,0,1725960154,13160.51356801,32736.810283829996,53420.205411840005
2024-09-10,09:22:36.000,254,11056380,5525,0,1725960155,13160.51356801,32736.845529479993,53420.16348912
2024-09-10,09:22:37.000,254,11056381,5965,0,1725960156,13160.560722179995,23967.121584299995,53420.24034744
2024-09-10,09:22:38.000,254,11056425,5684,0,1725960157,13160.53377694,28582.79322048,53420.14951488001
2024-09-10,09:22:39.000,254,11056337,5725,0,1725960158,13160.53377694,34121.56252842001,53420.21239896
2024-09-10,09:22:40.000,254,11056330,5485,0,1725960159,13160.56745848999,27659.589811769998,53420.17047624
2024-09-10,09:22:41.000,254,11056359,5725,0,1725960160,13160.520304319994,26736.541483919995,53420.156502000005
2024-09-10,09:22:42.000,254,11056407,6045,0,1725960161,13160.54724955999,32736.838480349994,53420.1914376
2024-09-10,09:22:43.000,254,11056419,6045,0,1725960162,13160.56745848999,27198.048025020005,53420.23336032
2024-09-10,09:22:44.000,254,11056337,5884,0,1725960163,13160.540513249995,27659.646204810007,53420.086630800004
2024-09-10,09:22:45.000,254,11056394,5405,0,1725960164,13160.520304319994,31813.613924250007,53420.17746336001
2024-09-10,09:22:46.000,254,11056383,5965,0,1725960165,13160.53377694,26736.33001002,53420.16348912
2024-09-10,09:22:47.000,254,11056454,5285,0,1725960166,13160.53377694,30890.481006839997,53420.19842472001
2024-09-10,09:22:48.000,254,11056516,5285,0,1725960167,13160.55398587,31813.642120770004,53420.16348912
2024-09-10,09:22:49.000,254,11056370,5405,0,1725960168,13160.52704062999,27198.026877630007,53420.156502000005
2024-09-10,09:22:50.000,254,11056366,5565,0,1725960169,13160.560722179995,29044.313859839996,53420.1914376
2024-09-10,09:22:51.000,254,11056317,5884,0,1725960170,13160.5741948,35044.624954529994,53420.17047624
2024-09-10,09:22:52.000,254,11056391,5845,0,1725960171,13160.56745848999,28582.750925700006,53420.156502000005
2024-09-10,09:22:53.000,254,11056315,5925,0,1725960172,13160.58766741999,31813.740808589995,53420.14951488001
2024-09-10,09:22:54.000,254,11056353,5725,0,1725960173,13160.60787634999,33198.47190579001,53420.18445048
2024-09-10,09:22:55.000,254,11056451,5805,0,1725960174,13160.580931109995,30429.023809649996,53420.205411840005
2024-09-10,09:22:56.000,254,11056231,5645,0,1725960175,13160.641557899995,28121.223237209997,53420.107592160006
2024-09-10,09:22:57.000,254,11056307,6245,0,1725960176,13160.61461266,29505.940236149996,53420.11457928
2024-09-10,09:22:58.000,254,11056457,5805,0,1725960177,13160.63482159,33198.500102310005,53420.156502000005
2024-09-10,09:22:59.000,254,11056357,5765,0,1725960178,13160.53377694,30429.12249747,53420.26829592001
2024-09-10,09:23:00.000,254,11056407,5845,0,1725960179,13160.5741948,31352.318857050006,53420.21938608001
2024-09-10,09:23:01.000,254,11056465,5925,0,1725960180,13160.58766741999,24428.776157130007,53420.21938608001
2024-09-10,09:23:02.000,254,11056411,5725,0,1725960181,13160.56745848999,29044.398449400003,53420.21239896
2024-09-10,09:23:03.000,254,11056456,5365,0,1725960182,13160.641557899995,29967.52431768,53420.09361792
2024-09-10,09:23:04.000,254,11056448,5445,0,1725960183,13160.62808527999,30890.664284219994,53420.17746336001
2024-09-10,09:23:05.000,254,11056362,5525,0,1725960184,13160.62808527999,28121.251433729994,53420.254321680004
2024-09-10,09:23:06.000,254,11056448,5245,0,1725960185,13160.641557899995,24890.247452580006,53420.14252776
2024-09-10,09:23:07.000,254,11056426,5485,0,1725960186,13160.641557899995,29505.947285279995,53420.14951488001
2024-09-10,09:23:08.000,254,11056419,6005,0,1725960187,13160.601140039995,29967.566612459996,53420.107592160006
2024-09-10,09:23:09.000,254,11056400,5525,0,1725960188,13160.5741948,30429.052006169994,53420.16348912
2024-09-10,09:23:10.000,254,11056430,5485,0,1725960189,13160.560722179995,31352.199021840002,53420.156502000005
2024-09-10,09:23:11.000,254,11056456,5325,0,1725960190,13160.520304319994,31352.199021840002,53420.19842472001
2024-09-10,09:23:12.000,254,11056473,5845,0,1725960191,13160.52704062999,29505.88384311,53420.14252776
2024-09-10,09:23:13.000,254,11056264,5445,0,1725960192,13160.53377694,29044.208122890006,53420.1914376
2024-09-10,09:23:14.000,254,11056368,5485,0,1725960193,13160.55398587,28582.729778310008,53420.10060504001
2024-09-10,09:23:15.000,254,11056359,6205,0,1725960194,13160.53377694,24890.282698230003,53420.22637320001
2024-09-10,09:23:16.000,254,11056408,5405,0,1725960195,13160.53377694,33659.922053849994,53420.205411840005
2024-09-10,09:23:17.000,254,11056392,5525,0,1725960196,13160.49335908,27197.977533719997,53420.12855352001
2024-09-10,09:23:18.000,254,11056412,5645,0,1725960197,13160.51356801,31352.06508837,53420.14252776
2024-09-10,09:23:19.000,254,11056408,5645,0,1725960198,13160.51356801,34583.005627349994,53420.19842472001
2024-09-10,09:23:20.000,254,11056397,5965,0,1725960199,13160.53377694,28582.673385269998,53420.086630800004
2024-09-10,09:23:21.000,254,11056322,5525,0,1725960200,13160.55398587,27659.533418730003,53420.14951488001
2024-09-10,09:23:22.000,254,11056322,5565,0,1725960201,13160.52704062999,29967.36218769,53420.205411840005
2024-09-10,09:23:23.000,254,11056381,5845,0,1725960202,13160.50683169999,30890.551498140005,53420.26829592001
2024-09-10,09:23:24.000,254,11056351,5884,0,1725960203,13160.560722179995,30429.009711389997,53420.24034744
2024-09-10,09:23:25.000,254,11056412,5325,0,1725960204,13160.520304319994,29044.27156506,53420.14951488001
2024-09-10,09:23:26.000,254,11056338,5525,0,1725960205,13160.560722179995,29505.89089224,53420.18445048
2024-09-10,09:23:27.000,254,11056381,6084,0,1725960206,13160.54724955999,34121.597774070004,53420.1215664
2024-09-10,09:23:28.000,254,11056407,5725,0,1725960207,13160.53377694,33198.46485665999,53420.1215664
2024-09-10,09:23:29.000,254,11056327,5725,0,1725960208,13160.54724955999,26736.527385659996,53420.19842472001
2024-09-10,09:23:30.000,254,11056419,5884,0,1725960209,13160.580931109995,28582.772073090004,53420.18445048
2024-09-10,09:23:31.000,254,11056428,5405,0,1725960210,13160.560722179995,27659.660303070006,53420.205411840005
2024-09-10,09:23:32.000,254,11056506,5645,0,1725960211,13160.55398587,29505.89794137,53420.156502000005
2024-09-10,09:23:33.000,254,11056372,5445,0,1725960212,13160.53377694,26274.978549780004,53420.17047624
2024-09-10,09:23:34.000,254,11056438,5485,0,1725960213,13160.54724955999,28582.80731874,53420.19842472001
2024-09-10,09:23:35.000,254,11056403,6124,0,1725960214,13160.56745848999,30429.037907909995,53420.24034744
2024-09-10,09:23:36.000,254,11056437,5684,0,1725960215,13160.540513249995,23505.6150432,53420.1914376
2024-09-10,09:23:37.000,254,11056440,5605,0,1725960216,13160.54724955999,31352.177874450004,53420.19842472001
2024-09-10,09:23:38.000,254,11056398,5445,0,1725960217,13160.54724955999,28121.230286339996,53420.17047624
2024-09-10,09:23:39.000,254,11056296,5445,0,1725960218,13160.55398587,35967.8424615,53420.2613088
2024-09-10,09:23:40.000,254,11056343,5884,0,1725960219,13160.59440373,31352.184923580004,53420.1914376
2024-09-10,09:23:41.000,254,11056443,5965,0,1725960220,13160.64829420999,31352.163776190006,53420.254321680004
2024-09-10,09:23:42.000,254,11056410,5605,0,1725960221,13160.62808527999,32736.908971650002,53420.23336032
2024-09-10,09:23:43.000,254,11056418,5445,0,1725960222,13160.641557899995,29505.848597460004,53420.205411840005
2024-09-10,09:23:44.000,254,11056422,5525,0,1725960223,13160.67523945,31813.719661199997,53420.2613088
2024-09-10,09:23:45.000,254,11056395,5884,0,1725960224,13160.64829420999,29505.954334409995,53420.21938608001
2024-09-10,09:23:46.000,254,11056351,5965,0,1725960225,13160.64829420999,30890.565596400003,53420.28227016
2024-09-10,09:23:47.000,254,11056418,5525,0,1725960226,13160.69544838,31352.128530539994,53420.28227016
2024-09-10,09:23:48.000,254,11056419,5965,0,1725960227,13160.69544838,23967.044043870002,53420.324192880005
2024-09-10,09:23:49.000,254,11056411,5845,0,1725960228,13160.73586624,25351.676453249995,53420.26829592001
2024-09-10,09:23:50.000,254,11056433,5884,0,1725960229,13160.702184689995,28121.152745910003,53420.24733456001
2024-09-10,09:23:51.000,254,11056440,5485,0,1725960230,13160.69544838,26736.442796100004,53420.275283040006
2024-09-10,09:23:52.000,254,11056423,6005,0,1725960231,13160.74933885999,29967.489072030003,53420.2613088
2024-09-10,09:23:53.000,254,11056366,5205,0,1725960232,13160.69544838,29044.320908969996,53420.28925728
2024-09-10,09:23:54.000,254,11056386,5565,0,1725960233,13160.7762841,28582.772073090004,53420.28227016
2024-09-10,09:23:55.000,254,11056437,5845,0,1725960234,13160.783020409996,32736.838480349994,53420.38008984
2024-09-10,09:23:56.000,254,11056462,5445,0,1725960235,13160.762811479995,35967.8424615,53420.29624440001
2024-09-10,09:23:57.000,254,11056429,5845,0,1725960236,13160.762811479995,30428.97446574,53420.29624440001
2024-09-10,09:23:58.000,254,11056338,5405,0,1725960237,13160.75607517,28582.786171350002,53420.31720576001
2024-09-10,09:23:59.000,254,11056381,5805,0,1725960238,13160.79649303,31352.135579669994,53420.33118
2024-09-10,09:24:00.000,254,11056391,5884,0,1725960239,13160.823438269996,29505.989580060006,53420.28227016
2024-09-10,09:24:01.000,254,11056374,5525,0,1725960240,13160.783020409996,23044.073256450007,53420.28227016
2024-09-10,09:24:02.000,254,11056398,5605,0,1725960241,13160.80996564999,33198.56354448,53420.33816712
2024-09-10,09:24:03.000,254,11056379,5925,0,1725960242,13160.7762841,29044.41959679,53420.30323152
2024-09-10,09:24:04.000,254,11056382,5405,0,1725960243,13160.7762841,30890.734775520003,53420.24034744
2024-09-10,09:24:05.000,254,11056443,5925,0,1725960244,13160.7762841,24890.31794388,53420.21938608001
2024-09-10,09:24:06.000,254,11056466,5485,0,1725960245,13160.85711982,27659.72374524,53420.2613088
2024-09-10,09:24:07.000,254,11056366,5605,0,1725960246,13160.83017457999,28121.300777640005,53420.254321680004
2024-09-10,09:24:08.000,254,11056385,5884,0,1725960247,13160.83017457999,31352.199021840002,53420.33118
2024-09-10,09:24:09.000,254,11056374,5485,0,1725960248,13160.850383509991,28582.877810039994,53420.33118
2024-09-10,09:24:10.000,254,11056387,5845,0,1725960249,13160.863856129996,27198.153761969996,53420.373102720005
2024-09-10,09:24:11.000,254,11056426,5525,0,1725960250,13160.863856129996,33660.0277908,53420.35214136
2024-09-10,09:24:12.000,254,11056440,5725,0,1725960251,13160.890801369991,30429.13659573,53420.28227016
2024-09-10,09:24:13.000,254,11056361,6005,0,1725960252,13160.884065059996,29505.933187019997,53420.23336032
2024-09-10,09:24:14.000,254,11056502,5405,0,1725960253,13160.870592439991,32275.30374273,53420.33816712
2024-09-10,09:24:15.000,254,11056452,5445,0,1725960254,13160.850383509991,29967.51726855,53420.275283040006
2024-09-10,09:24:16.000,254,11056419,5684,0,1725960255,13160.890801369991,26275.01379543,53420.30323152
2024-09-10,09:24:17.000,254,11056295,5725,0,1725960256,13160.937955540001,30429.044957039994,53420.31720576001
2024-09-10,09:24:18.000,254,11056374,5405,0,1725960257,13160.904273989996,31352.135579669994,53420.31720576001
2024-09-10,09:24:19.000,254,11056359,5965,0,1725960258,13160.904273989996,26736.520336529997,53420.31021864
2024-09-10,09:24:20.000,254,11056424,5245,0,1725960259,13160.924482919996,33660.01369254,53420.275283040006
2024-09-10,09:24:21.000,254,11056405,5805,0,1725960260,13160.958164470001,29967.474973770004,53420.30323152
2024-09-10,09:24:22.000,254,11056469,6365,0,1725960261,13160.944691849996,26736.576729570006,53420.29624440001
2024-09-10,09:24:23.000,254,11056405,5925,0,1725960262,13160.985109709996,29505.954334409995,53420.30323152
2024-09-10,09:24:24.000,254,11056412,5245,0,1725960263,13161.005318639996,29967.545465069998,53420.28925728
2024-09-10,09:24:25.000,254,11056396,5485,0,1725960264,13161.012054949992,27198.167860229994,53420.36611560001
2024-09-10,09:24:26.000,254,11056398,5445,0,1725960265,13160.998582330001,31352.262464009997,53420.34515424001
2024-09-10,09:24:27.000,254,11056352,5245,0,1725960266,13160.998582330001,28582.927153950004,53420.324192880005
2024-09-10,09:24:28.000,254,11056394,5525,0,1725960267,13160.978373400001,27659.72374524,53420.31720576001
2024-09-10,09:24:29.000,254,11056470,5684,0,1725960268,13160.985109709996,34583.24529777,53420.28227016
2024-09-10,09:24:30.000,254,11056379,5884,0,1725960269,13160.964900779996,23967.199124730003,53420.26829592001
2024-09-10,09:24:31.000,254,11056401,5884,0,1725960270,13161.012054949992,27198.11146719,53420.31720576001
2024-09-10,09:24:32.000,254,11056378,5645,0,1725960271,13161.012054949992,28582.870760909995,53420.36611560001
2024-09-10,09:24:33.000,254,11056336,5525,0,1725960272,13161.012054949992,29044.44074418,53420.324192880005
2024-09-10,09:24:34.000,254,11056330,5485,0,1725960273,13161.079418050002,33198.51420057,53420.35214136
2024-09-10,09:24:35.000,254,11056314,5605,0,1725960274,13161.045736499997,31352.325906180005,53420.33816712
2024-09-10,09:24:36.000,254,11056311,5805,0,1725960275,13161.032263879992,33198.53534796,53420.33118
2024-09-10,09:24:37.000,254,11056316,5285,0,1725960276,13161.086154359997,25813.528401720003,53420.35912848
2024-09-10,09:24:38.000,254,11056355,6045,0,1725960277,13161.059209120001,30429.164792249998,53420.38008984
2024-09-10,09:24:39.000,254,11056314,5365,0,1725960278,13161.059209120001,28121.300777640005,53420.35912848
2024-09-10,09:24:40.000,254,11056386,5485,0,1725960279,13161.133308529992,28121.307826770004,53420.4010512
2024-09-10,09:24:41.000,254,11056434,5725,0,1725960280,13161.086154359997,29044.42664592,53420.30323152
2024-09-10,09:24:42.000,254,11056413,5805,0,1725960281,13161.086154359997,27659.787187409995,53420.373102720005
2024-09-10,09:24:43.000,254,11056414,5365,0,1725960282,13161.113099599992,31813.776054240006,53420.39406408001
2024-09-10,09:24:44.000,254,11056452,5445,0,1725960283,13161.086154359997,32275.388332290007,53420.35214136
2024-09-10,09:24:45.000,254,11056289,6045,0,1725960284,13161.039000190001,26736.583778700005,53420.38008984
2024-09-10,09:24:46.000,254,11056206,5405,0,1725960285,13161.099626980002,27198.076221540003,53420.36611560001
2024-09-10,09:24:47.000,254,11056299,6084,0,1725960286,13161.065945429997,28582.736827440007,53420.442973920006
2024-09-10,09:24:48.000,254,11056390,5365,0,1725960287,13161.072681739992,28582.81436787,53420.373102720005
2024-09-10,09:24:49.000,254,11056439,5884,0,1725960288,13161.039000190001,30428.988564,53420.38707696001
2024-09-10,09:24:50.000,254,11056403,5845,0,1725960289,13161.065945429997,30890.537399880006,53420.41502544001
2024-09-10,09:24:51.000,254,11056372,5405,0,1725960290,13161.113099599992,30890.59379292,53420.51284512001
2024-09-10,09:24:52.000,254,11056390,5845,0,1725960291,13161.072681739992,28121.096352869994,53420.35912848
2024-09-10,09:24:53.000,254,11056430,5565,0,1725960292,13161.072681739992,30429.016760519997,53420.38707696001
2024-09-10,09:24:54.000,254,11056380,5485,0,1725960293,13161.133308529992,33198.41551275,53420.35912848
2024-09-10,09:24:55.000,254,11056421,5725,0,1725960294,13161.099626980002,30428.932170960004,53420.45694816
2024-09-10,09:24:56.000,254,11056307,6084,0,1725960295,13161.119835910002,24428.606978010008,53420.38707696001
2024-09-10,09:24:57.000,254,11056330,5405,0,1725960296,13161.133308529992,31813.578678599995,53420.39406408001
2024-09-10,09:24:58.000,254,11056384,5445,0,1725960297,13161.079418050002,29967.36923682,53420.49887088
2024-09-10,09:24:59.000,254,11056334,5365,0,1725960298,13161.153517459992,33659.922053849994,53420.48489664001
2024-09-10,09:25:00.000,254,11056360,5605,0,1725960299,13161.099626980002,30428.911023570006,53420.42899968
2024-09-10,09:25:01.000,254,11056329,6045,0,1725960300,13161.119835910002,22582.305897540005,53420.4709224
2024-09-10,09:25:02.000,254,11056329,6084,0,1725960301,13161.106363289997,33198.281579279996,53420.41502544001
2024-09-10,09:25:03.000,254,11056370,5445,0,1725960302,13161.106363289997,26736.379353929995,53420.51284512001
2024-09-10,09:25:04.000,254,11056448,5684,0,1725960303,13161.166990079997,29505.756958769998,53420.5757292
2024-09-10,09:25:05.000,254,11056389,6084,0,1725960304,13161.160253770002,26736.393452189994,53420.4709224
2024-09-10,09:25:06.000,254,11056352,5445,0,1725960305,13161.146781149997,33659.900906459996,53420.46393528001
2024-09-10,09:25:07.000,254,11056377,6005,0,1725960306,13161.153517459992,34121.414496690006,53420.43598680001
2024-09-10,09:25:08.000,254,11056393,5684,0,1725960307,13161.180462700002,30890.44576119,53420.43598680001
2024-09-10,09:25:09.000,254,11056405,5805,0,1725960308,13161.146781149997,29505.72876225,53420.491883760005
2024-09-10,09:25:10.000,254,11056428,5285,0,1725960309,13161.207407939997,30428.868728789996,53420.49887088
2024-09-10,09:25:11.000,254,11056344,5325,0,1725960310,13161.166990079997,32275.176858389998,53420.4709224
2024-09-10,09:25:12.000,254,11056218,5565,0,1725960311,13161.166990079997,32275.226202300008,53420.47790952
2024-09-10,09:25:13.000,254,11056479,5725,0,1725960312,13161.173726389992,31813.635071640005,53420.442973920006
2024-09-10,09:25:14.000,254,11056480,5405,0,1725960313,13161.166990079997,32275.169809259998,53420.45694816
2024-09-10,09:25:15.000,254,11056397,5925,0,1725960314,13161.207407939997,27659.498173080006,53420.540793600005
2024-09-10,09:25:16.000,254,11056371,5925,0,1725960315,13161.187199009997,33659.907955589995,53420.44996104
2024-09-10,09:25:17.000,254,11056405,5765,0,1725960316,13161.180462700002,30428.925121830005,53420.540793600005
2024-09-10,09:25:18.000,254,11056426,5684,0,1725960317,13161.180462700002,28121.145696780004,53420.505858
2024-09-10,09:25:19.000,254,11056383,5965,0,1725960318,13161.193935319992,33659.87270994,53420.505858
2024-09-10,09:25:20.000,254,11056445,6005,0,1725960319,13161.214144249992,29505.756958769998,53420.46393528001
2024-09-10,09:25:21.000,254,11056338,5525,0,1725960320,13161.241089490002,25813.25348565,53420.51284512001
2024-09-10,09:25:22.000,254,11056367,5884,0,1725960321,13161.227616869997,31352.043940980002,53420.51284512001
2024-09-10,09:25:23.000,254,11056422,5445,0,1725960322,13161.234353179992,30428.946269220003,53420.56874208
2024-09-10,09:25:24.000,254,11056358,5645,0,1725960323,13161.254562109993,26736.33705915,53420.491883760005
2024-09-10,09:25:25.000,254,11056369,5965,0,1725960324,13161.247825799997,31813.472941650005,53420.45694816
2024-09-10,09:25:26.000,254,11056452,5765,0,1725960325,13161.274771039993,27659.378337870003,53420.56175496001
2024-09-10,09:25:27.000,254,11056403,6045,0,1725960326,13161.274771039993,30428.80528662,53420.53380648001
2024-09-10,09:25:28.000,254,11056405,6005,0,1725960327,13161.321925210003,32736.535367760007,53420.55476784001
2024-09-10,09:25:29.000,254,11056350,5485,0,1725960328,13161.342134140003,26274.640191540006,53420.610664800006
2024-09-10,09:25:30.000,254,11056356,5684,0,1725960329,13161.342134140003,26274.654289800004,53420.51983224
2024-09-10,09:25:31.000,254,11056302,5525,0,1725960330,13161.315188899993,27659.343092220006,53420.48489664001
2024-09-10,09:25:32.000,254,11056391,6205,0,1725960331,13161.328661519998,26274.604945889994,53420.56175496001
2024-09-10,09:25:33.000,254,11056399,5965,0,1725960332,13161.369079379998,31813.331959050003,53420.540793600005
2024-09-10,09:25:34.000,254,11056471,5684,0,1725960333,13161.355606759993,32736.429630810002,53420.540793600005
2024-09-10,09:25:35.000,254,11056424,5325,0,1725960334,13161.375815689993,27197.695568519994,53420.55476784001
2024-09-10,09:25:36.000,254,11056403,5884,0,1725960335,13161.362343069988,29966.981534670005,53420.60367768001
2024-09-10,09:25:37.000,254,11056396,5405,0,1725960336,13161.416233549993,26274.576749369997,53420.53380648001
2024-09-10,09:25:38.000,254,11056416,5525,0,1725960337,13161.382551999988,32736.422581680003,53420.5757292
2024-09-10,09:25:39.000,254,11056426,5445,0,1725960338,13161.382551999988,29043.834518999996,53420.52681936
2024-09-10,09:25:40.000,254,11056362,5445,0,1725960339,13161.443178789988,28120.70160159,53420.5757292
2024-09-10,09:25:41.000,254,11056435,5725,0,1725960340,13161.396024619993,26736.083290470007,53420.58271632001
2024-09-10,09:25:42.000,254,11056417,5965,0,1725960341,13161.449915099998,27197.646224609998,53420.58271632001
2024-09-10,09:25:43.000,254,11056433,5845,0,1725960342,13161.470124029998,28582.278633990005,53420.589703440004
2024-09-10,09:25:44.000,254,11056417,6165,0,1725960343,13161.456651409993,30428.48807577,53420.5757292
2024-09-10,09:25:45.000,254,11056463,5884,0,1725960344,13161.483596649989,32274.887844059995,53420.56874208
2024-09-10,09:25:46.000,254,11056423,6045,0,1725960345,13161.530750819999,27659.173913100007,53420.610664800006
2024-09-10,09:25:47.000,254,11056338,5445,0,1725960346,13161.537487129994,30890.029862519994,53420.56874208
2024-09-10,09:25:48.000,254,11056242,5525,0,1725960347,13161.517278199994,26736.062143079995,53420.56874208
2024-09-10,09:25:49.000,254,11056464,5405,0,1725960348,13161.557696059994,28120.72979811,53420.61765192
2024-09-10,09:25:50.000,254,11056495,6245,0,1725960349,13161.564432369989,23966.621096069997,53420.62463904
2024-09-10,09:25:51.000,254,11056416,5645,0,1725960350,13161.618322849994,28582.278633990005,53420.6456004
2024-09-10,09:25:52.000,254,11056465,6005,0,1725960351,13161.598113919994,28582.257486600007,53420.60367768001
2024-09-10,09:25:53.000,254,11056406,5285,0,1725960352,13161.60485022999,29043.841568129996,53420.67354888
2024-09-10,09:25:54.000,254,11056413,5845,0,1725960353,13161.638531779994,34582.49808999,53420.60367768001
2024-09-10,09:25:55.000,254,11056471,6124,0,1725960354,13161.62505915999,33197.78814018,53420.58271632001
2024-09-10,09:25:56.000,254,11056383,6005,0,1725960355,13161.638531779994,24889.648276530002,53420.659574640005
2024-09-10,09:25:57.000,254,11056364,5205,0,1725960356,13161.66547701999,30428.431682730006,53420.6456004
2024-09-10,09:25:58.000,254,11056393,6124,0,1725960357,13161.66547701999,27659.025881370006,53420.659574640005
2024-09-10,09:25:59.000,254,11056378,5365,0,1725960358,13161.652004399999,34582.526286509994,53420.65258752001
2024-09-10,09:26:00.000,254,11056402,5325,0,1725960359,13161.71263119,29505.24942141,53420.66656176
2024-09-10,09:26:01.000,254,11056433,5845,0,1725960360,13161.69242226,24427.930261529997,53420.66656176
2024-09-10,09:26:02.000,254,11056388,5684,0,1725960361,13161.71263119,33197.62601019,53420.659574640005
2024-09-10,09:26:03.000,254,11056412,5405,0,1725960362,13161.71263119,29505.10138968,53420.67354888
2024-09-10,09:26:04.000,254,11056420,5565,0,1725960363,13161.699158569994,30428.220208829996,53420.69451024
2024-09-10,09:26:05.000,254,11056425,6324,0,1725960364,13161.652004399999,31351.310831459996,53420.69451024
2024-09-10,09:26:06.000,254,11056389,6045,0,1725960365,13161.71263119,27658.76506356,53420.67354888
2024-09-10,09:26:07.000,254,11056362,5725,0,1725960366,13161.71263119,31351.27558581,53420.6456004
2024-09-10,09:26:08.000,254,11056383,5925,0,1725960367,13161.678949639994,30428.114471880006,53420.70149736001
2024-09-10,09:26:09.000,254,11056355,6045,0,1725960368,13161.678949639994,27197.15278551,53420.659574640005
2024-09-10,09:26:10.000,254,11056399,6245,0,1725960369,13161.72610380999,27197.15278551,53420.68053600001
2024-09-10,09:26:11.000,254,11056463,5925,0,1725960370,13161.72610380999,30428.086275359994,53420.67354888
2024-09-10,09:26:12.000,254,11056389,6084,0,1725960371,13161.672213329999,31812.817372560006,53420.74342008
2024-09-10,09:26:13.000,254,11056398,5485,0,1725960372,13161.68568594999,29043.446816850003,53420.67354888
2024-09-10,09:26:14.000,254,11056302,5365,0,1725960373,13161.70589487999,29966.55153774,53420.69451024
2024-09-10,09:26:15.000,254,11056464,5405,0,1725960374,13161.72610380999,29505.08729142,53420.70149736001
2024-09-10,09:26:16.000,254,11056355,6084,0,1725960375,13161.699158569994,32735.936191710003,53420.72944584001
2024-09-10,09:26:17.000,254,11056409,5725,0,1725960376,13161.719367499994,29043.538455539994,53420.72245872001
2024-09-10,09:26:18.000,254,11056385,6324,0,1725960377,13161.739576429994,30428.241356219994,53420.72245872001
2024-09-10,09:26:19.000,254,11056341,5884,0,1725960378,13161.759785359995,33659.01976521,53420.72245872001
2024-09-10,09:26:20.000,254,11056426,5645,0,1725960379,13161.72610380999,27197.15983464,53420.77136856001
2024-09-10,09:26:21.000,254,11056417,5765,0,1725960380,13161.75304905,30428.128570140005,53420.84822688001
2024-09-10,09:26:22.000,254,11056383,6084,0,1725960381,13161.719367499994,30428.107422750007,53420.69451024
2024-09-10,09:26:23.000,254,11056447,5884,0,1725960382,13161.74631273999,32274.443748870006,53420.72245872001
2024-09-10,09:26:24.000,254,11056282,5645,0,1725960383,13161.74631273999,30428.17086492,53420.73643296
2024-09-10,09:26:25.000,254,11056412,5405,0,1725960384,13161.78673059999,35043.68037111001,53420.68053600001
2024-09-10,09:26:26.000,254,11056361,5925,0,1725960385,13161.72610380999,30889.663307759998,53420.73643296
2024-09-10,09:26:27.000,254,11056397,5805,0,1725960386,13161.69242226,28581.84158793,53420.75040720001
2024-09-10,09:26:28.000,254,11056399,5805,0,1725960387,13161.739576429994,26735.653293540003,53420.79232992
2024-09-10,09:26:29.000,254,11056444,5645,0,1725960388,13161.79346691,27197.188031159996,53420.76438144
2024-09-10,09:26:30.000,254,11056345,6005,0,1725960389,13161.77325798,31351.190996250007,53420.76438144
2024-09-10,09:26:31.000,254,11056363,6084,0,1725960390,13161.76652166999,30428.01578406,53420.74342008
2024-09-10,09:26:32.000,254,11056349,6084,0,1725960391,13161.72610380999,31351.148701469996,53420.83425264
2024-09-10,09:26:33.000,254,11056350,5445,0,1725960392,13161.739576429994,34120.51925718,53420.76438144
2024-09-10,09:26:34.000,254,11056421,5965,0,1725960393,13161.719367499994,34120.48401153,53420.76438144
2024-09-10,09:26:35.000,254,11056424,5445,0,1725960394,13161.77325798,31812.704586480002,53420.7853428
2024-09-10,09:26:36.000,254,11056449,6045,0,1725960395,13161.70589487999,24427.789278929995,53420.7853428
2024-09-10,09:26:37.000,254,11056318,5725,0,1725960396,13161.75304905,28581.742900109995,53420.7154716
2024-09-10,09:26:38.000,254,11056418,5445,0,1725960397,13161.73284012,26735.491163550003,53420.86918824001
2024-09-10,09:26:39.000,254,11056417,6045,0,1725960398,13161.69242226,24427.72583676,53420.82027840001
2024-09-10,09:26:40.000,254,11056333,5965,0,1725960399,13161.69242226,25812.414639180002,53420.7853428
2024-09-10,09:26:41.000,254,11056413,6045,0,1725960400,13161.70589487999,25812.351197009993,53420.74342008
2024-09-10,09:26:42.000,254,11056380,5605,0,1725960401,13161.66547701999,29504.868768390006,53420.76438144
2024-09-10,09:26:43.000,254,11056342,5684,0,1725960402,13161.678949639994,31812.655242570007,53420.79931704001
2024-09-10,09:26:44.000,254,11056355,5965,0,1725960403,13161.631795469999,28120.208162490002,53420.83425264
2024-09-10,09:26:45.000,254,11056235,5925,0,1725960404,13161.638531779994,27658.638179219997,53420.82027840001
2024-09-10,09:26:46.000,254,11056336,5485,0,1725960405,13161.64526808999,29504.896964910004,53420.778355680006
2024-09-10,09:26:47.000,254,11056258,5445,0,1725960406,13161.611586539999,25812.372344400006,53420.73643296
2024-09-10,09:26:48.000,254,11056417,5765,0,1725960407,13161.618322849994,28120.165867710006,53420.708484480005
2024-09-10,09:26:49.000,254,11056292,5245,0,1725960408,13161.631795469999,29966.445800789996,53420.77136856001
2024-09-10,09:26:50.000,254,11056434,5485,0,1725960409,13161.62505915999,29966.459899049994,53420.81329128
2024-09-10,09:26:51.000,254,11056331,5845,0,1725960410,13161.638531779994,31351.071161040003,53420.7853428
2024-09-10,09:26:52.000,254,11056397,6084,0,1725960411,13161.652004399999,32274.18998019,53420.70149736001
2024-09-10,09:26:53.000,254,11056390,5405,0,1725960412,13161.591377609999,26735.470016160005,53420.82027840001
2024-09-10,09:26:54.000,254,11056379,5845,0,1725960413,13161.60485022999,26735.448868770007,53420.757394320004
2024-09-10,09:26:55.000,254,11056348,5525,0,1725960414,13161.564432369989,28120.187015100004,53420.74342008
2024-09-10,09:26:56.000,254,11056332,5405,0,1725960415,13161.618322849994,31812.598849529997,53420.7853428
2024-09-10,09:26:57.000,254,11056406,5525,0,1725960416,13161.598113919994,33658.843536960005,53420.757394320004
2024-09-10,09:26:58.000,254,11056381,5725,0,1725960417,13161.577904989994,30889.388391689994,53420.827265520005
2024-09-10,09:26:59.000,254,11056397,5725,0,1725960418,13161.598113919994,29504.78417883,53420.73643296
2024-09-10,09:27:00.000,254,11056289,5845,0,1725960419,13161.631795469999,31812.619996919995,53420.827265520005
2024-09-10,09:27:01.000,254,11056370,5365,0,1725960420,13161.591377609999,30889.48003038,53420.81329128
2024-09-10,09:27:02.000,254,11056357,6445,0,1725960421,13161.611586539999,28581.735850979996,53420.80630416
2024-09-10,09:27:03.000,254,11056427,6084,0,1725960422,13161.591377609999,34120.36417632,53420.70149736001
2024-09-10,09:27:04.000,254,11056428,5405,0,1725960423,13161.60485022999,31351.035915390006,53420.73643296
2024-09-10,09:27:05.000,254,11056391,5965,0,1725960424,13161.557696059994,28581.630114030006,53420.72245872001
2024-09-10,09:27:06.000,254,11056428,5565,0,1725960425,13161.530750819999,28120.06013076,53420.757394320004
2024-09-10,09:27:07.000,254,11056343,6045,0,1725960426,13161.564432369989,28120.05308163,53420.757394320004
2024-09-10,09:27:08.000,254,11056430,5445,0,1725960427,13161.591377609999,29504.826473609995,53420.73643296
2024-09-10,09:27:09.000,254,11056402,5485,0,1725960428,13161.658740709994,25812.27365658,53420.79232992
2024-09-10,09:27:10.000,254,11056356,5565,0,1725960429,13161.618322849994,31812.486063450007,53420.84822688001
2024-09-10,09:27:11.000,254,11056375,6084,0,1725960430,13161.62505915999,29966.283670799996,53420.80630416
2024-09-10,09:27:12.000,254,11056393,6205,0,1725960431,13161.638531779994,28581.644212290004,53420.69451024
2024-09-10,09:27:13.000,254,11056357,6005,0,1725960432,13161.62505915999,30889.395440819993,53420.7154716
2024-09-10,09:27:14.000,254,11056422,5525,0,1725960433,13161.62505915999,28120.095376409998,53420.63162616001
2024-09-10,09:27:15.000,254,11056418,5525,0,1725960434,13161.598113919994,32735.675373899998,53420.70149736001
2024-09-10,09:27:16.000,254,11056385,5565,0,1725960435,13161.564432369989,28120.095376409998,53420.72944584001
2024-09-10,09:27:17.000,254,11056374,5485,0,1725960436,13161.584641299989,29504.798277089998,53420.76438144
2024-09-10,09:27:18.000,254,11056318,5485,0,1725960437,13161.550959749999,29966.431702529997,53420.757394320004
2024-09-10,09:27:19.000,254,11056405,6084,0,1725960438,13161.544223439989,27658.546540530006,53420.855214
2024-09-10,09:27:20.000,254,11056441,5884,0,1725960439,13161.577904989994,22581.467051069994,53420.72245872001
2024-09-10,09:27:21.000,254,11056443,5765,0,1725960440,13161.550959749999,27658.708670520005,53420.76438144
2024-09-10,09:27:22.000,254,11056338,5405,0,1725960441,13161.577904989994,26735.54050746,53420.72944584001
2024-09-10,09:27:23.000,254,11056383,6005,0,1725960442,13161.584641299989,34120.50515892,53420.757394320004
2024-09-10,09:27:24.000,254,11056382,5365,0,1725960443,13161.557696059994,28581.742900109995,53420.7154716
2024-09-10,09:27:25.000,254,11056349,5925,0,1725960444,13161.544223439989,29966.481046440007,53420.778355680006
2024-09-10,09:27:26.000,254,11056360,5405,0,1725960445,13161.550959749999,29504.974505339997,53420.7853428
2024-09-10,09:27:27.000,254,11056434,5245,0,1725960446,13161.557696059994,25350.957441990002,53420.79232992
2024-09-10,09:27:28.000,254,11056370,5445,0,1725960447,13161.524014509989,29966.516292090004,53420.757394320004
2024-09-10,09:27:29.000,254,11056408,5525,0,1725960448,13161.524014509989,30889.719700800008,53420.757394320004
2024-09-10,09:27:30.000,254,11056419,5925,0,1725960449,13161.503805579989,27658.701621390006,53420.73643296
2024-09-10,09:27:31.000,254,11056408,5525,0,1725960450,13161.510541889998,28120.306850310008,53420.75040720001
2024-09-10,09:27:32.000,254,11056473,6005,0,1725960451,13161.530750819999,26274.132654179994,53420.73643296
2024-09-10,09:27:33.000,254,11056421,5725,0,1725960452,13161.510541889998,28581.940275750007,53420.74342008
2024-09-10,09:27:34.000,254,11056399,6005,0,1725960453,13161.544223439989,27658.821456599995,53420.74342008
2024-09-10,09:27:35.000,254,11056449,5525,0,1725960454,13161.517278199994,32274.394404959996,53420.7154716
2024-09-10,09:27:36.000,254,11056360,5285,0,1725960455,13161.564432369989,29043.404522070006,53420.74342008
2024-09-10,09:27:37.000,254,11056392,5605,0,1725960456,13161.530750819999,31812.810323430007,53420.76438144
2024-09-10,09:27:38.000,254,11056454,5605,0,1725960457,13161.544223439989,32735.950289970002,53420.79232992
2024-09-10,09:27:39.000,254,11056351,5965,0,1725960458,13161.483596649989,28120.327997700006,53420.778355680006
2024-09-10,09:27:40.000,254,11056448,5245,0,1725960459,13161.530750819999,28120.356194220003,53420.79931704001
2024-09-10,09:27:41.000,254,11056464,5565,0,1725960460,13161.490332959998,31351.25443842,53420.876175360005
2024-09-10,09:27:42.000,254,11056459,6084,0,1725960461,13161.524014509989,29505.059094900003,53420.75040720001
2024-09-10,09:27:43.000,254,11056284,5525,0,1725960462,13161.503805579989,31812.859667340002,53420.855214
2024-09-10,09:27:44.000,254,11056339,6124,0,1725960463,13161.497069269994,31351.25443842,53420.79931704001
2024-09-10,09:27:45.000,254,11056385,5805,0,1725960464,13161.483596649989,28581.919128359994,53420.827265520005
2024-09-10,09:27:46.000,254,11056284,5445,0,1725960465,13161.497069269994,35043.694469370006,53420.7853428
2024-09-10,09:27:47.000,254,11056404,5325,0,1725960466,13161.503805579989,26735.6673918,53420.876175360005
2024-09-10,09:27:48.000,254,11056372,5525,0,1725960467,13161.483596649989,28120.335046830005,53420.827265520005
2024-09-10,09:27:49.000,254,11056406,5565,0,1725960468,13161.530750819999,28581.905030099995,53420.84822688001
2024-09-10,09:27:50.000,254,11056358,5325,0,1725960469,13161.470124029998,28581.968472270004,53420.77136856001
2024-09-10,09:27:51.000,254,11056313,5884,0,1725960470,13161.476860339993,30428.213159699997,53420.75040720001
2024-09-10,09:27:52.000,254,11056390,5605,0,1725960471,13161.463387719989,31812.965404290007,53420.7853428
2024-09-10,09:27:53.000,254,11056402,5525,0,1725960472,13161.463387719989,26735.780177880006,53420.778355680006
2024-09-10,09:27:54.000,254,11056380,5525,0,1725960473,13161.463387719989,29043.61599597,53420.84822688001
2024-09-10,09:27:55.000,254,11056312,5445,0,1725960474,13161.456651409993,28582.109454870006,53420.79232992
2024-09-10,09:27:56.000,254,11056360,5445,0,1725960475,13161.490332959998,28582.053061829996,53420.855214
2024-09-10,09:27:57.000,254,11056335,5725,0,1725960476,13161.510541889998,29505.24942141,53420.7853428
2024-09-10,09:27:58.000,254,11056400,5365,0,1725960477,13161.497069269994,26735.892963959996,53420.77136856001
2024-09-10,09:27:59.000,254,11056393,5884,0,1725960478,13161.436442479993,29043.742880310005,53420.79232992
2024-09-10,09:28:00.000,254,11056417,5884,0,1725960479,13161.436442479993,28582.201093559997,53420.81329128
2024-09-10,09:28:01.000,254,11056367,5845,0,1725960480,13161.436442479993,33659.421565619996,53420.74342008
2024-09-10,09:28:02.000,254,11056347,6005,0,1725960481,13161.443178789988,28582.137651390003,53420.7853428
2024-09-10,09:28:03.000,254,11056432,5365,0,1725960482,13161.456651409993,32274.789156240004,53420.79232992
2024-09-10,09:28:04.000,254,11056405,5925,0,1725960483,13161.436442479993,26274.315931560006,53420.76438144
2024-09-10,09:28:05.000,254,11056382,5525,0,1725960484,13161.402760929988,30889.97346948,53420.778355680006
2024-09-10,09:28:06.000,254,11056418,5565,0,1725960485,13161.422969859988,29043.771076830002,53420.75040720001
2024-09-10,09:28:07.000,254,11056419,5925,0,1725960486,13161.389288309998,33197.75289453,53420.80630416
2024-09-10,09:28:08.000,254,11056336,5365,0,1725960487,13161.436442479993,30889.95232209,53420.83425264
2024-09-10,09:28:09.000,254,11056377,5725,0,1725960488,13161.409497239998,31351.44476493,53420.77136856001
2024-09-10,09:28:10.000,254,11056381,5725,0,1725960489,13161.429706169998,30428.32594578,53420.757394320004
2024-09-10,09:28:11.000,254,11056442,5405,0,1725960490,13161.396024619993,33197.689452360006,53420.76438144
2024-09-10,09:28:12.000,254,11056325,6124,0,1725960491,13161.362343069988,25812.654309599995,53420.73643296
2024-09-10,09:28:13.000,254,11056431,6284,0,1725960492,13161.389288309998,33197.647157579995,53420.72245872001
2024-09-10,09:28:14.000,254,11056396,5285,0,1725960493,13161.409497239998,30889.769044710003,53420.84822688001
2024-09-10,09:28:15.000,254,11056364,5405,0,1725960494,13161.402760929988,29505.073193160002,53420.757394320004
2024-09-10,09:28:16.000,254,11056462,5485,0,1725960495,13161.369079379998,29966.636127300008,53420.74342008
2024-09-10,09:28:17.000,254,11056341,5925,0,1725960496,13161.416233549993,26735.69558832,53420.7154716
2024-09-10,09:28:18.000,254,11056391,5884,0,1725960497,13161.375815689993,28120.349145090004,53420.70149736001
2024-09-10,09:28:19.000,254,11056433,5884,0,1725960498,13161.416233549993,28581.982570530003,53420.76438144
2024-09-10,09:28:20.000,254,11056440,5445,0,1725960499,13161.443178789988,29966.657274690006,53420.68752312
2024-09-10,09:28:21.000,254,11056418,5445,0,1725960500,13161.409497239998,25812.5838183,53420.68752312
2024-09-10,09:28:22.000,254,11056355,6005,0,1725960501,13161.409497239998,25812.60496569,53420.7154716
2024-09-10,09:28:23.000,254,11056439,5965,0,1725960502,13161.409497239998,27197.258522460004,53420.659574640005
2024-09-10,09:28:24.000,254,11056429,6045,0,1725960503,13161.456651409993,35043.814304579995,53420.74342008
2024-09-10,09:28:25.000,254,11056392,5605,0,1725960504,13161.483596649989,23043.255557369994,53420.68752312
2024-09-10,09:28:26.000,254,11056418,5445,0,1725960505,13161.497069269994,28120.342095960004,53420.65258752001
2024-09-10,09:28:27.000,254,11056345,6165,0,1725960506,13161.517278199994,27658.800309209997,53420.63861328
2024-09-10,09:28:28.000,254,11056272,5325,0,1725960507,13161.530750819999,25812.576769170002,53420.67354888
2024-09-10,09:28:29.000,254,11056283,5725,0,1725960508,13161.557696059994,29043.432718590004,53420.72245872001
2024-09-10,09:28:30.000,254,11056327,6084,0,1725960509,13161.537487129994,31351.198045380006,53420.708484480005
2024-09-10,09:28:31.000,254,11056366,5405,0,1725960510,13161.557696059994,28581.905030099995,53420.72245872001
2024-09-10,09:28:32.000,254,11056341,6005,0,1725960511,13161.571168679999,29504.94630882,53420.708484480005
2024-09-10,09:28:33.000,254,11056330,5725,0,1725960512,13161.598113919994,29504.988603599995,53420.68752312
2024-09-10,09:28:34.000,254,11056427,6005,0,1725960513,13161.550959749999,26735.561654849997,53420.708484480005
2024-09-10,09:28:35.000,254,11056388,5485,0,1725960514,13161.557696059994,27197.018852039997,53420.72245872001
2024-09-10,09:28:36.000,254,11056348,5365,0,1725960515,13161.584641299989,26273.90708202,53420.72245872001
2024-09-10,09:28:37.000,254,11056357,6084,0,1725960516,13161.564432369989,28581.799293150005,53420.72944584001
2024-09-10,09:28:38.000,254,11056186,5525,0,1725960517,13161.537487129994,32274.091292369994,53420.74342008
2024-09-10,09:28:39.000,254,11056435,5925,0,1725960518,13161.557696059994,27658.511294879994,53420.72944584001
2024-09-10,09:28:40.000,254,11056379,6045,0,1725960519,13161.537487129994,29504.685491009994,53420.79232992
2024-09-10,09:28:41.000,254,11056330,5565,0,1725960520,13161.530750819999,29043.221244689994,53420.68053600001
2024-09-10,09:28:42.000,254,11056383,6124,0,1725960521,13161.503805579989,26273.801345069995,53420.68752312
2024-09-10,09:28:43.000,254,11056312,5445,0,1725960522,13161.550959749999,30427.888899719997,53420.70149736001
2024-09-10,09:28:44.000,254,11056426,5605,0,1725960523,13161.524014509989,24889.19713221,53420.70149736001
2024-09-10,09:28:45.000,254,11056398,5445,0,1725960524,13161.456651409993,28581.601917509994,53420.63861328
2024-09-10,09:28:46.000,254,11056482,5605,0,1725960525,13161.476860339993,31812.535407360003,53420.67354888
2024-09-10,09:28:47.000,254,11056441,5925,0,1725960526,13161.490332959998,28120.165867710006,53420.61765192
2024-09-10,09:28:48.000,254,11056387,5845,0,1725960527,13161.449915099998,27658.567687920004,53420.61765192
2024-09-10,09:28:49.000,254,11056413,5845,0,1725960528,13161.470124029998,29966.488095570006,53420.68053600001
2024-09-10,09:28:50.000,254,11056373,6005,0,1725960529,13161.409497239998,29043.270588600004,53420.72944584001
2024-09-10,09:28:51.000,254,11056388,5605,0,1725960530,13161.402760929988,33197.30879934,53420.69451024
2024-09-10,09:28:52.000,254,11056381,6045,0,1725960531,13161.416233549993,27197.054097689994,53420.63861328
2024-09-10,09:28:53.000,254,11056360,5605,0,1725960532,13161.396024619993,26735.582802239995,53420.70149736001
2024-09-10,09:28:54.000,254,11056386,5925,0,1725960533,13161.463387719989,30428.079226229995,53420.72245872001
2024-09-10,09:28:55.000,254,11056371,5845,0,1725960534,13161.416233549993,28120.264555529997,53420.66656176
2024-09-10,09:28:56.000,254,11056439,5845,0,1725960535,13161.463387719989,36428.32687875,53420.68752312
2024-09-10,09:28:57.000,254,11056440,5525,0,1725960536,13161.402760929988,21196.84169082,53420.65258752001
2024-09-10,09:28:58.000,254,11056443,5765,0,1725960537,13161.396024619993,27197.039999429995,53420.659574640005
2024-09-10,09:28:59.000,254,11056379,5925,0,1725960538,13161.409497239998,25350.82350852,53420.67354888
2024-09-10,09:29:00.000,254,11056454,5684,0,1725960539,13161.382551999988,28581.728801849997,53420.72245872001
2024-09-10,09:29:01.000,254,11056384,5365,0,1725960540,13161.382551999988,35043.511191989994,53420.65258752001
2024-09-10,09:29:02.000,254,11056379,5884,0,1725960541,13161.335397829993,31350.979522349997,53420.68053600001
2024-09-10,09:29:03.000,254,11056368,5405,0,1725960542,13161.362343069988,31812.612947789996,53420.63861328
2024-09-10,09:29:04.000,254,11056419,6165,0,1725960543,13161.409497239998,25350.774164610004,53420.65258752001
2024-09-10,09:29:05.000,254,11056414,5765,0,1725960544,13161.342134140003,28120.031934240003,53420.67354888
2024-09-10,09:29:06.000,254,11056432,5565,0,1725960545,13161.328661519998,29504.79122796,53420.58271632001
2024-09-10,09:29:07.000,254,11056490,5405,0,1725960546,13161.362343069988,31351.014767999994,53420.63162616001
2024-09-10,09:29:08.000,254,11056415,6084,0,1725960547,13161.315188899993,28581.559622729997,53420.65258752001
2024-09-10,09:29:09.000,254,11056331,5845,0,1725960548,13161.308452589998,28119.996688590007,53420.589703440004
2024-09-10,09:29:10.000,254,11056337,5925,0,1725960549,13161.268034729997,31812.443768669997,53420.60367768001
2024-09-10,09:29:11.000,254,11056416,5245,0,1725960550,13161.288243659998,27196.83557466,53420.610664800006
2024-09-10,09:29:12.000,254,11056380,5565,0,1725960551,13161.281507350002,30427.747917119996,53420.53380648001
2024-09-10,09:29:13.000,254,11056393,6205,0,1725960552,13161.288243659998,31812.450817799996,53420.63861328
2024-09-10,09:29:14.000,254,11056374,5485,0,1725960553,13161.241089490002,33658.72370175,53420.659574640005
2024-09-10,09:29:15.000,254,11056362,5445,0,1725960554,13161.241089490002,31812.493112580007,53420.61765192
2024-09-10,09:29:16.000,254,11056408,5445,0,1725960555,13161.254562109993,28119.968492069995,53420.55476784001
2024-09-10,09:29:17.000,254,11056413,6245,0,1725960556,13161.234353179992,29504.657294489996,53420.5757292
2024-09-10,09:29:18.000,254,11056301,5925,0,1725960557,13161.187199009997,28581.53847534,53420.58271632001
2024-09-10,09:29:19.000,254,11056425,5925,0,1725960558,13161.261298420002,30889.360195169997,53420.659574640005
2024-09-10,09:29:20.000,254,11056291,5965,0,1725960559,13161.227616869997,31812.38737563,53420.5757292
2024-09-10,09:29:21.000,254,11056408,5365,0,1725960560,13161.187199009997,29504.650245359997,53420.54778072
2024-09-10,09:29:22.000,254,11056372,5684,0,1725960561,13161.166990079997,27196.84262379,53420.54778072
2024-09-10,09:29:23.000,254,11056398,5485,0,1725960562,13161.187199009997,27658.349164889994,53420.51284512001
2024-09-10,09:29:24.000,254,11056400,5405,0,1725960563,13161.214144249992,23965.838642639996,53420.53380648001
2024-09-10,09:29:25.000,254,11056382,5605,0,1725960564,13161.187199009997,29504.593852320002,53420.48489664001
2024-09-10,09:29:26.000,254,11056385,6005,0,1725960565,13161.166990079997,30889.127573880003,53420.56874208
2024-09-10,09:29:27.000,254,11056462,5605,0,1725960566,13161.119835910002,32273.893916729998,53420.48489664001
2024-09-10,09:29:28.000,254,11056374,5405,0,1725960567,13161.140044840002,30427.55759061,53420.52681936
2024-09-10,09:29:29.000,254,11056256,5605,0,1725960568,13161.113099599992,30889.254458220006,53420.505858
2024-09-10,09:29:30.000,254,11056241,5805,0,1725960569,13161.086154359997,29042.882886449996,53420.54778072
2024-09-10,09:29:31.000,254,11056354,5245,0,1725960570,13161.153517459992,31812.25344216,53420.45694816
2024-09-10,09:29:32.000,254,11056305,6005,0,1725960571,13161.086154359997,30427.592836259995,53420.48489664001
2024-09-10,09:29:33.000,254,11056353,5725,0,1725960572,13161.039000190001,30889.120524750004,53420.47790952
2024-09-10,09:29:34.000,254,11056375,5805,0,1725960573,13161.039000190001,30889.120524750004,53420.46393528001
2024-09-10,09:29:35.000,254,11056370,5445,0,1725960574,13161.032263879992,26735.082314009996,53420.442973920006
2024-09-10,09:29:36.000,254,11056378,5485,0,1725960575,13161.032263879992,29966.015803860006,53420.41502544001
2024-09-10,09:29:37.000,254,11056377,6045,0,1725960576,13161.018791260001,27658.243427940004,53420.39406408001
2024-09-10,09:29:38.000,254,11056318,5605,0,1725960577,13160.998582330001,25811.95644573,53420.46393528001
2024-09-10,09:29:39.000,254,11056255,5884,0,1725960578,13160.971637089991,29965.973509079995,53420.43598680001
2024-09-10,09:29:40.000,254,11056343,5925,0,1725960579,13160.998582330001,24888.87287223,53420.422012560004
2024-09-10,09:29:41.000,254,11056346,5285,0,1725960580,13160.998582330001,28581.242411879997,53420.42899968
2024-09-10,09:29:42.000,254,11056371,6045,0,1725960581,13160.971637089991,27658.1165436,53420.39406408001
2024-09-10,09:29:43.000,254,11056304,5605,0,1725960582,13160.951428159991,28581.291755790007,53420.31720576001
2024-09-10,09:29:44.000,254,11056388,5765,0,1725960583,13160.924482919996,23965.711758300007,53420.373102720005
2024-09-10,09:29:45.000,254,11056377,5925,0,1725960584,13160.890801369991,28581.277657529994,53420.43598680001
2024-09-10,09:29:46.000,254,11056297,5884,0,1725960585,13160.958164470001,28581.341099700003,53420.36611560001
2024-09-10,09:29:47.000,254,11056380,5605,0,1725960586,13160.89753768,25812.005789639996,53420.324192880005
2024-09-10,09:29:48.000,254,11056401,5725,0,1725960587,13160.904273989996,29966.036951250004,53420.40803832
2024-09-10,09:29:49.000,254,11056350,5645,0,1725960588,13160.924482919996,29042.889935579995,53420.38707696001
2024-09-10,09:29:50.000,254,11056345,5645,0,1725960589,13160.931219229991,32735.372261309996,53420.35912848
2024-09-10,09:29:51.000,254,11056226,5405,0,1725960590,13160.89753768,30427.54349235,53420.36611560001
2024-09-10,09:29:52.000,254,11056372,5525,0,1725960591,13160.958164470001,28581.312903180005,53420.35214136
2024-09-10,09:29:53.000,254,11056364,5445,0,1725960592,13160.89753768,34581.52531005,53420.35912848
2024-09-10,09:29:54.000,254,11056337,6165,0,1725960593,13160.91774661,24427.26764331,53420.31720576001
2024-09-10,09:29:55.000,254,11056377,5925,0,1725960594,13160.931219229991,32273.781130649993,53420.33118
2024-09-10,09:29:56.000,254,11056334,5325,0,1725960595,13160.964900779996,29966.015803860006,53420.40803832
2024-09-10,09:29:57.000,254,11056427,6124,0,1725960596,13160.911010299991,28119.827509470007,53420.28227016
2024-09-10,09:29:58.000,254,11056381,5925,0,1725960597,13160.904273989996,27196.65934641,53420.35912848
2024-09-10,09:29:59.000,254,11056394,5285,0,1725960598,13160.890801369991,27658.250477070003,53420.38707696001
2024-09-10,09:30:00.000,254,11056293,6005,0,1725960599,13160.89753768,31812.197049120005,53420.42899968
2024-09-10,09:30:01.000,254,11056290,5605,0,1725960600,13160.89753768,34581.546457439996,53420.38707696001
2024-09-10,09:30:02.000,254,11056308,5405,0,1725960601,13160.884065059996,29042.882886449996,53420.34515424001
2024-09-10,09:30:03.000,254,11056371,6045,0,1725960602,13160.924482919996,26735.145756180005,53420.38008984
2024-09-10,09:30:04.000,254,11056368,5684,0,1725960603,13160.884065059996,32273.745884999997,53420.373102720005
2024-09-10,09:30:05.000,254,11056417,6005,0,1725960604,13160.884065059996,34120.0540146,53420.35912848
2024-09-10,09:30:06.000,254,11056346,5405,0,1725960605,13160.863856129996,29966.07924603,53420.35912848
2024-09-10,09:30:07.000,254,11056399,5845,0,1725960606,13160.87732875,27658.30687011,53420.31720576001
2024-09-10,09:30:08.000,254,11056376,5525,0,1725960607,13160.81670196,27658.215231420007,53420.2613088
2024-09-10,09:30:09.000,254,11056345,5884,0,1725960608,13160.850383509991,24888.964510920006,53420.29624440001
2024-09-10,09:30:10.000,254,11056393,5725,0,1725960609,13160.884065059996,31812.380326500002,53420.31021864
2024-09-10,09:30:11.000,254,11056274,5725,0,1725960610,13160.83691089,27658.342115759995,53420.24034744
2024-09-10,09:30:12.000,254,11056247,5925,0,1725960611,13160.87732875,28119.91914816,53420.28227016
2024-09-10,09:30:13.000,254,11056225,5884,0,1725960612,13160.884065059996,28581.439787519994,53420.35912848
2024-09-10,09:30:14.000,254,11056398,5565,0,1725960613,13160.904273989996,29504.551557540006,53420.2613088
2024-09-10,09:30:15.000,254,11056434,5605,0,1725960614,13160.91774661,25350.520395929998,53420.29624440001
2024-09-10,09:30:16.000,254,11056374,5445,0,1725960615,13160.823438269996,33658.58976828,53420.31021864
2024-09-10,09:30:17.000,254,11056273,5805,0,1725960616,13160.904273989996,31350.852638009994,53420.33816712
2024-09-10,09:30:18.000,254,11056371,5884,0,1725960617,13160.91774661,25350.64023114,53420.254321680004
2024-09-10,09:30:19.000,254,11056197,6045,0,1725960618,13160.89753768,29966.177933850006,53420.23336032
2024-09-10,09:30:20.000,254,11056411,5965,0,1725960619,13160.911010299991,27196.800329010002,53420.26829592001
2024-09-10,09:30:21.000,254,11056399,5805,0,1725960620,13160.884065059996,24427.465018949995,53420.2613088
2024-09-10,09:30:22.000,254,11056391,6124,0,1725960621,13160.91774661,32735.513243909998,53420.24733456001
2024-09-10,09:30:23.000,254,11056363,6165,0,1725960622,13160.863856129996,35043.27152157,53420.31021864
2024-09-10,09:30:24.000,254,11056430,5525,0,1725960623,13160.80996564999,28119.778165559997,53420.17746336001
2024-09-10,09:30:25.000,254,11056440,5605,0,1725960624,13160.83691089,28119.876853380003,53420.29624440001
2024-09-10,09:30:26.000,254,11056378,5525,0,1725960625,13160.863856129996,26735.18805096,53420.18445048
2024-09-10,09:30:27.000,254,11056488,5525,0,1725960626,13160.870592439991,31812.302786069995,53420.2613088
2024-09-10,09:30:28.000,254,11056441,6245,0,1725960627,13160.87732875,27196.722788579995,53420.19842472001
2024-09-10,09:30:29.000,254,11056366,5525,0,1725960628,13160.863856129996,33197.019785009994,53420.254321680004
2024-09-10,09:30:30.000,254,11056462,5245,0,1725960629,13160.87732875,31350.78919584,53420.24733456001
2024-09-10,09:30:31.000,254,11056358,5405,0,1725960630,13160.85711982,25350.527445059997,53420.28227016
2024-09-10,09:30:32.000,254,11056414,5845,0,1725960631,13160.83017457999,33658.60386654,53420.28925728
2024-09-10,09:30:33.000,254,11056390,5365,0,1725960632,13160.83017457999,31350.838539749995,53420.33118
2024-09-10,09:30:34.000,254,11056372,5565,0,1725960633,13160.80996564999,25812.189067019994,53420.31021864
2024-09-10,09:30:35.000,254,11056426,5445,0,1725960634,13160.81670196,30889.395440819993,53420.30323152
2024-09-10,09:30:36.000,254,11056428,5405,0,1725960635,13160.83691089,28581.587819249995,53420.22637320001
2024-09-10,09:30:37.000,254,11056400,5285,0,1725960636,13160.83691089,25350.619083750003,53420.31021864
2024-09-10,09:30:38.000,254,11056449,5884,0,1725960637,13160.80996564999,36428.192945279996,53420.30323152
2024-09-10,09:30:39.000,254,11056418,5525,0,1725960638,13160.80996564999,27196.98360639,53420.31021864
2024-09-10,09:30:40.000,254,11056492,5525,0,1725960639,13160.843647199996,32274.168832800002,53420.26829592001
2024-09-10,09:30:41.000,254,11056373,6045,0,1725960640,13160.83691089,32735.696521289996,53420.28925728
2024-09-10,09:30:42.000,254,11056396,5645,0,1725960641,13160.83691089,29043.32698164,53420.31720576001
2024-09-10,09:30:43.000,254,11056378,5684,0,1725960642,13160.81670196,25812.43578657,53420.30323152
2024-09-10,09:30:44.000,254,11056403,6045,0,1725960643,13160.850383509991,28120.22930988,53420.31021864
2024-09-10,09:30:45.000,254,11056329,6084,0,1725960644,13160.87732875,31812.683439090004,53420.30323152
2024-09-10,09:30:46.000,254,11056356,5445,0,1725960645,13160.843647199996,28581.827489670002,53420.33816712
2024-09-10,09:30:47.000,254,11056415,6005,0,1725960646,13160.81670196,32735.858651279996,53420.29624440001
2024-09-10,09:30:48.000,254,11056376,5565,0,1725960647,13160.80996564999,32274.316864530003,53420.26829592001
2024-09-10,09:30:49.000,254,11056463,5845,0,1725960648,13160.79649303,28120.250457269998,53420.33118
2024-09-10,09:30:50.000,254,11056430,5325,0,1725960649,13160.843647199996,29966.509242960004,53420.324192880005
2024-09-10,09:30:51.000,254,11056394,5565,0,1725960650,13160.823438269996,28120.271604659996,53420.28227016
2024-09-10,09:30:52.000,254,11056399,5884,0,1725960651,13160.850383509991,23504.522428049997,53420.21239896
2024-09-10,09:30:53.000,254,11056402,5405,0,1725960652,13160.863856129996,27197.075245080006,53420.1914376
2024-09-10,09:30:54.000,254,11056389,5965,0,1725960653,13160.87732875,20273.666478629995,53420.28227016
2024-09-10,09:30:55.000,254,11056491,5965,0,1725960654,13160.87732875,31812.612947789996,53420.28925728
2024-09-10,09:30:56.000,254,11056473,5725,0,1725960655,13160.904273989996,29043.31993251,53420.275283040006
2024-09-10,09:30:57.000,254,11056460,5285,0,1725960656,13160.91774661,30427.980538410004,53420.36611560001
2024-09-10,09:30:58.000,254,11056389,5805,0,1725960657,13160.944691849996,30427.931194499994,53420.21239896
2024-09-10,09:30:59.000,254,11056432,5525,0,1725960658,13160.958164470001,30889.47298125,53420.205411840005
2024-09-10,09:31:00.000,254,11056498,5605,0,1725960659,13160.958164470001,31351.050013650005,53420.254321680004
2024-09-10,09:31:01.000,254,11056373,5845,0,1725960660,13160.964900779996,30427.945292760007,53420.31021864
2024-09-10,09:31:02.000,254,11056501,6084,0,1725960661,13160.991846019991,31351.000669739995,53420.30323152
2024-09-10,09:31:03.000,254,11056340,5445,0,1725960662,13161.039000190001,32274.154734540003,53420.19842472001
2024-09-10,09:31:04.000,254,11056391,5725,0,1725960663,13161.065945429997,34120.399421969996,53420.31021864
2024-09-10,09:31:05.000,254,11056298,5485,0,1725960664,13161.052472809992,32274.133587150005,53420.2613088
2024-09-10,09:31:06.000,254,11056431,5965,0,1725960665,13161.092890669992,29043.178949909998,53420.31720576001
2024-09-10,09:31:07.000,254,11056387,5884,0,1725960666,13161.065945429997,32274.133587150005,53420.34515424001
2024-09-10,09:31:08.000,254,11056340,5445,0,1725960667,13161.133308529992,31812.57065301,53420.2613088
2024-09-10,09:31:09.000,254,11056460,5605,0,1725960668,13161.099626980002,28120.08127815,53420.31720576001
2024-09-10,09:31:10.000,254,11056362,5485,0,1725960669,13161.140044840002,27658.58883531,53420.24733456001
2024-09-10,09:31:11.000,254,11056445,5965,0,1725960670,13161.133308529992,24889.225328729997,53420.24034744
2024-09-10,09:31:12.000,254,11056405,6124,0,1725960671,13161.106363289997,29043.249441210006,53420.28925728
2024-09-10,09:31:13.000,254,11056390,5405,0,1725960672,13161.119835910002,27197.075245080006,53420.30323152
2024-09-10,09:31:14.000,254,11056486,5485,0,1725960673,13161.153517459992,30427.917096239995,53420.29624440001
2024-09-10,09:31:15.000,254,11056369,6005,0,1725960674,13161.079418050002,29504.805326219997,53420.38008984
2024-09-10,09:31:16.000,254,11056357,5884,0,1725960675,13161.133308529992,27197.047048559994,53420.35912848
2024-09-10,09:31:17.000,254,11056495,6005,0,1725960676,13161.119835910002,35043.560535900004,53420.31021864
2024-09-10,09:31:18.000,254,11056396,5405,0,1725960677,13161.140044840002,29966.445800789996,53420.29624440001
2024-09-10,09:31:19.000,254,11056331,5805,0,1725960678,13161.099626980002,28120.151769450007,53420.33816712
2024-09-10,09:31:20.000,254,11056434,5325,0,1725960679,13161.072681739992,30889.529374289996,53420.324192880005
2024-09-10,09:31:21.000,254,11056365,5925,0,1725960680,13161.072681739992,29504.847620999994,53420.38707696001
2024-09-10,09:31:22.000,254,11056342,5605,0,1725960681,13161.012054949992,31351.0852593,53420.39406408001
2024-09-10,09:31:23.000,254,11056365,5805,0,1725960682,13161.045736499997,32274.316864530003,53420.35214136
2024-09-10,09:31:24.000,254,11056417,5884,0,1725960683,13161.025527569996,29043.31288338,53420.45694816
2024-09-10,09:31:25.000,254,11056427,6045,0,1725960684,13161.052472809992,26735.54050746,53420.39406408001
2024-09-10,09:31:26.000,254,11056375,5684,0,1725960685,13161.052472809992,25812.499228739995,53420.33816712
2024-09-10,09:31:27.000,254,11056404,5325,0,1725960686,13160.998582330001,28120.250457269998,53420.4709224
2024-09-10,09:31:28.000,254,11056367,5765,0,1725960687,13161.012054949992,24889.443851760007,53420.4010512
2024-09-10,09:31:29.000,254,11056407,5845,0,1725960688,13160.985109709996,29966.614979909995,53420.39406408001
2024-09-10,09:31:30.000,254,11056455,5845,0,1725960689,13161.039000190001,27658.77916182,53420.41502544001
2024-09-10,09:31:31.000,254,11056406,5445,0,1725960690,13161.018791260001,29043.496160759998,53420.39406408001
2024-09-10,09:31:32.000,254,11056288,5605,0,1725960691,13161.005318639996,28582.00371792,53420.422012560004
2024-09-10,09:31:33.000,254,11056468,5565,0,1725960692,13161.052472809992,27197.336062889997,53420.46393528001
2024-09-10,09:31:34.000,254,11056424,5525,0,1725960693,13161.072681739992,27197.378357669993,53420.4709224
2024-09-10,09:31:35.000,254,11056372,5485,0,1725960694,13161.059209120001,32274.51424017,53420.51284512001
2024-09-10,09:31:36.000,254,11056401,5965,0,1725960695,13161.025527569996,32274.51424017,53420.38707696001
2024-09-10,09:31:37.000,254,11056416,5565,0,1725960696,13161.045736499997,26735.780177880006,53420.422012560004
2024-09-10,09:31:38.000,254,11056416,5325,0,1725960697,13161.092890669992,26274.21019461,53420.44996104
2024-09-10,09:31:39.000,254,11056480,5405,0,1725960698,13161.140044840002,29505.136635329996,53420.44996104
2024-09-10,09:31:40.000,254,11056485,5925,0,1725960699,13161.079418050002,29043.63714336,53420.38707696001
2024-09-10,09:31:41.000,254,11056409,5925,0,1725960700,13161.099626980002,34120.730731079995,53420.49887088
2024-09-10,09:31:42.000,254,11056457,6005,0,1725960701,13161.092890669992,28582.088307480008,53420.46393528001
2024-09-10,09:31:43.000,254,11056389,5725,0,1725960702,13161.113099599992,29505.207126630004,53420.46393528001
2024-09-10,09:31:44.000,254,11056435,6005,0,1725960703,13161.113099599992,29505.291716189997,53420.46393528001
2024-09-10,09:31:45.000,254,11056347,5884,0,1725960704,13161.140044840002,25351.183014149996,53420.491883760005
2024-09-10,09:31:46.000,254,11056409,6084,0,1725960705,13161.119835910002,30889.924125570004,53420.42899968
2024-09-10,09:31:47.000,254,11056373,6084,0,1725960706,13161.180462700002,29505.26351967,53420.52681936
2024-09-10,09:31:48.000,254,11056388,5485,0,1725960707,13161.166990079997,31813.141632540006,53420.51284512001
2024-09-10,09:31:49.000,254,11056441,6045,0,1725960708,13161.153517459992,26274.39347199,53420.46393528001
2024-09-10,09:31:50.000,254,11056428,5405,0,1725960709,13161.126572219997,28582.137651390003,53420.51983224
2024-09-10,09:31:51.000,254,11056354,5405,0,1725960710,13161.160253770002,26274.351177210003,53420.49887088
2024-09-10,09:31:52.000,254,11056381,6205,0,1725960711,13161.200671630002,31351.515256230006,53420.53380648001
2024-09-10,09:31:53.000,254,11056382,5684,0,1725960712,13161.099626980002,26735.98460265,53420.540793600005
2024-09-10,09:31:54.000,254,11056398,5605,0,1725960713,13161.166990079997,34120.885811939996,53420.55476784001
2024-09-10,09:31:55.000,254,11056476,5884,0,1725960714,13161.113099599992,33659.3933691,53420.5757292
2024-09-10,09:31:56.000,254,11056460,5565,0,1725960715,13161.146781149997,31813.169829060003,53420.43598680001
2024-09-10,09:31:57.000,254,11056416,5365,0,1725960716,13161.126572219997,34582.554483030006,53420.51284512001
2024-09-10,09:31:58.000,254,11056461,5805,0,1725960717,13161.092890669992,31351.564600140002,53420.52681936
2024-09-10,09:31:59.000,254,11056507,5845,0,1725960718,13161.106363289997,29966.946289019994,53420.55476784001
2024-09-10,09:32:00.000,254,11056475,5925,0,1725960719,13161.106363289997,25812.90807828,53420.55476784001
2024-09-10,09:32:01.000,254,11056328,5645,0,1725960720,13161.045736499997,29966.939239889994,53420.44996104
2024-09-10,09:32:02.000,254,11056392,5565,0,1725960721,13161.119835910002,29505.348109230006,53420.610664800006
2024-09-10,09:32:03.000,254,11056365,6084,0,1725960722,13161.086154359997,27659.145716579995,53420.58271632001
2024-09-10,09:32:04.000,254,11056388,5365,0,1725960723,13161.072681739992,28582.299781380003,53420.58271632001
2024-09-10,09:32:05.000,254,11056393,6205,0,1725960724,13161.052472809992,30428.558567069995,53420.63162616001
2024-09-10,09:32:06.000,254,11056394,5485,0,1725960725,13161.065945429997,29043.905010300005,53420.610664800006
2024-09-10,09:32:07.000,254,11056403,5765,0,1725960726,13161.045736499997,29043.912059430004,53420.63861328
2024-09-10,09:32:08.000,254,11056372,5485,0,1725960727,13161.065945429997,29043.883862910006,53420.59669056
2024-09-10,09:32:09.000,254,11056425,5965,0,1725960728,13161.032263879992,29505.43269879,53420.6456004
2024-09-10,09:32:10.000,254,11056384,5525,0,1725960729,13161.059209120001,32274.887844059995,53420.6456004
2024-09-10,09:32:11.000,254,11056412,5405,0,1725960730,13161.018791260001,32274.908991450007,53420.63162616001
2024-09-10,09:32:12.000,254,11056309,6324,0,1725960731,13161.039000190001,29505.57368139,53420.59669056
2024-09-10,09:32:13.000,254,11056400,5525,0,1725960732,13161.018791260001,30428.741844450007,53420.63861328
2024-09-10,09:32:14.000,254,11056305,5884,0,1725960733,13161.059209120001,31813.430646869994,53420.62463904
2024-09-10,09:32:15.000,254,11056393,5845,0,1725960734,13161.059209120001,27659.41358352,53420.6456004
2024-09-10,09:32:16.000,254,11056393,6084,0,1725960735,13161.052472809992,25351.591863690002,53420.610664800006
2024-09-10,09:32:17.000,254,11056402,5605,0,1725960736,13161.045736499997,32736.584711670002,53420.6456004
2024-09-10,09:32:18.000,254,11056431,6084,0,1725960737,13161.052472809992,28120.955370270007,53420.63162616001
2024-09-10,09:32:19.000,254,11056412,5405,0,1725960738,13161.045736499997,27659.300797439995,53420.69451024
2024-09-10,09:32:20.000,254,11056442,5485,0,1725960739,13161.032263879992,35044.43462802,53420.67354888
2024-09-10,09:32:21.000,254,11056416,5645,0,1725960740,13161.045736499997,29505.615976169996,53420.58271632001
2024-09-10,09:32:22.000,254,11056501,6045,0,1725960741,13161.039000190001,30428.748893580007,53420.62463904
2024-09-10,09:32:23.000,254,11056402,5605,0,1725960742,13161.065945429997,27197.766059820002,53420.60367768001
2024-09-10,09:32:24.000,254,11056389,5884,0,1725960743,13161.032263879992,27197.836551119995,53420.63861328
2024-09-10,09:32:25.000,254,11056434,5684,0,1725960744,13161.032263879992,26274.738879359997,53420.62463904
2024-09-10,09:32:26.000,254,11056488,5765,0,1725960745,13161.018791260001,29967.164812050003,53420.66656176
2024-09-10,09:32:27.000,254,11056406,5485,0,1725960746,13161.018791260001,29044.067140290004,53420.72245872001
2024-09-10,09:32:28.000,254,11056451,6084,0,1725960747,13161.018791260001,29505.59482878,53420.67354888
2024-09-10,09:32:29.000,254,11056428,5565,0,1725960748,13161.025527569996,28582.405518329993,53420.68053600001
2024-09-10,09:32:30.000,254,11056355,6005,0,1725960749,13160.985109709996,31813.402450349997,53420.59669056
2024-09-10,09:32:31.000,254,11056368,5405,0,1725960750,13160.991846019991,29043.975501599998,53420.68053600001
2024-09-10,09:32:32.000,254,11056445,6005,0,1725960751,13160.985109709996,33659.6753343,53420.63861328
2024-09-10,09:32:33.000,254,11056361,5965,0,1725960752,13160.964900779996,35505.93411998999,53420.68752312
2024-09-10,09:32:34.000,254,11056481,5884,0,1725960753,13160.971637089991,28582.468960500002,53420.73643296
2024-09-10,09:32:35.000,254,11056411,5884,0,1725960754,13161.012054949992,33198.14764580999,53420.69451024
2024-09-10,09:32:36.000,254,11056399,5965,0,1725960755,13160.931219229991,30428.784139230003,53420.63861328
2024-09-10,09:32:37.000,254,11056467,5884,0,1725960756,13160.958164470001,25813.140699569994,53420.68752312
2024-09-10,09:32:38.000,254,11056337,6124,0,1725960757,13160.91774661,30428.84053227,53420.6456004
2024-09-10,09:32:39.000,254,11056354,5805,0,1725960758,13160.863856129996,29044.144680719997,53420.72245872001
2024-09-10,09:32:40.000,254,11056442,5405,0,1725960759,13160.890801369991,32275.254398820005,53420.73643296
2024-09-10,09:32:41.000,254,11056380,5605,0,1725960760,13160.87732875,33198.40141449,53420.75040720001
2024-09-10,09:32:42.000,254,11056364,5525,0,1725960761,13160.890801369991,28582.772073090004,53420.73643296
2024-09-10,09:32:43.000,254,11056395,5965,0,1725960762,13160.823438269996,29044.356154620007,53420.659574640005
2024-09-10,09:32:44.000,254,11056354,5605,0,1725960763,13160.843647199996,30429.037907909995,53420.72944584001
2024-09-10,09:32:45.000,254,11056396,5485,0,1725960764,13160.83017457999,29044.532382870006,53420.757394320004
2024-09-10,09:32:46.000,254,11056329,5925,0,1725960765,13160.79649303,30429.15069399,53420.757394320004
2024-09-10,09:32:47.000,254,11056389,5645,0,1725960766,13160.863856129996,31352.262464009997,53420.74342008
2024-09-10,09:32:48.000,254,11056394,5445,0,1725960767,13160.79649303,27659.74489263,53420.75040720001
2024-09-10,09:32:49.000,254,11056330,5565,0,1725960768,13160.74933885999,29506.06007136,53420.75040720001
2024-09-10,09:32:50.000,254,11056346,5884,0,1725960769,13160.76954778999,28121.293728510005,53420.76438144
2024-09-10,09:32:51.000,254,11056392,5765,0,1725960770,13160.722393619995,29967.637103760004,53420.82027840001
2024-09-10,09:32:52.000,254,11056295,5884,0,1725960771,13160.7762841,29967.615956370006,53420.74342008
2024-09-10,09:32:53.000,254,11056392,5405,0,1725960772,13160.742602549995,29967.658251150002,53420.73643296
2024-09-10,09:32:54.000,254,11056345,6165,0,1725960773,13160.73586624,30429.15774312,53420.778355680006
2024-09-10,09:32:55.000,254,11056386,5565,0,1725960774,13160.70892099999,27659.780138279995,53420.72944584001
2024-09-10,09:32:56.000,254,11056325,6245,0,1725960775,13160.702184689995,31813.909987709994,53420.72944584001
2024-09-10,09:32:57.000,254,11056369,6205,0,1725960776,13160.68871206999,30429.108399210003,53420.66656176
2024-09-10,09:32:58.000,254,11056367,6045,0,1725960777,13160.71565731,27659.674401330005,53420.757394320004
2024-09-10,09:32:59.000,254,11056369,5965,0,1725960778,13160.67523945,29044.342056359994,53420.68752312
2024-09-10,09:33:00.000,254,11056337,5765,0,1725960779,13160.661766829995,29044.398449400003,53420.708484480005
2024-09-10,09:33:01.000,254,11056264,5565,0,1725960780,13160.65503052,27198.132614579998,53420.659574640005
2024-09-10,09:33:02.000,254,11056385,6205,0,1725960781,13160.59440373,20736.131701410006,53420.74342008
2024-09-10,09:33:03.000,254,11056417,6005,0,1725960782,13160.601140039995,27659.646204810007,53420.75040720001
2024-09-10,09:33:04.000,254,11056391,6084,0,1725960783,13160.64829420999,25351.838583239994,53420.72245872001
2024-09-10,09:33:05.000,254,11056366,5605,0,1725960784,13160.62808527999,28121.237335469996,53420.73643296
2024-09-10,09:33:06.000,254,11056405,5845,0,1725960785,13160.661766829995,31813.740808589995,53420.68053600001
2024-09-10,09:33:07.000,254,11056455,5965,0,1725960786,13160.59440373,23505.636190589998,53420.68053600001
2024-09-10,09:33:08.000,254,11056428,5485,0,1725960787,13160.61461266,29044.42664592,53420.70149736001
2024-09-10,09:33:09.000,254,11056339,5845,0,1725960788,13160.60787634999,31813.888840319996,53420.73643296
2024-09-10,09:33:10.000,254,11056425,5965,0,1725960789,13160.63482159,26275.119532380006,53420.68053600001
2024-09-10,09:33:11.000,254,11056376,5285,0,1725960790,13160.58766741999,29044.468940699997,53420.68053600001
2024-09-10,09:33:12.000,254,11056405,6165,0,1725960791,13160.62808527999,33198.605839259995,53420.70149736001
2024-09-10,09:33:13.000,254,11056394,5525,0,1725960792,13160.56745848999,30429.29872572,53420.69451024
2024-09-10,09:33:14.000,254,11056357,6045,0,1725960793,13160.580931109995,29967.66530028,53420.69451024
2024-09-10,09:33:15.000,254,11056426,5525,0,1725960794,13160.56745848999,31352.40344661,53420.73643296
2024-09-10,09:33:16.000,254,11056411,5965,0,1725960795,13160.54724955999,28121.427661980008,53420.708484480005
2024-09-10,09:33:17.000,254,11056359,6084,0,1725960796,13160.55398587,30890.826414209994,53420.7853428
2024-09-10,09:33:18.000,254,11056393,6245,0,1725960797,13160.540513249995,28582.99059612,53420.76438144
2024-09-10,09:33:19.000,254,11056405,6124,0,1725960798,13160.54724955999,30890.868708990005,53420.68752312
2024-09-10,09:33:20.000,254,11056367,5805,0,1725960799,13160.52704062999,30890.833463339994,53420.757394320004
2024-09-10,09:33:21.000,254,11056351,5884,0,1725960800,13160.48662276999,34121.71760928001,53420.72944584001
2024-09-10,09:33:22.000,254,11056428,5725,0,1725960801,13160.47315015,26736.752957820005,53420.70149736001
2024-09-10,09:33:23.000,254,11056432,5485,0,1725960802,13160.49335908,33660.295657740004,53420.659574640005
2024-09-10,09:33:24.000,254,11056432,5565,0,1725960803,13160.452941219999,31352.424593999996,53420.6456004
2024-09-10,09:33:25.000,254,11056464,5645,0,1725960804,13160.47315015,32275.430627070004,53420.757394320004
2024-09-10,09:33:26.000,254,11056436,5365,0,1725960805,13160.479886459994,29967.67234941,53420.72944584001
2024-09-10,09:33:27.000,254,11056444,5884,0,1725960806,13160.47315015,25351.93022193,53420.75040720001
2024-09-10,09:33:28.000,254,11056446,5684,0,1725960807,13160.53377694,32737.0851999,53420.80630416
2024-09-10,09:33:29.000,254,11056402,5365,0,1725960808,13160.49335908,29967.67939854,53420.84822688001
2024-09-10,09:33:30.000,254,11056417,5725,0,1725960809,13160.48662276999,33660.25336296001,53420.72245872001
2024-09-10,09:33:31.000,254,11056340,5445,0,1725960810,13160.452941219999,29967.785135490005,53420.79931704001
2024-09-10,09:33:32.000,254,11056383,6165,0,1725960811,13160.452941219999,28583.011743509996,53420.83425264
2024-09-10,09:33:33.000,254,11056381,5925,0,1725960812,13160.459677529994,30890.91100377,53420.84123976
2024-09-10,09:33:34.000,254,11056408,5645,0,1725960813,13160.46641383999,28121.540448059997,53420.80630416
2024-09-10,09:33:35.000,254,11056427,5925,0,1725960814,13160.439468599994,24890.585810820005,53420.79232992
2024-09-10,09:33:36.000,254,11056399,5884,0,1725960815,13160.419259669994,29506.186955700003,53420.708484480005
2024-09-10,09:33:37.000,254,11056416,5525,0,1725960816,13160.399050739994,32737.26847728,53420.75040720001
2024-09-10,09:33:38.000,254,11056367,6205,0,1725960817,13160.419259669994,28121.632086750004,53420.72245872001
2024-09-10,09:33:39.000,254,11056437,6005,0,1725960818,13160.392314429999,30891.002642460007,53420.74342008
2024-09-10,09:33:40.000,254,11056413,5765,0,1725960819,13160.439468599994,29044.73680764,53420.81329128
2024-09-10,09:33:41.000,254,11056417,5965,0,1725960820,13160.452941219999,29506.356134820002,53420.79232992
2024-09-10,09:33:42.000,254,11056417,5884,0,1725960821,13160.432732289999,29506.356134820002,53420.84123976
2024-09-10,09:33:43.000,254,11056373,5884,0,1725960822,13160.452941219999,32737.324870319993,53420.83425264
2024-09-10,09:33:44.000,254,11056437,6124,0,1725960823,13160.385578119989,29968.01070765,53420.81329128
2024-09-10,09:33:45.000,254,11056486,5445,0,1725960824,13160.399050739994,32275.761936180003,53420.79931704001
2024-09-10,09:33:46.000,254,11056364,5405,0,1725960825,13160.392314429999,29967.890872439995,53420.827265520005
2024-09-10,09:33:47.000,254,11056416,5325,0,1725960826,13160.399050739994,33198.86665707,53420.81329128
2024-09-10,09:33:48.000,254,11056396,5485,0,1725960827,13160.345160259989,29044.786151549997,53420.7853428
2024-09-10,09:33:49.000,254,11056458,5445,0,1725960828,13160.358632879994,27198.4427763,53420.80630416
2024-09-10,09:33:50.000,254,11056440,5525,0,1725960829,13160.385578119989,31352.53033095,53420.855214
2024-09-10,09:33:51.000,254,11056364,5684,0,1725960830,13160.372105499999,32737.205035110004,53420.79232992
2024-09-10,09:33:52.000,254,11056347,6084,0,1725960831,13160.338423949994,27198.372285000005,53420.79931704001
2024-09-10,09:33:53.000,254,11056463,5845,0,1725960832,13160.318215019994,29506.271545259995,53420.86918824001
2024-09-10,09:33:54.000,254,11056451,5884,0,1725960833,13160.351896569999,32275.571609670005,53420.80630416
2024-09-10,09:33:55.000,254,11056346,5765,0,1725960834,13160.345160259989,30890.840512470008,53420.827265520005
2024-09-10,09:33:56.000,254,11056342,5684,0,1725960835,13160.358632879994,32737.127494679997,53420.83425264
2024-09-10,09:33:57.000,254,11056489,6045,0,1725960836,13160.331687639999,25813.662335190005,53420.855214
2024-09-10,09:33:58.000,254,11056379,6084,0,1725960837,13160.324951329989,28121.484055020002,53420.77136856001
2024-09-10,09:33:59.000,254,11056347,5805,0,1725960838,13160.291269779998,29506.144660920007,53420.73643296
2024-09-10,09:34:00.000,254,11056368,5605,0,1725960839,13160.284533469989,35045.01970581,53420.855214
2024-09-10,09:34:01.000,254,11056464,5565,0,1725960840,13160.311478709998,26736.80230173,53420.7853428
2024-09-10,09:34:02.000,254,11056392,5605,0,1725960841,13160.284533469989,31352.39639748,53420.82027840001
2024-09-10,09:34:03.000,254,11056389,6005,0,1725960842,13160.284533469989,29506.151710050006,53420.86220112
2024-09-10,09:34:04.000,254,11056412,5245,0,1725960843,13160.257588229993,28583.011743509996,53420.83425264
2024-09-10,09:34:05.000,254,11056346,5525,0,1725960844,13160.277797159993,28121.448809370006,53420.88316248
2024-09-10,09:34:06.000,254,11056379,6324,0,1725960845,13160.257588229993,28582.997645249998,53420.876175360005
2024-09-10,09:34:07.000,254,11056375,5845,0,1725960846,13160.223906679988,19813.231405290004,53420.89713672001
2024-09-10,09:34:08.000,254,11056442,5765,0,1725960847,13160.217170369993,28121.5263498,53420.77136856001
2024-09-10,09:34:09.000,254,11056400,5684,0,1725960848,13160.237379299993,26275.274613240006,53420.72245872001
2024-09-10,09:34:10.000,254,11056316,5525,0,1725960849,13160.203697749988,33198.79616577001,53420.93207232
2024-09-10,09:34:11.000,254,11056425,5925,0,1725960850,13160.230642989998,30429.326922239998,53420.84822688001
2024-09-10,09:34:12.000,254,11056424,5925,0,1725960851,13160.190225129998,26275.260514980007,53420.86918824001
2024-09-10,09:34:13.000,254,11056424,5525,0,1725960852,13160.183488819988,23505.904057530002,53420.86918824001
2024-09-10,09:34:14.000,254,11056391,6005,0,1725960853,13160.136334649993,31352.586723989996,53420.778355680006
2024-09-10,09:34:15.000,254,11056486,5445,0,1725960854,13160.116125719993,28121.596841100007,53420.86918824001
2024-09-10,09:34:16.000,254,11056388,4565,0,1725960855,13160.122862030003,26736.886891290007,53420.89014960001
2024-09-10,09:34:17.000,254,11056338,4645,0,1725960856,13160.129598339998,30891.023789850005,53420.83425264
2024-09-10,09:34:18.000,254,11056346,5565,0,1725960857,13160.075707859993,29506.292692650008,53420.88316248
2024-09-10,09:34:19.000,254,11056388,5605,0,1725960858,13160.136334649993,28121.639135880003,53420.81329128
2024-09-10,09:34:20.000,254,11056345,5925,0,1725960859,13160.116125719993,29044.779102419998,53420.876175360005
2024-09-10,09:34:21.000,254,11056190,5485,0,1725960860,13160.089180479998,27198.463923689997,53420.81329128
2024-09-10,09:34:22.000,254,11056368,5645,0,1725960861,13160.055498929993,29506.271545259995,53420.83425264
2024-09-10,09:34:23.000,254,11056365,5005,0,1725960862,13160.089180479998,25813.72577736,53420.90412384
2024-09-10,09:34:24.000,254,11056180,4645,0,1725960863,13160.042026310002,27198.4427763,53420.89713672001
2024-09-10,09:34:25.000,254,11056456,5245,0,1725960864,13160.116125719993,32737.197985980005,53420.86220112
2024-09-10,09:34:26.000,254,11056411,6084,0,1725960865,13160.068971549998,25352.205138000005,53420.83425264
2024-09-10,09:34:27.000,254,11056394,5565,0,1725960866,13160.095916789993,29967.763988100007,53420.88316248
2024-09-10,09:34:28.000,254,11056305,5925,0,1725960867,13160.075707859993,28583.13157872,53420.83425264
2024-09-10,09:34:29.000,254,11056235,6084,0,1725960868,13160.082444170002,23044.270632090003,53420.827265520005
2024-09-10,09:34:30.000,254,11056236,4605,0,1725960869,13160.028553689997,26275.246416719994,53420.84123976
2024-09-10,09:34:31.000,254,11056211,5884,0,1725960870,13160.042026310002,28582.997645249998,53420.83425264
2024-09-10,09:34:32.000,254,11056375,6165,0,1725960871,13160.035289999993,30890.805266819996,53420.89014960001
2024-09-10,09:34:33.000,254,11056342,5405,0,1725960872,13160.062235240002,31813.952282490005,53420.83425264
2024-09-10,09:34:34.000,254,11056400,4285,0,1725960873,13160.082444170002,27198.231302400003,53420.73643296
2024-09-10,09:34:35.000,254,11056404,5445,0,1725960874,13160.089180479998,26736.675417389997,53420.82027840001
2024-09-10,09:34:36.000,254,11056446,5445,0,1725960875,13160.021817380002,28121.286679380006,53420.86220112
2024-09-10,09:34:37.000,254,11056382,5485,0,1725960876,13160.028553689997,29506.06007136,53420.86918824001
2024-09-10,09:34:38.000,254,11056421,5725,0,1725960877,13160.068971549998,33198.57764274,53420.855214
2024-09-10,09:34:39.000,254,11056313,5845,0,1725960878,13160.109389409998,29044.398449400003,53420.74342008
2024-09-10,09:34:40.000,254,11056396,5405,0,1725960879,13160.055498929993,30429.200037899995,53420.81329128
2024-09-10,09:34:41.000,254,11056445,6005,0,1725960880,13160.082444170002,31352.276562269995,53420.855214
2024-09-10,09:34:42.000,254,11056329,5884,0,1725960881,13160.055498929993,32275.402430550006,53420.778355680006
2024-09-10,09:34:43.000,254,11056396,5525,0,1725960882,13160.048762619997,27659.815383930007,53420.93905944001
2024-09-10,09:34:44.000,254,11056388,5445,0,1725960883,13160.075707859993,32275.515216629996,53420.79931704001
2024-09-10,09:34:45.000,254,11056397,5725,0,1725960884,13160.075707859993,25351.972516709997,53420.86220112
2024-09-10,09:34:46.000,254,11056413,5125,0,1725960885,13160.089180479998,29506.05302223,53420.855214
2024-09-10,09:34:47.000,254,11056440,5605,0,1725960886,13160.062235240002,28121.34307242,53420.86220112
2024-09-10,09:34:48.000,254,11056364,4405,0,1725960887,13160.068971549998,29044.497137219994,53420.86918824001
2024-09-10,09:34:49.000,254,11056316,4845,0,1725960888,13160.028553689997,30890.784119429998,53420.84123976
2024-09-10,09:34:50.000,254,11056411,6165,0,1725960889,13160.048762619997,31813.938184230006,53420.83425264
2024-09-10,09:34:51.000,254,11056381,5005,0,1725960890,13160.048762619997,29506.095317009997,53420.86918824001
2024-09-10,09:34:52.000,254,11056324,4845,0,1725960891,13160.075707859993,29967.630054630004,53420.83425264
2024-09-10,09:34:53.000,254,11056344,5565,0,1725960892,13160.055498929993,32275.45882359,53420.83425264
2024-09-10,09:34:54.000,254,11056334,5485,0,1725960893,13160.028553689997,29044.44074418,53420.86220112
2024-09-10,09:34:55.000,254,11056369,5044,0,1725960894,13160.048762619997,29506.03892397,53420.89014960001
2024-09-10,09:34:56.000,254,11056363,6005,0,1725960895,13160.048762619997,33660.055987319996,53420.84123976
2024-09-10,09:34:57.000,254,11056342,5405,0,1725960896,13160.068971549998,32736.965364689997,53420.855214
2024-09-10,09:34:58.000,254,11056510,5765,0,1725960897,13160.082444170002,29505.996629190005,53420.7853428
2024-09-10,09:34:59.000,254,11056366,4965,0,1725960898,13160.021817380002,26736.520336529997,53420.84123976
2024-09-10,09:35:00.000,254,11056435,5965,0,1725960899,13160.015081069992,28121.152745910003,53420.93905944001
2024-09-10,09:35:01.000,254,11056377,6084,0,1725960900,13159.994872139992,30428.98151487,53420.89014960001
2024-09-10,09:35:02.000,254,11056437,5965,0,1725960901,13160.001608450002,29505.91203963,53420.84822688001
2024-09-10,09:35:03.000,254,11056441,5805,0,1725960902,13160.021817380002,30890.59379292,53420.876175360005
2024-09-10,09:35:04.000,254,11056487,6205,0,1725960903,13159.974663209992,28582.65928701,53420.855214
2024-09-10,09:35:05.000,254,11056365,5925,0,1725960904,13159.974663209992,24428.635174530005,53420.91809808001
2024-09-10,09:35:06.000,254,11056399,5325,0,1725960905,13159.934245349992,29967.474973770004,53420.946046560006
2024-09-10,09:35:07.000,254,11056368,5485,0,1725960906,13159.974663209992,30429.037907909995,53420.84822688001
2024-09-10,09:35:08.000,254,11056450,5605,0,1725960907,13159.988135829997,26736.442796100004,53420.84123976
2024-09-10,09:35:09.000,254,11056215,5125,0,1725960908,13160.001608450002,29967.397433339996,53420.79232992
2024-09-10,09:35:10.000,254,11056251,6124,0,1725960909,13159.954454279992,28582.80731874,53420.925085200004
2024-09-10,09:35:11.000,254,11056341,5645,0,1725960910,13159.974663209992,27659.540467860003,53420.84822688001
2024-09-10,09:35:12.000,254,11056167,4885,0,1725960911,13159.967926899997,31813.754906849994,53420.80630416
2024-09-10,09:35:13.000,254,11056380,5445,0,1725960912,13159.961190590002,30890.61494031,53420.86220112
2024-09-10,09:35:14.000,254,11056324,4685,0,1725960913,13159.954454279992,25351.810386719997,53420.84822688001
2024-09-10,09:35:15.000,254,11056280,5365,0,1725960914,13159.954454279992,32736.810283829996,53420.86220112
2024-09-10,09:35:16.000,254,11056187,4965,0,1725960915,13159.927509039997,29505.91203963,53420.855214
2024-09-10,09:35:17.000,254,11056232,5405,0,1725960916,13159.947717969997,28121.258482859994,53420.83425264
2024-09-10,09:35:18.000,254,11056334,5405,0,1725960917,13159.947717969997,34583.195953860006,53420.83425264
2024-09-10,09:35:19.000,254,11056356,5325,0,1725960918,13159.900563800002,26274.992648040003,53420.75040720001
2024-09-10,09:35:20.000,254,11056367,6324,0,1725960919,13159.954454279992,27659.667352200006,53420.86220112
2024-09-10,09:35:21.000,254,11056370,5445,0,1725960920,13159.940981660002,32275.282595340002,53420.89014960001
2024-09-10,09:35:22.000,254,11056296,5565,0,1725960921,13159.967926899997,31352.23426749,53420.876175360005
2024-09-10,09:35:23.000,254,11056370,5405,0,1725960922,13159.927509039997,28121.314875900003,53420.827265520005
2024-09-10,09:35:24.000,254,11056366,5605,0,1725960923,13159.927509039997,27659.589811769998,53420.84123976
2024-09-10,09:35:25.000,254,11056371,6005,0,1725960924,13159.927509039997,24428.71271496,53420.82027840001
2024-09-10,09:35:26.000,254,11056363,6165,0,1725960925,13159.927509039997,30429.14364486,53420.89014960001
2024-09-10,09:35:27.000,254,11056432,5445,0,1725960926,13159.947717969997,29967.496121160002,53420.89713672001
2024-09-10,09:35:28.000,254,11056368,5645,0,1725960927,13159.907300109997,28121.237335469996,53420.81329128
2024-09-10,09:35:29.000,254,11056261,6284,0,1725960928,13159.907300109997,24428.71271496,53420.82027840001
2024-09-10,09:35:30.000,254,11056372,5125,0,1725960929,13159.934245349992,23505.565699290004,53420.855214
2024-09-10,09:35:31.000,254,11056434,4685,0,1725960930,13159.920772730002,30429.044957039994,53420.76438144
2024-09-10,09:35:32.000,254,11056366,4725,0,1725960931,13159.920772730002,25351.94432019,53420.80630416
2024-09-10,09:35:33.000,254,11056500,4685,0,1725960932,13159.887091179997,34583.22415038,53420.80630416
2024-09-10,09:35:34.000,254,11056223,5684,0,1725960933,13159.920772730002,33659.98549602,53420.827265520005
2024-09-10,09:35:35.000,254,11056339,5805,0,1725960934,13159.900563800002,27659.695548720003,53420.79931704001
2024-09-10,09:35:36.000,254,11056431,5884,0,1725960935,13159.880354870002,31352.248365749998,53420.79931704001
2024-09-10,09:35:37.000,254,11056345,5884,0,1725960936,13159.873618559992,28121.328974160002,53420.80630416
2024-09-10,09:35:38.000,254,11056355,6045,0,1725960937,13159.873618559992,31813.804250760004,53420.827265520005
2024-09-10,09:35:39.000,254,11056375,5165,0,1725960938,13159.873618559992,27198.203105880006,53420.7853428
2024-09-10,09:35:40.000,254,11056421,5725,0,1725960939,13159.920772730002,30429.115448340002,53420.80630416
2024-09-10,09:35:41.000,254,11056292,5365,0,1725960940,13159.887091179997,32275.47292185,53420.89713672001
2024-09-10,09:35:42.000,254,11056372,5884,0,1725960941,13159.920772730002,28582.877810039994,53420.91809808001
2024-09-10,09:35:43.000,254,11056346,5445,0,1725960942,13159.934245349992,26736.63312261,53420.88316248
2024-09-10,09:35:44.000,254,11056412,5245,0,1725960943,13159.920772730002,31813.881791189997,53420.757394320004
2024-09-10,09:35:45.000,254,11056343,6045,0,1725960944,13159.927509039997,31813.938184230006,53420.79232992
2024-09-10,09:35:46.000,254,11056402,5525,0,1725960945,13159.900563800002,29044.497137219994,53420.79232992
2024-09-10,09:35:47.000,254,11056353,6205,0,1725960946,13159.900563800002,33660.133527750004,53420.76438144
2024-09-10,09:35:48.000,254,11056355,6084,0,1725960947,13159.947717969997,30890.791168559997,53420.84123976
2024-09-10,09:35:49.000,254,11056439,5925,0,1725960948,13159.927509039997,25351.986614969996,53420.79931704001
2024-09-10,09:35:50.000,254,11056444,5405,0,1725960949,13159.893827489992,34583.308739939996,53420.876175360005
2024-09-10,09:35:51.000,254,11056331,6005,0,1725960950,13159.873618559992,31352.340004440004,53420.84822688001
2024-09-10,09:35:52.000,254,11056304,5645,0,1725960951,13159.920772730002,29967.67939854,53420.88316248
2024-09-10,09:35:53.000,254,11056384,5405,0,1725960952,13159.900563800002,34121.8162971,53420.70149736001
2024-09-10,09:35:54.000,254,11056424,5605,0,1725960953,13159.914036419992,27198.287695439998,53420.81329128
2024-09-10,09:35:55.000,254,11056337,6045,0,1725960954,13159.914036419992,27659.87177697,53420.855214
2024-09-10,09:35:56.000,254,11056378,5565,0,1725960955,13159.893827489992,33198.70452708,53420.79931704001
2024-09-10,09:35:57.000,254,11056350,5605,0,1725960956,13159.934245349992,27198.315891959995,53420.75040720001
2024-09-10,09:35:58.000,254,11056233,6045,0,1725960957,13159.940981660002,27659.864727840002,53420.86220112
2024-09-10,09:35:59.000,254,11056374,5565,0,1725960958,13159.914036419992,26736.738859560006,53420.79232992
2024-09-10,09:36:00.000,254,11056367,5965,0,1725960959,13159.920772730002,30429.171841379997,53420.79931704001
2024-09-10,09:36:01.000,254,11056314,5485,0,1725960960,13159.920772730002,26275.056090209997,53420.79931704001
2024-09-10,09:36:02.000,254,11056376,5605,0,1725960961,13159.907300109997,32736.979462949996,53420.81329128
2024-09-10,09:36:03.000,254,11056321,5965,0,1725960962,13159.940981660002,26275.112483250006,53420.827265520005
2024-09-10,09:36:04.000,254,11056371,6045,0,1725960963,13159.900563800002,27659.801285669993,53420.827265520005
2024-09-10,09:36:05.000,254,11056344,5445,0,1725960964,13159.907300109997,26736.583778700005,53420.84822688001
2024-09-10,09:36:06.000,254,11056351,6005,0,1725960965,13159.947717969997,26736.590827830005,53420.83425264
2024-09-10,09:36:07.000,254,11056449,5884,0,1725960966,13159.907300109997,27198.10441806,53420.79931704001
2024-09-10,09:36:08.000,254,11056452,5684,0,1725960967,13159.907300109997,29967.425629859994,53420.855214
2024-09-10,09:36:09.000,254,11056381,6084,0,1725960968,13159.920772730002,29044.384351140005,53420.83425264
2024-09-10,09:36:10.000,254,11056454,5405,0,1725960969,13159.914036419992,30429.073153560006,53420.79232992
2024-09-10,09:36:11.000,254,11056362,5445,0,1725960970,13159.900563800002,29044.405498530003,53420.80630416
2024-09-10,09:36:12.000,254,11056441,6365,0,1725960971,13159.900563800002,26736.569680440007,53420.89014960001
2024-09-10,09:36:13.000,254,11056443,6045,0,1725960972,13159.887091179997,31813.83949641,53420.778355680006
2024-09-10,09:36:14.000,254,11056397,5925,0,1725960973,13159.893827489992,25813.450861289995,53420.81329128
2024-09-10,09:36:15.000,254,11056365,5925,0,1725960974,13159.887091179997,33198.450758399995,53420.77136856001
2024-09-10,09:36:16.000,254,11056403,6084,0,1725960975,13159.873618559992,31813.825398150002,53420.80630416
2024-09-10,09:36:17.000,254,11056369,5925,0,1725960976,13159.853409629992,31813.83244728,53420.79232992
2024-09-10,09:36:18.000,254,11056439,6084,0,1725960977,13159.833200699992,29967.482022900003,53420.77136856001
2024-09-10,09:36:19.000,254,11056394,5365,0,1725960978,13159.826464389997,30429.052006169994,53420.89014960001
2024-09-10,09:36:20.000,254,11056364,5245,0,1725960979,13159.880354870002,33198.40141449,53420.76438144
2024-09-10,09:36:21.000,254,11056334,5605,0,1725960980,13159.887091179997,29044.43369505,53420.73643296
2024-09-10,09:36:22.000,254,11056427,6124,0,1725960981,13159.907300109997,31813.783103370006,53420.83425264
2024-09-10,09:36:23.000,254,11056288,5605,0,1725960982,13159.819728080001,31813.804250760004,53420.86220112
2024-09-10,09:36:24.000,254,11056359,5965,0,1725960983,13159.853409629992,27659.751941759998,53420.757394320004
2024-09-10,09:36:25.000,254,11056377,6165,0,1725960984,13159.866882249997,31813.85359467,53420.84123976
2024-09-10,09:36:26.000,254,11056315,5925,0,1725960985,13159.839937010001,28121.321925030003,53420.827265520005
2024-09-10,09:36:27.000,254,11056231,5965,0,1725960986,13159.846673319997,32275.430627070004,53420.82027840001
2024-09-10,09:36:28.000,254,11056230,5365,0,1725960987,13159.860145940002,33660.09123296999,53420.80630416
2024-09-10,09:36:29.000,254,11056203,5884,0,1725960988,13159.860145940002,24428.776157130007,53420.84123976
2024-09-10,09:36:30.000,254,11056286,5405,0,1725960989,13159.873618559992,31813.783103370006,53420.84123976
2024-09-10,09:36:31.000,254,11056379,6165,0,1725960990,13159.873618559992,32736.908971650002,53420.80630416
2024-09-10,09:36:32.000,254,11056258,5525,0,1725960991,13159.873618559992,29505.954334409995,53420.827265520005
2024-09-10,09:36:33.000,254,11056311,5884,0,1725960992,13159.833200699992,33660.112380360006,53420.82027840001
2024-09-10,09:36:34.000,254,11056309,5925,0,1725960993,13159.860145940002,25813.38741912,53420.84822688001
2024-09-10,09:36:35.000,254,11056322,5405,0,1725960994,13159.900563800002,28121.244384599995,53420.83425264
2024-09-10,09:36:36.000,254,11056323,6005,0,1725960995,13159.866882249997,28582.765023960004,53420.88316248
2024-09-10,09:36:37.000,254,11056328,5445,0,1725960996,13159.833200699992,28582.80026961,53420.855214
2024-09-10,09:36:38.000,254,11056254,5565,0,1725960997,13159.853409629992,27659.603910029997,53420.89713672001
2024-09-10,09:36:39.000,254,11056384,5525,0,1725960998,13159.806255459996,29044.475989829996,53420.86220112
2024-09-10,09:36:40.000,254,11056328,5565,0,1725960999,13159.779310220001,31813.769005110007,53420.827265520005
2024-09-10,09:36:41.000,254,11056281,5884,0,1725961000,13159.819728080001,25813.436763029997,53420.89713672001
2024-09-10,09:36:42.000,254,11056334,5605,0,1725961001,13159.860145940002,27659.766040019997,53420.95303368
2024-09-10,09:36:43.000,254,11056319,5765,0,1725961002,13159.839937010001,30429.200037899995,53420.79931704001
2024-09-10,09:36:44.000,254,11056229,5884,0,1725961003,13159.799519150001,32275.367184899995,53420.855214
2024-09-10,09:36:45.000,254,11056266,5485,0,1725961004,13159.826464389997,30890.692480740006,53420.91111096
2024-09-10,09:36:46.000,254,11056405,5725,0,1725961005,13159.792782839992,28121.328974160002,53420.855214
2024-09-10,09:36:47.000,254,11056444,5565,0,1725961006,13159.759101290001,32736.965364689997,53420.91111096
2024-09-10,09:36:48.000,254,11056419,5925,0,1725961007,13159.772573909991,27198.181958490008,53420.91809808001
2024-09-10,09:36:49.000,254,11056321,5925,0,1725961008,13159.779310220001,33660.16172427,53420.80630416
2024-09-10,09:36:50.000,254,11056337,5805,0,1725961009,13159.718683430001,26275.04199195,53420.86220112
2024-09-10,09:36:51.000,254,11056391,6045,0,1725961010,13159.725419739996,27659.794236539994,53420.88316248
2024-09-10,09:36:52.000,254,11056361,5884,0,1725961011,13159.725419739996,31352.347053570003,53420.86918824001
2024-09-10,09:36:53.000,254,11056310,5405,0,1725961012,13159.644584019996,29967.707595059997,53420.827265520005
2024-09-10,09:36:54.000,254,11056405,6084,0,1725961013,13159.711947119991,28121.455858500005,53420.83425264
2024-09-10,09:36:55.000,254,11056367,5884,0,1725961014,13159.711947119991,28582.95535047,53420.82027840001
2024-09-10,09:36:56.000,254,11056403,5965,0,1725961015,13159.718683430001,27659.87177697,53420.89014960001
2024-09-10,09:36:57.000,254,11056395,5845,0,1725961016,13159.705210809996,34121.8162971,53420.86220112
2024-09-10,09:36:58.000,254,11056376,5405,0,1725961017,13159.67826557,30890.91100377,53420.89713672001
2024-09-10,09:36:59.000,254,11056328,5725,0,1725961018,13159.61763878,34583.379231240004,53420.80630416
2024-09-10,09:37:00.000,254,11056336,5405,0,1725961019,13159.61763878,27659.977513920006,53420.86918824001
2024-09-10,09:37:01.000,254,11056307,5925,0,1725961020,13159.651320329991,31814.0016264,53420.86220112
2024-09-10,09:37:02.000,254,11056424,5725,0,1725961021,13159.61763878,28583.054038290007,53420.81329128
2024-09-10,09:37:03.000,254,11056375,5845,0,1725961022,13159.61090246999,29044.652218079995,53420.83425264
2024-09-10,09:37:04.000,254,11056393,5884,0,1725961023,13159.61763878,30429.369217019994,53420.88316248
2024-09-10,09:37:05.000,254,11056456,5485,0,1725961024,13159.61090246999,26736.872793029994,53420.855214
2024-09-10,09:37:06.000,254,11056318,5205,0,1725961025,13159.624375089996,34121.914984920004,53420.855214
2024-09-10,09:37:07.000,254,11056245,5965,0,1725961026,13159.624375089996,25352.11349931,53420.91809808001
2024-09-10,09:37:08.000,254,11056237,5805,0,1725961027,13159.59069353999,31352.410495739998,53420.98796928001
2024-09-10,09:37:09.000,254,11056236,5525,0,1725961028,13159.65805664,31813.98752814,53420.946046560006
2024-09-10,09:37:10.000,254,11056382,5765,0,1725961029,13159.59069353999,27659.8788261,53420.86220112
2024-09-10,09:37:11.000,254,11056409,5725,0,1725961030,13159.631111399991,29967.756938970007,53420.96700792001
2024-09-10,09:37:12.000,254,11056419,5725,0,1725961031,13159.685001879996,29506.165808310005,53420.91809808001
2024-09-10,09:37:13.000,254,11056377,5925,0,1725961032,13159.644584019996,28583.11748046,53420.93905944001
2024-09-10,09:37:14.000,254,11056384,5485,0,1725961033,13159.644584019996,32275.550462280007,53420.876175360005
2024-09-10,09:37:15.000,254,11056322,5525,0,1725961034,13159.671529259991,30890.868708990005,53420.93905944001
2024-09-10,09:37:16.000,254,11056363,5805,0,1725961035,13159.651320329991,30429.29167659,53420.89014960001
2024-09-10,09:37:17.000,254,11056368,5525,0,1725961036,13159.705210809996,27659.90702262,53420.9600208
2024-09-10,09:37:18.000,254,11056367,6084,0,1725961037,13159.691738189991,25352.057106270004,53420.95303368
2024-09-10,09:37:19.000,254,11056404,5485,0,1725961038,13159.685001879996,29506.137611790007,53420.98098216
2024-09-10,09:37:20.000,254,11056374,5645,0,1725961039,13159.651320329991,28121.441760240006,53421.00893064
2024-09-10,09:37:21.000,254,11056467,6045,0,1725961040,13159.671529259991,27659.8788261,53420.91111096
2024-09-10,09:37:22.000,254,11056387,6084,0,1725961041,13159.67826557,29044.6099233,53420.855214
2024-09-10,09:37:23.000,254,11056454,5365,0,1725961042,13159.664792949996,32737.10634729,53420.91809808001
2024-09-10,09:37:24.000,254,11056378,5405,0,1725961043,13159.691738189991,27659.914071749998,53420.90412384
2024-09-10,09:37:25.000,254,11056373,5925,0,1725961044,13159.671529259991,27659.928170009996,53420.90412384
2024-09-10,09:37:26.000,254,11056416,5405,0,1725961045,13159.671529259991,25813.676433450004,53420.88316248
2024-09-10,09:37:27.000,254,11056401,6005,0,1725961046,13159.691738189991,25813.620040409995,53420.827265520005
2024-09-10,09:37:28.000,254,11056296,5365,0,1725961047,13159.705210809996,32737.169789460007,53420.89014960001
2024-09-10,09:37:29.000,254,11056395,6284,0,1725961048,13159.691738189991,29506.165808310005,53420.91111096
2024-09-10,09:37:30.000,254,11056466,5405,0,1725961049,13159.65805664,32275.599806190003,53420.91111096
2024-09-10,09:37:31.000,254,11056412,5565,0,1725961050,13159.651320329991,30429.31987311,53420.89014960001
2024-09-10,09:37:32.000,254,11056385,5805,0,1725961051,13159.685001879996,32275.61390445,53420.89014960001
2024-09-10,09:37:33.000,254,11056156,5645,0,1725961052,13159.685001879996,28583.082234810005,53420.855214
2024-09-10,09:37:34.000,254,11056448,5405,0,1725961053,13159.671529259991,32737.148642069995,53420.93905944001
2024-09-10,09:37:35.000,254,11056357,6084,0,1725961054,13159.651320329991,25352.050057140004,53420.86918824001
2024-09-10,09:37:36.000,254,11056405,5925,0,1725961055,13159.631111399991,29967.67234941,53420.86220112
2024-09-10,09:37:37.000,254,11056337,6165,0,1725961056,13159.61090246999,27659.89292436,53420.86918824001
2024-09-10,09:37:38.000,254,11056412,5485,0,1725961057,13159.583957229996,27198.294744569997,53420.84123976
2024-09-10,09:37:39.000,254,11056458,5445,0,1725961058,13159.59069353999,26736.767056080003,53420.855214
2024-09-10,09:37:40.000,254,11056425,6084,0,1725961059,13159.59742985,26275.098384990008,53420.855214
2024-09-10,09:37:41.000,254,11056429,5965,0,1725961060,13159.57722092,27659.88587523,53420.876175360005
2024-09-10,09:37:42.000,254,11056479,5925,0,1725961061,13159.57722092,27198.245400660002,53420.90412384
2024-09-10,09:37:43.000,254,11056411,5845,0,1725961062,13159.59742985,28582.95535047,53420.82027840001
2024-09-10,09:37:44.000,254,11056419,6124,0,1725961063,13159.55701199,30890.734775520003,53420.91809808001
2024-09-10,09:37:45.000,254,11056393,6005,0,1725961064,13159.57722092,22120.982633820007,53420.95303368
2024-09-10,09:37:46.000,254,11056289,5925,0,1725961065,13159.55701199,30429.200037899995,53420.91111096
2024-09-10,09:37:47.000,254,11056438,5285,0,1725961066,13159.583957229996,25351.894976280004,53420.96700792001
2024-09-10,09:37:48.000,254,11056349,5805,0,1725961067,13159.53680306,32275.529314889995,53420.89713672001
2024-09-10,09:37:49.000,254,11056353,5884,0,1725961068,13159.53680306,30890.734775520003,53420.84822688001
2024-09-10,09:37:50.000,254,11056384,5405,0,1725961069,13159.51659413,26736.66131913,53420.827265520005
2024-09-10,09:37:51.000,254,11056395,6045,0,1725961070,13159.53680306,30429.221185290007,53420.84822688001
2024-09-10,09:37:52.000,254,11056395,5925,0,1725961071,13159.48964888999,35044.998558420004,53420.855214
2024-09-10,09:37:53.000,254,11056389,5925,0,1725961072,13159.44923102999,29044.666316339994,53420.81329128
2024-09-10,09:37:54.000,254,11056340,5405,0,1725961073,13159.462703649995,28121.462907630004,53420.89014960001
2024-09-10,09:37:55.000,254,11056363,5884,0,1725961074,13159.47617627,27198.351137610007,53420.83425264
2024-09-10,09:37:56.000,254,11056357,6084,0,1725961075,13159.462703649995,27198.400481520002,53420.82027840001
2024-09-10,09:37:57.000,254,11056398,5525,0,1725961076,13159.42902209999,29967.82743027,53420.84822688001
2024-09-10,09:37:58.000,254,11056283,5884,0,1725961077,13159.44923102999,28583.14567698,53420.86220112
2024-09-10,09:37:59.000,254,11056364,5525,0,1725961078,13159.47617627,33660.429591210006,53420.90412384
2024-09-10,09:38:00.000,254,11056370,5485,0,1725961079,13159.442494719995,32737.25437902,53420.876175360005
2024-09-10,09:38:01.000,254,11056335,5884,0,1725961080,13159.442494719995,31352.565576599998,53420.855214
2024-09-10,09:38:02.000,254,11056381,5925,0,1725961081,13159.47617627,26736.872793029994,53420.83425264
2024-09-10,09:38:03.000,254,11056396,5405,0,1725961082,13159.45596734,30429.383315280007,53420.83425264
2024-09-10,09:38:04.000,254,11056374,5525,0,1725961083,13159.42902209999,29044.694512860005,53420.89014960001
2024-09-10,09:38:05.000,254,11056424,5645,0,1725961084,13159.422285789995,33198.775018379994,53420.79232992
2024-09-10,09:38:06.000,254,11056391,5925,0,1725961085,13159.44923102999,29044.645168949995,53420.876175360005
2024-09-10,09:38:07.000,254,11056385,5645,0,1725961086,13159.44923102999,36429.94112952,53420.855214
2024-09-10,09:38:08.000,254,11056366,5245,0,1725961087,13159.39534055,29506.22220135,53420.91111096
2024-09-10,09:38:09.000,254,11056301,6165,0,1725961088,13159.43575841,28583.12452959,53420.90412384
2024-09-10,09:38:10.000,254,11056372,5245,0,1725961089,13159.44923102999,25813.605942149996,53420.82027840001
2024-09-10,09:38:11.000,254,11056394,5485,0,1725961090,13159.482912579995,28582.96944873,53420.84123976
2024-09-10,09:38:12.000,254,11056395,6124,0,1725961091,13159.442494719995,28121.427661980008,53420.925085200004
2024-09-10,09:38:13.000,254,11056386,5565,0,1725961092,13159.442494719995,28121.455858500005,53420.95303368
2024-09-10,09:38:14.000,254,11056353,6005,0,1725961093,13159.442494719995,33198.598790129996,53420.827265520005
2024-09-10,09:38:15.000,254,11056370,5405,0,1725961094,13159.44923102999,25813.528401720003,53420.93207232
2024-09-10,09:38:16.000,254,11056362,5485,0,1725961095,13159.41554948,30429.221185290007,53420.95303368
2024-09-10,09:38:17.000,254,11056356,5605,0,1725961096,13159.402076859995,35044.89282147,53420.95303368
2024-09-10,09:38:18.000,254,11056318,5445,0,1725961097,13159.40881316999,29044.532382870006,53420.91809808001
2024-09-10,09:38:19.000,254,11056380,5525,0,1725961098,13159.44923102999,29506.158759180005,53420.86918824001
2024-09-10,09:38:20.000,254,11056290,5485,0,1725961099,13159.381867929995,32737.176838590007,53420.925085200004
2024-09-10,09:38:21.000,254,11056293,5925,0,1725961100,13159.41554948,30890.882807250004,53420.84822688001
2024-09-10,09:38:22.000,254,11056323,6005,0,1725961101,13159.39534055,28121.469956760004,53420.90412384
2024-09-10,09:38:23.000,254,11056358,5565,0,1725961102,13159.35492269,30429.30577485,53420.90412384
2024-09-10,09:38:24.000,254,11056342,5485,0,1725961103,13159.41554948,30890.981495069995,53420.90412384
2024-09-10,09:38:25.000,254,11056398,5605,0,1725961104,13159.381867929995,31352.473937910006,53420.91111096
2024-09-10,09:38:26.000,254,11056414,5684,0,1725961105,13159.41554948,29044.631070689997,53420.89713672001
2024-09-10,09:38:27.000,254,11056348,5525,0,1725961106,13159.442494719995,31352.452790519994,53420.91111096
2024-09-10,09:38:28.000,254,11056344,5285,0,1725961107,13159.42902209999,31352.452790519994,53420.90412384
2024-09-10,09:38:29.000,254,11056337,6084,0,1725961108,13159.42902209999,27198.358186740006,53420.89014960001
2024-09-10,09:38:30.000,254,11056383,5965,0,1725961109,13159.39534055,32737.10634729,53420.946046560006
2024-09-10,09:38:31.000,254,11056318,5285,0,1725961110,13159.402076859995,33198.70452708,53421.00194352
2024-09-10,09:38:32.000,254,11056375,6205,0,1725961111,13159.40881316999,30429.383315280007,53421.00893064
2024-09-10,09:38:33.000,254,11056326,5565,0,1725961112,13159.402076859995,28583.13157872,53420.95303368
2024-09-10,09:38:34.000,254,11056356,5245,0,1725961113,13159.381867929995,27198.499169339993,53420.86220112
2024-09-10,09:38:35.000,254,11056384,5525,0,1725961114,13159.30776851999,27198.393432390003,53420.93207232
2024-09-10,09:38:36.000,254,11056431,6165,0,1725961115,13159.321241139995,32737.226182500002,53420.93207232
2024-09-10,09:38:37.000,254,11056382,5445,0,1725961116,13159.30776851999,33198.831411420004,53421.00194352
2024-09-10,09:38:38.000,254,11056393,5925,0,1725961117,13159.27408697,29506.20810309,53420.91809808001
2024-09-10,09:38:39.000,254,11056338,5325,0,1725961118,13159.31450483,29506.22220135,53420.95303368
2024-09-10,09:38:40.000,254,11056306,5485,0,1725961119,13159.301032209994,26275.3592028,53420.98796928001
2024-09-10,09:38:41.000,254,11056367,5765,0,1725961120,13159.28755958999,27659.956366529994,53420.96700792001
2024-09-10,09:38:42.000,254,11056305,6005,0,1725961121,13159.233669109999,25352.169892349993,53420.97399504
2024-09-10,09:38:43.000,254,11056310,5445,0,1725961122,13159.213460179999,32275.698494009994,53420.9600208
2024-09-10,09:38:44.000,254,11056341,5125,0,1725961123,13159.280823279994,30890.946249419998,53421.02290488
2024-09-10,09:38:45.000,254,11056317,6084,0,1725961124,13159.20672386999,31352.53033095,53420.95303368
2024-09-10,09:38:46.000,254,11056361,6124,0,1725961125,13159.220196489994,32737.23323163,53420.97399504
2024-09-10,09:38:47.000,254,11056352,5485,0,1725961126,13159.22693279999,27659.963415660008,53420.93207232
2024-09-10,09:38:48.000,254,11056388,5605,0,1725961127,13159.220196489994,29967.763988100007,53420.88316248
2024-09-10,09:38:49.000,254,11056319,5884,0,1725961128,13159.220196489994,29044.673365470007,53420.93905944001
2024-09-10,09:38:50.000,254,11056380,5485,0,1725961129,13159.22693279999,27198.28064631,53420.9600208
2024-09-10,09:38:51.000,254,11056306,5605,0,1725961130,13159.166306009989,26736.738859560006,53420.90412384
2024-09-10,09:38:52.000,254,11056409,5884,0,1725961131,13159.159569699994,35044.836428430004,53420.93207232
2024-09-10,09:38:53.000,254,11056357,6205,0,1725961132,13159.193251249999,28121.35717068,53420.93207232
2024-09-10,09:38:54.000,254,11056247,5884,0,1725961133,13159.173042319999,30890.791168559997,53420.93207232
2024-09-10,09:38:55.000,254,11056323,6084,0,1725961134,13159.20672386999,29044.504186349994,53420.95303368
2024-09-10,09:38:56.000,254,11056459,6045,0,1725961135,13159.213460179999,31352.36820096,53420.93207232
2024-09-10,09:38:57.000,254,11056415,6245,0,1725961136,13159.18651493999,29967.580710719994,53420.95303368
2024-09-10,09:38:58.000,254,11056383,5884,0,1725961137,13159.18651493999,28582.856662649996,53420.91111096
2024-09-10,09:38:59.000,254,11056399,6005,0,1725961138,13159.193251249999,29967.53841594,53420.86918824001
2024-09-10,09:39:00.000,254,11056368,5525,0,1725961139,13159.193251249999,29044.412547660002,53420.88316248
2024-09-10,09:39:01.000,254,11056353,6124,0,1725961140,13159.199987559994,29044.42664592,53420.84822688001
2024-09-10,09:39:02.000,254,11056299,6124,0,1725961141,13159.166306009989,29044.497137219994,53420.925085200004
2024-09-10,09:39:03.000,254,11056352,5684,0,1725961142,13159.18651493999,29044.398449400003,53420.876175360005
2024-09-10,09:39:04.000,254,11056264,5605,0,1725961143,13159.18651493999,27198.210155010005,53420.855214
2024-09-10,09:39:05.000,254,11056411,6005,0,1725961144,13159.179778629994,27659.766040019997,53420.86918824001
2024-09-10,09:39:06.000,254,11056393,5965,0,1725961145,13159.166306009989,30890.734775520003,53420.89014960001
2024-09-10,09:39:07.000,254,11056318,5325,0,1725961146,13159.213460179999,32275.437676200003,53420.91809808001
2024-09-10,09:39:08.000,254,11056349,6084,0,1725961147,13159.152833389999,31813.895889449996,53420.88316248
2024-09-10,09:39:09.000,254,11056266,5405,0,1725961148,13159.146097079989,32275.444725330002,53420.86918824001
2024-09-10,09:39:10.000,254,11056448,5285,0,1725961149,13159.166306009989,27198.287695439998,53420.82027840001
2024-09-10,09:39:11.000,254,11056372,5645,0,1725961150,13159.166306009989,31813.874742059998,53420.91809808001
2024-09-10,09:39:12.000,254,11056368,5645,0,1725961151,13159.119151839994,26275.049041079998,53420.90412384
2024-09-10,09:39:13.000,254,11056372,5605,0,1725961152,13159.125888149989,31813.938184230006,53420.90412384
2024-09-10,09:39:14.000,254,11056374,5245,0,1725961153,13159.132624459999,31352.40344661,53420.95303368
2024-09-10,09:39:15.000,254,11056326,5605,0,1725961154,13159.105679219989,28121.36421981,53420.96700792001
2024-09-10,09:39:16.000,254,11056385,6245,0,1725961155,13159.071997669998,30429.214136159993,53420.93905944001
2024-09-10,09:39:17.000,254,11056324,5485,0,1725961156,13159.065261359989,33660.18992079,53420.855214
2024-09-10,09:39:18.000,254,11056275,6045,0,1725961157,13159.092206599998,30429.214136159993,53420.946046560006
2024-09-10,09:39:19.000,254,11056424,5405,0,1725961158,13159.065261359989,28582.927153950004,53420.89713672001
2024-09-10,09:39:20.000,254,11056323,6045,0,1725961159,13159.038316119993,27198.153761969996,53420.89713672001
2024-09-10,09:39:21.000,254,11056385,5965,0,1725961160,13159.004634569988,32736.993561209994,53420.89014960001
2024-09-10,09:39:22.000,254,11056277,6124,0,1725961161,13158.991161949998,35506.406411699994,53420.925085200004
2024-09-10,09:39:23.000,254,11056388,5445,0,1725961162,13158.957480399993,26274.978549780004,53420.91111096
2024-09-10,09:39:24.000,254,11056374,5765,0,1725961163,13158.991161949998,26736.541483919995,53420.96700792001
2024-09-10,09:39:25.000,254,11056405,5965,0,1725961164,13158.984425639988,30890.551498140005,53420.90412384
2024-09-10,09:39:26.000,254,11056319,5925,0,1725961165,13158.917062539993,31352.20607097,53420.90412384
2024-09-10,09:39:27.000,254,11056405,6045,0,1725961166,13158.910326229998,31352.128530539994,53420.88316248
2024-09-10,09:39:28.000,254,11056343,5845,0,1725961167,13158.917062539993,31352.255414879997,53420.86220112
2024-09-10,09:39:29.000,254,11056376,5485,0,1725961168,13158.903589920003,28582.81436787,53420.84123976
2024-09-10,09:39:30.000,254,11056356,5605,0,1725961169,13158.917062539993,30890.699529870006,53420.876175360005
2024-09-10,09:39:31.000,254,11056315,6045,0,1725961170,13158.930535159998,30429.15069399,53420.86918824001
2024-09-10,09:39:32.000,254,11056364,5765,0,1725961171,13158.903589920003,30429.14364486,53420.855214
2024-09-10,09:39:33.000,254,11056368,5605,0,1725961172,13158.910326229998,27659.751941759998,53420.81329128
2024-09-10,09:39:34.000,254,11056417,6084,0,1725961173,13158.923798850003,29044.44779331,53420.84822688001
2024-09-10,09:39:35.000,254,11056360,4725,0,1725961174,13158.910326229998,30890.798217689997,53420.876175360005
2024-09-10,09:39:36.000,254,11056404,5565,0,1725961175,13158.977689329993,35967.99049323,53420.876175360005
2024-09-10,09:39:37.000,254,11056413,6045,0,1725961176,13158.883380990002,29967.615956370006,53420.81329128
2024-09-10,09:39:38.000,254,11056292,5525,0,1725961177,13158.883380990002,29044.518284610007,53420.84822688001
2024-09-10,09:39:39.000,254,11056218,5405,0,1725961178,13158.896853609993,31813.931135100007,53420.90412384
2024-09-10,09:39:40.000,254,11056376,5485,0,1725961179,13158.937271469993,29506.05302223,53420.86918824001
2024-09-10,09:39:41.000,254,11056424,5485,0,1725961180,13158.923798850003,23044.207189919995,53420.82027840001
2024-09-10,09:39:42.000,254,11056402,5565,0,1725961181,13158.944007779988,29967.651202020003,53420.84822688001
2024-09-10,09:39:43.000,254,11056383,6324,0,1725961182,13158.930535159998,27198.308842829996,53420.83425264
2024-09-10,09:39:44.000,254,11056420,5525,0,1725961183,13158.944007779988,26736.710663039994,53420.876175360005
2024-09-10,09:39:45.000,254,11056435,6124,0,1725961184,13158.903589920003,23505.692583630007,53420.90412384
2024-09-10,09:39:46.000,254,11056364,5445,0,1725961185,13158.890117299998,25351.93022193,53420.876175360005
2024-09-10,09:39:47.000,254,11056315,6045,0,1725961186,13158.923798850003,26736.619024350002,53420.86918824001
2024-09-10,09:39:48.000,254,11056377,6045,0,1725961187,13158.903589920003,32736.901922520003,53420.855214
2024-09-10,09:39:49.000,254,11056387,6284,0,1725961188,13158.876644679993,31352.191972710003,53420.82027840001
2024-09-10,09:39:50.000,254,11056471,6124,0,1725961189,13158.917062539993,31352.184923580004,53420.86918824001
2024-09-10,09:39:51.000,254,11056254,5365,0,1725961190,13158.842963130002,26736.506238269998,53420.86220112
2024-09-10,09:39:52.000,254,11056242,6084,0,1725961191,13158.849699439997,29967.460875510005,53420.86220112
2024-09-10,09:39:53.000,254,11056237,6005,0,1725961192,13158.836226819993,27198.076221540003,53420.89713672001
2024-09-10,09:39:54.000,254,11056216,5405,0,1725961193,13158.809281579997,30428.988564,53420.82027840001
2024-09-10,09:39:55.000,254,11056367,6124,0,1725961194,13158.809281579997,32275.155711,53420.778355680006
2024-09-10,09:39:56.000,254,11056441,5965,0,1725961195,13158.816017889993,26274.837567180002,53420.83425264
2024-09-10,09:39:57.000,254,11056397,5965,0,1725961196,13158.802545270002,27197.885895030005,53420.89014960001
2024-09-10,09:39:58.000,254,11056349,6045,0,1725961197,13158.809281579997,29505.74286051,53420.80630416
2024-09-10,09:39:59.000,254,11056305,5965,0,1725961198,13158.768863719997,35967.72967542001,53420.89014960001
2024-09-10,09:40:00.000,254,11056360,5485,0,1725961199,13158.762127410002,27197.907042420004,53420.79931704001
2024-09-10,09:40:01.000,254,11056449,6045,0,1725961200,13158.822754200002,29505.693516600004,53420.827265520005
2024-09-10,09:40:02.000,254,11056355,6245,0,1725961201,13158.795808959992,29505.764007899998,53420.82027840001
2024-09-10,09:40:03.000,254,11056407,5884,0,1725961202,13158.816017889993,27197.96343546,53420.77136856001
2024-09-10,09:40:04.000,254,11056427,5965,0,1725961203,13158.782336340002,24890.064175199994,53420.84123976
2024-09-10,09:40:05.000,254,11056308,5485,0,1725961204,13158.775600029992,28582.588795710006,53420.72245872001
2024-09-10,09:40:06.000,254,11056388,5445,0,1725961205,13158.748654789997,29044.208122890006,53420.81329128
2024-09-10,09:40:07.000,254,11056401,5565,0,1725961206,13158.755391099992,32275.127514480002,53420.80630416
2024-09-10,09:40:08.000,254,11056349,5645,0,1725961207,13158.748654789997,34121.372201909995,53420.79232992
2024-09-10,09:40:09.000,254,11056360,5565,0,1725961208,13158.748654789997,26736.34410828,53420.84123976
2024-09-10,09:40:10.000,254,11056363,6124,0,1725961209,13158.755391099992,29044.151729849997,53420.75040720001
2024-09-10,09:40:11.000,254,11056395,5925,0,1725961210,13158.714973239992,28582.65223788,53420.827265520005
2024-09-10,09:40:12.000,254,11056367,6124,0,1725961211,13158.735182169992,30428.755942710006,53420.778355680006
2024-09-10,09:40:13.000,254,11056363,6324,0,1725961212,13158.701500620002,31813.501138170002,53420.827265520005
2024-09-10,09:40:14.000,254,11056327,5845,0,1725961213,13158.708236929997,27197.843600249995,53420.83425264
2024-09-10,09:40:15.000,254,11056199,6084,0,1725961214,13158.640873830002,27659.364239610004,53420.77136856001
2024-09-10,09:40:16.000,254,11056264,5565,0,1725961215,13158.647610139997,26736.294764370003,53420.82027840001
2024-09-10,09:40:17.000,254,11056423,6084,0,1725961216,13158.647610139997,33659.640088650005,53420.855214
2024-09-10,09:40:18.000,254,11056453,5725,0,1725961217,13158.613928589992,30890.262483810002,53420.827265520005
2024-09-10,09:40:19.000,254,11056363,5884,0,1725961218,13158.586983349996,26736.132634380003,53420.79931704001
2024-09-10,09:40:20.000,254,11056318,5445,0,1725961219,13158.573510729992,26274.619044150008,53420.82027840001
2024-09-10,09:40:21.000,254,11056372,5405,0,1725961220,13158.600455970001,30890.227238160005,53420.79931704001
2024-09-10,09:40:22.000,254,11056440,5525,0,1725961221,13158.560038110001,29967.080222489996,53420.84822688001
2024-09-10,09:40:23.000,254,11056312,5684,0,1725961222,13158.546565489996,29505.552534000002,53420.74342008
2024-09-10,09:40:24.000,254,11056432,5525,0,1725961223,13158.580247040001,29044.045992900006,53420.7154716
2024-09-10,09:40:25.000,254,11056395,6084,0,1725961224,13158.526356559996,29967.129566400006,53420.79232992
2024-09-10,09:40:26.000,254,11056422,5684,0,1725961225,13158.519620250001,31813.37425383,53420.7853428
2024-09-10,09:40:27.000,254,11056394,5405,0,1725961226,13158.47920239,32736.584711670002,53420.81329128
2024-09-10,09:40:28.000,254,11056402,5325,0,1725961227,13158.533092869991,30428.706598799996,53420.757394320004
2024-09-10,09:40:29.000,254,11056338,5645,0,1725961228,13158.519620250001,29044.081238550003,53420.75040720001
2024-09-10,09:40:30.000,254,11056415,6124,0,1725961229,13158.492675009991,27659.441780039997,53420.79931704001
2024-09-10,09:40:31.000,254,11056329,5884,0,1725961230,13158.47920239,28582.560599189994,53420.778355680006
2024-09-10,09:40:32.000,254,11056294,5725,0,1725961231,13158.43878453,30428.791188360003,53420.7154716
2024-09-10,09:40:33.000,254,11056346,5485,0,1725961232,13158.47920239,29044.144680719997,53420.75040720001
2024-09-10,09:40:34.000,254,11056350,5645,0,1725961233,13158.47920239,29967.284647260007,53420.76438144
2024-09-10,09:40:35.000,254,11056355,6005,0,1725961234,13158.43878453,30890.361171630007,53420.757394320004
2024-09-10,09:40:36.000,254,11056339,6045,0,1725961235,13158.465729769996,29967.249401609995,53420.76438144
2024-09-10,09:40:37.000,254,11056342,5765,0,1725961236,13158.43878453,37352.34798654,53420.72245872001
2024-09-10,09:40:38.000,254,11056456,5605,0,1725961237,13158.452257149991,31813.451794260007,53420.72944584001
2024-09-10,09:40:39.000,254,11056366,5485,0,1725961238,13158.45899346,25813.154797830008,53420.757394320004
2024-09-10,09:40:40.000,254,11056439,5765,0,1725961239,13158.445520839996,30428.798237490002,53420.77136856001
2024-09-10,09:40:41.000,254,11056487,5965,0,1725961240,13158.432048219991,28582.461911370003,53420.66656176
2024-09-10,09:40:42.000,254,11056331,5884,0,1725961241,13158.43878453,31813.395401219997,53420.73643296
2024-09-10,09:40:43.000,254,11056448,5485,0,1725961242,13158.39836667,32736.535367760007,53420.757394320004
2024-09-10,09:40:44.000,254,11056391,6005,0,1725961243,13158.37815774,28582.468960500002,53420.76438144
2024-09-10,09:40:45.000,254,11056382,5485,0,1725961244,13158.37815774,32736.43667994,53420.72245872001
2024-09-10,09:40:46.000,254,11056315,6124,0,1725961245,13158.41183928999,29505.510239220006,53420.757394320004
2024-09-10,09:40:47.000,254,11056407,5925,0,1725961246,13158.35794881,29505.56663226,53420.66656176
2024-09-10,09:40:48.000,254,11056457,6005,0,1725961247,13158.364685119996,25351.45088109,53420.659574640005
2024-09-10,09:40:49.000,254,11056410,5485,0,1725961248,13158.384894049996,28582.447813110004,53420.76438144
2024-09-10,09:40:50.000,254,11056341,5925,0,1725961249,13158.45899346,29505.56663226,53420.7154716
2024-09-10,09:40:51.000,254,11056433,6005,0,1725961250,13158.39163035999,29505.531386610004,53420.708484480005
2024-09-10,09:40:52.000,254,11056327,6084,0,1725961251,13158.39163035999,27659.26555179,53420.68053600001
2024-09-10,09:40:53.000,254,11056343,5925,0,1725961252,13158.344476189995,31813.37425383,53420.67354888
2024-09-10,09:40:54.000,254,11056341,5565,0,1725961253,13158.33773988,27197.660322869997,53420.69451024
2024-09-10,09:40:55.000,254,11056436,5645,0,1725961254,13158.384894049996,26736.1608309,53420.708484480005
2024-09-10,09:40:56.000,254,11056387,6005,0,1725961255,13158.33773988,33659.576646479996,53420.62463904
2024-09-10,09:40:57.000,254,11056382,5684,0,1725961256,13158.37142142999,26736.090339600007,53420.6456004
2024-09-10,09:40:58.000,254,11056372,5525,0,1725961257,13158.33773988,30890.184943379994,53420.6456004
2024-09-10,09:40:59.000,254,11056378,5565,0,1725961258,13158.35794881,30428.65725489,53420.65258752001
2024-09-10,09:41:00.000,254,11056329,5805,0,1725961259,13158.33773988,32274.923089710006,53420.708484480005
2024-09-10,09:41:01.000,254,11056271,5845,0,1725961260,13158.344476189995,30890.241336420004,53420.6456004
2024-09-10,09:41:02.000,254,11056420,5525,0,1725961261,13158.35794881,34582.674318239995,53420.659574640005
2024-09-10,09:41:03.000,254,11056384,5485,0,1725961262,13158.33100356999,33198.140596679994,53420.6456004
2024-09-10,09:41:04.000,254,11056371,6045,0,1725961263,13158.33100356999,30890.248385550003,53420.69451024
2024-09-10,09:41:05.000,254,11056395,5765,0,1725961264,13158.31753095,29967.05202597,53420.6456004
2024-09-10,09:41:06.000,254,11056440,5405,0,1725961265,13158.304058329995,31813.3672047,53420.63861328
2024-09-10,09:41:07.000,254,11056403,6165,0,1725961266,13158.29058570999,29044.031894640008,53420.70149736001
2024-09-10,09:41:08.000,254,11056405,6005,0,1725961267,13158.223222609995,34582.836448229995,53420.61765192
2024-09-10,09:41:09.000,254,11056312,5605,0,1725961268,13158.2164863,28582.47600963,53420.589703440004
2024-09-10,09:41:10.000,254,11056388,5405,0,1725961269,13158.243431539995,31351.874761860003,53420.68752312
2024-09-10,09:41:11.000,254,11056358,5605,0,1725961270,13158.25690416,30890.248385550003,53420.70149736001
2024-09-10,09:41:12.000,254,11056327,6045,0,1725961271,13158.20974998999,29505.637123559995,53420.66656176
2024-09-10,09:41:13.000,254,11056302,5485,0,1725961272,13158.2164863,32275.00063014,53420.69451024
2024-09-10,09:41:14.000,254,11056465,6045,0,1725961273,13158.223222609995,29967.143664660005,53420.6456004
2024-09-10,09:41:15.000,254,11056370,5445,0,1725961274,13158.223222609995,30428.64315663,53420.68752312
2024-09-10,09:41:16.000,254,11056433,6045,0,1725961275,13158.223222609995,27197.80130547,53420.589703440004
2024-09-10,09:41:17.000,254,11056457,5765,0,1725961276,13158.243431539995,34582.822349969996,53420.6456004
2024-09-10,09:41:18.000,254,11056393,5925,0,1725961277,13158.22995891999,29505.601877909998,53420.659574640005
2024-09-10,09:41:19.000,254,11056289,6045,0,1725961278,13158.16933212999,25813.0772574,53420.62463904
2024-09-10,09:41:20.000,254,11056398,5605,0,1725961279,13158.18954105999,32274.908991450007,53420.659574640005
2024-09-10,09:41:21.000,254,11056355,5925,0,1725961280,13158.15585951,29044.003698119996,53420.6456004
2024-09-10,09:41:22.000,254,11056384,5605,0,1725961281,13158.18954105999,30890.255434680003,53420.63861328
2024-09-10,09:41:23.000,254,11056465,6165,0,1725961282,13158.19627737,30890.255434680003,53420.69451024
2024-09-10,09:41:24.000,254,11056290,5245,0,1725961283,13158.2164863,27197.744912430004,53420.66656176
2024-09-10,09:41:25.000,254,11056380,5725,0,1725961284,13158.14912319999,28582.419616590007,53420.659574640005
2024-09-10,09:41:26.000,254,11056406,5725,0,1725961285,13158.13565058,30890.347073369994,53420.63861328
2024-09-10,09:41:27.000,254,11056431,5925,0,1725961286,13158.182804749995,27197.80130547,53420.63861328
2024-09-10,09:41:28.000,254,11056408,5405,0,1725961287,13158.20974998999,29505.679418340005,53420.63861328
2024-09-10,09:41:29.000,254,11056375,5884,0,1725961288,13158.19627737,30428.82643401,53420.60367768001
2024-09-10,09:41:30.000,254,11056377,6005,0,1725961289,13158.142386889995,27659.42063265,53420.61765192
2024-09-10,09:41:31.000,254,11056377,5725,0,1725961290,13158.162595819995,31813.53638382,53420.68752312
2024-09-10,09:41:32.000,254,11056375,6045,0,1725961291,13158.17606844,32275.106367090004,53420.67354888
2024-09-10,09:41:33.000,254,11056414,5565,0,1725961292,13158.182804749995,24890.021880419998,53420.66656176
2024-09-10,09:41:34.000,254,11056351,6084,0,1725961293,13158.13565058,32736.704546880006,53420.589703440004
2024-09-10,09:41:35.000,254,11056347,6124,0,1725961294,13158.13565058,29505.707614860003,53420.68053600001
2024-09-10,09:41:36.000,254,11056367,6045,0,1725961295,13158.11544165,32736.634055579998,53420.65258752001
2024-09-10,09:41:37.000,254,11056307,6245,0,1725961296,13158.06828747999,30890.45281032,53420.63162616001
2024-09-10,09:41:38.000,254,11056397,6045,0,1725961297,13158.08849640999,28121.0329107,53420.66656176
2024-09-10,09:41:39.000,254,11056375,5925,0,1725961298,13158.09523272,28121.04700896,53420.66656176
2024-09-10,09:41:40.000,254,11056363,5965,0,1725961299,13158.10870533999,28121.075205479996,53420.68053600001
2024-09-10,09:41:41.000,254,11056316,5605,0,1725961300,13158.08849640999,27197.921140680002,53420.70149736001
2024-09-10,09:41:42.000,254,11056375,6165,0,1725961301,13158.04807854999,30428.854630529997,53420.63162616001
2024-09-10,09:41:43.000,254,11056462,5485,0,1725961302,13158.041342239994,28121.03995983,53420.68752312
2024-09-10,09:41:44.000,254,11056354,5525,0,1725961303,13158.00766068999,29505.820400940007,53420.70149736001
2024-09-10,09:41:45.000,254,11056420,5445,0,1725961304,13158.02786961999,28582.616992230003,53420.66656176
2024-09-10,09:41:46.000,254,11056324,5485,0,1725961305,13158.06828747999,32275.183907519997,53420.72944584001
2024-09-10,09:41:47.000,254,11056342,5725,0,1725961306,13158.02786961999,28121.068156349997,53420.66656176
2024-09-10,09:41:48.000,254,11056359,5805,0,1725961307,13158.05481486,32275.254398820005,53420.60367768001
2024-09-10,09:41:49.000,254,11056394,5605,0,1725961308,13157.994188069999,31813.592776859994,53420.659574640005
2024-09-10,09:41:50.000,254,11056348,5725,0,1725961309,13158.021133309994,30890.60789118,53420.610664800006
2024-09-10,09:41:51.000,254,11056325,6124,0,1725961310,13157.973979139999,30890.565596400003,53420.659574640005
2024-09-10,09:41:52.000,254,11056297,5965,0,1725961311,13157.994188069999,31352.135579669994,53420.659574640005
2024-09-10,09:41:53.000,254,11056406,5365,0,1725961312,13157.96724282999,27198.083270670002,53420.67354888
2024-09-10,09:41:54.000,254,11056350,5405,0,1725961313,13157.98745175999,29967.51021942,53420.63162616001
2024-09-10,09:41:55.000,254,11056390,5525,0,1725961314,13158.00766068999,28582.750925700006,53420.6456004
2024-09-10,09:41:56.000,254,11056389,6165,0,1725961315,13158.000924379994,30890.650185959996,53420.63162616001
2024-09-10,09:41:57.000,254,11056283,5765,0,1725961316,13157.96724282999,32736.852578610007,53420.6456004
2024-09-10,09:41:58.000,254,11056390,5405,0,1725961317,13157.960506519994,36890.996526300005,53420.61765192
2024-09-10,09:41:59.000,254,11056365,5925,0,1725961318,13157.980715449994,29967.552514199997,53420.70149736001
2024-09-10,09:42:00.000,254,11056349,6045,0,1725961319,13157.98745175999,26736.541483919995,53420.63861328
2024-09-10,09:42:01.000,254,11056283,6084,0,1725961320,13157.947033899989,31813.754906849994,53420.67354888
2024-09-10,09:42:02.000,254,11056430,5565,0,1725961321,13157.980715449994,32275.282595340002,53420.72245872001
2024-09-10,09:42:03.000,254,11056216,5525,0,1725961322,13157.980715449994,32275.275546210003,53420.61765192
2024-09-10,09:42:04.000,254,11056374,5845,0,1725961323,13157.96724282999,33198.352070580004,53420.708484480005
2024-09-10,09:42:05.000,254,11056320,5405,0,1725961324,13157.973979139999,22120.869847740003,53420.6456004
2024-09-10,09:42:06.000,254,11056361,6045,0,1725961325,13157.933561279999,29044.327958099995,53420.62463904
2024-09-10,09:42:07.000,254,11056346,5605,0,1725961326,13157.953770209999,30428.96741661,53420.63861328
2024-09-10,09:42:08.000,254,11056321,5765,0,1725961327,13157.920088659994,29044.349105489993,53420.63162616001
2024-09-10,09:42:09.000,254,11056467,5845,0,1725961328,13157.920088659994,31352.163776190006,53420.68053600001
2024-09-10,09:42:10.000,254,11056356,5485,0,1725961329,13157.913352349999,28121.230286339996,53420.6456004
2024-09-10,09:42:11.000,254,11056297,6084,0,1725961330,13157.893143419999,30890.59379292,53420.63861328
2024-09-10,09:42:12.000,254,11056404,5684,0,1725961331,13157.899879729994,28582.687483529997,53420.610664800006
2024-09-10,09:42:13.000,254,11056371,5805,0,1725961332,13157.906616039989,29967.425629859994,53420.66656176
2024-09-10,09:42:14.000,254,11056321,6005,0,1725961333,13157.832516629998,28582.765023960004,53420.67354888
2024-09-10,09:42:15.000,254,11056396,5285,0,1725961334,13157.872934489998,31813.69146468,53420.66656176
2024-09-10,09:42:16.000,254,11056248,5645,0,1725961335,13157.839252939993,29967.52431768,53420.589703440004
2024-09-10,09:42:17.000,254,11056369,6005,0,1725961336,13157.825780319989,25351.824484979996,53420.60367768001
2024-09-10,09:42:18.000,254,11056324,5245,0,1725961337,13157.832516629998,29967.482022900003,53420.62463904
2024-09-10,09:42:19.000,254,11056359,6084,0,1725961338,13157.872934489998,30429.044957039994,53420.56874208
2024-09-10,09:42:20.000,254,11056480,5365,0,1725961339,13157.872934489998,26274.964451520005,53420.58271632001
2024-09-10,09:42:21.000,254,11056277,5925,0,1725961340,13157.792098769998,28121.145696780004,53420.610664800006
2024-09-10,09:42:22.000,254,11056399,6165,0,1725961341,13157.812307699998,27659.625057419995,53420.63861328
2024-09-10,09:42:23.000,254,11056376,5445,0,1725961342,13157.819044009993,25813.479057810007,53420.60367768001
2024-09-10,09:42:24.000,254,11056361,5845,0,1725961343,13157.812307699998,24890.31089475,53420.63861328
2024-09-10,09:42:25.000,254,11056357,6245,0,1725961344,13157.798835079993,29505.961383539994,53420.69451024
2024-09-10,09:42:26.000,254,11056353,5965,0,1725961345,13157.751680909998,33198.63403578001,53420.6456004
2024-09-10,09:42:27.000,254,11056288,5645,0,1725961346,13157.751680909998,26275.126581510005,53420.610664800006
2024-09-10,09:42:28.000,254,11056346,5485,0,1725961347,13157.738208289993,28582.849613519997,53420.659574640005
2024-09-10,09:42:29.000,254,11056365,5805,0,1725961348,13157.738208289993,26736.569680440007,53420.63162616001
2024-09-10,09:42:30.000,254,11056386,5565,0,1725961349,13157.691054119998,30429.066104430007,53420.63162616001
2024-09-10,09:42:31.000,254,11056408,5565,0,1725961350,13157.684317810003,27198.167860229994,53420.61765192
2024-09-10,09:42:32.000,254,11056322,5525,0,1725961351,13157.711263049998,26736.65427,53420.70149736001
2024-09-10,09:42:33.000,254,11056376,5765,0,1725961352,13157.664108880002,29044.41959679,53420.589703440004
2024-09-10,09:42:34.000,254,11056279,5925,0,1725961353,13157.670845189998,24890.31089475,53420.61765192
2024-09-10,09:42:35.000,254,11056326,5605,0,1725961354,13157.643899950002,32736.93011904,53420.62463904
2024-09-10,09:42:36.000,254,11056413,5845,0,1725961355,13157.643899950002,26736.597876960004,53420.63162616001
2024-09-10,09:42:37.000,254,11056372,5684,0,1725961356,13157.616954709993,26736.619024350002,53420.59669056
2024-09-10,09:42:38.000,254,11056383,5845,0,1725961357,13157.569800539997,29967.573661589995,53420.53380648001
2024-09-10,09:42:39.000,254,11056312,5485,0,1725961358,13157.536118989992,30890.784119429998,53420.56874208
2024-09-10,09:42:40.000,254,11056310,5485,0,1725961359,13157.590009469997,26274.985598910003,53420.59669056
2024-09-10,09:42:41.000,254,11056250,5245,0,1725961360,13157.556327919992,32275.409479680005,53420.56874208
2024-09-10,09:42:42.000,254,11056220,5884,0,1725961361,13157.616954709993,23967.24846864,53420.56874208
2024-09-10,09:42:43.000,254,11056326,5765,0,1725961362,13157.556327919992,28121.378318069997,53420.589703440004
2024-09-10,09:42:44.000,254,11056287,6084,0,1725961363,13157.556327919992,27198.28064631,53420.56874208
2024-09-10,09:42:45.000,254,11056383,5845,0,1725961364,13157.542855300002,29506.06712049,53420.58271632001
2024-09-10,09:42:46.000,254,11056389,6005,0,1725961365,13157.515910059992,33198.58469187,53420.59669056
2024-09-10,09:42:47.000,254,11056381,5965,0,1725961366,13157.509173749997,23505.7560258,53420.6456004
2024-09-10,09:42:48.000,254,11056406,5605,0,1725961367,13157.549591609997,30890.861659860006,53420.61765192
2024-09-10,09:42:49.000,254,11056342,5605,0,1725961368,13157.536118989992,29044.546481130004,53420.610664800006
2024-09-10,09:42:50.000,254,11056383,6045,0,1725961369,13157.522646370002,29967.714644189997,53420.59669056
2024-09-10,09:42:51.000,254,11056409,6005,0,1725961370,13157.542855300002,29967.67234941,53420.56175496001
2024-09-10,09:42:52.000,254,11056452,5565,0,1725961371,13157.556327919992,29044.518284610007,53420.5757292
2024-09-10,09:42:53.000,254,11056377,6124,0,1725961372,13157.522646370002,29506.06712049,53420.589703440004
2024-09-10,09:42:54.000,254,11056311,5925,0,1725961373,13157.529382679997,33198.69042882,53420.540793600005
2024-09-10,09:42:55.000,254,11056337,5884,0,1725961374,13157.590009469997,26275.225269329996,53420.589703440004
2024-09-10,09:42:56.000,254,11056368,5485,0,1725961375,13157.563064230002,26275.18297455,53420.62463904
2024-09-10,09:42:57.000,254,11056402,5485,0,1725961376,13157.556327919992,29044.616972429998,53420.56874208
2024-09-10,09:42:58.000,254,11056364,5525,0,1725961377,13157.542855300002,29967.82038114,53420.63162616001
2024-09-10,09:42:59.000,254,11056407,5965,0,1725961378,13157.536118989992,29967.749889839994,53420.61765192
2024-09-10,09:43:00.000,254,11056486,5405,0,1725961379,13157.596745779992,34583.301690809996,53420.61765192
2024-09-10,09:43:01.000,254,11056356,5765,0,1725961380,13157.529382679997,25813.56364737,53420.55476784001
2024-09-10,09:43:02.000,254,11056347,5884,0,1725961381,13157.522646370002,28121.49815328,53420.589703440004
2024-09-10,09:43:03.000,254,11056267,5684,0,1725961382,13157.556327919992,26275.253465849994,53420.67354888
2024-09-10,09:43:04.000,254,11056378,5445,0,1725961383,13157.563064230002,28583.13862785,53420.65258752001
2024-09-10,09:43:05.000,254,11056410,5565,0,1725961384,13157.556327919992,26736.830498249998,53420.56175496001
2024-09-10,09:43:06.000,254,11056366,5285,0,1725961385,13157.576536849992,31352.488036170005,53420.589703440004
2024-09-10,09:43:07.000,254,11056390,5485,0,1725961386,13157.549591609997,29506.292692650008,53420.63861328
2024-09-10,09:43:08.000,254,11056334,4845,0,1725961387,13157.576536849992,27660.06210348,53420.65258752001
2024-09-10,09:43:09.000,254,11056351,5884,0,1725961388,13157.556327919992,29506.292692650008,53420.69451024
2024-09-10,09:43:10.000,254,11056348,5445,0,1725961389,13157.583273160002,26736.922136940004,53420.68752312
2024-09-10,09:43:11.000,254,11056393,5805,0,1725961390,13157.603482090002,28121.695528919998,53420.708484480005
2024-09-10,09:43:12.000,254,11056402,5565,0,1725961391,13157.596745779992,26737.063119540006,53420.62463904
2024-09-10,09:43:13.000,254,11056424,5445,0,1725961392,13157.556327919992,30429.580690920004,53420.63861328
2024-09-10,09:43:14.000,254,11056363,5725,0,1725961393,13157.637163639993,32275.881771390006,53420.65258752001
2024-09-10,09:43:15.000,254,11056371,5085,0,1725961394,13157.563064230002,31352.741804849997,53420.61765192
2024-09-10,09:43:16.000,254,11056329,6084,0,1725961395,13157.596745779992,38276.277455639996,53420.67354888
2024-09-10,09:43:17.000,254,11056374,5605,0,1725961396,13157.583273160002,30429.60888744,53420.69451024
2024-09-10,09:43:18.000,254,11056380,5405,0,1725961397,13157.603482090002,34583.795129909995,53420.72245872001
2024-09-10,09:43:19.000,254,11056419,6084,0,1725961398,13157.583273160002,29506.588756109995,53420.70149736001
2024-09-10,09:43:20.000,254,11056471,6084,0,1725961399,13157.590009469997,27660.21718434,53420.70149736001
2024-09-10,09:43:21.000,254,11056418,5565,0,1725961400,13157.569800539997,34583.75988426,53420.7154716
2024-09-10,09:43:22.000,254,11056377,6045,0,1725961401,13157.569800539997,26737.13361084,53420.66656176
2024-09-10,09:43:23.000,254,11056309,5845,0,1725961402,13157.542855300002,24429.304841880003,53420.68752312
2024-09-10,09:43:24.000,254,11056444,5605,0,1725961403,13157.509173749997,30891.22821462,53420.63861328
2024-09-10,09:43:25.000,254,11056341,6084,0,1725961404,13157.549591609997,28121.84356065,53420.70149736001
2024-09-10,09:43:26.000,254,11056353,5845,0,1725961405,13157.522646370002,29968.053002429995,53420.7154716
2024-09-10,09:43:27.000,254,11056409,6005,0,1725961406,13157.522646370002,29968.123493730003,53420.7154716
2024-09-10,09:43:28.000,254,11056303,5845,0,1725961407,13157.509173749997,31814.297689860003,53420.72245872001
2024-09-10,09:43:29.000,254,11056407,5884,0,1725961408,13157.529382679997,28583.357150879994,53420.79931704001
2024-09-10,09:43:30.000,254,11056357,5845,0,1725961409,13157.556327919992,29044.983527189994,53420.73643296
2024-09-10,09:43:31.000,254,11056357,6045,0,1725961410,13157.522646370002,25352.360218860005,53420.77136856001
2024-09-10,09:43:32.000,254,11056412,5525,0,1725961411,13157.502437440002,27198.724741500002,53420.74342008
2024-09-10,09:43:33.000,254,11056396,5325,0,1725961412,13157.482228510002,27198.682446720006,53420.68053600001
2024-09-10,09:43:34.000,254,11056415,5765,0,1725961413,13157.529382679997,27660.322921290004,53420.76438144
2024-09-10,09:43:35.000,254,11056450,5605,0,1725961414,13157.515910059992,35507.040833399995,53420.757394320004
2024-09-10,09:43:36.000,254,11056439,6005,0,1725961415,13157.549591609997,29968.16578851,53420.67354888
2024-09-10,09:43:37.000,254,11056393,5845,0,1725961416,13157.576536849992,31814.410475940007,53420.72245872001
2024-09-10,09:43:38.000,254,11056330,5485,0,1725961417,13157.576536849992,32276.022753989993,53420.73643296
2024-09-10,09:43:39.000,254,11056448,5525,0,1725961418,13157.616954709993,33660.760900320005,53420.778355680006
2024-09-10,09:43:40.000,254,11056381,5965,0,1725961419,13157.596745779992,28583.512231739995,53420.75040720001
2024-09-10,09:43:41.000,254,11056442,5125,0,1725961420,13157.630427329997,34583.87971947,53420.70149736001
2024-09-10,09:43:42.000,254,11056416,5565,0,1725961421,13157.616954709993,30429.749870040003,53420.70149736001
2024-09-10,09:43:43.000,254,11056276,5485,0,1725961422,13157.630427329997,29045.046969360003,53420.757394320004
2024-09-10,09:43:44.000,254,11056407,5805,0,1725961423,13157.670845189998,30429.707575260007,53420.74342008
2024-09-10,09:43:45.000,254,11056412,5525,0,1725961424,13157.677581499993,33199.148622270004,53420.67354888
2024-09-10,09:43:46.000,254,11056420,5405,0,1725961425,13157.704526740003,28583.476986089998,53420.80630416
2024-09-10,09:43:47.000,254,11056300,5565,0,1725961426,13157.691054119998,29506.588756109995,53420.75040720001
2024-09-10,09:43:48.000,254,11056416,5405,0,1725961427,13157.664108880002,28121.899953689994,53420.778355680006
2024-09-10,09:43:49.000,254,11056417,6124,0,1725961428,13157.677581499993,28121.85060978,53420.778355680006
2024-09-10,09:43:50.000,254,11056343,5125,0,1725961429,13157.677581499993,29506.55351046,53420.778355680006
2024-09-10,09:43:51.000,254,11056427,5884,0,1725961430,13157.670845189998,30429.721673520005,53420.757394320004
2024-09-10,09:43:52.000,254,11056321,5965,0,1725961431,13157.677581499993,30891.277558529997,53420.74342008
2024-09-10,09:43:53.000,254,11056359,5845,0,1725961432,13157.650636259998,35968.4768832,53420.7853428
2024-09-10,09:43:54.000,254,11056299,5965,0,1725961433,13157.630427329997,31352.741804849997,53420.72245872001
2024-09-10,09:43:55.000,254,11056288,5405,0,1725961434,13157.650636259998,27660.146693040006,53420.82027840001
2024-09-10,09:43:56.000,254,11056276,5525,0,1725961435,13157.657372569993,30891.171821580007,53420.84123976
2024-09-10,09:43:57.000,254,11056399,5925,0,1725961436,13157.603482090002,31352.72065746,53420.7853428
2024-09-10,09:43:58.000,254,11056382,5565,0,1725961437,13157.556327919992,35506.871654279996,53420.79232992
2024-09-10,09:43:59.000,254,11056355,6045,0,1725961438,13157.556327919992,27198.710643240003,53420.79232992
2024-09-10,09:44:00.000,254,11056308,5325,0,1725961439,13157.549591609997,30891.214116360003,53420.83425264
2024-09-10,09:44:01.000,254,11056346,5485,0,1725961440,13157.549591609997,26275.52133279,53420.69451024
2024-09-10,09:44:02.000,254,11056374,5605,0,1725961441,13157.509173749997,30429.644133089998,53420.7853428
2024-09-10,09:44:03.000,254,11056422,4685,0,1725961442,13157.515910059992,27198.640151939995,53420.7853428
2024-09-10,09:44:04.000,254,11056377,5925,0,1725961443,13157.468755889997,27198.724741500002,53420.7853428
2024-09-10,09:44:05.000,254,11056353,5965,0,1725961444,13157.455283269992,31814.445721590004,53420.778355680006
2024-09-10,09:44:06.000,254,11056406,4685,0,1725961445,13157.515910059992,29045.025821970004,53420.757394320004
2024-09-10,09:44:07.000,254,11056320,5684,0,1725961446,13157.488964819997,31353.00967179,53420.79931704001
2024-09-10,09:44:08.000,254,11056353,6165,0,1725961447,13157.441810650002,27198.774085409997,53420.79931704001
2024-09-10,09:44:09.000,254,11056304,5365,0,1725961448,13157.394656479992,28121.97749412,53420.73643296
2024-09-10,09:44:10.000,254,11056331,5805,0,1725961449,13157.455283269992,31353.00967179,53420.69451024
2024-09-10,09:44:11.000,254,11056329,6205,0,1725961450,13157.455283269992,29045.103362399997,53420.74342008
2024-09-10,09:44:12.000,254,11056399,6124,0,1725961451,13157.408129099997,32737.656179430007,53420.79232992
2024-09-10,09:44:13.000,254,11056391,4925,0,1725961452,13157.435074339992,27198.91506801,53420.72944584001
2024-09-10,09:44:14.000,254,11056376,5525,0,1725961453,13157.428338029997,30429.827410469996,53420.7154716
2024-09-10,09:44:15.000,254,11056398,5605,0,1725961454,13157.428338029997,33199.27550661001,53420.77136856001
2024-09-10,09:44:16.000,254,11056317,6324,0,1725961455,13157.387920169997,29045.166804570006,53420.88316248
2024-09-10,09:44:17.000,254,11056308,4725,0,1725961456,13157.394656479992,31352.967377010005,53420.72245872001
2024-09-10,09:44:18.000,254,11056440,5405,0,1725961457,13157.394656479992,29968.17283764,53420.81329128
2024-09-10,09:44:19.000,254,11056437,5405,0,1725961458,13157.414865409992,28121.935199340005,53420.778355680006
2024-09-10,09:44:20.000,254,11056337,5845,0,1725961459,13157.435074339992,30429.827410469996,53420.827265520005
2024-09-10,09:44:21.000,254,11056311,5884,0,1725961460,13157.401392790001,32276.12144181,53420.876175360005
2024-09-10,09:44:22.000,254,11056410,4605,0,1725961461,13157.468755889997,30429.749870040003,53420.7853428
2024-09-10,09:44:23.000,254,11056414,5765,0,1725961462,13157.435074339992,28121.97749412,53420.84822688001
2024-09-10,09:44:24.000,254,11056410,5925,0,1725961463,13157.435074339992,29506.631050890006,53420.81329128
2024-09-10,09:44:25.000,254,11056429,6565,0,1725961464,13157.401392790001,26275.725757559994,53420.81329128
2024-09-10,09:44:26.000,254,11056417,6045,0,1725961465,13157.448546959997,28583.519280869994,53420.80630416
2024-09-10,09:44:27.000,254,11056381,5205,0,1725961466,13157.421601720001,31814.551458539994,53420.778355680006
2024-09-10,09:44:28.000,254,11056332,5485,0,1725961467,13157.414865409992,31814.600802450004,53420.79232992
2024-09-10,09:44:29.000,254,11056368,4845,0,1725961468,13157.401392790001,32737.684375950004,53420.79232992
2024-09-10,09:44:30.000,254,11056356,5565,0,1725961469,13157.428338029997,28583.60387043,53420.757394320004
2024-09-10,09:44:31.000,254,11056335,5285,0,1725961470,13157.374447549992,29506.772033490008,53420.827265520005
2024-09-10,09:44:32.000,254,11056351,6084,0,1725961471,13157.394656479992,25814.247412979996,53420.84123976
2024-09-10,09:44:33.000,254,11056427,6084,0,1725961472,13157.394656479992,32276.241277020003,53420.84123976
2024-09-10,09:44:34.000,254,11056415,5365,0,1725961473,13157.381183860001,25352.698577100004,53420.84123976
2024-09-10,09:44:35.000,254,11056388,5765,0,1725961474,13157.394656479992,21198.596924190002,53420.86220112
2024-09-10,09:44:36.000,254,11056352,4805,0,1725961475,13157.414865409992,29045.286639779995,53420.79232992
2024-09-10,09:44:37.000,254,11056399,5165,0,1725961476,13157.367711239996,28583.660263469996,53420.75040720001
2024-09-10,09:44:38.000,254,11056389,6084,0,1725961477,13157.408129099997,31353.17180178,53420.81329128
2024-09-10,09:44:39.000,254,11056363,5445,0,1725961478,13157.387920169997,23506.489135320007,53420.757394320004
2024-09-10,09:44:40.000,254,11056334,5565,0,1725961479,13157.360974930001,30429.982491329996,53420.81329128
2024-09-10,09:44:41.000,254,11056274,5684,0,1725961480,13157.327293379996,33199.444685730006,53420.82027840001
2024-09-10,09:44:42.000,254,11056339,6284,0,1725961481,13157.360974930001,30891.622965899995,53420.82027840001
2024-09-10,09:44:43.000,254,11056296,5525,0,1725961482,13157.367711239996,30891.587720249998,53420.83425264
2024-09-10,09:44:44.000,254,11056351,5205,0,1725961483,13157.313820759991,29045.321885430007,53420.827265520005
2024-09-10,09:44:45.000,254,11056370,5684,0,1725961484,13157.340766000001,29045.37827847,53420.84123976
2024-09-10,09:44:46.000,254,11056367,5965,0,1725961485,13157.354238619992,30891.615916769995,53420.80630416
2024-09-10,09:44:47.000,254,11056400,5565,0,1725961486,13157.360974930001,25352.790215789995,53420.855214
2024-09-10,09:44:48.000,254,11056404,4885,0,1725961487,13157.401392790001,29045.455818899994,53420.855214
2024-09-10,09:44:49.000,254,11056342,5485,0,1725961488,13157.381183860001,27199.126541909995,53420.89713672001
2024-09-10,09:44:50.000,254,11056398,5565,0,1725961489,13157.381183860001,29968.560539790007,53420.827265520005
2024-09-10,09:44:51.000,254,11056417,6045,0,1725961490,13157.428338029997,28583.730754770004,53420.827265520005
2024-09-10,09:44:52.000,254,11056408,5845,0,1725961491,13157.421601720001,29045.469917160008,53420.84822688001
2024-09-10,09:44:53.000,254,11056367,4965,0,1725961492,13157.421601720001,31353.284587860006,53420.91111096
2024-09-10,09:44:54.000,254,11056331,6045,0,1725961493,13157.421601720001,29045.434671509996,53420.80630416
2024-09-10,09:44:55.000,254,11056394,5725,0,1725961494,13157.455283269992,34122.662192699994,53420.86220112
2024-09-10,09:44:56.000,254,11056361,6205,0,1725961495,13157.468755889997,28122.238311930007,53420.778355680006
2024-09-10,09:44:57.000,254,11056357,5245,0,1725961496,13157.509173749997,27660.611935620007,53420.855214
2024-09-10,09:44:58.000,254,11056386,4605,0,1725961497,13157.522646370002,26275.97952624,53420.88316248
2024-09-10,09:44:59.000,254,11056300,5525,0,1725961498,13157.536118989992,28583.77304955,53420.91111096
2024-09-10,09:45:00.000,254,11056403,6205,0,1725961499,13157.515910059992,24891.213183390006,53420.81329128
2024-09-10,09:45:01.000,254,11056437,5884,0,1725961500,13157.536118989992,27199.105394519996,53420.84123976
2024-09-10,09:45:02.000,254,11056397,6045,0,1725961501,13157.542855300002,32737.90994811,53420.86918824001
2024-09-10,09:45:03.000,254,11056366,5645,0,1725961502,13157.549591609997,27660.611935620007,53420.82027840001
2024-09-10,09:45:04.000,254,11056349,6165,0,1725961503,13157.576536849992,30891.637064159993,53420.84822688001
2024-09-10,09:45:05.000,254,11056382,4725,0,1725961504,13157.590009469997,30891.665260680005,53420.84123976
2024-09-10,09:45:06.000,254,11056385,6005,0,1725961505,13157.596745779992,34584.21102858,53420.82027840001
2024-09-10,09:45:07.000,254,11056372,5485,0,1725961506,13157.603482090002,31814.777030700003,53420.83425264
2024-09-10,09:45:08.000,254,11056385,5925,0,1725961507,13157.583273160002,30891.644113290007,53420.827265520005
2024-09-10,09:45:09.000,254,11056388,5605,0,1725961508,13157.610218399997,26275.852641899997,53420.88316248
2024-09-10,09:45:10.000,254,11056420,5525,0,1725961509,13157.590009469997,31814.671293749998,53420.83425264
2024-09-10,09:45:11.000,254,11056382,5485,0,1725961510,13157.522646370002,34584.04184946,53420.88316248
2024-09-10,09:45:12.000,254,11056387,6084,0,1725961511,13157.563064230002,28122.019788899997,53420.855214
2024-09-10,09:45:13.000,254,11056367,6084,0,1725961512,13157.583273160002,31814.621949840002,53420.89713672001
2024-09-10,09:45:14.000,254,11056363,5805,0,1725961513,13157.515910059992,29045.110411529997,53420.88316248
2024-09-10,09:45:15.000,254,11056350,5405,0,1725961514,13157.515910059992,25352.501201460007,53420.84123976
2024-09-10,09:45:16.000,254,11056407,6045,0,1725961515,13157.529382679997,28121.99864151,53420.84123976
2024-09-10,09:45:17.000,254,11056315,5884,0,1725961516,13157.488964819997,25352.529397980004,53420.84822688001
2024-09-10,09:45:18.000,254,11056417,6084,0,1725961517,13157.509173749997,32737.677326820005,53420.876175360005
2024-09-10,09:45:19.000,254,11056337,5805,0,1725961518,13157.455283269992,27198.795232799996,53420.83425264
2024-09-10,09:45:20.000,254,11056443,6165,0,1725961519,13157.408129099997,32276.022753989993,53420.76438144
2024-09-10,09:45:21.000,254,11056419,5245,0,1725961520,13157.482228510002,32276.135540069998,53420.86220112
2024-09-10,09:45:22.000,254,11056342,5645,0,1725961521,13157.468755889997,33199.261408349994,53420.89014960001
2024-09-10,09:45:23.000,254,11056412,5605,0,1725961522,13157.435074339992,27660.38636346,53420.90412384
2024-09-10,09:45:24.000,254,11056362,5645,0,1725961523,13157.435074339992,30891.467885039994,53420.79232992
2024-09-10,09:45:25.000,254,11056393,6245,0,1725961524,13157.421601720001,29968.243328940007,53420.925085200004
2024-09-10,09:45:26.000,254,11056422,5725,0,1725961525,13157.428338029997,26275.782150600004,53420.84822688001
2024-09-10,09:45:27.000,254,11056343,6084,0,1725961526,13157.448546959997,28122.069132810007,53420.827265520005
2024-09-10,09:45:28.000,254,11056349,6405,0,1725961527,13157.401392790001,25352.74792101,53420.827265520005
2024-09-10,09:45:29.000,254,11056319,6205,0,1725961528,13157.462019580002,28583.575673910003,53420.79931704001
2024-09-10,09:45:30.000,254,11056329,6205,0,1725961529,13157.428338029997,30891.453786779995,53420.80630416
2024-09-10,09:45:31.000,254,11056409,6124,0,1725961530,13157.441810650002,30891.460835909995,53420.83425264
2024-09-10,09:45:32.000,254,11056341,5285,0,1725961531,13157.475492199992,28583.575673910003,53420.79931704001
2024-09-10,09:45:33.000,254,11056372,4765,0,1725961532,13157.468755889997,30891.432639389997,53420.72944584001
2024-09-10,09:45:34.000,254,11056306,5684,0,1725961533,13157.435074339992,28583.61091956,53420.827265520005
2024-09-10,09:45:35.000,254,11056390,5805,0,1725961534,13157.435074339992,30891.270509399998,53420.74342008
2024-09-10,09:45:36.000,254,11056338,5884,0,1725961535,13157.448546959997,31814.438672460004,53420.7853428
2024-09-10,09:45:37.000,254,11056316,5684,0,1725961536,13157.495701129992,26275.563627569994,53420.79931704001
2024-09-10,09:45:38.000,254,11056368,4765,0,1725961537,13157.488964819997,34122.19695012001,53420.67354888
2024-09-10,09:45:39.000,254,11056328,4765,0,1725961538,13157.468755889997,23044.45390947,53420.72245872001
2024-09-10,09:45:40.000,254,11056332,4765,0,1725961539,13157.455283269992,27660.04800522,53420.73643296
2024-09-10,09:45:41.000,254,11056353,6284,0,1725961540,13157.462019580002,35506.67427864,53420.7154716
2024-09-10,09:45:42.000,254,11056403,6205,0,1725961541,13157.455283269992,29044.687463730006,53420.74342008
2024-09-10,09:45:43.000,254,11056358,5684,0,1725961542,13157.414865409992,29506.250397869997,53420.68053600001
2024-09-10,09:45:44.000,254,11056278,5044,0,1725961543,13157.441810650002,28583.096333070003,53420.74342008
2024-09-10,09:45:45.000,254,11056412,4885,0,1725961544,13157.414865409992,28121.575693709994,53420.708484480005
2024-09-10,09:45:46.000,254,11056448,5605,0,1725961545,13157.428338029997,31352.516232690003,53420.659574640005
2024-09-10,09:45:47.000,254,11056366,4765,0,1725961546,13157.354238619992,31814.036872049997,53420.68053600001
2024-09-10,09:45:48.000,254,11056398,5684,0,1725961547,13157.387920169997,25813.669384320005,53420.6456004
2024-09-10,09:45:49.000,254,11056355,5044,0,1725961548,13157.381183860001,29967.85562679,53420.72245872001
2024-09-10,09:45:50.000,254,11056374,5405,0,1725961549,13157.381183860001,30890.93920029,53420.69451024
2024-09-10,09:45:51.000,254,11056366,5884,0,1725961550,13157.374447549992,30891.129526799996,53420.73643296
2024-09-10,09:45:52.000,254,11056447,5445,0,1725961551,13157.320557070001,28583.29370871,53420.77136856001
2024-09-10,09:45:53.000,254,11056403,5205,0,1725961552,13157.313820759991,29968.00365852,53420.778355680006
2024-09-10,09:45:54.000,254,11056353,5445,0,1725961553,13157.320557070001,27660.287675640007,53420.80630416
2024-09-10,09:45:55.000,254,11056348,4965,0,1725961554,13157.320557070001,29044.969428929995,53420.66656176
2024-09-10,09:45:56.000,254,11056308,5684,0,1725961555,13157.280139210001,27660.294724770007,53420.7154716
2024-09-10,09:45:57.000,254,11056365,5365,0,1725961556,13157.280139210001,32737.684375950004,53420.72944584001
2024-09-10,09:45:58.000,254,11056352,5485,0,1725961557,13157.293611829991,34122.35203097999,53420.69451024
2024-09-10,09:45:59.000,254,11056357,6165,0,1725961558,13157.293611829991,25352.494152330008,53420.66656176
2024-09-10,09:46:00.000,254,11056463,5925,0,1725961559,13157.280139210001,31352.903934839997,53420.74342008
2024-09-10,09:46:01.000,254,11056406,5645,0,1725961560,13157.232985039991,29968.229230679994,53420.68053600001
2024-09-10,09:46:02.000,254,11056427,6045,0,1725961561,13157.246457659996,30429.869705250007,53420.68053600001
2024-09-10,09:46:03.000,254,11056399,5884,0,1725961562,13157.253193969991,30429.827410469996,53420.72245872001
2024-09-10,09:46:04.000,254,11056309,5765,0,1725961563,13157.23972135,28121.949297600004,53420.659574640005
2024-09-10,09:46:05.000,254,11056389,6005,0,1725961564,13157.25993028,24429.34713666,53420.708484480005
2024-09-10,09:46:06.000,254,11056390,5405,0,1725961565,13157.246457659996,29044.969428929995,53420.68752312
2024-09-10,09:46:07.000,254,11056344,5405,0,1725961566,13157.21951242,24429.276645360005,53420.65258752001
2024-09-10,09:46:08.000,254,11056383,5965,0,1725961567,13157.25993028,32275.881771390006,53420.68752312
2024-09-10,09:46:09.000,254,11056342,5405,0,1725961568,13157.266666589996,29044.93418328,53420.65258752001
2024-09-10,09:46:10.000,254,11056337,6165,0,1725961569,13157.212776109991,30891.200018100004,53420.65258752001
2024-09-10,09:46:11.000,254,11056339,5845,0,1725961570,13157.19930349,30891.10133028,53420.69451024
2024-09-10,09:46:12.000,254,11056293,6005,0,1725961571,13157.206039799996,26737.020824759995,53420.66656176
2024-09-10,09:46:13.000,254,11056382,5525,0,1725961572,13157.15888563,27660.21013521,53420.67354888
2024-09-10,09:46:14.000,254,11056313,5125,0,1725961573,13157.125204079995,34583.640049049995,53420.67354888
2024-09-10,09:46:15.000,254,11056435,5765,0,1725961574,13157.15888563,33660.598770330005,53420.76438144
2024-09-10,09:46:16.000,254,11056354,5485,0,1725961575,13157.165621939996,29506.419576989996,53420.708484480005
2024-09-10,09:46:17.000,254,11056421,6084,0,1725961576,13157.206039799996,24429.255497970007,53420.70149736001
2024-09-10,09:46:18.000,254,11056407,5884,0,1725961577,13157.212776109991,32737.501098570006,53420.6456004
2024-09-10,09:46:19.000,254,11056394,5725,0,1725961578,13157.17909456,27198.661299330008,53420.63162616001
2024-09-10,09:46:20.000,254,11056388,5884,0,1725961579,13157.232985039991,28121.780118480005,53420.68053600001
2024-09-10,09:46:21.000,254,11056346,5325,0,1725961580,13157.15214931999,28583.336003489996,53420.63162616001
2024-09-10,09:46:22.000,254,11056368,5884,0,1725961581,13157.19930349,29968.15873938,53420.70149736001
2024-09-10,09:46:23.000,254,11056314,5565,0,1725961582,13157.212776109991,24890.888923410006,53420.65258752001
2024-09-10,09:46:24.000,254,11056406,5525,0,1725961583,13157.232985039991,28583.399445660005,53420.63861328
2024-09-10,09:46:25.000,254,11056370,5365,0,1725961584,13157.253193969991,32276.001606599995,53420.63861328
2024-09-10,09:46:26.000,254,11056390,5645,0,1725961585,13157.266666589996,26737.175905619995,53420.6456004
2024-09-10,09:46:27.000,254,11056433,6284,0,1725961586,13157.300348140001,29968.095297210006,53420.61765192
2024-09-10,09:46:28.000,254,11056384,5485,0,1725961587,13157.25993028,29968.088248080006,53420.61765192
2024-09-10,09:46:29.000,254,11056439,6205,0,1725961588,13157.246457659996,29044.983527189994,53420.5757292
2024-09-10,09:46:30.000,254,11056468,5285,0,1725961589,13157.25993028,28121.773069350005,53420.6456004
2024-09-10,09:46:31.000,254,11056416,4685,0,1725961590,13157.206039799996,30429.63003483,53420.61765192
2024-09-10,09:46:32.000,254,11056394,5605,0,1725961591,13157.21951242,29044.835495460007,53420.589703440004
2024-09-10,09:46:33.000,254,11056380,5605,0,1725961592,13157.226248729996,28121.744872829993,53420.56175496001
2024-09-10,09:46:34.000,254,11056330,5684,0,1725961593,13157.232985039991,32275.846525739995,53420.58271632001
2024-09-10,09:46:35.000,254,11056389,6124,0,1725961594,13157.23972135,31352.748853979996,53420.63162616001
2024-09-10,09:46:36.000,254,11056431,5365,0,1725961595,13157.246457659996,33198.86665707,53420.62463904
2024-09-10,09:46:37.000,254,11056380,5365,0,1725961596,13157.212776109991,33198.86665707,53420.59669056
2024-09-10,09:46:38.000,254,11056371,5965,0,1725961597,13157.206039799996,28583.202070019994,53420.56175496001
2024-09-10,09:46:39.000,254,11056386,5605,0,1725961598,13157.226248729996,34122.020721869994,53420.49887088
2024-09-10,09:46:40.000,254,11056383,5884,0,1725961599,13157.206039799996,29506.23629961,53420.49887088
2024-09-10,09:46:41.000,254,11056341,6045,0,1725961600,13157.21951242,30429.411511800005,53420.505858
2024-09-10,09:46:42.000,254,11056442,6124,0,1725961601,13157.15888563,28583.13862785,53420.51983224
2024-09-10,09:46:43.000,254,11056432,4845,0,1725961602,13157.17235824999,25352.24038365,53420.505858
2024-09-10,09:46:44.000,254,11056379,5805,0,1725961603,13157.15888563,26736.893940420006,53420.56175496001
2024-09-10,09:46:45.000,254,11056366,5485,0,1725961604,13157.212776109991,32737.289624669997,53420.610664800006
2024-09-10,09:46:46.000,254,11056421,6165,0,1725961605,13157.17235824999,29967.904970699994,53420.59669056
2024-09-10,09:46:47.000,254,11056371,5805,0,1725961606,13157.165621939996,29044.74385677,53420.610664800006
2024-09-10,09:46:48.000,254,11056416,5605,0,1725961607,13157.17909456,34121.999574479996,53420.540793600005
2024-09-10,09:46:49.000,254,11056419,5965,0,1725961608,13157.185830869996,29044.779102419998,53420.659574640005
2024-09-10,09:46:50.000,254,11056387,6245,0,1725961609,13157.21951242,28121.68143066,53420.59669056
2024-09-10,09:46:51.000,254,11056376,5605,0,1725961610,13157.145413009996,30891.06608463,53420.58271632001
2024-09-10,09:46:52.000,254,11056353,6365,0,1725961611,13157.165621939996,29044.877790240003,53420.63162616001
2024-09-10,09:46:53.000,254,11056397,6045,0,1725961612,13157.15214931999,31814.234247689994,53420.5757292
2024-09-10,09:46:54.000,254,11056379,6165,0,1725961613,13157.11846777,29044.786151549997,53420.58271632001
2024-09-10,09:46:55.000,254,11056392,4605,0,1725961614,13157.165621939996,27660.146693040006,53420.610664800006
2024-09-10,09:46:56.000,254,11056382,5805,0,1725961615,13157.11846777,29967.940216350005,53420.589703440004
2024-09-10,09:46:57.000,254,11056421,6165,0,1725961616,13157.15888563,30891.122477669996,53420.56874208
2024-09-10,09:46:58.000,254,11056438,5565,0,1725961617,13157.1386767,32275.888820520006,53420.55476784001
2024-09-10,09:46:59.000,254,11056408,5725,0,1725961618,13157.11846777,29044.7509059,53420.610664800006
2024-09-10,09:47:00.000,254,11056462,5565,0,1725961619,13157.09825884,28121.625037620004,53420.589703440004
2024-09-10,09:47:01.000,254,11056434,4645,0,1725961620,13157.125204079995,29044.75795503,53420.51284512001
2024-09-10,09:47:02.000,254,11056394,5485,0,1725961621,13157.09825884,28121.646185010002,53420.44996104
2024-09-10,09:47:03.000,254,11056412,5565,0,1725961622,13157.064577289995,28121.596841100007,53420.505858
2024-09-10,09:47:04.000,254,11056400,5405,0,1725961623,13157.07131359999,31814.142609000002,53420.540793600005
2024-09-10,09:47:05.000,254,11056390,5445,0,1725961624,13157.03763205,27660.04095609,53420.491883760005
2024-09-10,09:47:06.000,254,11056430,5485,0,1725961625,13157.044368359995,28583.14567698,53420.51983224
2024-09-10,09:47:07.000,254,11056449,5925,0,1725961626,13157.05784098,27660.05505435,53420.48489664001
2024-09-10,09:47:08.000,254,11056398,5485,0,1725961627,13157.064577289995,27198.541464120004,53420.47790952
2024-09-10,09:47:09.000,254,11056438,5605,0,1725961628,13157.11173145999,31352.621969640008,53420.505858
2024-09-10,09:47:10.000,254,11056435,6165,0,1725961629,13157.064577289995,31352.671313550003,53420.56874208
2024-09-10,09:47:11.000,254,11056330,5325,0,1725961630,13157.07131359999,29967.926118090007,53420.55476784001
2024-09-10,09:47:12.000,254,11056303,5965,0,1725961631,13157.11173145999,29506.320889170005,53420.55476784001
2024-09-10,09:47:13.000,254,11056297,6084,0,1725961632,13157.07804991,28583.251413930004,53420.48489664001
2024-09-10,09:47:14.000,254,11056396,5605,0,1725961633,13157.07804991,29044.856642850005,53420.47790952
2024-09-10,09:47:15.000,254,11056177,6124,0,1725961634,13157.044368359995,28583.237315670005,53420.4709224
2024-09-10,09:47:16.000,254,11056304,5684,0,1725961635,13157.11173145999,29044.91303589,53420.442973920006
2024-09-10,09:47:17.000,254,11056240,5405,0,1725961636,13157.064577289995,33660.612868590004,53420.442973920006
2024-09-10,09:47:18.000,254,11056367,6084,0,1725961637,13157.07804991,29044.891888500002,53420.38707696001
2024-09-10,09:47:19.000,254,11056351,6005,0,1725961638,13157.064577289995,27660.174889560003,53420.44996104
2024-09-10,09:47:20.000,254,11056345,5845,0,1725961639,13157.05784098,30891.143625059995,53420.51983224
2024-09-10,09:47:21.000,254,11056360,5845,0,1725961640,13157.07804991,29967.98956026,53420.491883760005
2024-09-10,09:47:22.000,254,11056349,6165,0,1725961641,13157.07804991,31352.69246094,53420.491883760005
2024-09-10,09:47:23.000,254,11056398,5525,0,1725961642,13157.05110466999,29967.926118090007,53420.491883760005
2024-09-10,09:47:24.000,254,11056338,5565,0,1725961643,13157.07804991,29967.904970699994,53420.442973920006
2024-09-10,09:47:25.000,254,11056346,5845,0,1725961644,13157.125204079995,26275.33100628,53420.4709224
2024-09-10,09:47:26.000,254,11056368,5684,0,1725961645,13157.145413009996,29967.862675919998,53420.48489664001
2024-09-10,09:47:27.000,254,11056312,5565,0,1725961646,13157.104995149995,26275.32395715,53420.4709224
2024-09-10,09:47:28.000,254,11056310,5325,0,1725961647,13157.17909456,25813.768072139996,53420.43598680001
2024-09-10,09:47:29.000,254,11056337,6165,0,1725961648,13157.17909456,33660.401394689994,53420.4709224
2024-09-10,09:47:30.000,254,11056395,6084,0,1725961649,13157.17909456,27660.012759570003,53420.491883760005
2024-09-10,09:47:31.000,254,11056374,4965,0,1725961650,13157.19256717999,26736.929186070003,53420.43598680001
2024-09-10,09:47:32.000,254,11056334,5684,0,1725961651,13157.212776109991,29506.292692650008,53420.54778072
2024-09-10,09:47:33.000,254,11056316,5565,0,1725961652,13157.23972135,33198.916000979996,53420.491883760005
2024-09-10,09:47:34.000,254,11056359,6045,0,1725961653,13157.212776109991,29506.38433134,53420.51983224
2024-09-10,09:47:35.000,254,11056347,6124,0,1725961654,13157.286875519996,29968.00365852,53420.51284512001
2024-09-10,09:47:36.000,254,11056390,5405,0,1725961655,13157.232985039991,29044.856642850005,53420.540793600005
2024-09-10,09:47:37.000,254,11056305,6045,0,1725961656,13157.25993028,32275.881771390006,53420.48489664001
2024-09-10,09:47:38.000,254,11056383,6084,0,1725961657,13157.253193969991,29044.91303589,53420.45694816
2024-09-10,09:47:39.000,254,11056312,5445,0,1725961658,13157.25993028,29968.045953299996,53420.47790952
2024-09-10,09:47:40.000,254,11056340,4845,0,1725961659,13157.253193969991,29506.483019160005,53420.45694816
2024-09-10,09:47:41.000,254,11056408,5565,0,1725961660,13157.280139210001,31352.833443540003,53420.48489664001
2024-09-10,09:47:42.000,254,11056304,5965,0,1725961661,13157.280139210001,25813.993644300004,53420.49887088
2024-09-10,09:47:43.000,254,11056287,6165,0,1725961662,13157.313820759991,34583.788080779996,53420.38008984
2024-09-10,09:47:44.000,254,11056364,5765,0,1725961663,13157.300348140001,26737.056070410006,53420.47790952
2024-09-10,09:47:45.000,254,11056367,6324,0,1725961664,13157.286875519996,29506.595805239995,53420.48489664001
2024-09-10,09:47:46.000,254,11056376,5805,0,1725961665,13157.25993028,30429.580690920004,53420.442973920006
2024-09-10,09:47:47.000,254,11056234,5805,0,1725961666,13157.25993028,28121.6673324,53420.55476784001
2024-09-10,09:47:48.000,254,11056342,5684,0,1725961667,13157.313820759991,29967.975462000002,53420.51983224
2024-09-10,09:47:49.000,254,11056366,4685,0,1725961668,13157.286875519996,25813.831514310004,53420.49887088
2024-09-10,09:47:50.000,254,11056399,6284,0,1725961669,13157.226248729996,27660.118496519994,53420.51284512001
2024-09-10,09:47:51.000,254,11056335,6245,0,1725961670,13157.232985039991,31814.15670726,53420.44996104
2024-09-10,09:47:52.000,254,11056348,4845,0,1725961671,13157.232985039991,29506.327938300004,53420.491883760005
2024-09-10,09:47:53.000,254,11056246,5765,0,1725961672,13157.23972135,28583.180922629996,53420.4709224
2024-09-10,09:47:54.000,254,11056356,5725,0,1725961673,13157.25993028,31352.523281820002,53420.540793600005
2024-09-10,09:47:55.000,254,11056367,6205,0,1725961674,13157.212776109991,26275.32395715,53420.54778072
2024-09-10,09:47:56.000,254,11056445,6205,0,1725961675,13157.232985039991,32275.6491501,53420.43598680001
2024-09-10,09:47:57.000,254,11056394,5605,0,1725961676,13157.19256717999,24429.100417110007,53420.49887088
2024-09-10,09:47:58.000,254,11056393,6084,0,1725961677,13157.253193969991,31814.058019439995,53420.53380648001
2024-09-10,09:47:59.000,254,11056396,5645,0,1725961678,13157.226248729996,26275.281662370006,53420.48489664001
2024-09-10,09:48:00.000,254,11056369,6124,0,1725961679,13157.226248729996,25352.205138000005,53420.505858
2024-09-10,09:48:01.000,254,11056312,6005,0,1725961680,13157.232985039991,30429.524297879994,53420.53380648001
2024-09-10,09:48:02.000,254,11056411,6365,0,1725961681,13157.185830869996,27198.520316730006,53420.45694816
2024-09-10,09:48:03.000,254,11056464,5765,0,1725961682,13157.19930349,32737.310772059995,53420.45694816
2024-09-10,09:48:04.000,254,11056417,6245,0,1725961683,13157.226248729996,27660.118496519994,53420.4709224
2024-09-10,09:48:05.000,254,11056431,6165,0,1725961684,13157.206039799996,27198.640151939995,53420.52681936
2024-09-10,09:48:06.000,254,11056315,6084,0,1725961685,13157.206039799996,29044.891888500002,53420.442973920006
2024-09-10,09:48:07.000,254,11056382,5445,0,1725961686,13157.212776109991,31814.290640730003,53420.43598680001
2024-09-10,09:48:08.000,254,11056356,5565,0,1725961687,13157.212776109991,30429.63003483,53420.51284512001
2024-09-10,09:48:09.000,254,11056375,6124,0,1725961688,13157.212776109991,27198.647201069994,53420.48489664001
2024-09-10,09:48:10.000,254,11056404,5485,0,1725961689,13157.19930349,29506.53236307,53420.52681936
2024-09-10,09:48:11.000,254,11056380,5645,0,1725961690,13157.23972135,29968.193985029997,53420.45694816
2024-09-10,09:48:12.000,254,11056425,5165,0,1725961691,13157.280139210001,28121.885855429995,53420.52681936
2024-09-10,09:48:13.000,254,11056380,5684,0,1725961692,13157.286875519996,32276.029803120007,53420.442973920006
2024-09-10,09:48:14.000,254,11056440,5684,0,1725961693,13157.226248729996,32275.987508339997,53420.52681936
2024-09-10,09:48:15.000,254,11056312,5845,0,1725961694,13157.300348140001,30891.333951570006,53420.491883760005
2024-09-10,09:48:16.000,254,11056367,5005,0,1725961695,13157.313820759991,29968.201034159996,53420.51284512001
2024-09-10,09:48:17.000,254,11056379,6005,0,1725961696,13157.273402899991,27198.781134539997,53420.491883760005
2024-09-10,09:48:18.000,254,11056346,5684,0,1725961697,13157.286875519996,32276.072097900003,53420.4709224
2024-09-10,09:48:19.000,254,11056419,6205,0,1725961698,13157.354238619992,29045.131558919995,53420.48489664001
2024-09-10,09:48:20.000,254,11056372,5845,0,1725961699,13157.327293379996,30891.348049830005,53420.4709224
2024-09-10,09:48:21.000,254,11056425,5485,0,1725961700,13157.334029689991,28583.484035219997,53420.491883760005
2024-09-10,09:48:22.000,254,11056366,5565,0,1725961701,13157.340766000001,29045.011723710006,53420.51983224
2024-09-10,09:48:23.000,254,11056401,6045,0,1725961702,13157.394656479992,25352.473004939995,53420.51983224
2024-09-10,09:48:24.000,254,11056380,5684,0,1725961703,13157.408129099997,28121.899953689994,53420.491883760005
2024-09-10,09:48:25.000,254,11056308,4725,0,1725961704,13157.394656479992,29045.06811675,53420.48489664001
2024-09-10,09:48:26.000,254,11056412,5005,0,1725961705,13157.455283269992,29045.011723710006,53420.4709224
2024-09-10,09:48:27.000,254,11056337,6124,0,1725961706,13157.448546959997,27660.37931433,53420.53380648001
2024-09-10,09:48:28.000,254,11056456,4965,0,1725961707,13157.502437440002,28121.921101080006,53420.491883760005
2024-09-10,09:48:29.000,254,11056414,4645,0,1725961708,13157.462019580002,26737.27459344,53420.491883760005
2024-09-10,09:48:30.000,254,11056367,5925,0,1725961709,13157.482228510002,29968.30677111,53420.540793600005
2024-09-10,09:48:31.000,254,11056371,6045,0,1725961710,13157.509173749997,29506.736787839996,53420.51983224
2024-09-10,09:48:32.000,254,11056359,6324,0,1725961711,13157.563064230002,28122.047985419995,53420.49887088
2024-09-10,09:48:33.000,254,11056380,5485,0,1725961712,13157.576536849992,32276.142589199997,53420.52681936
2024-09-10,09:48:34.000,254,11056405,6084,0,1725961713,13157.616954709993,33660.859588139996,53420.53380648001
2024-09-10,09:48:35.000,254,11056415,6284,0,1725961714,13157.623691020002,30891.39739374,53420.51284512001
2024-09-10,09:48:36.000,254,11056190,5485,0,1725961715,13157.664108880002,27198.823429320008,53420.45694816
2024-09-10,09:48:37.000,254,11056143,5325,0,1725961716,13157.684317810003,28121.942248470004,53420.505858
2024-09-10,09:48:38.000,254,11056377,5965,0,1725961717,13157.711263049998,29506.602854369994,53420.505858
2024-09-10,09:48:39.000,254,11056360,5805,0,1725961718,13157.751680909998,29045.039920230003,53420.505858
2024-09-10,09:48:40.000,254,11056311,6165,0,1725961719,13157.731471979998,31352.910983969996,53420.47790952
2024-09-10,09:48:41.000,254,11056372,5725,0,1725961720,13157.798835079993,29506.624001760007,53420.51983224
2024-09-10,09:48:42.000,254,11056424,5005,0,1725961721,13157.744944599988,32737.606835519997,53420.5757292
2024-09-10,09:48:43.000,254,11056381,5285,0,1725961722,13157.785362459988,27198.788183669996,53420.51983224
2024-09-10,09:48:44.000,254,11056331,6124,0,1725961723,13157.731471979998,29506.631050890006,53420.505858
2024-09-10,09:48:45.000,254,11056335,5925,0,1725961724,13157.731471979998,33199.078130969996,53420.49887088
2024-09-10,09:48:46.000,254,11056375,6605,0,1725961725,13157.744944599988,30429.693476999993,53420.4709224
2024-09-10,09:48:47.000,254,11056416,5125,0,1725961726,13157.724735669988,26737.168856489996,53420.49887088
2024-09-10,09:48:48.000,254,11056408,4685,0,1725961727,13157.738208289993,29968.088248080006,53420.540793600005
2024-09-10,09:48:49.000,254,11056318,5684,0,1725961728,13157.684317810003,30429.658231349997,53420.5757292
2024-09-10,09:48:50.000,254,11056333,5205,0,1725961729,13157.684317810003,31352.826394410004,53420.49887088
2024-09-10,09:48:51.000,254,11056367,6245,0,1725961730,13157.650636259998,29044.976478059994,53420.56175496001
2024-09-10,09:48:52.000,254,11056339,6084,0,1725961731,13157.610218399997,28121.871757169996,53420.58271632001
2024-09-10,09:48:53.000,254,11056328,5645,0,1725961732,13157.664108880002,26275.535431049997,53420.5757292
2024-09-10,09:48:54.000,254,11056359,6165,0,1725961733,13157.616954709993,31352.8475418,53420.56874208
2024-09-10,09:48:55.000,254,11056319,6324,0,1725961734,13157.542855300002,27198.710643240003,53420.540793600005
2024-09-10,09:48:56.000,254,11056423,6084,0,1725961735,13157.549591609997,29045.004674580006,53420.540793600005
2024-09-10,09:48:57.000,254,11056386,5965,0,1725961736,13157.529382679997,29045.004674580006,53420.540793600005
2024-09-10,09:48:58.000,254,11056263,5125,0,1725961737,13157.509173749997,32737.55749161,53420.63861328
2024-09-10,09:48:59.000,254,11056392,4805,0,1725961738,13157.475492199992,27198.788183669996,53420.56874208
2024-09-10,09:49:00.000,254,11056381,5925,0,1725961739,13157.495701129992,30891.355098960004,53420.589703440004
2024-09-10,09:49:01.000,254,11056401,6165,0,1725961740,13157.475492199992,35045.625930990005,53420.58271632001
2024-09-10,09:49:02.000,254,11056384,5645,0,1725961741,13157.435074339992,29506.948261740006,53420.6456004
2024-09-10,09:49:03.000,254,11056423,6165,0,1725961742,13157.455283269992,32737.790112899995,53420.659574640005
2024-09-10,09:49:04.000,254,11056370,5725,0,1725961743,13157.441810650002,29045.350081950004,53420.60367768001
2024-09-10,09:49:05.000,254,11056319,5965,0,1725961744,13157.387920169997,30430.165768709994,53420.62463904
2024-09-10,09:49:06.000,254,11056345,6045,0,1725961745,13157.347502309996,29045.427622379997,53420.610664800006
2024-09-10,09:49:07.000,254,11056360,5684,0,1725961746,13157.360974930001,29507.124489990005,53420.61765192
2024-09-10,09:49:08.000,254,11056379,6124,0,1725961747,13157.414865409992,30430.2574074,53420.62463904
2024-09-10,09:49:09.000,254,11056354,5605,0,1725961748,13157.381183860001,29507.202030419998,53420.65258752001
2024-09-10,09:49:10.000,254,11056383,6205,0,1725961749,13157.374447549992,28122.520277129996,53420.60367768001
2024-09-10,09:49:11.000,254,11056356,4925,0,1725961750,13157.435074339992,29045.681391060003,53420.59669056
2024-09-10,09:49:12.000,254,11056422,5884,0,1725961751,13157.462019580002,36430.8998112,53420.5757292
2024-09-10,09:49:13.000,254,11056367,5965,0,1725961752,13157.488964819997,31815.157683719997,53420.589703440004
2024-09-10,09:49:14.000,254,11056315,6245,0,1725961753,13157.509173749997,30892.088208479996,53420.6456004
2024-09-10,09:49:15.000,254,11056426,5645,0,1725961754,13157.515910059992,29045.787128009993,53420.6456004
2024-09-10,09:49:16.000,254,11056312,5925,0,1725961755,13157.569800539997,28584.153702569994,53420.659574640005
2024-09-10,09:49:17.000,254,11056431,6245,0,1725961756,13157.610218399997,29045.808275400006,53420.66656176
2024-09-10,09:49:18.000,254,11056407,6045,0,1725961757,13157.616954709993,26276.268540570003,53420.659574640005
2024-09-10,09:49:19.000,254,11056310,4965,0,1725961758,13157.657372569993,29045.780078879994,53420.65258752001
2024-09-10,09:49:20.000,254,11056403,6205,0,1725961759,13157.697790429993,30892.0459137,53420.63861328
2024-09-10,09:49:21.000,254,11056371,6045,0,1725961760,13157.717999359993,29968.898898030006,53420.589703440004
2024-09-10,09:49:22.000,254,11056359,6045,0,1725961761,13157.785362459988,29968.877750640007,53420.62463904
2024-09-10,09:49:23.000,254,11056390,5405,0,1725961762,13157.798835079993,28584.23829213,53420.69451024
2024-09-10,09:49:24.000,254,11056371,6324,0,1725961763,13157.812307699998,32276.720617860003,53420.63861328
2024-09-10,09:49:25.000,254,11056314,5525,0,1725961764,13157.859461869994,28122.64716147,53420.63861328
2024-09-10,09:49:26.000,254,11056403,6124,0,1725961765,13157.920088659994,28122.62601408,53420.66656176
2024-09-10,09:49:27.000,254,11056405,5884,0,1725961766,13157.940297589994,32738.403387209997,53420.70149736001
2024-09-10,09:49:28.000,254,11056416,5765,0,1725961767,13157.953770209999,32276.76996177,53420.66656176
2024-09-10,09:49:29.000,254,11056415,6284,0,1725961768,13157.886407109989,29045.773029749995,53420.68752312
2024-09-10,09:49:30.000,254,11056397,6124,0,1725961769,13157.96724282999,31353.587700450007,53420.708484480005
2024-09-10,09:49:31.000,254,11056413,6124,0,1725961770,13157.980715449994,29045.744833229997,53420.70149736001
2024-09-10,09:49:32.000,254,11056422,5884,0,1725961771,13157.960506519994,26737.852622100007,53420.61765192
2024-09-10,09:49:33.000,254,11056374,5565,0,1725961772,13157.953770209999,26737.880818620004,53420.68053600001
2024-09-10,09:49:34.000,254,11056387,6124,0,1725961773,13157.994188069999,28584.0902604,53420.67354888
2024-09-10,09:49:35.000,254,11056396,5684,0,1725961774,13157.994188069999,24429.911067060006,53420.708484480005
2024-09-10,09:49:36.000,254,11056412,6005,0,1725961775,13158.00766068999,32276.706519600004,53420.68752312
2024-09-10,09:49:37.000,254,11056426,5925,0,1725961776,13157.980715449994,25814.642164260003,53420.70149736001
2024-09-10,09:49:38.000,254,11056389,5965,0,1725961777,13158.021133309994,26276.176901879997,53420.7154716
2024-09-10,09:49:39.000,254,11056377,6124,0,1725961778,13158.04807854999,26276.162803619998,53420.79931704001
2024-09-10,09:49:40.000,254,11056356,5805,0,1725961779,13158.021133309994,30891.904931099998,53420.778355680006
2024-09-10,09:49:41.000,254,11056374,5845,0,1725961780,13158.02786961999,32738.184864180002,53420.75040720001
2024-09-10,09:49:42.000,254,11056374,5925,0,1725961781,13158.06828747999,30430.363144350005,53420.7154716
2024-09-10,09:49:43.000,254,11056365,6124,0,1725961782,13158.04807854999,28584.033867360005,53420.70149736001
2024-09-10,09:49:44.000,254,11056366,5565,0,1725961783,13158.021133309994,27199.38031059,53420.73643296
2024-09-10,09:49:45.000,254,11056355,5884,0,1725961784,13158.02786961999,27199.330966680005,53420.7154716
2024-09-10,09:49:46.000,254,11056373,6005,0,1725961785,13158.034605929999,32738.20601157,53420.79931704001
2024-09-10,09:49:47.000,254,11056333,6284,0,1725961786,13158.02786961999,34584.500042910004,53420.77136856001
2024-09-10,09:49:48.000,254,11056425,5965,0,1725961787,13158.02786961999,30891.975422400006,53420.79232992
2024-09-10,09:49:49.000,254,11056390,4725,0,1725961788,13158.014396999999,29045.653194540006,53420.827265520005
2024-09-10,09:49:50.000,254,11056416,5565,0,1725961789,13158.061551169994,27661.0066869,53420.79931704001
2024-09-10,09:49:51.000,254,11056401,5245,0,1725961790,13158.00766068999,29507.35006215,53420.827265520005
2024-09-10,09:49:52.000,254,11056433,6124,0,1725961791,13158.02786961999,25814.747901209994,53420.81329128
2024-09-10,09:49:53.000,254,11056379,6124,0,1725961792,13157.96724282999,27199.493096670005,53420.82027840001
2024-09-10,09:49:54.000,254,11056392,5765,0,1725961793,13157.973979139999,30892.151650650005,53420.84123976
2024-09-10,09:49:55.000,254,11056444,5725,0,1725961794,13157.96724282999,23968.49616465,53420.855214
2024-09-10,09:49:56.000,254,11056468,5525,0,1725961795,13157.98745175999,29507.427602580006,53420.86918824001
2024-09-10,09:49:57.000,254,11056374,5485,0,1725961796,13157.940297589994,28584.336979950007,53420.91111096
2024-09-10,09:49:58.000,254,11056429,6284,0,1725961797,13157.920088659994,30430.687404330005,53420.876175360005
2024-09-10,09:49:59.000,254,11056415,6245,0,1725961798,13157.926824969989,29969.159715839996,53420.827265520005
2024-09-10,09:50:00.000,254,11056363,6005,0,1725961799,13157.940297589994,32277.05192697,53420.89713672001
2024-09-10,09:50:01.000,254,11056424,5365,0,1725961800,13157.933561279999,29046.139584510005,53420.84123976
2024-09-10,09:50:02.000,254,11056376,5845,0,1725961801,13157.953770209999,29969.159715839996,53420.84822688001
2024-09-10,09:50:03.000,254,11056420,5125,0,1725961802,13157.920088659994,27199.894897079997,53420.855214
2024-09-10,09:50:04.000,254,11056357,6205,0,1725961803,13157.933561279999,29046.174830160002,53420.88316248
2024-09-10,09:50:05.000,254,11056472,5485,0,1725961804,13157.933561279999,28584.520257330005,53420.84123976
2024-09-10,09:50:06.000,254,11056350,5684,0,1725961805,13157.960506519994,29969.342993219994,53420.925085200004
2024-09-10,09:50:07.000,254,11056392,5765,0,1725961806,13157.947033899989,28584.668289060006,53420.89014960001
2024-09-10,09:50:08.000,254,11056364,5485,0,1725961807,13157.953770209999,27661.549469909995,53420.83425264
2024-09-10,09:50:09.000,254,11056357,6124,0,1725961808,13157.906616039989,28123.147649699997,53420.84822688001
2024-09-10,09:50:10.000,254,11056323,6005,0,1725961809,13157.920088659994,30892.623942360005,53420.84822688001
2024-09-10,09:50:11.000,254,11056378,5925,0,1725961810,13157.973979139999,28584.823369920006,53420.83425264
2024-09-10,09:50:12.000,254,11056316,5805,0,1725961811,13157.994188069999,26738.536387710003,53420.86918824001
2024-09-10,09:50:13.000,254,11056396,5605,0,1725961812,13157.994188069999,33200.60779218,53420.91111096
2024-09-10,09:50:14.000,254,11056439,6284,0,1725961813,13157.973979139999,27661.767992940004,53420.86220112
2024-09-10,09:50:15.000,254,11056239,6045,0,1725961814,13158.02786961999,25353.85463442,53420.81329128
2024-09-10,09:50:16.000,254,11056204,4805,0,1725961815,13158.05481486,28123.26043578,53420.89713672001
2024-09-10,09:50:17.000,254,11056364,5684,0,1725961816,13158.081760099994,30892.743777569995,53420.86918824001
2024-09-10,09:50:18.000,254,11056354,5485,0,1725961817,13158.08849640999,27200.17686228,53420.80630416
2024-09-10,09:50:19.000,254,11056408,5845,0,1725961818,13158.08849640999,33200.6359887,53420.84822688001
2024-09-10,09:50:20.000,254,11056352,5725,0,1725961819,13158.08849640999,36893.350935719995,53420.86220112
2024-09-10,09:50:21.000,254,11056358,5725,0,1725961820,13158.10870533999,28585.03484382,53420.96700792001
2024-09-10,09:50:22.000,254,11056400,5765,0,1725961821,13158.10870533999,32277.651103020005,53420.83425264
2024-09-10,09:50:23.000,254,11056329,5884,0,1725961822,13158.09523272,29508.174810359997,53420.84822688001
2024-09-10,09:50:24.000,254,11056407,5925,0,1725961823,13158.13565058,27661.887828150007,53420.93207232
2024-09-10,09:50:25.000,254,11056407,5005,0,1725961824,13158.07502379,29969.681351460007,53420.86918824001
2024-09-10,09:50:26.000,254,11056305,6005,0,1725961825,13158.11544165,31816.137512789996,53420.91809808001
2024-09-10,09:50:27.000,254,11056435,6084,0,1725961826,13158.101969029995,27200.374237919998,53420.90412384
2024-09-10,09:50:28.000,254,11056394,5765,0,1725961827,13158.07502379,33662.459740649996,53420.88316248
2024-09-10,09:50:29.000,254,11056453,6205,0,1725961828,13158.122177959995,30892.969349730003,53420.93207232
2024-09-10,09:50:30.000,254,11056379,5805,0,1725961829,13158.081760099994,29508.329891219997,53420.93207232
2024-09-10,09:50:31.000,254,11056297,6165,0,1725961830,13158.05481486,24430.94024004,53420.93207232
2024-09-10,09:50:32.000,254,11056404,5725,0,1725961831,13158.05481486,31816.285544519997,53420.97399504
2024-09-10,09:50:33.000,254,11056403,6124,0,1725961832,13158.06828747999,29969.878727100004,53420.93207232
2024-09-10,09:50:34.000,254,11056333,6124,0,1725961833,13158.081760099994,31816.292593649996,53420.994956400005
2024-09-10,09:50:35.000,254,11056372,5605,0,1725961834,13158.061551169994,30893.103283200006,53420.91111096
2024-09-10,09:50:36.000,254,11056336,4925,0,1725961835,13158.021133309994,26738.980482900006,53420.9600208
2024-09-10,09:50:37.000,254,11056323,6005,0,1725961836,13158.034605929999,29046.83039925,53420.89713672001
2024-09-10,09:50:38.000,254,11056291,6084,0,1725961837,13158.00766068999,29046.97843098,53420.84822688001
2024-09-10,09:50:39.000,254,11056388,5765,0,1725961838,13158.04807854999,29508.520217729994,53420.93905944001
2024-09-10,09:50:40.000,254,11056345,5925,0,1725961839,13158.05481486,34124.32578738,53421.00893064
2024-09-10,09:50:41.000,254,11056369,6284,0,1725961840,13158.07502379,31816.489969290007,53421.02290488
2024-09-10,09:50:42.000,254,11056396,5684,0,1725961841,13158.04807854999,26277.480990929995,53420.95303368
2024-09-10,09:50:43.000,254,11056377,6245,0,1725961842,13158.02786961999,31816.461772769995,53420.98796928001
2024-09-10,09:50:44.000,254,11056378,5485,0,1725961843,13158.04807854999,29970.146594039994,53421.00893064
2024-09-10,09:50:45.000,254,11056352,5725,0,1725961844,13158.041342239994,29047.091217060006,53420.994956400005
2024-09-10,09:50:46.000,254,11056364,5485,0,1725961845,13158.06828747999,27662.353070729994,53420.98796928001
2024-09-10,09:50:47.000,254,11056375,5925,0,1725961846,13158.08849640999,28123.90895574,53420.98796928001
2024-09-10,09:50:48.000,254,11056360,5605,0,1725961847,13158.06828747999,33201.333852569995,53420.93905944001
2024-09-10,09:50:49.000,254,11056342,5765,0,1725961848,13158.081760099994,28585.54943031,53420.98796928001
2024-09-10,09:50:50.000,254,11056260,5565,0,1725961849,13158.07502379,27200.888824409994,53421.029892
2024-09-10,09:50:51.000,254,11056303,6165,0,1725961850,13158.08849640999,29970.38626446,53421.01591776001
2024-09-10,09:50:52.000,254,11056220,5765,0,1725961851,13158.101969029995,32739.96829407,53421.057840479996
2024-09-10,09:50:53.000,254,11056249,6045,0,1725961852,13158.06828747999,33201.636965159996,53421.00893064
2024-09-10,09:50:54.000,254,11056353,6045,0,1725961853,13158.122177959995,29047.32383835,53421.03687912001
2024-09-10,09:50:55.000,254,11056409,5085,0,1725961854,13158.10870533999,27662.649134189996,53421.05085336
2024-09-10,09:50:56.000,254,11056373,5365,0,1725961855,13158.12891426999,30893.79409794,53421.07181472
2024-09-10,09:50:57.000,254,11056365,6124,0,1725961856,13158.13565058,30893.81524533,53421.00194352
2024-09-10,09:50:58.000,254,11056389,5325,0,1725961857,13158.17606844,30432.294605970004,53421.14168592
2024-09-10,09:50:59.000,254,11056348,4885,0,1725961858,13158.18954105999,29970.781015739994,53421.08578896001
2024-09-10,09:51:00.000,254,11056421,5005,0,1725961859,13158.17606844,30432.386244659996,53421.113737440006
2024-09-10,09:51:01.000,254,11056345,4965,0,1725961860,13158.203013679995,27662.91700113,53420.98796928001
2024-09-10,09:51:02.000,254,11056411,6284,0,1725961861,13158.2164863,29509.27447464,53421.12072456
2024-09-10,09:51:03.000,254,11056409,6205,0,1725961862,13158.22995891999,29509.330867679993,53421.06482760001
2024-09-10,09:51:04.000,254,11056345,6084,0,1725961863,13158.27711309,34125.19283037,53421.0997632
2024-09-10,09:51:05.000,254,11056353,5044,0,1725961864,13158.29058570999,27662.994541559994,53421.162647280005
2024-09-10,09:51:06.000,254,11056435,5165,0,1725961865,13158.29058570999,30432.527227259998,53421.162647280005
2024-09-10,09:51:07.000,254,11056305,5245,0,1725961866,13158.364685119996,24893.5182489,53421.17662152
2024-09-10,09:51:08.000,254,11056359,6045,0,1725961867,13158.364685119996,31817.307668370006,53421.14867304
2024-09-10,09:51:09.000,254,11056337,5925,0,1725961868,13158.384894049996,29970.957243990008,53421.18360864001
2024-09-10,09:51:10.000,254,11056370,5645,0,1725961869,13158.425311909996,25816.686411960007,53421.17662152
2024-09-10,09:51:11.000,254,11056361,5884,0,1725961870,13158.39836667,27201.431607420003,53421.19059576
2024-09-10,09:51:12.000,254,11056481,6165,0,1725961871,13158.425311909996,30432.618865950004,53421.162647280005
2024-09-10,09:51:13.000,254,11056338,5765,0,1725961872,13158.465729769996,28586.261392440007,53421.24649272
2024-09-10,09:51:14.000,254,11056341,6045,0,1725961873,13158.492675009991,30894.13245618,53421.14867304
2024-09-10,09:51:15.000,254,11056439,6045,0,1725961874,13158.512883939991,32740.44058578,53421.2395056
2024-09-10,09:51:16.000,254,11056449,6124,0,1725961875,13158.553301799991,30894.13245618,53421.23251848001
2024-09-10,09:51:17.000,254,11056330,4805,0,1725961876,13158.620664900001,32278.955192070003,53421.25347984001
2024-09-10,09:51:18.000,254,11056359,6245,0,1725961877,13158.607192279997,29509.359064200005,53421.28841544
2024-09-10,09:51:19.000,254,11056397,5165,0,1725961878,13158.586983349996,30432.583620300007,53421.26745408
2024-09-10,09:51:20.000,254,11056355,5245,0,1725961879,13158.654346449992,29047.79613006,53421.25347984001
2024-09-10,09:51:21.000,254,11056381,6045,0,1725961880,13158.681291690002,29970.964293120007,53421.29540256
2024-09-10,09:51:22.000,254,11056342,5285,0,1725961881,13158.681291690002,24893.595789330007,53421.211557120005
2024-09-10,09:51:23.000,254,11056420,4605,0,1725961882,13158.728445859997,29047.81022832,53421.21854424
2024-09-10,09:51:24.000,254,11056395,6124,0,1725961883,13158.775600029992,28586.233195919995,53421.225531359996
2024-09-10,09:51:25.000,254,11056314,4925,0,1725961884,13158.782336340002,26739.946213710005,53421.35129952001
2024-09-10,09:51:26.000,254,11056249,5205,0,1725961885,13158.795808959992,26278.36918131,53421.27444120001
2024-09-10,09:51:27.000,254,11056418,4965,0,1725961886,13158.869908369998,30432.548374649996,53421.38623512
2024-09-10,09:51:28.000,254,11056389,5125,0,1725961887,13158.829490509997,27663.043885470004,53421.33732528
2024-09-10,09:51:29.000,254,11056397,6205,0,1725961888,13158.856435749993,25816.735755870002,53421.37226088001
2024-09-10,09:51:30.000,254,11056342,4605,0,1725961889,13158.856435749993,25816.74985413,53421.393222239996
2024-09-10,09:51:31.000,254,11056437,6165,0,1725961890,13158.937271469993,29047.908916140004,53421.38623512
2024-09-10,09:51:32.000,254,11056396,5645,0,1725961891,13158.876644679993,26278.39737783,53421.379248000005
2024-09-10,09:51:33.000,254,11056445,5965,0,1725961892,13158.937271469993,30432.64706247,53421.32335104001
2024-09-10,09:51:34.000,254,11056342,5645,0,1725961893,13158.903589920003,34125.32676384,53421.3093768
2024-09-10,09:51:35.000,254,11056319,6165,0,1725961894,13158.937271469993,27663.191917200005,53421.3093768
2024-09-10,09:51:36.000,254,11056356,5485,0,1725961895,13158.977689329993,28124.72665482,53421.43514496
2024-09-10,09:51:37.000,254,11056360,5684,0,1725961896,13158.937271469993,34586.94609102,53421.40719648
2024-09-10,09:51:38.000,254,11056334,5725,0,1725961897,13159.031579809998,31817.490945750003,53421.449119200006
2024-09-10,09:51:39.000,254,11056375,6124,0,1725961898,13159.065261359989,26278.510163910003,53421.379248000005
2024-09-10,09:51:40.000,254,11056326,5765,0,1725961899,13159.018107189993,31355.949158999996,53421.51899040001
2024-09-10,09:51:41.000,254,11056400,5525,0,1725961900,13159.065261359989,34586.96723841,53421.4840548
2024-09-10,09:51:42.000,254,11056278,5765,0,1725961901,13159.125888149989,26740.17178587,53421.44213208001
2024-09-10,09:51:43.000,254,11056356,5765,0,1725961902,13159.139360769994,29048.000554829996,53421.49104192001
2024-09-10,09:51:44.000,254,11056433,5965,0,1725961903,13159.159569699994,27663.23421198,53421.56790024001
2024-09-10,09:51:45.000,254,11056370,5605,0,1725961904,13159.166306009989,35510.290482330005,53421.53995176001
2024-09-10,09:51:46.000,254,11056373,6084,0,1725961905,13159.173042319999,28124.86763742,53421.53995176001
2024-09-10,09:51:47.000,254,11056351,6245,0,1725961906,13159.22693279999,26278.510163910003,53421.595848720004
2024-09-10,09:51:48.000,254,11056416,5605,0,1725961907,13159.26735065999,27201.692425229994,53421.52597752
2024-09-10,09:51:49.000,254,11056333,6084,0,1725961908,13159.32797744999,30432.83738898,53421.616810080006
2024-09-10,09:51:50.000,254,11056385,5965,0,1725961909,13159.33471376,24432.23023083,53421.53995176001
2024-09-10,09:51:51.000,254,11056304,5565,0,1725961910,13159.32797744999,26740.094245440006,53421.63777144001
2024-09-10,09:51:52.000,254,11056396,5565,0,1725961911,13159.33471376,29509.633980269995,53421.546938880005
2024-09-10,09:51:53.000,254,11056487,6165,0,1725961912,13159.34818637999,28124.945177849993,53421.63078432
2024-09-10,09:51:54.000,254,11056390,5684,0,1725961913,13159.39534055,25816.996573680008,53421.665719920005
2024-09-10,09:51:55.000,254,11056383,6084,0,1725961914,13159.42902209999,31356.04784682,53421.67969416
2024-09-10,09:51:56.000,254,11056233,5965,0,1725961915,13159.46943995999,30894.470814419998,53421.70065552
2024-09-10,09:51:57.000,254,11056400,5725,0,1725961916,13159.47617627,31356.097190729997,53421.73559112001
2024-09-10,09:51:58.000,254,11056399,5805,0,1725961917,13159.503121509995,28586.529259379997,53421.74257824
2024-09-10,09:51:59.000,254,11056373,6045,0,1725961918,13159.45596734,27663.487980660007,53421.74956536
2024-09-10,09:52:00.000,254,11056351,5884,0,1725961919,13159.53680306,31356.181780290004,53421.74257824
2024-09-10,09:52:01.000,254,11056329,5925,0,1725961920,13159.543539369995,25817.158703670008,53421.77052672
2024-09-10,09:52:02.000,254,11056414,5725,0,1725961921,13159.563748299995,25817.045917590003,53421.73559112001
2024-09-10,09:52:03.000,254,11056210,5485,0,1725961922,13159.631111399991,28586.691389369997,53421.74257824
2024-09-10,09:52:04.000,254,11056363,6045,0,1725961923,13159.691738189991,29509.91594547,53421.8683464
2024-09-10,09:52:05.000,254,11056323,6124,0,1725961924,13159.6984745,28125.072062189996,53421.77751384001
2024-09-10,09:52:06.000,254,11056434,5605,0,1725961925,13159.745628669996,29509.859552430004,53421.82642368001
2024-09-10,09:52:07.000,254,11056371,6124,0,1725961926,13159.786046529996,23047.647165360002,53421.86135928
2024-09-10,09:52:08.000,254,11056386,5525,0,1725961927,13159.826464389997,31356.259320719997,53421.80546232001
2024-09-10,09:52:09.000,254,11056364,5684,0,1725961928,13159.846673319997,30433.077059400006,53421.81244944
2024-09-10,09:52:10.000,254,11056395,6045,0,1725961929,13159.839937010001,32279.413385520005,53421.80546232001
2024-09-10,09:52:11.000,254,11056344,5725,0,1725961930,13159.900563800002,30433.062961140007,53421.882320640005
2024-09-10,09:52:12.000,254,11056378,5725,0,1725961931,13159.947717969997,30894.59769876,53421.88930776
2024-09-10,09:52:13.000,254,11056396,5605,0,1725961932,13160.021817380002,31356.280468109995,53421.9382176
2024-09-10,09:52:14.000,254,11056401,6084,0,1725961933,13160.042026310002,29971.415437439995,53421.9382176
2024-09-10,09:52:15.000,254,11056369,5645,0,1725961934,13160.062235240002,34125.67922034,53421.952191840006
2024-09-10,09:52:16.000,254,11056333,6205,0,1725961935,13160.102653100002,29509.866601560003,53421.931230480004
2024-09-10,09:52:17.000,254,11056311,5925,0,1725961936,13160.129598339998,30894.548354850005,53421.98014032
2024-09-10,09:52:18.000,254,11056311,5925,0,1725961937,13160.129598339998,30894.60474789,53421.94520472001
2024-09-10,09:52:19.000,254,11056274,5605,0,1725961938,13160.223906679988,24893.99054061,53421.98014032
2024-09-10,09:52:20.000,254,11056306,5605,0,1725961939,13160.196961439993,29509.796110259995,53422.02206304001
2024-09-10,09:52:21.000,254,11056252,5565,0,1725961940,13160.196961439993,32740.91992662,53421.97315320001
2024-09-10,09:52:22.000,254,11056343,5884,0,1725961941,13160.237379299993,33202.440565979996,53422.01507592
2024-09-10,09:52:23.000,254,11056364,5725,0,1725961942,13160.291269779998,29048.12743917,53422.0080888
2024-09-10,09:52:24.000,254,11056344,5525,0,1725961943,13160.331687639999,25817.003622810007,53422.050011520005
2024-09-10,09:52:25.000,254,11056385,6245,0,1725961944,13160.318215019994,31355.984404650007,53422.050011520005
2024-09-10,09:52:26.000,254,11056370,5725,0,1725961945,13160.385578119989,25816.975426289995,53422.050011520005
2024-09-10,09:52:27.000,254,11056368,5925,0,1725961946,13160.378841809994,32740.659108809996,53422.10590848
2024-09-10,09:52:28.000,254,11056306,5245,0,1725961947,13160.46641383999,29509.633980269995,53422.05699864
2024-09-10,09:52:29.000,254,11056257,6084,0,1725961948,13160.46641383999,29971.2180618,53422.08494712
2024-09-10,09:52:30.000,254,11056378,5645,0,1725961949,13160.51356801,30894.372126600007,53422.119882720006
2024-09-10,09:52:31.000,254,11056361,6165,0,1725961950,13160.560722179995,31355.90686422,53422.05699864
2024-09-10,09:52:32.000,254,11056413,6205,0,1725961951,13160.520304319994,30894.365077470007,53422.13385696
2024-09-10,09:52:33.000,254,11056350,5525,0,1725961952,13160.58766741999,29509.605783749997,53422.1478312
2024-09-10,09:52:34.000,254,11056379,6124,0,1725961953,13160.60787634999,28586.444669820004,53422.15481832
2024-09-10,09:52:35.000,254,11056293,5805,0,1725961954,13160.641557899995,26740.00260675,53422.15481832
2024-09-10,09:52:36.000,254,11056337,6084,0,1725961955,13160.702184689995,24893.701526279998,53422.18975392001
2024-09-10,09:52:37.000,254,11056377,6045,0,1725961956,13160.70892099999,31355.843422050006,53422.18975392001
2024-09-10,09:52:38.000,254,11056361,5805,0,1725961957,13160.76954778999,25816.785099779998,53422.23866376001
2024-09-10,09:52:39.000,254,11056335,6005,0,1725961958,13160.78975671999,29970.992489640004,53422.252638
2024-09-10,09:52:40.000,254,11056409,6045,0,1725961959,13160.863856129996,32278.84240599,53422.27359936
2024-09-10,09:52:41.000,254,11056348,5684,0,1725961960,13160.884065059996,26278.192953060003,53422.24565088
2024-09-10,09:52:42.000,254,11056323,6245,0,1725961961,13160.850383509991,27662.966345039997,53422.252638
2024-09-10,09:52:43.000,254,11056282,5725,0,1725961962,13160.884065059996,28586.00762376,53422.287573600006
2024-09-10,09:52:44.000,254,11056379,5845,0,1725961963,13160.958164470001,29970.773966609995,53422.32949632001
2024-09-10,09:52:45.000,254,11056332,5485,0,1725961964,13161.018791260001,29970.696426180002,53422.34347056
2024-09-10,09:52:46.000,254,11056203,6045,0,1725961965,13161.052472809992,24431.73679173,53422.28058648001
2024-09-10,09:52:47.000,254,11056418,5405,0,1725961966,13161.012054949992,37355.8866498,53422.30154784
2024-09-10,09:52:48.000,254,11056275,6165,0,1725961967,13161.086154359997,25354.792168710002,53422.336483440005
2024-09-10,09:52:49.000,254,11056458,5405,0,1725961968,13161.086154359997,29047.387280519994,53422.30853496001
2024-09-10,09:52:50.000,254,11056409,6045,0,1725961969,13161.086154359997,31355.371130340005,53422.30853496001
2024-09-10,09:52:51.000,254,11056325,6245,0,1725961970,13161.119835910002,31816.912917089998,53422.36443192
2024-09-10,09:52:52.000,254,11056400,5925,0,1725961971,13161.133308529992,28124.24731398,53422.34347056
2024-09-10,09:52:53.000,254,11056399,6045,0,1725961972,13161.146781149997,27201.121445700002,53422.34347056
2024-09-10,09:52:54.000,254,11056365,6165,0,1725961973,13161.173726389992,28585.8525429,53422.35744480001
2024-09-10,09:52:55.000,254,11056311,6005,0,1725961974,13161.227616869997,29970.618885749995,53422.3923804
2024-09-10,09:52:56.000,254,11056501,5925,0,1725961975,13161.234353179992,25816.418545020002,53422.41334176
2024-09-10,09:52:57.000,254,11056375,6005,0,1725961976,13161.200671630002,29509.041853350005,53422.48321296
2024-09-10,09:52:58.000,254,11056400,5485,0,1725961977,13161.241089490002,31816.934064479996,53422.44827736001
2024-09-10,09:52:59.000,254,11056429,6165,0,1725961978,13161.274771039993,31816.997506650005,53422.49020008
2024-09-10,09:53:00.000,254,11056371,6165,0,1725961979,13161.328661519998,28585.915985069994,53422.399367519996
2024-09-10,09:53:01.000,254,11056388,5645,0,1725961980,13161.261298420002,32740.081080150005,53422.46923872
2024-09-10,09:53:02.000,254,11056397,6245,0,1725961981,13161.281507350002,28585.85959203,53422.49718720001
2024-09-10,09:53:03.000,254,11056397,6005,0,1725961982,13161.315188899993,31816.969310130007,53422.54609704001
2024-09-10,09:53:04.000,254,11056322,5605,0,1725961983,13161.321925210003,30893.871638369994,53422.56007128
2024-09-10,09:53:05.000,254,11056365,6205,0,1725961984,13161.348870449998,28585.880739419998,53422.53910992
2024-09-10,09:53:06.000,254,11056434,5525,0,1725961985,13161.355606759993,31817.004555780004,53422.56007128
2024-09-10,09:53:07.000,254,11056410,5725,0,1725961986,13161.402760929988,29509.119393779998,53422.51116144
2024-09-10,09:53:08.000,254,11056389,6045,0,1725961987,13161.409497239998,25354.80626697,53422.52513568001
2024-09-10,09:53:09.000,254,11056386,5605,0,1725961988,13161.422969859988,25354.785119580003,53422.567058399996
2024-09-10,09:53:10.000,254,11056410,5765,0,1725961989,13161.422969859988,27662.698478100006,53422.65090384
2024-09-10,09:53:11.000,254,11056351,6324,0,1725961990,13161.429706169998,28124.317805280007,53422.64391672001
2024-09-10,09:53:12.000,254,11056361,6124,0,1725961991,13161.483596649989,28585.979427240003,53422.60898112
2024-09-10,09:53:13.000,254,11056367,6284,0,1725961992,13161.517278199994,29509.08414813,53422.671865200005
2024-09-10,09:53:14.000,254,11056455,5884,0,1725961993,13161.510541889998,26278.030823070003,53422.61596824001
2024-09-10,09:53:15.000,254,11056342,5605,0,1725961994,13161.564432369989,29509.063000740003,53422.58103264
2024-09-10,09:53:16.000,254,11056408,5605,0,1725961995,13161.577904989994,31817.082096209997,53422.622955360006
2024-09-10,09:53:17.000,254,11056423,5805,0,1725961996,13161.598113919994,31355.554407720003,53422.57404552001
2024-09-10,09:53:18.000,254,11056410,5525,0,1725961997,13161.631795469999,33201.92597949,53422.57404552001
2024-09-10,09:53:19.000,254,11056339,6084,0,1725961998,13161.652004399999,31817.096194469996,53422.622955360006
2024-09-10,09:53:20.000,254,11056380,5725,0,1725961999,13161.638531779994,26739.798181980004,53422.622955360006
2024-09-10,09:53:21.000,254,11056430,5565,0,1725962000,13161.678949639994,32278.786012950004,53422.56007128
2024-09-10,09:53:22.000,254,11056399,6165,0,1725962001,13161.71263119,31355.610800759998,53422.68583944
2024-09-10,09:53:23.000,254,11056441,5965,0,1725962002,13161.75304905,27201.30472308,53422.58801976
2024-09-10,09:53:24.000,254,11056439,6005,0,1725962003,13161.80693952999,24431.828430420006,53422.65090384
2024-09-10,09:53:25.000,254,11056316,5405,0,1725962004,13161.84735738999,29047.577607030005,53422.66487808001
2024-09-10,09:53:26.000,254,11056307,6084,0,1725962005,13161.881038939995,29509.211032470004,53422.65090384
2024-09-10,09:53:27.000,254,11056356,5605,0,1725962006,13161.93492942,30432.315753360002,53422.720775040005
2024-09-10,09:53:28.000,254,11056357,5884,0,1725962007,13161.96861096999,29970.809212260006,53422.734749279996
2024-09-10,09:53:29.000,254,11056413,6124,0,1725962008,13161.99555621,26278.101314369997,53422.720775040005
2024-09-10,09:53:30.000,254,11056342,5925,0,1725962009,13161.99555621,27201.206035259995,53422.671865200005
2024-09-10,09:53:31.000,254,11056366,5565,0,1725962010,13162.02923775999,26739.643101120004,53422.720775040005
2024-09-10,09:53:32.000,254,11056336,5925,0,1725962011,13162.110073479991,34586.55133974001,53422.734749279996
2024-09-10,09:53:33.000,254,11056402,5525,0,1725962012,13162.056183,28585.937132460007,53422.68583944
2024-09-10,09:53:34.000,254,11056366,5565,0,1725962013,13162.11680979,28585.937132460007,53422.81859472
2024-09-10,09:53:35.000,254,11056329,6165,0,1725962014,13162.143755029996,31355.41342512,53422.776672
2024-09-10,09:53:36.000,254,11056372,5525,0,1725962015,13162.190909199991,27662.76192027,53422.76269776001
2024-09-10,09:53:37.000,254,11056330,5565,0,1725962016,13162.197645510001,27201.184887869997,53422.79763336
2024-09-10,09:53:38.000,254,11056380,5645,0,1725962017,13162.204381819996,25816.418545020002,53422.776672
2024-09-10,09:53:39.000,254,11056394,5565,0,1725962018,13162.251535989992,33201.78499689,53422.81859472
2024-09-10,09:53:40.000,254,11056400,5725,0,1725962019,13162.278481230001,30893.864589239995,53422.86750456
2024-09-10,09:53:41.000,254,11056407,6005,0,1725962020,13162.325635399997,29047.591705290004,53422.790646240006
2024-09-10,09:53:42.000,254,11056341,6284,0,1725962021,13162.345844329997,27662.726674620004,53422.80462048
2024-09-10,09:53:43.000,254,11056396,5525,0,1725962022,13162.366053259997,27201.255379170005,53422.92340152
2024-09-10,09:53:44.000,254,11056345,6084,0,1725962023,13162.413207429992,28124.296657889994,53422.86051744001
2024-09-10,09:53:45.000,254,11056404,5245,0,1725962024,13162.426680049997,25816.42559415,53422.86051744001
2024-09-10,09:53:46.000,254,11056369,6084,0,1725962025,13162.453625289992,31817.018654040003,53422.90942728001
2024-09-10,09:53:47.000,254,11056392,5645,0,1725962026,13162.460361600002,25816.411495890003,53422.92340152
2024-09-10,09:53:48.000,254,11056355,5884,0,1725962027,13162.500779460002,26739.6853959,53422.81859472
2024-09-10,09:53:49.000,254,11056347,5925,0,1725962028,13162.534461009993,28124.367149190002,53422.90942728001
2024-09-10,09:53:50.000,254,11056338,5645,0,1725962029,13162.554669939993,30893.836392719997,53422.902440159996
2024-09-10,09:53:51.000,254,11056431,5884,0,1725962030,13162.595087799993,29047.514164859997,53422.937375760004
2024-09-10,09:53:52.000,254,11056414,5645,0,1725962031,13162.615296729993,28585.85959203,53422.94436288
2024-09-10,09:53:53.000,254,11056362,5485,0,1725962032,13162.601824109988,29970.73872096,53422.97231136
2024-09-10,09:53:54.000,254,11056247,6205,0,1725962033,13162.709605069998,29047.549410509993,53422.958337120006
2024-09-10,09:53:55.000,254,11056344,5525,0,1725962034,13162.723077689989,34124.939061690005,53422.97929848001
2024-09-10,09:53:56.000,254,11056469,6245,0,1725962035,13162.723077689989,27662.726674620004,53422.92340152
2024-09-10,09:53:57.000,254,11056374,5765,0,1725962036,13162.770231859999,25816.390348500005,53423.02820832001
2024-09-10,09:53:58.000,254,11056345,5805,0,1725962037,13162.82412233999,30432.18181989,53423.02820832001
2024-09-10,09:53:59.000,254,11056450,5485,0,1725962038,13162.817386029994,28585.824346380003,53422.97929848001
2024-09-10,09:54:00.000,254,11056411,6005,0,1725962039,13162.837594959994,31816.912917089998,53423.00025984001
2024-09-10,09:54:01.000,254,11056392,5605,0,1725962040,13162.91169437,28124.169773550006,53423.03519544
2024-09-10,09:54:02.000,254,11056367,6245,0,1725962041,13162.90495805999,30893.575574910006,53423.07711816001
2024-09-10,09:54:03.000,254,11056417,6124,0,1725962042,13162.938639609994,27662.522249849993,53423.00025984001
2024-09-10,09:54:04.000,254,11056373,6084,0,1725962043,13162.979057469995,31355.201951220006,53423.03519544
2024-09-10,09:54:05.000,254,11056363,6045,0,1725962044,13162.99253009,29047.16875749,53423.11205376
2024-09-10,09:54:06.000,254,11056390,5565,0,1725962045,13162.999266399995,30431.928051209994,53423.04218256
2024-09-10,09:54:07.000,254,11056294,5645,0,1725962046,13163.080102119995,27200.712596159996,53423.0212212
2024-09-10,09:54:08.000,254,11056280,5684,0,1725962047,13163.09357474,27200.712596159996,53423.04916968001
2024-09-10,09:54:09.000,254,11056358,5405,0,1725962048,13163.11378367,29970.146594039994,53423.09807952001
2024-09-10,09:54:10.000,254,11056393,6124,0,1725962049,13163.1339926,26739.093268979996,53423.11205376
2024-09-10,09:54:11.000,254,11056367,6124,0,1725962050,13163.160937839995,27200.51522052,53423.01423408
2024-09-10,09:54:12.000,254,11056416,5645,0,1725962051,13163.221564629996,27662.14159683,53423.11904088001
2024-09-10,09:54:13.000,254,11056413,5845,0,1725962052,13163.26871879999,29046.907939679993,53423.09807952001
2024-09-10,09:54:14.000,254,11056343,5805,0,1725962053,13163.23503725,25354.19299266,53423.15397648
2024-09-10,09:54:15.000,254,11056402,5725,0,1725962054,13163.27545511,29508.513168599995,53423.1609636
2024-09-10,09:54:16.000,254,11056415,6165,0,1725962055,13163.342818209996,29969.949218399997,53423.13301512
2024-09-10,09:54:17.000,254,11056436,5645,0,1725962056,13163.389972379991,29508.3016947,53423.13301512
2024-09-10,09:54:18.000,254,11056327,5925,0,1725962057,13163.389972379991,33200.79811869,53423.09807952001
2024-09-10,09:54:19.000,254,11056317,5845,0,1725962058,13163.369763449991,30431.342973420004,53423.126028000006
2024-09-10,09:54:20.000,254,11056318,5405,0,1725962059,13163.416917620001,29046.633023610004,53423.237821919996
2024-09-10,09:54:21.000,254,11056443,6005,0,1725962060,13163.437126550001,36893.47782006,53423.14000224
2024-09-10,09:54:22.000,254,11056361,6405,0,1725962061,13163.416917620001,29046.562532309996,53423.25878328
2024-09-10,09:54:23.000,254,11056354,5684,0,1725962062,13163.437126550001,30431.321826030005,53423.20288632
2024-09-10,09:54:24.000,254,11056348,5684,0,1725962063,13163.457335480001,25815.49510899,53423.293718880006
2024-09-10,09:54:25.000,254,11056338,5845,0,1725962064,13163.511225959992,35047.007560469996,53423.20288632
2024-09-10,09:54:26.000,254,11056377,6124,0,1725962065,13163.470808099992,34123.88874132,53423.237821919996
2024-09-10,09:54:27.000,254,11056367,6124,0,1725962066,13163.538171200002,28584.936155999996,53423.1609636
2024-09-10,09:54:28.000,254,11056337,5565,0,1725962067,13163.504489649997,26738.487043800007,53423.2308348
2024-09-10,09:54:29.000,254,11056400,5565,0,1725962068,13163.484280719997,29507.949238200003,53423.20288632
2024-09-10,09:54:30.000,254,11056394,5485,0,1725962069,13163.524698579997,29969.526270600007,53423.223847680005
2024-09-10,09:54:31.000,254,11056329,6284,0,1725962070,13163.524698579997,26276.93115879,53423.26577040001
2024-09-10,09:54:32.000,254,11056389,6165,0,1725962071,13163.544907509997,23507.426669609995,53423.272757520004
2024-09-10,09:54:33.000,254,11056340,5605,0,1725962072,13163.544907509997,27200.02883055,53423.272757520004
2024-09-10,09:54:34.000,254,11056348,5565,0,1725962073,13163.565116439997,32277.305695649993,53423.2308348
2024-09-10,09:54:35.000,254,11056421,6324,0,1725962074,13163.585325369997,32738.812236750004,53423.272757520004
2024-09-10,09:54:36.000,254,11056333,5925,0,1725962075,13163.592061679992,29507.81530473,53423.26577040001
2024-09-10,09:54:37.000,254,11056378,5605,0,1725962076,13163.578589060002,23507.36322744,53423.2308348
2024-09-10,09:54:38.000,254,11056415,5925,0,1725962077,13163.565116439997,32277.305695649993,53423.300706
2024-09-10,09:54:39.000,254,11056343,5925,0,1725962078,13163.571852749992,29507.765960820005,53423.26577040001
2024-09-10,09:54:40.000,254,11056357,6045,0,1725962079,13163.598797990002,29046.104338859994,53423.18891208
2024-09-10,09:54:41.000,254,11056370,5605,0,1725962080,13163.585325369997,28584.56255211,53423.21686056001
2024-09-10,09:54:42.000,254,11056426,5805,0,1725962081,13163.592061679992,29969.27955105,53423.16795072001
2024-09-10,09:54:43.000,254,11056333,5884,0,1725962082,13163.592061679992,28584.499109940007,53423.19589920001
2024-09-10,09:54:44.000,254,11056391,6045,0,1725962083,13163.659424780002,29046.069093209997,53423.33564160001
2024-09-10,09:54:45.000,254,11056388,5605,0,1725962084,13163.686370019997,34123.40940048,53423.28673176001
2024-09-10,09:54:46.000,254,11056341,6284,0,1725962085,13163.699842640002,30430.771993889997,53423.32166736
2024-09-10,09:54:47.000,254,11056372,5325,0,1725962086,13163.733524189993,33200.12845134,53423.391538560005
2024-09-10,09:54:48.000,254,11056406,5645,0,1725962087,13163.699842640002,29046.012700170002,53423.30769312
2024-09-10,09:54:49.000,254,11056419,6084,0,1725962088,13163.659424780002,28584.386323860002,53423.25878328
2024-09-10,09:54:50.000,254,11056339,6124,0,1725962089,13163.740260500002,29969.11037193,53423.27974464
2024-09-10,09:54:51.000,254,11056351,6245,0,1725962090,13163.733524189993,30892.172798040003,53423.31468024001
2024-09-10,09:54:52.000,254,11056370,5725,0,1725962091,13163.767205739998,28584.287636039997,53423.237821919996
2024-09-10,09:54:53.000,254,11056461,5884,0,1725962092,13163.794150979993,28122.675357989996,53423.30769312
2024-09-10,09:54:54.000,254,11056513,6084,0,1725962093,13163.807623599998,27199.478998410006,53423.21686056001
2024-09-10,09:54:55.000,254,11056406,5405,0,1725962094,13163.794150979993,29968.884799770007,53423.26577040001
2024-09-10,09:54:56.000,254,11056424,5684,0,1725962095,13163.807623599998,29045.70958758,53423.26577040001
2024-09-10,09:54:57.000,254,11056410,5605,0,1725962096,13163.827832529998,29045.660243670005,53423.300706
2024-09-10,09:54:58.000,254,11056486,5325,0,1725962097,13163.901931939989,33661.32483072,53423.28673176001
2024-09-10,09:54:59.000,254,11056391,6124,0,1725962098,13163.881723009988,34122.89481399,53423.33564160001
2024-09-10,09:55:00.000,254,11056359,5965,0,1725962099,13163.888459319998,23506.630117919995,53423.27974464
2024-09-10,09:55:01.000,254,11056314,5684,0,1725962100,13163.895195629993,28583.92108128,53423.24480904001
2024-09-10,09:55:02.000,254,11056326,5725,0,1725962101,13163.861514079988,27199.161787560006,53423.300706
2024-09-10,09:55:03.000,254,11056392,5525,0,1725962102,13163.976031349994,29045.484015420006,53423.27974464
2024-09-10,09:55:04.000,254,11056316,5725,0,1725962103,13163.949086109998,27660.70357431,53423.30769312
2024-09-10,09:55:05.000,254,11056393,5884,0,1725962104,13163.989503969999,25814.409542969996,53423.300706
2024-09-10,09:55:06.000,254,11056318,5525,0,1725962105,13163.976031349994,32737.973390280007,53423.342628720005
2024-09-10,09:55:07.000,254,11056374,5605,0,1725962106,13164.016449209994,27199.08424713,53423.33564160001
2024-09-10,09:55:08.000,254,11056330,5725,0,1725962107,13164.097284929994,32276.25537528,53423.31468024001
2024-09-10,09:55:09.000,254,11056391,5965,0,1725962108,13164.08381230999,33199.402390949996,53423.25179616
2024-09-10,09:55:10.000,254,11056398,5684,0,1725962109,13164.08381230999,26737.27459344,53423.272757520004
2024-09-10,09:55:11.000,254,11056217,6084,0,1725962110,13164.090548619999,29506.772033490008,53423.25878328
2024-09-10,09:55:12.000,254,11056261,6365,0,1725962111,13164.10402123999,30891.298705919995,53423.30769312
2024-09-10,09:55:13.000,254,11056424,5525,0,1725962112,13164.14443909999,27198.75293802,53423.25878328
2024-09-10,09:55:14.000,254,11056400,5565,0,1725962113,13164.10402123999,31814.368181159996,53423.25179616
2024-09-10,09:55:15.000,254,11056386,5525,0,1725962114,13164.14443909999,30429.693476999993,53423.33564160001
2024-09-10,09:55:16.000,254,11056409,5884,0,1725962115,13164.16464802999,28583.357150879994,53423.24480904001
2024-09-10,09:55:17.000,254,11056349,5925,0,1725962116,13164.14443909999,33660.67631076,53423.28673176001
2024-09-10,09:55:18.000,254,11056357,5884,0,1725962117,13164.15117541,28583.27961045,53423.32166736
2024-09-10,09:55:19.000,254,11056379,6124,0,1725962118,13164.17138434,33660.57762294001,53423.32865448
2024-09-10,09:55:20.000,254,11056284,5645,0,1725962119,13164.178120649995,36891.433572359994,53423.293718880006
2024-09-10,09:55:21.000,254,11056323,6205,0,1725962120,13164.18485695999,26736.936235200003,53423.25179616
2024-09-10,09:55:22.000,254,11056388,5805,0,1725962121,13164.16464802999,32275.63505184,53423.27974464
2024-09-10,09:55:23.000,254,11056359,6165,0,1725962122,13164.198329579995,30890.875758120004,53423.25878328
2024-09-10,09:55:24.000,254,11056251,5884,0,1725962123,13164.20506588999,23967.318959940007,53423.32166736
2024-09-10,09:55:25.000,254,11056340,5565,0,1725962124,13164.24548374999,29506.109415269995,53423.26577040001
2024-09-10,09:55:26.000,254,11056371,5485,0,1725962125,13164.258956369995,31352.297709659993,53423.342628720005
2024-09-10,09:55:27.000,254,11056333,6365,0,1725962126,13164.19159327,25813.479057810007,53423.33564160001
2024-09-10,09:55:28.000,254,11056379,6124,0,1725962127,13164.18485695999,28121.272581120007,53423.31468024001
2024-09-10,09:55:29.000,254,11056367,6165,0,1725962128,13164.19159327,33660.00664341,53423.34961584
2024-09-10,09:55:30.000,254,11056378,5884,0,1725962129,13164.2118022,32275.219153169994,53423.30769312
2024-09-10,09:55:31.000,254,11056402,5525,0,1725962130,13164.20506588999,29505.771057029997,53423.31468024001
2024-09-10,09:55:32.000,254,11056411,6485,0,1725962131,13164.218538509995,31813.557531209997,53423.32166736
2024-09-10,09:55:33.000,254,11056428,4805,0,1725962132,13164.23201113,32275.057023179994,53423.38455144001
2024-09-10,09:55:34.000,254,11056342,5765,0,1725962133,13164.238747439995,31351.92410577,53423.33564160001
2024-09-10,09:55:35.000,254,11056449,6284,0,1725962134,13164.25222006,29044.081238550003,53423.35660296
2024-09-10,09:55:36.000,254,11056428,4805,0,1725962135,13164.218538509995,27659.42063265,53423.35660296
2024-09-10,09:55:37.000,254,11056452,5765,0,1725962136,13164.23201113,25351.486126739997,53423.391538560005
2024-09-10,09:55:38.000,254,11056357,6245,0,1725962137,13164.25222006,31813.402450349997,53423.33564160001
2024-09-10,09:55:39.000,254,11056437,5325,0,1725962138,13164.25222006,30890.241336420004,53423.37756432
2024-09-10,09:55:40.000,254,11056359,6165,0,1725962139,13164.20506588999,33659.56254822,53423.32865448
2024-09-10,09:55:41.000,254,11056297,6165,0,1725962140,13164.24548374999,29043.926157690003,53423.31468024001
2024-09-10,09:55:42.000,254,11056294,5044,0,1725962141,13164.238747439995,30890.177894249995,53423.34961584
2024-09-10,09:55:43.000,254,11056299,6165,0,1725962142,13164.2118022,29966.974485540006,53423.28673176001
2024-09-10,09:55:44.000,254,11056319,6245,0,1725962143,13164.198329579995,29505.376305750004,53423.25878328
2024-09-10,09:55:45.000,254,11056382,5645,0,1725962144,13164.2118022,28582.306830510002,53423.342628720005
2024-09-10,09:55:46.000,254,11056345,5365,0,1725962145,13164.157911719994,29966.903994239998,53423.272757520004
2024-09-10,09:55:47.000,254,11056370,5565,0,1725962146,13164.15117541,29505.319912709994,53423.25179616
2024-09-10,09:55:48.000,254,11056292,5645,0,1725962147,13164.14443909999,30428.424633600007,53423.25179616
2024-09-10,09:55:49.000,254,11056350,4765,0,1725962148,13164.137702789994,30889.987567739998,53423.272757520004
2024-09-10,09:55:50.000,254,11056330,5725,0,1725962149,13164.14443909999,26274.337078950004,53423.24480904001
2024-09-10,09:55:51.000,254,11056364,5565,0,1725962150,13164.13096648,31813.04999385,53423.25878328
2024-09-10,09:55:52.000,254,11056314,5884,0,1725962151,13164.097284929994,31351.44476493,53423.24480904001
2024-09-10,09:55:53.000,254,11056307,6245,0,1725962152,13164.10402123999,29043.594848580004,53423.24480904001
2024-09-10,09:55:54.000,254,11056361,6005,0,1725962153,13164.097284929994,28581.982570530003,53423.24480904001
2024-09-10,09:55:55.000,254,11056369,6485,0,1725962154,13164.050130759999,25812.576769170002,53423.14000224
2024-09-10,09:55:56.000,254,11056368,5725,0,1725962155,13164.097284929994,25812.569720040003,53423.16795072001
2024-09-10,09:55:57.000,254,11056320,5805,0,1725962156,13164.090548619999,28120.356194220003,53423.18891208
2024-09-10,09:55:58.000,254,11056336,5845,0,1725962157,13164.023185519989,29966.523341220003,53423.11904088001
2024-09-10,09:55:59.000,254,11056447,6124,0,1725962158,13164.050130759999,29504.911063170002,53423.18192496
2024-09-10,09:56:00.000,254,11056272,4605,0,1725962159,13164.029921829999,27197.124588990002,53423.18192496
2024-09-10,09:56:01.000,254,11056267,6124,0,1725962160,13164.023185519989,29966.431702529997,53423.2308348
2024-09-10,09:56:02.000,254,11056370,4765,0,1725962161,13164.002976589989,28581.742900109995,53423.14698936001
2024-09-10,09:56:03.000,254,11056263,6284,0,1725962162,13163.996240279994,28120.07422902,53423.105066640004
2024-09-10,09:56:04.000,254,11056356,5645,0,1725962163,13163.955822419994,29043.15075339,53423.174937840005
2024-09-10,09:56:05.000,254,11056347,5965,0,1725962164,13163.962558729989,28120.031934240003,53423.14000224
2024-09-10,09:56:06.000,254,11056280,5645,0,1725962165,13163.969295039999,33658.74484914,53423.13301512
2024-09-10,09:56:07.000,254,11056358,4845,0,1725962166,13163.922140869989,27658.426705320002,53423.07711816001
2024-09-10,09:56:08.000,254,11056377,6205,0,1725962167,13163.881723009988,30427.783162770007,53422.97231136
2024-09-10,09:56:09.000,254,11056306,5645,0,1725962168,13163.868250389998,23042.811462180005,53423.0212212
2024-09-10,09:56:10.000,254,11056358,5925,0,1725962169,13163.881723009988,26273.625116819996,53423.03519544
2024-09-10,09:56:11.000,254,11056353,6005,0,1725962170,13163.888459319998,29966.135639069995,53423.09807952001
2024-09-10,09:56:12.000,254,11056351,6205,0,1725962171,13163.895195629993,34581.67334178,53423.07711816001
2024-09-10,09:56:13.000,254,11056440,5684,0,1725962172,13163.827832529998,28581.312903180005,53423.0910924
2024-09-10,09:56:14.000,254,11056389,5365,0,1725962173,13163.848041459998,29966.015803860006,53422.9862856
2024-09-10,09:56:15.000,254,11056379,6084,0,1725962174,13163.827832529998,29504.44582059,53423.070131039996
2024-09-10,09:56:16.000,254,11056390,5005,0,1725962175,13163.821096219988,26735.04001923,53423.06314392
2024-09-10,09:56:17.000,254,11056386,5684,0,1725962176,13163.821096219988,34581.48301527,53422.99327272
2024-09-10,09:56:18.000,254,11056418,4965,0,1725962177,13163.841305149988,29504.318936249998,53422.96532424
2024-09-10,09:56:19.000,254,11056375,6124,0,1725962178,13163.848041459998,26273.364299010005,53422.95135000001
2024-09-10,09:56:20.000,254,11056371,6005,0,1725962179,13163.841305149988,29965.726789530003,53422.958337120006
2024-09-10,09:56:21.000,254,11056451,6005,0,1725962180,13163.807623599998,29965.783182569998,53422.97929848001
2024-09-10,09:56:22.000,254,11056468,5725,0,1725962181,13163.814359909993,34119.73680375,53422.89545304
2024-09-10,09:56:23.000,254,11056362,5645,0,1725962182,13163.800887289988,23965.47208788,53422.94436288
2024-09-10,09:56:24.000,254,11056263,5245,0,1725962183,13163.760469430003,25811.702677049994,53422.902440159996
2024-09-10,09:56:25.000,254,11056300,4725,0,1725962184,13163.787414669998,26273.173972499993,53422.88147880001
2024-09-10,09:56:26.000,254,11056398,5445,0,1725962185,13163.787414669998,29965.58580693,53422.95135000001
2024-09-10,09:56:27.000,254,11056325,6245,0,1725962186,13163.706578949997,25350.076300739995,53422.96532424
2024-09-10,09:56:28.000,254,11056396,5765,0,1725962187,13163.679633710002,34119.602870279996,53422.89545304
2024-09-10,09:56:29.000,254,11056339,6284,0,1725962188,13163.686370019997,31350.211167179994,53422.99327272
2024-09-10,09:56:30.000,254,11056373,6084,0,1725962189,13163.645952159997,32734.907018729995,53422.86750456
2024-09-10,09:56:31.000,254,11056413,5325,0,1725962190,13163.619006920002,28580.826513210006,53422.82558184
2024-09-10,09:56:32.000,254,11056452,5684,0,1725962191,13163.598797990002,27196.130661660005,53422.86750456
2024-09-10,09:56:33.000,254,11056394,5684,0,1725962192,13163.504489649997,27196.17295644,53422.78365912001
2024-09-10,09:56:34.000,254,11056382,5525,0,1725962193,13163.558380130002,25349.836630320002,53422.85353032
2024-09-10,09:56:35.000,254,11056452,5845,0,1725962194,13163.497753340002,25349.836630320002,53422.86051744001
2024-09-10,09:56:36.000,254,11056407,6245,0,1725962195,13163.470808099992,28580.650284960007,53422.85353032
2024-09-10,09:56:37.000,254,11056453,6245,0,1725962196,13163.443862859996,29965.310890859997,53422.80462048
2024-09-10,09:56:38.000,254,11056399,6245,0,1725962197,13163.396708690001,28580.622088439995,53422.69282656001
2024-09-10,09:56:39.000,254,11056392,4885,0,1725962198,13163.410181309991,27195.898040369997,53422.776672
2024-09-10,09:56:40.000,254,11056451,6445,0,1725962199,13163.403444999996,23503.422763769995,53422.76269776001
2024-09-10,09:56:41.000,254,11056380,5645,0,1725962200,13163.410181309991,26734.321007970007,53422.76269776001
2024-09-10,09:56:42.000,254,11056435,6324,0,1725962201,13163.376499760001,33657.58879182,53422.71378792001
2024-09-10,09:56:43.000,254,11056344,5605,0,1725962202,13163.369763449991,31349.767071990005,53422.734749279996
2024-09-10,09:56:44.000,254,11056408,5765,0,1725962203,13163.376499760001,32272.885891140002,53422.734749279996
2024-09-10,09:56:45.000,254,11056393,6205,0,1725962204,13163.3360819,34580.66531619,53422.720775040005
2024-09-10,09:56:46.000,254,11056394,5725,0,1725962205,13163.31587297,31811.29476048,53422.69282656001
2024-09-10,09:56:47.000,254,11056463,6284,0,1725962206,13163.27545511,24426.428796840002,53422.7068008
2024-09-10,09:56:48.000,254,11056367,6324,0,1725962207,13163.302400349996,27195.594927779995,53422.7068008
2024-09-10,09:56:49.000,254,11056409,6045,0,1725962208,13163.29566404,28580.347172370006,53422.66487808001
2024-09-10,09:56:50.000,254,11056325,6165,0,1725962209,13163.282191419996,29041.804369560006,53422.62994248
2024-09-10,09:56:51.000,254,11056330,5565,0,1725962210,13163.25524618,34118.72877816,53422.67885232
2024-09-10,09:56:52.000,254,11056397,5485,0,1725962211,13163.261982489996,29503.261566750007,53422.65090384
2024-09-10,09:56:53.000,254,11056397,6284,0,1725962212,13163.282191419996,27195.460994310008,53422.61596824001
2024-09-10,09:56:54.000,254,11056382,5684,0,1725962213,13163.261982489996,31810.928205720003,53422.62994248
2024-09-10,09:56:55.000,254,11056379,6205,0,1725962214,13163.261982489996,25810.751044499993,53422.61596824001
2024-09-10,09:56:56.000,254,11056405,6605,0,1725962215,13163.23503725,30426.211206780004,53422.54609704001
2024-09-10,09:56:57.000,254,11056395,6245,0,1725962216,13163.160937839995,24426.048143820008,53422.59500688001
2024-09-10,09:56:58.000,254,11056372,5565,0,1725962217,13163.15420153,27656.889994979996,53422.567058399996
2024-09-10,09:56:59.000,254,11056436,5645,0,1725962218,13163.15420153,31810.759026600004,53422.52513568001
2024-09-10,09:57:00.000,254,11056404,5725,0,1725962219,13163.11378367,28579.994715869994,53422.52513568001
2024-09-10,09:57:01.000,254,11056419,6205,0,1725962220,13163.1339926,33195.405534239995,53422.53910992
2024-09-10,09:57:02.000,254,11056336,4885,0,1725962221,13163.12725628999,28579.92422457,53422.49020008
2024-09-10,09:57:03.000,254,11056490,5725,0,1725962222,13163.06662949999,27656.83360194,53422.42731600001
2024-09-10,09:57:04.000,254,11056371,6525,0,1725962223,13162.97232116,25349.033029500002,53422.455264480006
2024-09-10,09:57:05.000,254,11056426,5605,0,1725962224,13162.979057469995,30426.027929400007,53422.434303120004
2024-09-10,09:57:06.000,254,11056392,4885,0,1725962225,13162.938639609994,28118.333093909998,53422.4622516
2024-09-10,09:57:07.000,254,11056384,5725,0,1725962226,13162.898221749994,33656.94027186,53422.44827736001
2024-09-10,09:57:08.000,254,11056339,6245,0,1725962227,13162.817386029994,30426.11956809,53422.42731600001
2024-09-10,09:57:09.000,254,11056404,4845,0,1725962228,13162.803913409989,34579.946304929996,53422.44129024
2024-09-10,09:57:10.000,254,11056369,5405,0,1725962229,13162.817386029994,27195.179029110004,53422.4622516
2024-09-10,09:57:11.000,254,11056401,5165,0,1725962230,13162.743286619989,28118.283750000002,53422.44129024
2024-09-10,09:57:12.000,254,11056336,5884,0,1725962231,13162.729813999998,32272.27261683,53422.42731600001
2024-09-10,09:57:13.000,254,11056437,6245,0,1725962232,13162.702868759989,22579.711817699994,53422.385393280005
2024-09-10,09:57:14.000,254,11056408,4925,0,1725962233,13162.662450899988,28579.846684140008,53422.37141904
2024-09-10,09:57:15.000,254,11056358,5805,0,1725962234,13162.628769349998,28579.77619284,53422.36443192
2024-09-10,09:57:16.000,254,11056299,5285,0,1725962235,13162.574878869993,32272.28671509,53422.31552208
2024-09-10,09:57:17.000,254,11056363,6405,0,1725962236,13162.487306839997,26733.693635400006,53422.3225092
2024-09-10,09:57:18.000,254,11056369,5325,0,1725962237,13162.507515769998,23502.809489460007,53422.31552208
2024-09-10,09:57:19.000,254,11056431,6124,0,1725962238,13162.467097909997,30887.54856876,53422.287573600006
2024-09-10,09:57:20.000,254,11056438,5845,0,1725962239,13162.406471119997,27195.171979980005,53422.23866376001
2024-09-10,09:57:21.000,254,11056383,6405,0,1725962240,13162.386262189997,28118.354241299996,53422.28058648001
2024-09-10,09:57:22.000,254,11056377,5565,0,1725962241,13162.352580639992,29041.451913059995,53422.27359936
2024-09-10,09:57:23.000,254,11056348,5565,0,1725962242,13162.359316950002,31810.78722312,53422.24565088
2024-09-10,09:57:24.000,254,11056485,6205,0,1725962243,13162.359316950002,28118.220307829994,53422.15481832
2024-09-10,09:57:25.000,254,11056414,4885,0,1725962244,13162.278481230001,30887.583814409998,53422.18975392001
2024-09-10,09:57:26.000,254,11056361,6205,0,1725962245,13162.271744919992,30887.590863539997,53422.19674104
2024-09-10,09:57:27.000,254,11056345,5445,0,1725962246,13162.197645510001,28579.973568479996,53422.16180544001
2024-09-10,09:57:28.000,254,11056236,5725,0,1725962247,13162.238063370001,29041.40961828,53422.168792560005
2024-09-10,09:57:29.000,254,11056298,4685,0,1725962248,13162.150491339991,26733.672488009994,53422.050011520005
2024-09-10,09:57:30.000,254,11056378,5285,0,1725962249,13162.137018720001,30426.063175050003,53422.13385696
2024-09-10,09:57:31.000,254,11056385,5245,0,1725962250,13162.137018720001,32272.244420310002,53422.15481832
2024-09-10,09:57:32.000,254,11056443,6324,0,1725962251,13162.089864549991,31349.111502900007,53422.10590848
2024-09-10,09:57:33.000,254,11056420,5485,0,1725962252,13162.09660086,30426.08432244,53422.119882720006
2024-09-10,09:57:34.000,254,11056424,5845,0,1725962253,13162.069655619991,27195.136734329993,53422.01507592
2024-09-10,09:57:35.000,254,11056443,6124,0,1725962254,13162.04944668999,30887.57676528,53422.0080888
2024-09-10,09:57:36.000,254,11056319,6324,0,1725962255,13162.00902882999,25810.50432495,53421.99411456001
2024-09-10,09:57:37.000,254,11056417,5325,0,1725962256,13162.00902882999,30425.971536359997,53422.02206304001
2024-09-10,09:57:38.000,254,11056454,5645,0,1725962257,13161.961874659995,30887.527421370003,53422.04302440001
2024-09-10,09:57:39.000,254,11056401,5285,0,1725962258,13161.961874659995,27656.629177170005,53422.03603728
2024-09-10,09:57:40.000,254,11056341,5365,0,1725962259,13161.901247869995,33656.84158404,53421.9382176
2024-09-10,09:57:41.000,254,11056332,5765,0,1725962260,13161.8540937,28118.185062179997,53421.98014032
2024-09-10,09:57:42.000,254,11056441,6605,0,1725962261,13161.87430263,27656.622128040006,53421.9382176
2024-09-10,09:57:43.000,254,11056289,5365,0,1725962262,13161.820412149995,31349.125601160005,53421.92424336001
2024-09-10,09:57:44.000,254,11056400,5884,0,1725962263,13161.79346691,30426.006782009994,53421.931230480004
2024-09-10,09:57:45.000,254,11056465,6084,0,1725962264,13161.73284012,31349.104453770007,53421.88930776
2024-09-10,09:57:46.000,254,11056381,5044,0,1725962265,13161.69242226,33195.257502509994,53421.90328200001
2024-09-10,09:57:47.000,254,11056434,5845,0,1725962266,13161.658740709994,30425.9574381,53421.882320640005
2024-09-10,09:57:48.000,254,11056435,6165,0,1725962267,13161.652004399999,30425.93629071,53421.784500960006
2024-09-10,09:57:49.000,254,11056433,5365,0,1725962268,13161.611586539999,23502.654408600007,53421.833410800005
2024-09-10,09:57:50.000,254,11056429,6124,0,1725962269,13161.584641299989,32733.680470110005,53421.88930776
2024-09-10,09:57:51.000,254,11056397,6084,0,1725962270,13161.564432369989,26733.517407150008,53421.784500960006
2024-09-10,09:57:52.000,254,11056383,6284,0,1725962271,13161.510541889998,28579.670455889995,53421.84738504
2024-09-10,09:57:53.000,254,11056332,5684,0,1725962272,13161.503805579989,32272.173929009994,53421.763539600004
2024-09-10,09:57:54.000,254,11056386,4925,0,1725962273,13161.476860339993,27656.579833259995,53421.79148808
2024-09-10,09:57:55.000,254,11056457,6005,0,1725962274,13161.422969859988,32733.595880549998,53421.75655248001
2024-09-10,09:57:56.000,254,11056488,4965,0,1725962275,13161.402760929988,29502.732881999997,53421.75655248001
2024-09-10,09:57:57.000,254,11056392,5725,0,1725962276,13161.389288309998,31348.892979869997,53421.67270704
2024-09-10,09:57:58.000,254,11056293,5845,0,1725962277,13161.342134140003,29502.803373300005,53421.70764264001
2024-09-10,09:57:59.000,254,11056433,5965,0,1725962278,13161.328661519998,33195.081274259996,53421.70764264001
2024-09-10,09:58:00.000,254,11056359,6084,0,1725962279,13161.261298420002,34118.24238819,53421.63078432
2024-09-10,09:58:01.000,254,11056461,5205,0,1725962280,13161.261298420002,32733.624077069995,53421.75655248001
2024-09-10,09:58:02.000,254,11056244,5925,0,1725962281,13161.173726389992,29502.71173461,53421.64475856
2024-09-10,09:58:03.000,254,11056223,6245,0,1725962282,13161.160253770002,29041.21929177,53421.57488736
2024-09-10,09:58:04.000,254,11056249,6284,0,1725962283,13161.113099599992,31348.942323780007,53421.53995176001
2024-09-10,09:58:05.000,254,11056377,5965,0,1725962284,13161.072681739992,25810.313998440004,53421.57488736
2024-09-10,09:58:06.000,254,11056438,4765,0,1725962285,13161.052472809992,32733.609978809996,53421.56790024001
2024-09-10,09:58:07.000,254,11056364,5605,0,1725962286,13161.025527569996,23502.640310339993,53421.560913119996
2024-09-10,09:58:08.000,254,11056324,5805,0,1725962287,13160.964900779996,31810.526405309996,53421.51200328
2024-09-10,09:58:09.000,254,11056378,4805,0,1725962288,13160.904273989996,26271.905129100007,53421.47706768
2024-09-10,09:58:10.000,254,11056455,5365,0,1725962289,13160.931219229991,32272.018848149994,53421.49104192001
2024-09-10,09:58:11.000,254,11056417,5245,0,1725962290,13160.843647199996,25810.299900180005,53421.449119200006
2024-09-10,09:58:12.000,254,11056418,5765,0,1725962291,13160.850383509991,29041.120603949996,53421.4141836
2024-09-10,09:58:13.000,254,11056414,4845,0,1725962292,13160.823438269996,26733.45396498,53421.4141836
2024-09-10,09:58:14.000,254,11056353,6324,0,1725962293,13160.75607517,34579.76302755,53421.37226088001
2024-09-10,09:58:15.000,254,11056341,6045,0,1725962294,13160.72912992999,27194.995751730006,53421.36527376
2024-09-10,09:58:16.000,254,11056446,5965,0,1725962295,13160.661766829995,32733.539487510003,53421.4141836
2024-09-10,09:58:17.000,254,11056371,6365,0,1725962296,13160.61461266,25348.765162559997,53421.35129952001
2024-09-10,09:58:18.000,254,11056439,6165,0,1725962297,13160.59440373,31348.85068509,53421.33732528
2024-09-10,09:58:19.000,254,11056350,5725,0,1725962298,13160.61461266,31810.385422709995,53421.30238968001
2024-09-10,09:58:20.000,254,11056412,5645,0,1725962299,13160.55398587,29041.134702209994,53421.30238968001
2024-09-10,09:58:21.000,254,11056381,5205,0,1725962300,13160.500095389994,29041.155849600007,53421.281428320006
2024-09-10,09:58:22.000,254,11056301,6445,0,1725962301,13160.48662276999,31810.49820879,53421.29540256
2024-09-10,09:58:23.000,254,11056422,5684,0,1725962302,13160.452941219999,28118.107521750004,53421.260466960004
2024-09-10,09:58:24.000,254,11056265,5965,0,1725962303,13160.432732289999,29502.70468548,53421.260466960004
2024-09-10,09:58:25.000,254,11056385,5085,0,1725962304,13160.378841809994,29502.739931129996,53421.211557120005
2024-09-10,09:58:26.000,254,11056405,5845,0,1725962305,13160.351896569999,23040.978688379997,53421.18360864001
2024-09-10,09:58:27.000,254,11056381,5965,0,1725962306,13160.318215019994,32733.57473316,53421.20457000001
2024-09-10,09:58:28.000,254,11056431,4925,0,1725962307,13160.311478709998,33195.137667300005,53421.18360864001
2024-09-10,09:58:29.000,254,11056384,5605,0,1725962308,13160.217170369993,28579.642259369997,53421.162647280005
2024-09-10,09:58:30.000,254,11056311,6245,0,1725962309,13160.203697749988,27656.565734999996,53421.162647280005
2024-09-10,09:58:31.000,254,11056432,5645,0,1725962310,13160.190225129998,29964.373356569995,53421.14867304
2024-09-10,09:58:32.000,254,11056362,5884,0,1725962311,13160.196961439993,29502.85976634,53421.10675032001
2024-09-10,09:58:33.000,254,11056353,6405,0,1725962312,13160.129598339998,29502.972552420004,53421.12771168
2024-09-10,09:58:34.000,254,11056355,5285,0,1725962313,13160.089180479998,29964.380405699994,53421.14168592
2024-09-10,09:58:35.000,254,11056433,5565,0,1725962314,13160.116125719993,29964.436798740004,53421.12771168
2024-09-10,09:58:36.000,254,11056357,5325,0,1725962315,13160.089180479998,32272.237371180003,53421.08578896001
2024-09-10,09:58:37.000,254,11056453,6124,0,1725962316,13160.015081069992,29041.38847089,53421.06482760001
2024-09-10,09:58:38.000,254,11056374,4845,0,1725962317,13160.021817380002,27656.784258030006,53421.092776080004
2024-09-10,09:58:39.000,254,11056361,6165,0,1725962318,13159.974663209992,27656.791307160005,53421.00194352
2024-09-10,09:58:40.000,254,11056407,6245,0,1725962319,13159.961190590002,26272.15184865,53421.08578896001
2024-09-10,09:58:41.000,254,11056359,6124,0,1725962320,13159.914036419992,28579.93832283,53420.93207232
2024-09-10,09:58:42.000,254,11056368,5805,0,1725962321,13159.860145940002,29041.40961828,53421.02290488
2024-09-10,09:58:43.000,254,11056403,6365,0,1725962322,13159.873618559992,31810.850665289996,53421.02290488
2024-09-10,09:58:44.000,254,11056391,6165,0,1725962323,13159.799519150001,34580.13663144001,53420.96700792001
2024-09-10,09:58:45.000,254,11056314,5845,0,1725962324,13159.792782839992,28118.382437819993,53421.01591776001
2024-09-10,09:58:46.000,254,11056412,5684,0,1725962325,13159.711947119991,34580.108434919995,53420.91111096
2024-09-10,09:58:47.000,254,11056214,6084,0,1725962326,13159.718683430001,28580.015863260007,53421.03687912001
2024-09-10,09:58:48.000,254,11056376,5725,0,1725962327,13159.711947119991,29503.1558298,53420.9600208
2024-09-10,09:58:49.000,254,11056400,5684,0,1725962328,13159.664792949996,29041.56469914,53420.925085200004
2024-09-10,09:58:50.000,254,11056424,4845,0,1725962329,13159.563748299995,28580.142747599995,53420.96700792001
2024-09-10,09:58:51.000,254,11056510,5765,0,1725962330,13159.624375089996,32272.455894209997,53421.02290488
2024-09-10,09:58:52.000,254,11056494,4765,0,1725962331,13159.59742985,35503.3047945,53420.97399504
2024-09-10,09:58:53.000,254,11056396,4965,0,1725962332,13159.543539369995,28118.516371289996,53420.93207232
2024-09-10,09:58:54.000,254,11056391,6245,0,1725962333,13159.482912579995,29041.71273087,53420.89713672001
2024-09-10,09:58:55.000,254,11056433,5325,0,1725962334,13159.46943995999,32272.60392594,53420.86918824001
2024-09-10,09:58:56.000,254,11056357,5605,0,1725962335,13159.44923102999,27657.080321489993,53420.84123976
2024-09-10,09:58:57.000,254,11056417,6205,0,1725962336,13159.41554948,28580.121600209997,53420.86918824001
2024-09-10,09:58:58.000,254,11056410,4765,0,1725962337,13159.37513162,31811.048040930007,53420.778355680006
2024-09-10,09:58:59.000,254,11056371,6284,0,1725962338,13159.361658999995,33195.715695959996,53420.80630416
2024-09-10,09:59:00.000,254,11056317,5445,0,1725962339,13159.35492269,29964.887943060006,53420.84822688001
2024-09-10,09:59:01.000,254,11056404,5925,0,1725962340,13159.31450483,31811.1114831,53420.855214
2024-09-10,09:59:02.000,254,11056446,5005,0,1725962341,13159.27408697,29503.367303699997,53420.7853428
2024-09-10,09:59:03.000,254,11056381,5405,0,1725962342,13159.24714172999,28580.283730199997,53420.757394320004
2024-09-10,09:59:04.000,254,11056395,6165,0,1725962343,13159.220196489994,29041.8607626,53420.76438144
2024-09-10,09:59:05.000,254,11056402,5925,0,1725962344,13159.220196489994,24426.30896163,53420.757394320004
2024-09-10,09:59:06.000,254,11056376,6005,0,1725962345,13159.179778629994,27195.70066473,53420.778355680006
2024-09-10,09:59:07.000,254,11056391,6084,0,1725962346,13159.159569699994,30426.634154579995,53420.757394320004
2024-09-10,09:59:08.000,254,11056447,6284,0,1725962347,13159.112415529999,27195.728861249998,53420.74342008
2024-09-10,09:59:09.000,254,11056432,5925,0,1725962348,13159.092206599998,24426.520435529994,53420.6456004
2024-09-10,09:59:10.000,254,11056413,6124,0,1725962349,13159.058525049993,22118.67756831,53420.708484480005
2024-09-10,09:59:11.000,254,11056412,5044,0,1725962350,13159.031579809998,31811.330006129996,53420.68053600001
2024-09-10,09:59:12.000,254,11056370,5884,0,1725962351,13159.031579809998,31349.865759809996,53420.6456004
2024-09-10,09:59:13.000,254,11056381,5405,0,1725962352,13158.957480399993,32734.589807879995,53420.69451024
2024-09-10,09:59:14.000,254,11056403,5085,0,1725962353,13158.944007779988,32734.52636571,53420.68752312
2024-09-10,09:59:15.000,254,11056368,5645,0,1725962354,13158.883380990002,30426.810382829994,53420.63861328
2024-09-10,09:59:16.000,254,11056290,5725,0,1725962355,13158.930535159998,29503.733858460007,53420.6456004
2024-09-10,09:59:17.000,254,11056430,4965,0,1725962356,13158.869908369998,26734.440843179997,53420.659574640005
2024-09-10,09:59:18.000,254,11056451,5085,0,1725962357,13158.863172060002,28580.692579740004,53420.5757292
2024-09-10,09:59:19.000,254,11056248,4645,0,1725962358,13158.809281579997,27657.587858850005,53420.610664800006
2024-09-10,09:59:20.000,254,11056296,5684,0,1725962359,13158.762127410002,29042.311906920004,53420.56175496001
2024-09-10,09:59:21.000,254,11056175,5245,0,1725962360,13158.795808959992,26734.539531000002,53420.59669056
2024-09-10,09:59:22.000,254,11056206,5925,0,1725962361,13158.768863719997,27196.116563400006,53420.56874208
2024-09-10,09:59:23.000,254,11056350,4645,0,1725962362,13158.735182169992,28580.840611470005,53420.55476784001
2024-09-10,09:59:24.000,254,11056392,4685,0,1725962363,13158.701500620002,31350.190019789996,53420.540793600005
2024-09-10,09:59:25.000,254,11056310,5645,0,1725962364,13158.654346449992,27196.151809050003,53420.56175496001
2024-09-10,09:59:26.000,254,11056391,5005,0,1725962365,13158.647610139997,29042.466987780004,53420.610664800006
2024-09-10,09:59:27.000,254,11056237,5245,0,1725962366,13158.620664900001,31811.858690880006,53420.56874208
2024-09-10,09:59:28.000,254,11056234,5725,0,1725962367,13158.640873830002,26273.159874239995,53420.55476784001
2024-09-10,09:59:29.000,254,11056261,6324,0,1725962368,13158.560038110001,29504.12156061,53420.51983224
2024-09-10,09:59:30.000,254,11056186,5725,0,1725962369,13158.593719659992,28119.42570906,53420.54778072
2024-09-10,09:59:31.000,254,11056275,5445,0,1725962370,13158.539829180001,26734.835594460004,53420.5757292
2024-09-10,09:59:32.000,254,11056308,5684,0,1725962371,13158.580247040001,30888.909050849994,53420.52681936
2024-09-10,09:59:33.000,254,11056333,6165,0,1725962372,13158.519620250001,31350.47198499,53420.59669056
2024-09-10,09:59:34.000,254,11056425,6045,0,1725962373,13158.506147629996,33658.23731178,53420.55476784001
2024-09-10,09:59:35.000,254,11056362,4805,0,1725962374,13158.526356559996,31812.112459559998,53420.56874208
2024-09-10,09:59:36.000,254,11056417,6205,0,1725962375,13158.47920239,33196.77306546,53420.54778072
2024-09-10,09:59:37.000,254,11056334,5884,0,1725962376,13158.485938699996,27658.179985769995,53420.46393528001
2024-09-10,09:59:38.000,254,11056379,5245,0,1725962377,13158.472466079991,32735.308819140002,53420.505858
2024-09-10,09:59:39.000,254,11056353,5245,0,1725962378,13158.45899346,30889.141672140002,53420.48489664001
2024-09-10,09:59:40.000,254,11056423,4765,0,1725962379,13158.432048219991,26273.56167465,53420.55476784001
2024-09-10,09:59:41.000,254,11056322,5565,0,1725962380,13158.37815774,29966.051049510002,53420.54778072
2024-09-10,09:59:42.000,254,11056385,6124,0,1725962381,13158.432048219991,30427.571688869997,53420.49887088
2024-09-10,09:59:43.000,254,11056448,5805,0,1725962382,13158.35121249999,33196.94224458,53420.48489664001
2024-09-10,09:59:44.000,254,11056394,5684,0,1725962383,13158.37815774,28581.446836650008,53420.4709224
2024-09-10,09:59:45.000,254,11056362,4805,0,1725962384,13158.4185756,31350.76804845,53420.47790952
2024-09-10,09:59:46.000,254,11056366,4765,0,1725962385,13158.35121249999,26735.300837040006,53420.4010512
2024-09-10,09:59:47.000,254,11056342,4845,0,1725962386,13158.344476189995,30427.656278430004,53420.47790952
2024-09-10,09:59:48.000,254,11056397,6405,0,1725962387,13158.344476189995,25350.612034620004,53420.491883760005
2024-09-10,09:59:49.000,254,11056386,4885,0,1725962388,13158.27037677999,30427.7197206,53420.43598680001
2024-09-10,09:59:50.000,254,11056335,5925,0,1725962389,13158.263640469995,28581.482082300005,53420.35214136
2024-09-10,09:59:51.000,254,11056420,5845,0,1725962390,13158.29732202,31812.443768669997,53420.33816712
2024-09-10,09:59:52.000,254,11056350,4925,0,1725962391,13158.223222609995,28119.876853380003,53420.40803832
2024-09-10,09:59:53.000,254,11056273,6084,0,1725962392,13158.243431539995,29043.129606000002,53420.45694816
2024-09-10,09:59:54.000,254,11056319,6284,0,1725962393,13158.22995891999,27658.405557930004,53420.35912848
2024-09-10,09:59:55.000,254,11056318,4525,0,1725962394,13158.17606844,29504.6361471,53420.42899968
2024-09-10,09:59:56.000,254,11056326,4605,0,1725962395,13158.162595819995,32274.077194109996,53420.38008984
2024-09-10,09:59:57.000,254,11056377,6284,0,1725962396,13158.18954105999,26735.385426599998,53420.43598680001
2024-09-10,09:59:58.000,254,11056419,6245,0,1725962397,13158.203013679995,26735.420672249995,53420.35912848
2024-09-10,09:59:59.000,254,11056386,5725,0,1725962398,13158.2164863,27658.46195097,53420.39406408001
2024-09-10,10:00:00.000,254,11056313,6525,0,1725962399,13158.18954105999,26273.864787240003,53420.36611560001
2024-09-10,10:00:01.000,254,11056381,6405,0,1725962400,13158.142386889995,26735.399524859997,53420.41502544001
2024-09-10,10:00:02.000,254,11056332,5925,0,1725962401,13158.142386889995,30889.606914720003,53420.41502544001
2024-09-10,10:00:03.000,254,11056245,5285,0,1725962402,13158.16933212999,30428.02283319,53420.373102720005
2024-09-10,10:00:04.000,254,11056252,5684,0,1725962403,13158.16933212999,29504.94630882,53420.38008984
2024-09-10,10:00:05.000,254,11056356,5805,0,1725962404,13158.122177959995,29043.566652060006,53420.38707696001
2024-09-10,10:00:06.000,254,11056371,6084,0,1725962405,13158.122177959995,24889.570736099995,53420.38008984
2024-09-10,10:00:07.000,254,11056409,5245,0,1725962406,13158.08849640999,26735.780177880006,53420.373102720005
2024-09-10,10:00:08.000,254,11056381,5285,0,1725962407,13158.081760099994,32274.634075380003,53420.373102720005
2024-09-10,10:00:09.000,254,11056420,5725,0,1725962408,13158.05481486,28120.511275080004,53420.4010512
2024-09-10,10:00:10.000,254,11056414,5684,0,1725962409,13158.06828747999,28120.574717249998,53420.35912848
2024-09-10,10:00:11.000,254,11056343,6084,0,1725962410,13158.061551169994,31351.487059709994,53420.35912848
2024-09-10,10:00:12.000,254,11056386,5925,0,1725962411,13158.034605929999,32274.711615809996,53420.31720576001
2024-09-10,10:00:13.000,254,11056444,4885,0,1725962412,13157.980715449994,31813.03589559,53420.29624440001
2024-09-10,10:00:14.000,254,11056344,5645,0,1725962413,13157.96724282999,32274.746861460007,53420.33118
2024-09-10,10:00:15.000,254,11056398,4725,0,1725962414,13157.960506519994,29043.728782050006,53420.33816712
2024-09-10,10:00:16.000,254,11056398,4845,0,1725962415,13157.960506519994,27659.145716579995,53420.43598680001
2024-09-10,10:00:17.000,254,11056372,4885,0,1725962416,13157.920088659994,30428.523321419998,53420.324192880005
2024-09-10,10:00:18.000,254,11056413,6084,0,1725962417,13157.913352349999,29966.918092499996,53420.324192880005
2024-09-10,10:00:19.000,254,11056452,5805,0,1725962418,13157.893143419999,23505.044063670008,53420.33816712
2024-09-10,10:00:20.000,254,11056405,6245,0,1725962419,13157.893143419999,36428.82736698,53420.35912848
2024-09-10,10:00:21.000,254,11056476,4685,0,1725962420,13157.886407109989,29967.009731190003,53420.29624440001
2024-09-10,10:00:22.000,254,11056325,6405,0,1725962421,13157.859461869994,28582.433714850005,53420.28227016
2024-09-10,10:00:23.000,254,11056350,5805,0,1725962422,13157.872934489998,28582.3279779,53420.30323152
2024-09-10,10:00:24.000,254,11056382,4805,0,1725962423,13157.825780319989,29967.101369879994,53420.254321680004
2024-09-10,10:00:25.000,254,11056457,6405,0,1725962424,13157.839252939993,24889.82450478,53420.2613088
2024-09-10,10:00:26.000,254,11056337,6284,0,1725962425,13157.798835079993,30428.67840228,53420.38008984
2024-09-10,10:00:27.000,254,11056463,5165,0,1725962426,13157.798835079993,31351.91705664,53420.2613088
2024-09-10,10:00:28.000,254,11056384,4605,0,1725962427,13157.839252939993,26736.210174809996,53420.28925728
2024-09-10,10:00:29.000,254,11056407,6205,0,1725962428,13157.839252939993,29505.679418340005,53420.28925728
2024-09-10,10:00:30.000,254,11056395,6084,0,1725962429,13157.839252939993,29967.319892910004,53420.31021864
2024-09-10,10:00:31.000,254,11056379,6245,0,1725962430,13157.778626149993,29967.3410403,53420.17746336001
2024-09-10,10:00:32.000,254,11056467,6165,0,1725962431,13157.852725559998,25813.323976950007,53420.21938608001
2024-09-10,10:00:33.000,254,11056358,4925,0,1725962432,13157.785362459988,30890.558547270004,53420.21239896
2024-09-10,10:00:34.000,254,11056444,5805,0,1725962433,13157.852725559998,30429.080202690006,53420.19842472001
2024-09-10,10:00:35.000,254,11056355,6124,0,1725962434,13157.819044009993,31352.184923580004,53420.21938608001
2024-09-10,10:00:36.000,254,11056370,5525,0,1725962435,13157.825780319989,30429.044957039994,53420.1914376
2024-09-10,10:00:37.000,254,11056364,4965,0,1725962436,13157.832516629998,23505.60094494,53420.254321680004
2024-09-10,10:00:38.000,254,11056434,5925,0,1725962437,13157.879670799994,29967.50317029,53420.21239896
2024-09-10,10:00:39.000,254,11056466,4885,0,1725962438,13157.819044009993,28582.842564389997,53420.22637320001
2024-09-10,10:00:40.000,254,11056375,5365,0,1725962439,13157.893143419999,30890.692480740006,53420.24034744
2024-09-10,10:00:41.000,254,11056393,5445,0,1725962440,13157.886407109989,30890.62198944,53420.21938608001
2024-09-10,10:00:42.000,254,11056484,5765,0,1725962441,13157.866198179989,26736.534434789995,53420.19842472001
2024-09-10,10:00:43.000,254,11056390,4805,0,1725962442,13157.893143419999,26736.49214001,53420.275283040006
2024-09-10,10:00:44.000,254,11056313,5325,0,1725962443,13157.879670799994,32736.859627740007,53420.19842472001
2024-09-10,10:00:45.000,254,11056440,5765,0,1725962444,13157.933561279999,29967.53136681,53420.22637320001
2024-09-10,10:00:46.000,254,11056308,5684,0,1725962445,13157.906616039989,30429.115448340002,53420.28925728
2024-09-10,10:00:47.000,254,11056406,5645,0,1725962446,13157.872934489998,33660.04188906,53420.26829592001
2024-09-10,10:00:48.000,254,11056389,5765,0,1725962447,13157.886407109989,28121.35012155,53420.31720576001
2024-09-10,10:00:49.000,254,11056304,4965,0,1725962448,13157.886407109989,27198.210155010005,53420.2613088
2024-09-10,10:00:50.000,254,11056318,4925,0,1725962449,13157.906616039989,29044.490088089995,53420.21938608001
2024-09-10,10:00:51.000,254,11056429,5005,0,1725962450,13157.866198179989,32275.48702011,53420.254321680004
2024-09-10,10:00:52.000,254,11056440,5965,0,1725962451,13157.825780319989,26275.204121939998,53420.21938608001
2024-09-10,10:00:53.000,254,11056338,6005,0,1725962452,13157.845989249989,32275.599806190003,53420.30323152
2024-09-10,10:00:54.000,254,11056377,5884,0,1725962453,13157.872934489998,30429.383315280007,53420.24034744
2024-09-10,10:00:55.000,254,11056427,6124,0,1725962454,13157.866198179989,29044.722709380003,53420.31021864
2024-09-10,10:00:56.000,254,11056338,5645,0,1725962455,13157.852725559998,27198.527365860005,53420.34515424001
2024-09-10,10:00:57.000,254,11056370,5965,0,1725962456,13157.859461869994,29967.98956026,53420.28925728
2024-09-10,10:00:58.000,254,11056366,5805,0,1725962457,13157.866198179989,26737.027873889994,53420.33118
2024-09-10,10:00:59.000,254,11056442,5684,0,1725962458,13157.866198179989,25813.965447780007,53420.275283040006
2024-09-10,10:01:00.000,254,11056430,4605,0,1725962459,13157.893143419999,27198.661299330008,53420.33118
2024-09-10,10:01:01.000,254,11056397,6245,0,1725962460,13157.832516629998,25814.02888995,53420.33816712
2024-09-10,10:01:02.000,254,11056415,6245,0,1725962461,13157.832516629998,32275.987508339997,53420.324192880005
2024-09-10,10:01:03.000,254,11056378,4885,0,1725962462,13157.872934489998,29506.581706979996,53420.34515424001
2024-09-10,10:01:04.000,254,11056394,4805,0,1725962463,13157.852725559998,34583.781031649996,53420.34515424001
2024-09-10,10:01:05.000,254,11056343,5845,0,1725962464,13157.872934489998,25814.04298821,53420.31720576001
2024-09-10,10:01:06.000,254,11056394,5805,0,1725962465,13157.933561279999,23506.186022730006,53420.24034744
2024-09-10,10:01:07.000,254,11056362,4805,0,1725962466,13157.947033899989,29044.990576320008,53420.30323152
2024-09-10,10:01:08.000,254,11056489,5245,0,1725962467,13157.920088659994,31814.516212889997,53420.35214136
2024-09-10,10:01:09.000,254,11056383,5565,0,1725962468,13157.96724282999,31352.889836579998,53420.29624440001
2024-09-10,10:01:10.000,254,11056333,5605,0,1725962469,13157.96724282999,33660.753851190006,53420.26829592001
2024-09-10,10:01:11.000,254,11056341,6124,0,1725962470,13157.98745175999,32737.656179430007,53420.28925728
2024-09-10,10:01:12.000,254,11056351,6165,0,1725962471,13158.000924379994,30891.305755049994,53420.31720576001
2024-09-10,10:01:13.000,254,11056364,4765,0,1725962472,13158.000924379994,33199.26845747999,53420.31720576001
2024-09-10,10:01:14.000,254,11056390,5605,0,1725962473,13158.041342239994,26275.690511909997,53420.31021864
2024-09-10,10:01:15.000,254,11056372,4845,0,1725962474,13158.09523272,30429.848557859994,53420.324192880005
2024-09-10,10:01:16.000,254,11056451,6445,0,1725962475,13158.09523272,32276.072097900003,53420.29624440001
2024-09-10,10:01:17.000,254,11056417,6245,0,1725962476,13158.122177959995,35045.48494839,53420.31720576001
2024-09-10,10:01:18.000,254,11056348,5565,0,1725962477,13158.10870533999,32276.09324529,53420.324192880005
2024-09-10,10:01:19.000,254,11056348,4845,0,1725962478,13158.17606844,30429.820361339996,53420.33816712
2024-09-10,10:01:20.000,254,11056359,6565,0,1725962479,13158.17606844,28583.547477390006,53420.33816712
2024-09-10,10:01:21.000,254,11056432,5805,0,1725962480,13158.162595819995,27660.463903890006,53420.24733456001
2024-09-10,10:01:22.000,254,11056422,6005,0,1725962481,13158.17606844,29968.32086937,53420.28227016
2024-09-10,10:01:23.000,254,11056428,5645,0,1725962482,13158.20974998999,29506.85662305,53420.29624440001
2024-09-10,10:01:24.000,254,11056327,6124,0,1725962483,13158.27037677999,30891.503130690005,53420.28925728
2024-09-10,10:01:25.000,254,11056377,5365,0,1725962484,13158.25690416,31814.565556800007,53420.34515424001
2024-09-10,10:01:26.000,254,11056320,5044,0,1725962485,13158.283849399995,26275.789199730003,53420.38707696001
2024-09-10,10:01:27.000,254,11056323,6605,0,1725962486,13158.27037677999,29506.821377400003,53420.35214136
2024-09-10,10:01:28.000,254,11056372,5565,0,1725962487,13158.29058570999,31353.066064829996,53420.42899968
2024-09-10,10:01:29.000,254,11056340,5925,0,1725962488,13158.25690416,32276.177834849994,53420.373102720005
2024-09-10,10:01:30.000,254,11056367,6284,0,1725962489,13158.283849399995,29045.286639779995,53420.36611560001
2024-09-10,10:01:31.000,254,11056416,5645,0,1725962490,13158.304058329995,29045.286639779995,53420.373102720005
2024-09-10,10:01:32.000,254,11056367,5405,0,1725962491,13158.33773988,31353.115408740006,53420.38707696001
2024-09-10,10:01:33.000,254,11056335,5165,0,1725962492,13158.37815774,31353.164752650002,53420.4010512
2024-09-10,10:01:34.000,254,11056423,5525,0,1725962493,13158.35121249999,32276.25537528,53420.40803832
2024-09-10,10:01:35.000,254,11056358,4765,0,1725962494,13158.432048219991,29506.884819569997,53420.38008984
2024-09-10,10:01:36.000,254,11056399,6245,0,1725962495,13158.425311909996,26737.486067339996,53420.442973920006
2024-09-10,10:01:37.000,254,11056371,6284,0,1725962496,13158.39163035999,29968.4689011,53420.40803832
2024-09-10,10:01:38.000,254,11056428,5805,0,1725962497,13158.445520839996,33661.028767259995,53420.38008984
2024-09-10,10:01:39.000,254,11056388,5725,0,1725962498,13158.465729769996,23968.094364239994,53420.40803832
2024-09-10,10:01:40.000,254,11056365,6405,0,1725962499,13158.47920239,24429.607954470004,53420.39406408001
2024-09-10,10:01:41.000,254,11056464,5845,0,1725962500,13158.506147629996,25352.684478840005,53420.40803832
2024-09-10,10:01:42.000,254,11056358,5884,0,1725962501,13158.533092869991,27199.020804960004,53420.442973920006
2024-09-10,10:01:43.000,254,11056354,5525,0,1725962502,13158.566774419996,30891.538376340002,53420.47790952
2024-09-10,10:01:44.000,254,11056295,6324,0,1725962503,13158.539829180001,31353.136556130004,53420.442973920006
2024-09-10,10:01:45.000,254,11056374,5845,0,1725962504,13158.566774419996,29045.293688909995,53420.48489664001
2024-09-10,10:01:46.000,254,11056379,5405,0,1725962505,13158.566774419996,29045.293688909995,53420.4709224
2024-09-10,10:01:47.000,254,11056351,5085,0,1725962506,13158.593719659992,29045.321885430007,53420.46393528001
2024-09-10,10:01:48.000,254,11056394,5684,0,1725962507,13158.573510729992,29506.764984359994,53420.51284512001
2024-09-10,10:01:49.000,254,11056311,5965,0,1725962508,13158.627401209997,28122.1607715,53420.51983224
2024-09-10,10:01:50.000,254,11056375,5245,0,1725962509,13158.600455970001,27199.006706700005,53420.422012560004
2024-09-10,10:01:51.000,254,11056400,4765,0,1725962510,13158.620664900001,31353.108359610007,53420.51284512001
2024-09-10,10:01:52.000,254,11056440,5005,0,1725962511,13158.627401209997,30891.54542547,53420.4709224
2024-09-10,10:01:53.000,254,11056396,4805,0,1725962512,13158.654346449992,30891.622965899995,53420.4709224
2024-09-10,10:01:54.000,254,11056408,4765,0,1725962513,13158.721709550002,29968.454802840002,53420.46393528001
2024-09-10,10:01:55.000,254,11056412,4685,0,1725962514,13158.667819069997,32737.860604200003,53420.47790952
2024-09-10,10:01:56.000,254,11056432,5565,0,1725962515,13158.714973239992,31353.143605260004,53420.4709224
2024-09-10,10:01:57.000,254,11056394,5645,0,1725962516,13158.721709550002,26737.500165599995,53420.45694816
2024-09-10,10:01:58.000,254,11056379,5965,0,1725962517,13158.708236929997,32737.89584985,53420.540793600005
2024-09-10,10:01:59.000,254,11056325,5165,0,1725962518,13158.755391099992,28583.744853030003,53420.491883760005
2024-09-10,10:02:00.000,254,11056439,5205,0,1725962519,13158.755391099992,28122.188968019997,53420.45694816
2024-09-10,10:02:01.000,254,11056436,4765,0,1725962520,13158.822754200002,34122.61989792,53420.53380648001
2024-09-10,10:02:02.000,254,11056391,6405,0,1725962521,13158.842963130002,33199.472882250004,53420.51983224
2024-09-10,10:02:03.000,254,11056392,4765,0,1725962522,13158.822754200002,26275.880838419995,53420.56874208
2024-09-10,10:02:04.000,254,11056365,6124,0,1725962523,13158.856435749993,29968.518245009996,53420.46393528001
2024-09-10,10:02:05.000,254,11056414,5645,0,1725962524,13158.876644679993,31353.108359610007,53420.51983224
2024-09-10,10:02:06.000,254,11056348,5884,0,1725962525,13158.930535159998,28583.709607380006,53420.51284512001
2024-09-10,10:02:07.000,254,11056344,4805,0,1725962526,13158.923798850003,30891.538376340002,53420.49887088
2024-09-10,10:02:08.000,254,11056316,4925,0,1725962527,13158.970953019998,28122.097329330005,53420.51983224
2024-09-10,10:02:09.000,254,11056440,5925,0,1725962528,13158.997898259993,27198.92211714,53420.55476784001
2024-09-10,10:02:10.000,254,11056460,5245,0,1725962529,13159.024843499988,29506.750886099995,53420.51284512001
2024-09-10,10:02:11.000,254,11056413,5165,0,1725962530,13159.045052429989,29045.166804570006,53420.610664800006
2024-09-10,10:02:12.000,254,11056387,5645,0,1725962531,13159.105679219989,24891.015807749995,53420.61765192
2024-09-10,10:02:13.000,254,11056358,4965,0,1725962532,13159.085470289989,33199.303703130005,53420.56874208
2024-09-10,10:02:14.000,254,11056441,6124,0,1725962533,13159.125888149989,26275.725757559994,53420.63861328
2024-09-10,10:02:15.000,254,11056395,6124,0,1725962534,13159.132624459999,28121.949297600004,53420.66656176
2024-09-10,10:02:16.000,254,11056337,5285,0,1725962535,13159.173042319999,27198.858674970004,53420.65258752001
2024-09-10,10:02:17.000,254,11056407,6284,0,1725962536,13159.179778629994,29968.278574590004,53420.62463904
2024-09-10,10:02:18.000,254,11056340,5845,0,1725962537,13159.20672386999,28121.949297600004,53420.59669056
2024-09-10,10:02:19.000,254,11056413,5845,0,1725962538,13159.220196489994,30891.348049830005,53420.68053600001
2024-09-10,10:02:20.000,254,11056426,5645,0,1725962539,13159.22693279999,32276.065048770004,53420.63861328
2024-09-10,10:02:21.000,254,11056392,5805,0,1725962540,13159.260614349994,31352.946229620007,53420.60367768001
2024-09-10,10:02:22.000,254,11056398,4965,0,1725962541,13159.240405419994,29968.15169025,53420.610664800006
2024-09-10,10:02:23.000,254,11056379,6165,0,1725962542,13159.28755958999,33199.18386792,53420.610664800006
2024-09-10,10:02:24.000,254,11056405,6245,0,1725962543,13159.260614349994,27198.781134539997,53420.68053600001
2024-09-10,10:02:25.000,254,11056445,5125,0,1725962544,13159.260614349994,33199.16976966,53420.66656176
2024-09-10,10:02:26.000,254,11056353,6245,0,1725962545,13159.27408697,28121.773069350005,53420.708484480005
2024-09-10,10:02:27.000,254,11056370,5765,0,1725962546,13159.2942959,29506.567608719997,53420.68752312
2024-09-10,10:02:28.000,254,11056338,4805,0,1725962547,13159.32797744999,29968.179886769998,53420.63861328
2024-09-10,10:02:29.000,254,11056428,4845,0,1725962548,13159.30776851999,29968.123493730003,53420.659574640005
2024-09-10,10:02:30.000,254,11056424,4805,0,1725962549,13159.301032209994,26737.063119540006,53420.7154716
2024-09-10,10:02:31.000,254,11056283,5525,0,1725962550,13159.321241139995,29968.17283764,53420.65258752001
2024-09-10,10:02:32.000,254,11056268,5725,0,1725962551,13159.37513162,31814.33293551,53420.659574640005
2024-09-10,10:02:33.000,254,11056378,5645,0,1725962552,13159.402076859995,36430.0539156,53420.59669056
2024-09-10,10:02:34.000,254,11056484,5765,0,1725962553,13159.442494719995,27198.654250199994,53420.708484480005
2024-09-10,10:02:35.000,254,11056428,5845,0,1725962554,13159.381867929995,31814.33998464,53420.67354888
2024-09-10,10:02:36.000,254,11056389,5285,0,1725962555,13159.442494719995,26737.020824759995,53420.68053600001
2024-09-10,10:02:37.000,254,11056359,5125,0,1725962556,13159.43575841,32275.909967910004,53420.610664800006
2024-09-10,10:02:38.000,254,11056377,5365,0,1725962557,13159.53006674999,33199.02173793,53420.72245872001
2024-09-10,10:02:39.000,254,11056284,5605,0,1725962558,13159.48964888999,28121.794216740003,53420.72944584001
2024-09-10,10:02:40.000,254,11056403,6485,0,1725962559,13159.482912579995,27660.22423347,53420.68053600001
2024-09-10,10:02:41.000,254,11056320,5845,0,1725962560,13159.48964888999,29506.511215680002,53420.70149736001
2024-09-10,10:02:42.000,254,11056402,6284,0,1725962561,13159.543539369995,28583.406494790004,53420.66656176
2024-09-10,10:02:43.000,254,11056361,5285,0,1725962562,13159.503121509995,29506.581706979996,53420.68752312
2024-09-10,10:02:44.000,254,11056364,5725,0,1725962563,13159.55027567999,31352.784099630007,53420.7154716
2024-09-10,10:02:45.000,254,11056411,6084,0,1725962564,13159.563748299995,29044.955330669996,53420.72944584001
2024-09-10,10:02:46.000,254,11056342,5645,0,1725962565,13159.543539369995,29968.095297210006,53420.708484480005
2024-09-10,10:02:47.000,254,11056244,6045,0,1725962566,13159.543539369995,34122.211048380006,53420.69451024
2024-09-10,10:02:48.000,254,11056205,6245,0,1725962567,13159.583957229996,29506.53236307,53420.74342008
2024-09-10,10:02:49.000,254,11056209,5405,0,1725962568,13159.55701199,28121.780118480005,53420.65258752001
2024-09-10,10:02:50.000,254,11056233,6405,0,1725962569,13159.583957229996,35506.97739123,53420.7154716
2024-09-10,10:02:51.000,254,11056402,4725,0,1725962570,13159.59742985,29506.55351046,53420.72245872001
2024-09-10,10:02:52.000,254,11056399,6405,0,1725962571,13159.53006674999,29506.53236307,53420.708484480005
2024-09-10,10:02:53.000,254,11056414,5645,0,1725962572,13159.55701199,32275.9311153,53420.70149736001
2024-09-10,10:02:54.000,254,11056438,5684,0,1725962573,13159.563748299995,31352.791148760007,53420.72944584001
2024-09-10,10:02:55.000,254,11056436,5005,0,1725962574,13159.583957229996,26275.528381919998,53420.708484480005
2024-09-10,10:02:56.000,254,11056444,5805,0,1725962575,13159.59742985,34122.232195770004,53420.66656176
2024-09-10,10:02:57.000,254,11056407,5285,0,1725962576,13159.604166159996,29968.00365852,53420.70149736001
2024-09-10,10:02:58.000,254,11056501,5405,0,1725962577,13159.59069353999,27660.174889560003,53420.68752312
2024-09-10,10:02:59.000,254,11056337,6324,0,1725962578,13159.664792949996,29967.98251113,53420.69451024
2024-09-10,10:03:00.000,254,11056458,4885,0,1725962579,13159.651320329991,29506.447773509994,53420.69451024
2024-09-10,10:03:01.000,254,11056415,5044,0,1725962580,13159.65805664,30429.545445270007,53420.60367768001
2024-09-10,10:03:02.000,254,11056423,5245,0,1725962581,13159.651320329991,26736.97852998,53420.6456004
2024-09-10,10:03:03.000,254,11056443,6084,0,1725962582,13159.705210809996,32737.324870319993,53420.7154716
2024-09-10,10:03:04.000,254,11056346,5965,0,1725962583,13159.718683430001,23967.56567949,53420.72245872001
2024-09-10,10:03:05.000,254,11056386,5805,0,1725962584,13159.738892360001,29506.356134820002,53420.69451024
2024-09-10,10:03:06.000,254,11056395,6284,0,1725962585,13159.772573909991,29044.722709380003,53420.708484480005
2024-09-10,10:03:07.000,254,11056368,5565,0,1725962586,13159.765837599996,28121.603890230006,53420.72944584001
2024-09-10,10:03:08.000,254,11056411,5325,0,1725962587,13159.799519150001,27659.977513920006,53420.76438144
2024-09-10,10:03:09.000,254,11056435,6165,0,1725962588,13159.786046529996,29967.869725049997,53420.75040720001
2024-09-10,10:03:10.000,254,11056385,6045,0,1725962589,13159.826464389997,31352.565576599998,53420.77136856001
2024-09-10,10:03:11.000,254,11056345,6165,0,1725962590,13159.833200699992,28583.11748046,53420.73643296
2024-09-10,10:03:12.000,254,11056319,6405,0,1725962591,13159.887091179997,32737.155691199994,53420.70149736001
2024-09-10,10:03:13.000,254,11056375,6205,0,1725962592,13159.866882249997,30890.896905510002,53420.7154716
2024-09-10,10:03:14.000,254,11056391,6124,0,1725962593,13159.833200699992,30890.93215116,53420.68053600001
2024-09-10,10:03:15.000,254,11056443,6124,0,1725962594,13159.839937010001,29044.722709380003,53420.757394320004
2024-09-10,10:03:16.000,254,11056295,6045,0,1725962595,13159.873618559992,33198.760920119996,53420.75040720001
2024-09-10,10:03:17.000,254,11056344,4725,0,1725962596,13159.914036419992,30429.383315280007,53420.757394320004
2024-09-10,10:03:18.000,254,11056403,5365,0,1725962597,13159.887091179997,31814.065068569995,53420.69451024
2024-09-10,10:03:19.000,254,11056393,6084,0,1725962598,13159.900563800002,29044.511235480008,53420.757394320004
2024-09-10,10:03:20.000,254,11056380,4685,0,1725962599,13159.927509039997,33198.67633056,53420.7853428
2024-09-10,10:03:21.000,254,11056454,5165,0,1725962600,13159.907300109997,34583.365132980005,53420.73643296
2024-09-10,10:03:22.000,254,11056402,5925,0,1725962601,13159.914036419992,31352.37525009,53420.75040720001
2024-09-10,10:03:23.000,254,11056407,5365,0,1725962602,13159.873618559992,33198.62698664999,53420.72245872001
2024-09-10,10:03:24.000,254,11056379,6045,0,1725962603,13159.927509039997,32275.423577940004,53420.72245872001
2024-09-10,10:03:25.000,254,11056373,5285,0,1725962604,13159.880354870002,31352.262464009997,53420.72245872001
2024-09-10,10:03:26.000,254,11056387,6205,0,1725962605,13159.907300109997,30429.052006169994,53420.75040720001
2024-09-10,10:03:27.000,254,11056379,6245,0,1725962606,13159.934245349992,28121.279630250006,53420.76438144
2024-09-10,10:03:28.000,254,11056365,6124,0,1725962607,13159.893827489992,26736.548533049994,53420.76438144
2024-09-10,10:03:29.000,254,11056352,4725,0,1725962608,13159.914036419992,33198.500102310005,53420.67354888
2024-09-10,10:03:30.000,254,11056429,5365,0,1725962609,13159.900563800002,30890.664284219994,53420.778355680006
2024-09-10,10:03:31.000,254,11056414,5845,0,1725962610,13159.900563800002,30429.037907909995,53420.778355680006
2024-09-10,10:03:32.000,254,11056357,6365,0,1725962611,13159.967926899997,28582.765023960004,53420.81329128
2024-09-10,10:03:33.000,254,11056471,6124,0,1725962612,13159.927509039997,30890.59379292,53420.72245872001
2024-09-10,10:03:34.000,254,11056370,5645,0,1725962613,13159.887091179997,32736.831431219995,53420.81329128
2024-09-10,10:03:35.000,254,11056453,5165,0,1725962614,13159.914036419992,31813.69146468,53420.75040720001
2024-09-10,10:03:36.000,254,11056258,5845,0,1725962615,13159.920772730002,29044.229270280004,53420.84123976
2024-09-10,10:03:37.000,254,11056397,6324,0,1725962616,13159.920772730002,27659.448829169996,53420.76438144
2024-09-10,10:03:38.000,254,11056391,6084,0,1725962617,13159.934245349992,30428.875777919995,53420.77136856001
2024-09-10,10:03:39.000,254,11056387,6165,0,1725962618,13159.920772730002,32275.092268830005,53420.75040720001
2024-09-10,10:03:40.000,254,11056451,5365,0,1725962619,13159.846673319997,29967.242352479996,53420.72245872001
2024-09-10,10:03:41.000,254,11056417,6284,0,1725962620,13159.900563800002,26736.30886263,53420.76438144
2024-09-10,10:03:42.000,254,11056423,5605,0,1725962621,13159.907300109997,25351.584814560003,53420.757394320004
2024-09-10,10:03:43.000,254,11056378,4845,0,1725962622,13159.907300109997,30890.354122499994,53420.708484480005
2024-09-10,10:03:44.000,254,11056432,5605,0,1725962623,13159.860145940002,29505.700565730003,53420.68053600001
2024-09-10,10:03:45.000,254,11056402,5645,0,1725962624,13159.887091179997,31351.931154899998,53420.73643296
2024-09-10,10:03:46.000,254,11056383,5005,0,1725962625,13159.873618559992,24890.00073303,53420.7154716
2024-09-10,10:03:47.000,254,11056458,4685,0,1725962626,13159.873618559992,30890.29068033,53420.66656176
2024-09-10,10:03:48.000,254,11056394,4605,0,1725962627,13159.846673319997,29505.672369210006,53420.68752312
2024-09-10,10:03:49.000,254,11056432,4725,0,1725962628,13159.812991769992,29044.13058246,53420.67354888
2024-09-10,10:03:50.000,254,11056433,6205,0,1725962629,13159.826464389997,31351.832467080007,53420.70149736001
2024-09-10,10:03:51.000,254,11056443,5165,0,1725962630,13159.826464389997,29505.58777965,53420.70149736001
2024-09-10,10:03:52.000,254,11056344,5765,0,1725962631,13159.772573909991,32736.521269499994,53420.68053600001
2024-09-10,10:03:53.000,254,11056434,5605,0,1725962632,13159.799519150001,28582.49715702,53420.67354888
2024-09-10,10:03:54.000,254,11056402,5925,0,1725962633,13159.792782839992,29044.017796379994,53420.68053600001
2024-09-10,10:03:55.000,254,11056421,6245,0,1725962634,13159.806255459996,24428.36025846,53420.70149736001
2024-09-10,10:03:56.000,254,11056380,4805,0,1725962635,13159.792782839992,31813.416548609996,53420.76438144
2024-09-10,10:03:57.000,254,11056411,6284,0,1725962636,13159.799519150001,29967.129566400006,53420.66656176
2024-09-10,10:03:58.000,254,11056385,6205,0,1725962637,13159.752364979991,31351.769024909998,53420.70149736001
2024-09-10,10:03:59.000,254,11056401,6124,0,1725962638,13159.738892360001,27197.716715910006,53420.63162616001
2024-09-10,10:04:00.000,254,11056348,5765,0,1725962639,13159.759101290001,29967.164812050003,53420.59669056
2024-09-10,10:04:01.000,254,11056444,5805,0,1725962640,13159.792782839992,27197.730814170005,53420.610664800006
2024-09-10,10:04:02.000,254,11056425,5725,0,1725962641,13159.779310220001,26274.590847629996,53420.589703440004
2024-09-10,10:04:03.000,254,11056382,5605,0,1725962642,13159.738892360001,29967.016780320002,53420.56874208
2024-09-10,10:04:04.000,254,11056322,5725,0,1725962643,13159.738892360001,29505.58073052,53420.54778072
2024-09-10,10:04:05.000,254,11056372,6245,0,1725962644,13159.745628669996,30428.67135315,53420.56175496001
2024-09-10,10:04:06.000,254,11056367,6284,0,1725962645,13159.752364979991,22582.080325379997,53420.63162616001
2024-09-10,10:04:07.000,254,11056470,5765,0,1725962646,13159.752364979991,30428.685451409998,53420.56874208
2024-09-10,10:04:08.000,254,11056400,5805,0,1725962647,13159.752364979991,32736.507171239995,53420.5757292
2024-09-10,10:04:09.000,254,11056435,6005,0,1725962648,13159.745628669996,27659.279650049997,53420.610664800006
2024-09-10,10:04:10.000,254,11056403,5965,0,1725962649,13159.732156049991,27197.79425634,53420.589703440004
2024-09-10,10:04:11.000,254,11056390,5565,0,1725962650,13159.725419739996,25813.147748699994,53420.58271632001
2024-09-10,10:04:12.000,254,11056418,6245,0,1725962651,13159.705210809996,25351.500224999996,53420.65258752001
2024-09-10,10:04:13.000,254,11056370,4845,0,1725962652,13159.725419739996,28120.934222879994,53420.56874208
2024-09-10,10:04:14.000,254,11056449,6084,0,1725962653,13159.691738189991,29505.630074429995,53420.62463904
2024-09-10,10:04:15.000,254,11056406,5005,0,1725962654,13159.705210809996,26736.32296089,53420.48489664001
2024-09-10,10:04:16.000,254,11056337,6045,0,1725962655,13159.705210809996,28121.096352869994,53420.56175496001
2024-09-10,10:04:17.000,254,11056418,5725,0,1725962656,13159.705210809996,29044.158778979996,53420.53380648001
2024-09-10,10:04:18.000,254,11056397,6124,0,1725962657,13159.6984745,30890.495105099995,53420.540793600005
2024-09-10,10:04:19.000,254,11056461,5365,0,1725962658,13159.691738189991,30890.473957709997,53420.48489664001
2024-09-10,10:04:20.000,254,11056406,5044,0,1725962659,13159.725419739996,29505.792204419995,53420.55476784001
2024-09-10,10:04:21.000,254,11056428,5765,0,1725962660,13159.671529259991,29505.778106159996,53420.51983224
2024-09-10,10:04:22.000,254,11056413,6405,0,1725962661,13159.732156049991,29967.256450739995,53420.53380648001
2024-09-10,10:04:23.000,254,11056419,6045,0,1725962662,13159.745628669996,25813.140699569994,53420.56175496001
2024-09-10,10:04:24.000,254,11056371,6245,0,1725962663,13159.725419739996,27197.808354599998,53420.51983224
2024-09-10,10:04:25.000,254,11056389,5965,0,1725962664,13159.745628669996,32274.958335360003,53420.4709224
2024-09-10,10:04:26.000,254,11056359,6324,0,1725962665,13159.752364979991,31813.35310644,53420.48489664001
2024-09-10,10:04:27.000,254,11056372,5765,0,1725962666,13159.725419739996,31351.825417950007,53420.51284512001
2024-09-10,10:04:28.000,254,11056442,5925,0,1725962667,13159.738892360001,31351.73377926,53420.4709224
2024-09-10,10:04:29.000,254,11056386,4845,0,1725962668,13159.786046529996,30428.565616199994,53420.49887088
2024-09-10,10:04:30.000,254,11056398,5765,0,1725962669,13159.752364979991,31813.162779930004,53420.540793600005
2024-09-10,10:04:31.000,254,11056398,5765,0,1725962670,13159.765837599996,35505.63100740001,53420.53380648001
2024-09-10,10:04:32.000,254,11056389,5445,0,1725962671,13159.759101290001,29043.686487269995,53420.47790952
2024-09-10,10:04:33.000,254,11056402,5765,0,1725962672,13159.812991769992,33197.71764888,53420.51284512001
2024-09-10,10:04:34.000,254,11056418,5765,0,1725962673,13159.772573909991,31351.43066667,53420.51284512001
2024-09-10,10:04:35.000,254,11056434,4965,0,1725962674,13159.732156049991,29505.150733589995,53420.442973920006
2024-09-10,10:04:36.000,254,11056434,5645,0,1725962675,13159.725419739996,28581.961423140005,53420.35214136
2024-09-10,10:04:37.000,254,11056337,6245,0,1725962676,13159.759101290001,28581.905030099995,53420.422012560004
2024-09-10,10:04:38.000,254,11056410,4805,0,1725962677,13159.711947119991,25350.97154025,53420.39406408001
2024-09-10,10:04:39.000,254,11056388,5845,0,1725962678,13159.705210809996,31812.796225169994,53420.40803832
2024-09-10,10:04:40.000,254,11056386,5884,0,1725962679,13159.67826557,31812.852618210003,53420.33816712
2024-09-10,10:04:41.000,254,11056400,5005,0,1725962680,13159.67826557,28120.292752049994,53420.39406408001
2024-09-10,10:04:42.000,254,11056452,4845,0,1725962681,13159.651320329991,26273.998720710006,53420.4010512
2024-09-10,10:04:43.000,254,11056433,6124,0,1725962682,13159.61090246999,30428.01578406,53420.35912848
2024-09-10,10:04:44.000,254,11056310,4965,0,1725962683,13159.583957229996,27658.708670520005,53420.35214136
2024-09-10,10:04:45.000,254,11056429,6205,0,1725962684,13159.583957229996,26274.026917230003,53420.40803832
2024-09-10,10:04:46.000,254,11056445,5965,0,1725962685,13159.53680306,32735.851602149996,53420.31720576001
2024-09-10,10:04:47.000,254,11056368,4765,0,1725962686,13159.48964888999,27658.666375739995,53420.39406408001
2024-09-10,10:04:48.000,254,11056362,4925,0,1725962687,13159.47617627,27197.14573638,53420.33816712
2024-09-10,10:04:49.000,254,11056390,5684,0,1725962688,13159.46943995999,26273.970524189994,53420.33118
2024-09-10,10:04:50.000,254,11056401,5245,0,1725962689,13159.46943995999,29043.453865980002,53420.38008984
2024-09-10,10:04:51.000,254,11056325,6165,0,1725962690,13159.41554948,29043.439767720003,53420.4010512
2024-09-10,10:04:52.000,254,11056413,5245,0,1725962691,13159.40881316999,34120.67433804,53420.36611560001
2024-09-10,10:04:53.000,254,11056380,4965,0,1725962692,13159.41554948,29966.586783389997,53420.36611560001
2024-09-10,10:04:54.000,254,11056341,6084,0,1725962693,13159.402076859995,29505.09434055,53420.35912848
2024-09-10,10:04:55.000,254,11056375,6205,0,1725962694,13159.39534055,29043.552553800007,53420.38008984
2024-09-10,10:04:56.000,254,11056376,6124,0,1725962695,13159.33471376,29966.692520340002,53420.33118
2024-09-10,10:04:57.000,254,11056446,4925,0,1725962696,13159.32797744999,26274.23839113,53420.4010512
2024-09-10,10:04:58.000,254,11056392,5925,0,1725962697,13159.260614349994,27197.420652450004,53420.30323152
2024-09-10,10:04:59.000,254,11056354,5565,0,1725962698,13159.25387804,33659.329926930004,53420.324192880005
2024-09-10,10:05:00.000,254,11056382,5925,0,1725962699,13159.260614349994,22581.90409713,53420.373102720005
2024-09-10,10:05:01.000,254,11056270,5765,0,1725962700,13159.22693279999,29043.80632248,53420.42899968
2024-09-10,10:05:02.000,254,11056428,5805,0,1725962701,13159.220196489994,25351.366291529994,53420.35912848
2024-09-10,10:05:03.000,254,11056369,5445,0,1725962702,13159.20672386999,29505.460895309996,53420.31720576001
2024-09-10,10:05:04.000,254,11056406,4925,0,1725962703,13159.159569699994,28120.891928099998,53420.28925728
2024-09-10,10:05:05.000,254,11056413,5525,0,1725962704,13159.132624459999,26736.287715240003,53420.29624440001
2024-09-10,10:05:06.000,254,11056429,6205,0,1725962705,13159.166306009989,28120.906026359997,53420.28227016
2024-09-10,10:05:07.000,254,11056409,6205,0,1725962706,13159.159569699994,31813.395401219997,53420.2613088
2024-09-10,10:05:08.000,254,11056422,5725,0,1725962707,13159.132624459999,32736.655202969996,53420.24733456001
2024-09-10,10:05:09.000,254,11056371,6165,0,1725962708,13159.166306009989,29967.3410403,53420.34515424001
2024-09-10,10:05:10.000,254,11056376,5565,0,1725962709,13159.119151839994,28582.680434399997,53420.35912848
2024-09-10,10:05:11.000,254,11056405,5245,0,1725962710,13159.152833389999,32736.690448620007,53420.29624440001
2024-09-10,10:05:12.000,254,11056452,5645,0,1725962711,13159.119151839994,24428.599928879994,53420.33118
2024-09-10,10:05:13.000,254,11056413,6324,0,1725962712,13159.18651493999,27197.92818981,53420.33118
2024-09-10,10:05:14.000,254,11056416,5645,0,1725962713,13159.179778629994,29505.813351810008,53420.29624440001
2024-09-10,10:05:15.000,254,11056405,5525,0,1725962714,13159.199987559994,30890.537399880006,53420.24733456001
2024-09-10,10:05:16.000,254,11056411,6205,0,1725962715,13159.233669109999,32736.77503818,53420.24034744
2024-09-10,10:05:17.000,254,11056391,6245,0,1725962716,13159.22693279999,33659.87975907,53420.24733456001
2024-09-10,10:05:18.000,254,11056324,5925,0,1725962717,13159.25387804,29505.72876225,53420.22637320001
2024-09-10,10:05:19.000,254,11056371,6205,0,1725962718,13159.25387804,30890.389368150005,53420.19842472001
2024-09-10,10:05:20.000,254,11056395,6045,0,1725962719,13159.2942959,32736.641104709997,53420.24034744
2024-09-10,10:05:21.000,254,11056418,5565,0,1725962720,13159.321241139995,30428.80528662,53420.23336032
2024-09-10,10:05:22.000,254,11056471,6084,0,1725962721,13159.341450069995,28582.595844840005,53420.22637320001
2024-09-10,10:05:23.000,254,11056459,6084,0,1725962722,13159.32797744999,28120.920124619995,53420.21239896
2024-09-10,10:05:24.000,254,11056431,6205,0,1725962723,13159.34818637999,25351.493175869997,53420.156502000005
2024-09-10,10:05:25.000,254,11056364,5525,0,1725962724,13159.381867929995,29967.136615530006,53420.19842472001
2024-09-10,10:05:26.000,254,11056357,6205,0,1725962725,13159.40881316999,26736.224273069995,53420.17746336001
2024-09-10,10:05:27.000,254,11056417,5485,0,1725962726,13159.34818637999,30890.163795989996,53420.11457928
2024-09-10,10:05:28.000,254,11056436,5684,0,1725962727,13159.38860423999,31813.240320359997,53420.09361792
2024-09-10,10:05:29.000,254,11056414,4725,0,1725962728,13159.33471376,28120.72979811,53420.086630800004
2024-09-10,10:05:30.000,254,11056412,4725,0,1725962729,13159.39534055,33197.823385829994,53420.05868232001
2024-09-10,10:05:31.000,254,11056444,4805,0,1725962730,13159.38860423999,28120.56766812,53420.12855352001
2024-09-10,10:05:32.000,254,11056415,6284,0,1725962731,13159.35492269,31351.501157970008,53420.156502000005
2024-09-10,10:05:33.000,254,11056381,5085,0,1725962732,13159.361658999995,26274.330029820005,53420.11457928
2024-09-10,10:05:34.000,254,11056327,5285,0,1725962733,13159.37513162,27197.258522460004,53420.10060504001
2024-09-10,10:05:35.000,254,11056461,5245,0,1725962734,13159.32797744999,26274.139703310007,53420.04470808
2024-09-10,10:05:36.000,254,11056295,5965,0,1725962735,13159.35492269,33197.499125849994,53420.12855352001
2024-09-10,10:05:37.000,254,11056428,5684,0,1725962736,13159.321241139995,27197.202129419995,53420.13554064
2024-09-10,10:05:38.000,254,11056405,6124,0,1725962737,13159.36839530999,31351.148701469996,53420.09361792
2024-09-10,10:05:39.000,254,11056399,5405,0,1725962738,13159.34818637999,32274.267520620007,53420.11457928
2024-09-10,10:05:40.000,254,11056443,6284,0,1725962739,13159.30776851999,31812.662291700006,53420.14252776
2024-09-10,10:05:41.000,254,11056396,5765,0,1725962740,13159.301032209994,34120.561551959996,53420.11457928
2024-09-10,10:05:42.000,254,11056360,5125,0,1725962741,13159.26735065999,30428.01578406,53420.086630800004
2024-09-10,10:05:43.000,254,11056468,5765,0,1725962742,13159.260614349994,28120.22930988,53420.107592160006
2024-09-10,10:05:44.000,254,11056406,5645,0,1725962743,13159.260614349994,27658.61703183,53420.14951488001
2024-09-10,10:05:45.000,254,11056395,5245,0,1725962744,13159.28755958999,26735.470016160005,53420.18445048
2024-09-10,10:05:46.000,254,11056448,5805,0,1725962745,13159.26735065999,23504.522428049997,53420.12855352001
2024-09-10,10:05:47.000,254,11056285,6205,0,1725962746,13159.22693279999,30427.980538410004,53420.1215664
2024-09-10,10:05:48.000,254,11056380,5684,0,1725962747,13159.193251249999,31351.064111910004,53420.14252776
2024-09-10,10:05:49.000,254,11056445,6084,0,1725962748,13159.240405419994,30889.515276029997,53420.086630800004
2024-09-10,10:05:50.000,254,11056414,5725,0,1725962749,13159.233669109999,34120.420569359994,53420.11457928
2024-09-10,10:05:51.000,254,11056379,6124,0,1725962750,13159.179778629994,29043.263539470005,53420.16348912
2024-09-10,10:05:52.000,254,11056422,5845,0,1725962751,13159.166306009989,30427.931194499994,53420.14252776
2024-09-10,10:05:53.000,254,11056430,6005,0,1725962752,13159.139360769994,30889.47298125,53420.18445048
2024-09-10,10:05:54.000,254,11056395,6245,0,1725962753,13159.166306009989,29504.76303144,53420.07964368001
2024-09-10,10:05:55.000,254,11056358,5405,0,1725962754,13159.125888149989,30889.522325159996,53420.06566944
2024-09-10,10:05:56.000,254,11056494,5125,0,1725962755,13159.105679219989,32735.710619549995,53420.12855352001
2024-09-10,10:05:57.000,254,11056390,5925,0,1725962756,13159.092206599998,28120.116523799996,53420.00278536
2024-09-10,10:05:58.000,254,11056429,6284,0,1725962757,13159.045052429989,32274.126538020006,53420.07265656
2024-09-10,10:05:59.000,254,11056423,6084,0,1725962758,13159.024843499988,26273.942327669996,53420.10060504001
2024-09-10,10:06:00.000,254,11056382,4845,0,1725962759,13159.011370879998,34582.025798279996,53420.04470808
2024-09-10,10:06:01.000,254,11056430,4805,0,1725962760,13159.024843499988,24427.711738500002,53420.11457928
2024-09-10,10:06:02.000,254,11056430,6084,0,1725962761,13158.991161949998,29043.397472940007,53420.04470808
2024-09-10,10:06:03.000,254,11056388,6284,0,1725962762,13158.964216709988,27658.729817910003,53420.02374672
2024-09-10,10:06:04.000,254,11056405,6365,0,1725962763,13158.991161949998,26735.68853919,53420.03073384001
2024-09-10,10:06:05.000,254,11056396,5884,0,1725962764,13158.991161949998,26274.090359399997,53420.07265656
2024-09-10,10:06:06.000,254,11056419,6165,0,1725962765,13158.984425639988,28581.897980969996,53420.05868232001
2024-09-10,10:06:07.000,254,11056424,5605,0,1725962766,13158.950744089998,36890.06604114,53420.07265656
2024-09-10,10:06:08.000,254,11056334,5285,0,1725962767,13158.950744089998,30428.234307089995,53420.07265656
2024-09-10,10:06:09.000,254,11056380,4845,0,1725962768,13158.937271469993,32736.034879529994,53420.0167596
2024-09-10,10:06:10.000,254,11056389,6324,0,1725962769,13158.964216709988,31351.374273630005,53420.0167596
2024-09-10,10:06:11.000,254,11056409,6165,0,1725962770,13158.944007779988,31351.381322760004,53420.037720960005
2024-09-10,10:06:12.000,254,11056401,5325,0,1725962771,13158.950744089998,30889.7901921,53420.07265656
2024-09-10,10:06:13.000,254,11056410,4805,0,1725962772,13158.977689329993,26735.68853919,53420.107592160006
2024-09-10,10:06:14.000,254,11056421,6405,0,1725962773,13159.004634569988,26735.68853919,53420.0167596
2024-09-10,10:06:15.000,254,11056407,6005,0,1725962774,13159.018107189993,31812.88081473,53419.99579824
2024-09-10,10:06:16.000,254,11056373,6084,0,1725962775,13159.038316119993,27197.279669850002,53419.93291416001
2024-09-10,10:06:17.000,254,11056336,5805,0,1725962776,13159.045052429989,31351.296733199997,53419.97483688
2024-09-10,10:06:18.000,254,11056340,5005,0,1725962777,13159.078733979994,27197.223276810008,53419.97483688
2024-09-10,10:06:19.000,254,11056371,5884,0,1725962778,13159.092206599998,31351.233291030003,53419.9468884
2024-09-10,10:06:20.000,254,11056422,5725,0,1725962779,13159.139360769994,29505.002701859994,53419.91195280001
2024-09-10,10:06:21.000,254,11056408,5645,0,1725962780,13159.159569699994,28581.806342280004,53419.93291416001
2024-09-10,10:06:22.000,254,11056373,5445,0,1725962781,13159.18651493999,28120.22930988,53419.96784976
2024-09-10,10:06:23.000,254,11056368,5605,0,1725962782,13159.199987559994,31351.09935756,53419.988811120005
2024-09-10,10:06:24.000,254,11056452,4845,0,1725962783,13159.220196489994,32274.17588193,53419.95387552
2024-09-10,10:06:25.000,254,11056437,6165,0,1725962784,13159.220196489994,34120.455815010006,53419.93291416001
2024-09-10,10:06:26.000,254,11056394,5965,0,1725962785,13159.233669109999,26735.462967030006,53419.93291416001
2024-09-10,10:06:27.000,254,11056383,6324,0,1725962786,13159.220196489994,29043.29878512,53419.90496568
2024-09-10,10:06:28.000,254,11056373,6405,0,1725962787,13159.26735065999,30427.980538410004,53419.91195280001
2024-09-10,10:06:29.000,254,11056387,5285,0,1725962788,13159.2942959,30427.924145369994,53419.91195280001
2024-09-10,10:06:30.000,254,11056456,5845,0,1725962789,13159.280823279994,26735.399524859997,53419.8770172
2024-09-10,10:06:31.000,254,11056386,5765,0,1725962790,13159.280823279994,30889.508226899998,53419.90496568
2024-09-10,10:06:32.000,254,11056424,5845,0,1725962791,13159.30776851999,31812.56360388,53419.89797856
2024-09-10,10:06:33.000,254,11056422,5645,0,1725962792,13159.321241139995,27658.581786180002,53419.90496568
2024-09-10,10:06:34.000,254,11056399,5205,0,1725962793,13159.321241139995,31812.57770214,53419.939901280006
2024-09-10,10:06:35.000,254,11056429,6205,0,1725962794,13159.2942959,30427.910047109996,53419.82810736
2024-09-10,10:06:36.000,254,11056329,6045,0,1725962795,13159.31450483,26735.434770509994,53419.939901280006
2024-09-10,10:06:37.000,254,11056384,5765,0,1725962796,13159.28755958999,31351.050013650005,53419.9468884
2024-09-10,10:06:38.000,254,11056420,5884,0,1725962797,13159.31450483,34120.37827458,53419.90496568
2024-09-10,10:06:39.000,254,11056309,6045,0,1725962798,13159.2942959,32274.161783670002,53419.89099144001
2024-09-10,10:06:40.000,254,11056367,6324,0,1725962799,13159.27408697,29043.17190078,53419.89797856
2024-09-10,10:06:41.000,254,11056338,5645,0,1725962800,13159.301032209994,32735.66127564,53419.8770172
2024-09-10,10:06:42.000,254,11056373,6525,0,1725962801,13159.26735065999,28581.630114030006,53419.92592704
2024-09-10,10:06:43.000,254,11056332,4685,0,1725962802,13159.25387804,24889.140739170005,53419.96086264001
2024-09-10,10:06:44.000,254,11056418,5605,0,1725962803,13159.280823279994,29043.129606000002,53419.92592704
2024-09-10,10:06:45.000,254,11056375,6365,0,1725962804,13159.24714172999,24889.077296999996,53419.82810736
2024-09-10,10:06:46.000,254,11056395,5445,0,1725962805,13159.213460179999,29504.61499971,53419.89797856
2024-09-10,10:06:47.000,254,11056453,6284,0,1725962806,13159.27408697,28581.432738389994,53419.89797856
2024-09-10,10:06:48.000,254,11056396,5605,0,1725962807,13159.220196489994,28581.418640129996,53419.8770172
2024-09-10,10:06:49.000,254,11056441,6245,0,1725962808,13159.25387804,25812.090379200003,53419.8770172
2024-09-10,10:06:50.000,254,11056375,5325,0,1725962809,13159.233669109999,32735.435703480005,53419.93291416001
2024-09-10,10:06:51.000,254,11056328,5805,0,1725962810,13159.18651493999,29966.022852990005,53419.84906872
2024-09-10,10:06:52.000,254,11056406,5245,0,1725962811,13159.193251249999,29042.84059167,53419.89099144001
2024-09-10,10:06:53.000,254,11056439,6245,0,1725962812,13159.233669109999,31812.140656079995,53419.8770172
2024-09-10,10:06:54.000,254,11056427,5165,0,1725962813,13159.20672386999,34581.4900644,53419.870030080005
2024-09-10,10:06:55.000,254,11056371,6324,0,1725962814,13159.26735065999,31350.61296759,53419.89797856
2024-09-10,10:06:56.000,254,11056448,5565,0,1725962815,13159.260614349994,37812.34601382,53419.89797856
2024-09-10,10:06:57.000,254,11056426,5005,0,1725962816,13159.24714172999,27196.412626859994,53419.870030080005
2024-09-10,10:06:58.000,254,11056416,5884,0,1725962817,13159.20672386999,30427.317920190006,53419.86304296001
2024-09-10,10:06:59.000,254,11056433,5245,0,1725962818,13159.24714172999,28581.115527539994,53419.84906872
2024-09-10,10:07:00.000,254,11056399,5325,0,1725962819,13159.22693279999,33196.695525029994,53419.88400432001
2024-09-10,10:07:01.000,254,11056425,6165,0,1725962820,13159.301032209994,27658.031954039994,53419.84906872
2024-09-10,10:07:02.000,254,11056419,6324,0,1725962821,13159.25387804,23965.584873960004,53419.79317176001
2024-09-10,10:07:03.000,254,11056385,6245,0,1725962822,13159.24714172999,26734.927233149996,53419.86304296001
2024-09-10,10:07:04.000,254,11056398,4965,0,1725962823,13159.26735065999,31812.10541043,53419.821120240005
2024-09-10,10:07:05.000,254,11056377,6084,0,1725962824,13159.25387804,29965.839575610007,53419.82810736
2024-09-10,10:07:06.000,254,11056399,5325,0,1725962825,13159.213460179999,28581.235362749998,53419.82810736
2024-09-10,10:07:07.000,254,11056385,6005,0,1725962826,13159.220196489994,34581.454818750004,53419.821120240005
2024-09-10,10:07:08.000,254,11056456,4805,0,1725962827,13159.179778629994,27658.102445340002,53419.74426192001
2024-09-10,10:07:09.000,254,11056367,6405,0,1725962828,13159.179778629994,31812.147705209994,53419.81413312001
2024-09-10,10:07:10.000,254,11056416,5525,0,1725962829,13159.166306009989,27196.638199020003,53419.772210400006
2024-09-10,10:07:11.000,254,11056425,5205,0,1725962830,13159.199987559994,26735.138707050006,53419.81413312001
2024-09-10,10:07:12.000,254,11056407,5485,0,1725962831,13159.179778629994,30889.141672140002,53419.84906872
2024-09-10,10:07:13.000,254,11056479,6005,0,1725962832,13159.199987559994,33658.50517872001,53419.82810736
2024-09-10,10:07:14.000,254,11056380,5085,0,1725962833,13159.173042319999,27196.67344467,53419.821120240005
2024-09-10,10:07:15.000,254,11056415,5245,0,1725962834,13159.125888149989,31350.77509758,53419.772210400006
2024-09-10,10:07:16.000,254,11056418,4965,0,1725962835,13159.119151839994,30889.17691779,53419.80015888
2024-09-10,10:07:17.000,254,11056401,6284,0,1725962836,13159.173042319999,26735.20919835,53419.70932632
2024-09-10,10:07:18.000,254,11056393,5205,0,1725962837,13159.173042319999,26273.667411600007,53419.84208160001
2024-09-10,10:07:19.000,254,11056339,6045,0,1725962838,13159.092206599998,30889.282654740004,53419.78618464
2024-09-10,10:07:20.000,254,11056384,4845,0,1725962839,13159.146097079989,29966.213179500002,53419.77919752
2024-09-10,10:07:21.000,254,11056395,5245,0,1725962840,13159.159569699994,31350.859687139993,53419.76522328001
2024-09-10,10:07:22.000,254,11056409,5325,0,1725962841,13159.159569699994,33658.70255436,53419.76522328001
2024-09-10,10:07:23.000,254,11056373,6445,0,1725962842,13159.152833389999,28120.017835980005,53419.807146
2024-09-10,10:07:24.000,254,11056388,5725,0,1725962843,13159.166306009989,25812.167919629996,53419.751249040004
2024-09-10,10:07:25.000,254,11056394,4965,0,1725962844,13159.179778629994,30427.804310160005,53419.84906872
2024-09-10,10:07:26.000,254,11056379,6245,0,1725962845,13159.166306009989,25812.217263540006,53419.83509448
2024-09-10,10:07:27.000,254,11056433,6045,0,1725962846,13159.146097079989,30889.360195169997,53419.79317176001
2024-09-10,10:07:28.000,254,11056456,5485,0,1725962847,13159.125888149989,28581.587819249995,53419.74426192001
2024-09-10,10:07:29.000,254,11056404,4965,0,1725962848,13159.152833389999,30889.423637340005,53419.77919752
2024-09-10,10:07:30.000,254,11056427,6245,0,1725962849,13159.159569699994,28119.975541199994,53419.72330056001
2024-09-10,10:07:31.000,254,11056422,5765,0,1725962850,13159.193251249999,32274.056046719998,53419.70932632
2024-09-10,10:07:32.000,254,11056404,5845,0,1725962851,13159.173042319999,27196.906065960007,53419.68836496
2024-09-10,10:07:33.000,254,11056318,5925,0,1725962852,13159.146097079989,28581.52437708,53419.73028768
2024-09-10,10:07:34.000,254,11056399,4885,0,1725962853,13159.18651493999,28581.580770119996,53419.74426192001
2024-09-10,10:07:35.000,254,11056370,5684,0,1725962854,13159.199987559994,30427.762015379994,53419.75823616
2024-09-10,10:07:36.000,254,11056431,6245,0,1725962855,13159.20672386999,29966.283670799996,53419.772210400006
2024-09-10,10:07:37.000,254,11056339,5525,0,1725962856,13159.193251249999,29043.16485165,53419.772210400006
2024-09-10,10:07:38.000,254,11056382,5805,0,1725962857,13159.166306009989,29043.059114699994,53419.70932632
2024-09-10,10:07:39.000,254,11056368,5965,0,1725962858,13159.20672386999,29504.60795058,53419.7372748
2024-09-10,10:07:40.000,254,11056387,5445,0,1725962859,13159.220196489994,28581.475033170005,53419.702339200005
2024-09-10,10:07:41.000,254,11056268,5684,0,1725962860,13159.199987559994,32735.48504739,53419.67439072001
2024-09-10,10:07:42.000,254,11056418,6084,0,1725962861,13159.18651493999,29966.170884720006,53419.68137784
2024-09-10,10:07:43.000,254,11056416,4445,0,1725962862,13159.166306009989,28581.475033170005,53419.69535208001
2024-09-10,10:07:44.000,254,11056320,4925,0,1725962863,13159.20672386999,30427.621032780007,53419.80015888
2024-09-10,10:07:45.000,254,11056392,5684,0,1725962864,13159.20672386999,30889.30380213,53419.71631344001
2024-09-10,10:07:46.000,254,11056350,4765,0,1725962865,13159.233669109999,27658.30687011,53419.751249040004
2024-09-10,10:07:47.000,254,11056464,4805,0,1725962866,13159.25387804,29042.932230360006,53419.75823616
2024-09-10,10:07:48.000,254,11056369,6124,0,1725962867,13159.233669109999,28581.425689259995,53419.68137784
2024-09-10,10:07:49.000,254,11056383,5085,0,1725962868,13159.213460179999,30889.17691779,53419.76522328001
2024-09-10,10:07:50.000,254,11056359,6245,0,1725962869,13159.20672386999,29042.99567253,53419.76522328001
2024-09-10,10:07:51.000,254,11056356,5765,0,1725962870,13159.220196489994,34120.15975155,53419.807146
2024-09-10,10:07:52.000,254,11056348,5805,0,1725962871,13159.233669109999,23504.268659370005,53419.74426192001
2024-09-10,10:07:53.000,254,11056398,5805,0,1725962872,13159.25387804,26735.230345739998,53419.67439072001
2024-09-10,10:07:54.000,254,11056375,6124,0,1725962873,13159.26735065999,29966.09334429,53419.69535208001
2024-09-10,10:07:55.000,254,11056388,4645,0,1725962874,13159.24714172999,31350.76804845,53419.67439072001
2024-09-10,10:07:56.000,254,11056250,5605,0,1725962875,13159.213460179999,29966.07924603,53419.76522328001
2024-09-10,10:07:57.000,254,11056253,6205,0,1725962876,13159.240405419994,29504.481066239998,53419.77919752
2024-09-10,10:07:58.000,254,11056428,5884,0,1725962877,13159.220196489994,31350.683458889995,53419.76522328001
2024-09-10,10:07:59.000,254,11056392,4885,0,1725962878,13159.193251249999,28581.327001440004,53419.6674036
2024-09-10,10:08:00.000,254,11056429,6045,0,1725962879,13159.18651493999,31350.683458889995,53419.67439072001
2024-09-10,10:08:01.000,254,11056291,5005,0,1725962880,13159.173042319999,27196.65229728,53419.67439072001
2024-09-10,10:08:02.000,254,11056402,5805,0,1725962881,13159.213460179999,27658.194084029994,53419.67439072001
2024-09-10,10:08:03.000,254,11056258,5765,0,1725962882,13159.18651493999,24888.89401962,53419.7372748
2024-09-10,10:08:04.000,254,11056383,6165,0,1725962883,13159.139360769994,29965.952361689997,53419.751249040004
2024-09-10,10:08:05.000,254,11056357,5005,0,1725962884,13159.132624459999,29042.82649341,53419.702339200005
2024-09-10,10:08:06.000,254,11056403,6005,0,1725962885,13159.125888149989,29965.980558209994,53419.70932632
2024-09-10,10:08:07.000,254,11056422,4805,0,1725962886,13159.112415529999,26735.02592097,53419.68836496
2024-09-10,10:08:08.000,254,11056373,6165,0,1725962887,13159.119151839994,31812.147705209994,53419.71631344001
2024-09-10,10:08:09.000,254,11056434,5765,0,1725962888,13159.092206599998,26735.018871840002,53419.64644224001
2024-09-10,10:08:10.000,254,11056424,5085,0,1725962889,13159.078733979994,34581.48301527,53419.653429360005
2024-09-10,10:08:11.000,254,11056378,5965,0,1725962890,13159.085470289989,27196.574756849994,53419.68137784
2024-09-10,10:08:12.000,254,11056435,5325,0,1725962891,13159.119151839994,33196.86470414999,53419.63945512
2024-09-10,10:08:13.000,254,11056332,5485,0,1725962892,13159.078733979994,29504.396476680005,53419.59753240001
2024-09-10,10:08:14.000,254,11056399,5365,0,1725962893,13159.065261359989,29504.354181899995,53419.632468
2024-09-10,10:08:15.000,254,11056431,6124,0,1725962894,13159.058525049993,25811.921200080003,53419.71631344001
2024-09-10,10:08:16.000,254,11056420,4765,0,1725962895,13159.045052429989,34119.96237591001,53419.68836496
2024-09-10,10:08:17.000,254,11056463,5285,0,1725962896,13158.984425639988,27658.215231420007,53419.72330056001
2024-09-10,10:08:18.000,254,11056419,6124,0,1725962897,13158.977689329993,28581.284706659993,53419.68836496
2024-09-10,10:08:19.000,254,11056373,6405,0,1725962898,13159.011370879998,34581.553506569995,53419.69535208001
2024-09-10,10:08:20.000,254,11056449,5365,0,1725962899,13159.011370879998,27658.13769099,53419.653429360005
2024-09-10,10:08:21.000,254,11056471,6324,0,1725962900,13158.964216709988,32273.738835869997,53419.67439072001
2024-09-10,10:08:22.000,254,11056393,6284,0,1725962901,13158.991161949998,26273.491183349994,53419.632468
2024-09-10,10:08:23.000,254,11056409,6165,0,1725962902,13158.984425639988,26273.512330740006,53419.702339200005
2024-09-10,10:08:24.000,254,11056361,5405,0,1725962903,13158.930535159998,26735.082314009996,53419.59054528
2024-09-10,10:08:25.000,254,11056392,4885,0,1725962904,13158.930535159998,28119.806362079995,53419.67439072001
2024-09-10,10:08:26.000,254,11056408,5805,0,1725962905,13158.903589920003,25350.428757240006,53419.6674036
2024-09-10,10:08:27.000,254,11056424,6084,0,1725962906,13158.944007779988,30889.127573880003,53419.67439072001
2024-09-10,10:08:28.000,254,11056398,5765,0,1725962907,13158.937271469993,27658.250477070003,53419.68137784
2024-09-10,10:08:29.000,254,11056416,5765,0,1725962908,13158.917062539993,33196.99158849,53419.632468
2024-09-10,10:08:30.000,254,11056430,5845,0,1725962909,13158.917062539993,27196.701641189997,53419.66041648
2024-09-10,10:08:31.000,254,11056448,5445,0,1725962910,13158.917062539993,33197.055030660005,53419.63945512
2024-09-10,10:08:32.000,254,11056383,6365,0,1725962911,13158.863172060002,29042.98157427,53419.64644224001
2024-09-10,10:08:33.000,254,11056363,6245,0,1725962912,13158.836226819993,33658.60386654,53419.67439072001
2024-09-10,10:08:34.000,254,11056354,5684,0,1725962913,13158.836226819993,29504.551557540006,53419.632468
2024-09-10,10:08:35.000,254,11056387,6284,0,1725962914,13158.789072649997,29042.9886234,53419.632468
2024-09-10,10:08:36.000,254,11056391,6005,0,1725962915,13158.768863719997,27196.743935970007,53419.534648320005
2024-09-10,10:08:37.000,254,11056374,5884,0,1725962916,13158.775600029992,27196.786230750004,53419.55560968001
2024-09-10,10:08:38.000,254,11056424,5684,0,1725962917,13158.795808959992,26273.688558990005,53419.653429360005
2024-09-10,10:08:39.000,254,11056396,5805,0,1725962918,13158.755391099992,28581.432738389994,53419.583558160004
2024-09-10,10:08:40.000,254,11056473,6084,0,1725962919,13158.775600029992,29043.016819919998,53419.54862256001
2024-09-10,10:08:41.000,254,11056352,4685,0,1725962920,13158.741918480002,29966.184982980005,53419.52067408
2024-09-10,10:08:42.000,254,11056370,5684,0,1725962921,13158.748654789997,26735.244443999996,53419.62548088001
2024-09-10,10:08:43.000,254,11056369,5605,0,1725962922,13158.748654789997,30427.783162770007,53419.604519520006
2024-09-10,10:08:44.000,254,11056380,5684,0,1725962923,13158.721709550002,32274.03489933,53419.61849376
2024-09-10,10:08:45.000,254,11056426,5044,0,1725962924,13158.775600029992,29504.62909797,53419.57657104001
2024-09-10,10:08:46.000,254,11056347,5445,0,1725962925,13158.795808959992,32274.084243239995,53419.59054528
2024-09-10,10:08:47.000,254,11056366,5005,0,1725962926,13158.795808959992,32274.091292369994,53419.56958392
2024-09-10,10:08:48.000,254,11056398,5005,0,1725962927,13158.795808959992,34120.32893067,53419.52766120001
2024-09-10,10:08:49.000,254,11056335,6005,0,1725962928,13158.795808959992,30427.888899719997,53419.5625968
2024-09-10,10:08:50.000,254,11056382,5884,0,1725962929,13158.836226819993,33197.28060282,53419.5625968
2024-09-10,10:08:51.000,254,11056403,6205,0,1725962930,13158.802545270002,26735.54050746,53419.59753240001
2024-09-10,10:08:52.000,254,11056356,5925,0,1725962931,13158.829490509997,28581.714703589998,53419.534648320005
2024-09-10,10:08:53.000,254,11056355,5485,0,1725962932,13158.856435749993,30427.980538410004,53419.5625968
2024-09-10,10:08:54.000,254,11056337,6284,0,1725962933,13158.856435749993,26735.441819640007,53419.59753240001
2024-09-10,10:08:55.000,254,11056426,4925,0,1725962934,13158.836226819993,29504.833522739995,53419.534648320005
2024-09-10,10:08:56.000,254,11056338,4805,0,1725962935,13158.842963130002,25350.767115480005,53419.4927256
2024-09-10,10:08:57.000,254,11056425,6324,0,1725962936,13158.849699439997,29043.242392080007,53419.49971272
2024-09-10,10:08:58.000,254,11056371,6245,0,1725962937,13158.876644679993,28120.194064230003,53419.52766120001
2024-09-10,10:08:59.000,254,11056258,4845,0,1725962938,13158.863172060002,35505.109371779996,53419.54163544
2024-09-10,10:09:00.000,254,11056408,5725,0,1725962939,13158.829490509997,26273.90003289,53419.51368696
2024-09-10,10:09:01.000,254,11056337,5245,0,1725962940,13158.842963130002,31812.612947789996,53419.52766120001
2024-09-10,10:09:02.000,254,11056319,5405,0,1725962941,13158.849699439997,30427.931194499994,53419.534648320005
2024-09-10,10:09:03.000,254,11056352,5884,0,1725962942,13158.849699439997,30428.00873493,53419.52067408
2024-09-10,10:09:04.000,254,11056429,6084,0,1725962943,13158.849699439997,28581.68650707,53419.534648320005
2024-09-10,10:09:05.000,254,11056420,4925,0,1725962944,13158.856435749993,31351.057062780004,53419.52766120001
2024-09-10,10:09:06.000,254,11056328,5005,0,1725962945,13158.816017889993,32274.140636280004,53419.534648320005
2024-09-10,10:09:07.000,254,11056381,6365,0,1725962946,13158.856435749993,32274.211127579998,53419.59054528
2024-09-10,10:09:08.000,254,11056368,4605,0,1725962947,13158.849699439997,30889.536423419995,53419.485738480005
2024-09-10,10:09:09.000,254,11056351,5285,0,1725962948,13158.829490509997,26273.91413115,53419.534648320005
2024-09-10,10:09:10.000,254,11056358,5845,0,1725962949,13158.863172060002,25350.724820699994,53419.51368696
2024-09-10,10:09:11.000,254,11056426,5965,0,1725962950,13158.856435749993,29043.235342950007,53419.54862256001
2024-09-10,10:09:12.000,254,11056366,5605,0,1725962951,13158.842963130002,32274.161783670002,53419.51368696
2024-09-10,10:09:13.000,254,11056367,6084,0,1725962952,13158.816017889993,29043.228293819993,53419.52067408
2024-09-10,10:09:14.000,254,11056409,6205,0,1725962953,13158.883380990002,30427.931194499994,53419.56958392
2024-09-10,10:09:15.000,254,11056441,6045,0,1725962954,13158.809281579997,26735.441819640007,53419.5625968
2024-09-10,10:09:16.000,254,11056327,5205,0,1725962955,13158.849699439997,30427.84660494,53419.51368696
2024-09-10,10:09:17.000,254,11056381,6405,0,1725962956,13158.829490509997,27658.525393140008,53419.56958392
2024-09-10,10:09:18.000,254,11056365,6205,0,1725962957,13158.842963130002,30889.49412864,53419.61849376
2024-09-10,10:09:19.000,254,11056374,5565,0,1725962958,13158.863172060002,32735.682423029997,53419.54163544
2024-09-10,10:09:20.000,254,11056319,5285,0,1725962959,13158.829490509997,26273.878885500002,53419.5625968
2024-09-10,10:09:21.000,254,11056399,6245,0,1725962960,13158.863172060002,25812.315951359997,53419.62548088001
2024-09-10,10:09:22.000,254,11056400,5845,0,1725962961,13158.849699439997,25812.308902229997,53419.604519520006
2024-09-10,10:09:23.000,254,11056354,4765,0,1725962962,13158.849699439997,24889.168935690002,53419.61150664
2024-09-10,10:09:24.000,254,11056469,6165,0,1725962963,13158.863172060002,32274.112439760007,53419.61150664
2024-09-10,10:09:25.000,254,11056413,5285,0,1725962964,13158.842963130002,27196.927213350005,53419.5625968
2024-09-10,10:09:26.000,254,11056514,4645,0,1725962965,13158.869908369998,26735.385426599998,53419.57657104001
2024-09-10,10:09:27.000,254,11056453,6284,0,1725962966,13158.836226819993,25812.252509190002,53419.50669984001
2024-09-10,10:09:28.000,254,11056437,5365,0,1725962967,13158.822754200002,31812.493112580007,53419.59054528
2024-09-10,10:09:29.000,254,11056427,5044,0,1725962968,13158.849699439997,27658.483098359997,53419.583558160004
2024-09-10,10:09:30.000,254,11056422,5645,0,1725962969,13158.842963130002,32274.0278502,53419.57657104001
2024-09-10,10:09:31.000,254,11056452,5645,0,1725962970,13158.822754200002,27658.483098359997,53419.55560968001
2024-09-10,10:09:32.000,254,11056392,5965,0,1725962971,13158.849699439997,30427.776113640008,53419.50669984001
2024-09-10,10:09:33.000,254,11056457,5325,0,1725962972,13158.829490509997,32735.597833470005,53419.61150664
2024-09-10,10:09:34.000,254,11056360,5925,0,1725962973,13158.842963130002,29966.290719929995,53419.46477712
2024-09-10,10:09:35.000,254,11056429,6405,0,1725962974,13158.856435749993,31812.486063450007,53419.47176424
2024-09-10,10:09:36.000,254,11056382,5565,0,1725962975,13158.856435749993,30889.367244299996,53419.47875136001
2024-09-10,10:09:37.000,254,11056394,5845,0,1725962976,13158.842963130002,29966.149737329994,53419.52766120001
2024-09-10,10:09:38.000,254,11056417,5365,0,1725962977,13158.768863719997,24427.486166339993,53419.485738480005
2024-09-10,10:09:39.000,254,11056401,5165,0,1725962978,13158.775600029992,33197.12552196,53419.49971272
2024-09-10,10:09:40.000,254,11056517,6124,0,1725962979,13158.809281579997,28119.996688590007,53419.50669984001
2024-09-10,10:09:41.000,254,11056397,5085,0,1725962980,13158.762127410002,25812.196116150008,53419.49971272
2024-09-10,10:09:42.000,254,11056381,6405,0,1725962981,13158.789072649997,33658.70255436,53419.51368696
2024-09-10,10:09:43.000,254,11056435,5925,0,1725962982,13158.768863719997,27658.43375445,53419.52067408
2024-09-10,10:09:44.000,254,11056420,4925,0,1725962983,13158.735182169992,29966.25547428,53419.51368696
2024-09-10,10:09:45.000,254,11056389,5245,0,1725962984,13158.694764309992,26273.75200116,53419.55560968001
2024-09-10,10:09:46.000,254,11056398,5884,0,1725962985,13158.681291690002,27658.44785271,53419.4927256
2024-09-10,10:09:47.000,254,11056446,4765,0,1725962986,13158.714973239992,32735.64717738,53419.50669984001
2024-09-10,10:09:48.000,254,11056483,6485,0,1725962987,13158.674555379992,31350.909031050003,53419.44381576
2024-09-10,10:09:49.000,254,11056416,4805,0,1725962988,13158.661082760002,35043.36316026001,53419.47176424
2024-09-10,10:09:50.000,254,11056410,4965,0,1725962989,13158.661082760002,34120.32188154,53419.49971272
2024-09-10,10:09:51.000,254,11056408,6005,0,1725962990,13158.647610139997,30427.811359290004,53419.4228544
2024-09-10,10:09:52.000,254,11056355,6205,0,1725962991,13158.627401209997,29504.643196229998,53419.45080288
2024-09-10,10:09:53.000,254,11056418,5765,0,1725962992,13158.613928589992,33197.14666935,53419.51368696
2024-09-10,10:09:54.000,254,11056429,5485,0,1725962993,13158.600455970001,29504.727785790004,53419.46477712
2024-09-10,10:09:55.000,254,11056396,5845,0,1725962994,13158.553301799991,28119.947344679997,53419.45080288
2024-09-10,10:09:56.000,254,11056338,5485,0,1725962995,13158.580247040001,36428.02376616,53419.39490592
2024-09-10,10:09:57.000,254,11056406,5405,0,1725962996,13158.566774419996,29043.185999039997,53419.4927256
2024-09-10,10:09:58.000,254,11056356,5725,0,1725962997,13158.533092869991,33197.20306239001,53419.436828640006
2024-09-10,10:09:59.000,254,11056266,5845,0,1725962998,13158.519620250001,31350.901981920004,53419.44381576
2024-09-10,10:10:00.000,254,11056425,6205,0,1725962999,13158.526356559996,30889.402489950007,53419.45779000001
2024-09-10,10:10:01.000,254,11056391,6284,0,1725963000,13158.465729769996,32735.63307912,53419.47176424
2024-09-10,10:10:02.000,254,11056416,6005,0,1725963001,13158.472466079991,30427.910047109996,53419.436828640006
2024-09-10,10:10:03.000,254,11056466,4885,0,1725963002,13158.553301799991,31351.028866260007,53419.39490592
2024-09-10,10:10:04.000,254,11056408,5684,0,1725963003,13158.499411320001,27658.511294879994,53419.45779000001
2024-09-10,10:10:05.000,254,11056406,5605,0,1725963004,13158.465729769996,30889.48003038,53419.44381576
2024-09-10,10:10:06.000,254,11056451,5285,0,1725963005,13158.452257149991,29966.375309490002,53419.4228544
2024-09-10,10:10:07.000,254,11056461,6245,0,1725963006,13158.43878453,27658.581786180002,53419.39490592
2024-09-10,10:10:08.000,254,11056363,5805,0,1725963007,13158.405102979996,26735.406573989996,53419.4927256
2024-09-10,10:10:09.000,254,11056409,6045,0,1725963008,13158.41183928999,27658.560638790004,53419.318047600005
2024-09-10,10:10:10.000,254,11056442,5605,0,1725963009,13158.39836667,28120.187015100004,53419.415867280004
2024-09-10,10:10:11.000,254,11056424,6045,0,1725963010,13158.37142142999,26735.51231094,53419.415867280004
2024-09-10,10:10:12.000,254,11056434,5884,0,1725963011,13158.425311909996,33197.35814325001,53419.436828640006
2024-09-10,10:10:13.000,254,11056438,5725,0,1725963012,13158.364685119996,28581.792244020005,53419.33900896001
2024-09-10,10:10:14.000,254,11056410,5805,0,1725963013,13158.39836667,33197.40748716,53419.318047600005
2024-09-10,10:10:15.000,254,11056472,5765,0,1725963014,13158.405102979996,29043.31288338,53419.35997032001
2024-09-10,10:10:16.000,254,11056449,6245,0,1725963015,13158.324267259995,29504.868768390006,53419.38093168001
2024-09-10,10:10:17.000,254,11056391,6284,0,1725963016,13158.31753095,31351.155750599995,53419.33900896001
2024-09-10,10:10:18.000,254,11056439,6245,0,1725963017,13158.33100356999,32274.33801192,53419.3529832
2024-09-10,10:10:19.000,254,11056384,5884,0,1725963018,13158.22995891999,34120.49810979,53419.3529832
2024-09-10,10:10:20.000,254,11056373,6405,0,1725963019,13158.25016784999,33658.963372169994,53419.38791880001
2024-09-10,10:10:21.000,254,11056441,5325,0,1725963020,13158.25016784999,32735.82340563,53419.33202184
2024-09-10,10:10:22.000,254,11056403,5405,0,1725963021,13158.25016784999,28581.84158793,53419.33900896001
2024-09-10,10:10:23.000,254,11056480,5605,0,1725963022,13158.2164863,35966.72164983,53419.366957440005
2024-09-10,10:10:24.000,254,11056341,5085,0,1725963023,13158.223222609995,29966.40350601,53419.25516352
2024-09-10,10:10:25.000,254,11056373,6124,0,1725963024,13158.18954105999,28120.137671189994,53419.19227944001
2024-09-10,10:10:26.000,254,11056413,6405,0,1725963025,13158.12891426999,29966.424653399998,53419.318047600005
2024-09-10,10:10:27.000,254,11056427,6165,0,1725963026,13158.12891426999,27658.60293357,53419.26215064001
2024-09-10,10:10:28.000,254,11056467,6405,0,1725963027,13158.101969029995,29043.270588600004,53419.283112
2024-09-10,10:10:29.000,254,11056418,5725,0,1725963028,13158.142386889995,26735.427721379994,53419.248176400004
2024-09-10,10:10:30.000,254,11056440,5884,0,1725963029,13158.061551169994,32274.161783670002,53419.23420216
2024-09-10,10:10:31.000,254,11056488,5765,0,1725963030,13158.041342239994,30427.888899719997,53419.18529232
2024-09-10,10:10:32.000,254,11056443,5525,0,1725963031,13158.04807854999,28120.046032500002,53419.27612488
2024-09-10,10:10:33.000,254,11056367,5085,0,1725963032,13157.96724282999,29504.734834920004,53419.17131808001
2024-09-10,10:10:34.000,254,11056398,5565,0,1725963033,13157.96724282999,27196.99065552,53419.20625368
2024-09-10,10:10:35.000,254,11056404,5845,0,1725963034,13157.933561279999,23966.014870889994,53419.21324080001
2024-09-10,10:10:36.000,254,11056409,5405,0,1725963035,13157.913352349999,30427.839555810002,53419.22022792001
2024-09-10,10:10:37.000,254,11056440,5725,0,1725963036,13157.920088659994,29043.17190078,53419.1783052
2024-09-10,10:10:38.000,254,11056469,5205,0,1725963037,13157.920088659994,31350.95132583,53419.11542112
2024-09-10,10:10:39.000,254,11056381,5165,0,1725963038,13157.899879729994,30427.86775233,53419.12240824001
2024-09-10,10:10:40.000,254,11056390,5725,0,1725963039,13157.852725559998,34120.314832410004,53419.15734384
2024-09-10,10:10:41.000,254,11056448,5565,0,1725963040,13157.852725559998,25812.146772239998,53419.14336960001
2024-09-10,10:10:42.000,254,11056433,6565,0,1725963041,13157.893143419999,31812.443768669997,53419.18529232
2024-09-10,10:10:43.000,254,11056392,4685,0,1725963042,13157.845989249989,29043.185999039997,53419.1783052
2024-09-10,10:10:44.000,254,11056380,5565,0,1725963043,13157.879670799994,29504.77008057,53419.12240824001
2024-09-10,10:10:45.000,254,11056349,6245,0,1725963044,13157.798835079993,30889.423637340005,53419.14336960001
2024-09-10,10:10:46.000,254,11056452,5845,0,1725963045,13157.792098769998,27196.98360639,53419.13638248
2024-09-10,10:10:47.000,254,11056401,5325,0,1725963046,13157.819044009993,32735.788159980002,53419.02458856001
2024-09-10,10:10:48.000,254,11056378,4965,0,1725963047,13157.812307699998,29504.94630882,53419.05952416
2024-09-10,10:10:49.000,254,11056368,4805,0,1725963048,13157.751680909998,28581.792244020005,53419.101446880006
2024-09-10,10:10:50.000,254,11056350,4925,0,1725963049,13157.792098769998,23966.155853489996,53419.04554992001
2024-09-10,10:10:51.000,254,11056444,5765,0,1725963050,13157.717999359993,33658.963372169994,53419.101446880006
2024-09-10,10:10:52.000,254,11056497,6284,0,1725963051,13157.805571389988,29966.54448861,53419.13638248
2024-09-10,10:10:53.000,254,11056401,5285,0,1725963052,13157.778626149993,29966.516292090004,53419.11542112
2024-09-10,10:10:54.000,254,11056353,5285,0,1725963053,13157.819044009993,26735.589851369994,53419.12939536
2024-09-10,10:10:55.000,254,11056404,4645,0,1725963054,13157.738208289993,29505.009750989993,53419.080485520004
2024-09-10,10:10:56.000,254,11056311,6284,0,1725963055,13157.765153529988,29966.55153774,53419.08747264
2024-09-10,10:10:57.000,254,11056348,4925,0,1725963056,13157.758417219993,29043.503209889997,53419.06651128
2024-09-10,10:10:58.000,254,11056457,6284,0,1725963057,13157.711263049998,27197.13163812,53419.031575680005
2024-09-10,10:10:59.000,254,11056438,5845,0,1725963058,13157.717999359993,29505.023849250007,53419.12240824001
2024-09-10,10:11:00.000,254,11056408,5125,0,1725963059,13157.738208289993,30889.733799060006,53419.101446880006
2024-09-10,10:11:01.000,254,11056409,6045,0,1725963060,13157.670845189998,27197.209178549994,53419.07349840001
2024-09-10,10:11:02.000,254,11056387,6445,0,1725963061,13157.697790429993,29966.54448861,53419.12939536
2024-09-10,10:11:03.000,254,11056346,4765,0,1725963062,13157.603482090002,28120.257506399998,53419.080485520004
2024-09-10,10:11:04.000,254,11056299,5325,0,1725963063,13157.610218399997,33659.01976521,53419.108434
2024-09-10,10:11:05.000,254,11056472,5605,0,1725963064,13157.556327919992,29043.383374679994,53419.02458856001
2024-09-10,10:11:06.000,254,11056436,5805,0,1725963065,13157.502437440002,32274.33096279,53419.031575680005
2024-09-10,10:11:07.000,254,11056450,5684,0,1725963066,13157.542855300002,27658.736867040003,53418.99664008
2024-09-10,10:11:08.000,254,11056414,5965,0,1725963067,13157.502437440002,22581.516394980004,53418.94773024
2024-09-10,10:11:09.000,254,11056346,5645,0,1725963068,13157.502437440002,32274.34506105,53418.98965296
2024-09-10,10:11:10.000,254,11056312,4765,0,1725963069,13157.455283269992,25812.59791656,53418.99664008
2024-09-10,10:11:11.000,254,11056348,5725,0,1725963070,13157.448546959997,29505.016800120007,53418.99664008
2024-09-10,10:11:12.000,254,11056397,5405,0,1725963071,13157.435074339992,24427.817475450007,53418.94074312
2024-09-10,10:11:13.000,254,11056413,6124,0,1725963072,13157.401392790001,31351.26853668,53418.9686916
2024-09-10,10:11:14.000,254,11056373,6284,0,1725963073,13157.381183860001,28120.40553813,53418.98965296
2024-09-10,10:11:15.000,254,11056400,5925,0,1725963074,13157.401392790001,28120.419636389997,53418.933756000006
2024-09-10,10:11:16.000,254,11056395,5485,0,1725963075,13157.381183860001,25812.59791656,53418.84292344
2024-09-10,10:11:17.000,254,11056362,5725,0,1725963076,13157.347502309996,27658.821456599995,53418.9686916
2024-09-10,10:11:18.000,254,11056419,6245,0,1725963077,13157.347502309996,29505.059094900003,53418.933756000006
2024-09-10,10:11:19.000,254,11056386,4965,0,1725963078,13157.293611829991,32274.51424017,53418.89183328
2024-09-10,10:11:20.000,254,11056307,6405,0,1725963079,13157.313820759991,25812.668407859994,53418.94074312
2024-09-10,10:11:21.000,254,11056362,5325,0,1725963080,13157.280139210001,32274.627026250004,53418.8988204
2024-09-10,10:11:22.000,254,11056224,5765,0,1725963081,13157.307084449996,28120.504225950004,53418.90580752001
2024-09-10,10:11:23.000,254,11056406,5845,0,1725963082,13157.286875519996,32736.105370830002,53418.84991056
2024-09-10,10:11:24.000,254,11056378,5805,0,1725963083,13157.273402899991,27197.399505060006,53418.87087192
2024-09-10,10:11:25.000,254,11056392,5525,0,1725963084,13157.280139210001,27659.018832240006,53418.84292344
2024-09-10,10:11:26.000,254,11056427,6045,0,1725963085,13157.246457659996,27197.399505060006,53418.84292344
2024-09-10,10:11:27.000,254,11056453,5125,0,1725963086,13157.253193969991,28120.56061899,53418.90580752001
2024-09-10,10:11:28.000,254,11056444,4965,0,1725963087,13157.280139210001,28120.54652073,53418.766065120006
2024-09-10,10:11:29.000,254,11056417,6084,0,1725963088,13157.232985039991,31813.05704298,53418.7940136
2024-09-10,10:11:30.000,254,11056410,5044,0,1725963089,13157.212776109991,31351.515256230006,53418.82196208
2024-09-10,10:11:31.000,254,11056422,5565,0,1725963090,13157.232985039991,28582.137651390003,53418.80798784001
2024-09-10,10:11:32.000,254,11056427,5445,0,1725963091,13157.23972135,27197.46294723,53418.87087192
2024-09-10,10:11:33.000,254,11056367,5605,0,1725963092,13157.212776109991,26274.344128080003,53418.73112952
2024-09-10,10:11:34.000,254,11056426,5925,0,1725963093,13157.185830869996,29966.847601200003,53418.814974960005
2024-09-10,10:11:35.000,254,11056461,6045,0,1725963094,13157.185830869996,27659.011783110007,53418.80100072
2024-09-10,10:11:36.000,254,11056401,5525,0,1725963095,13157.1386767,31351.529354490005,53418.80100072
2024-09-10,10:11:37.000,254,11056363,5725,0,1725963096,13157.1386767,28120.56766812,53418.75209088
2024-09-10,10:11:38.000,254,11056381,6124,0,1725963097,13157.15888563,26736.01279917,53418.8289492
2024-09-10,10:11:39.000,254,11056388,5684,0,1725963098,13157.11173145999,29043.756978570003,53418.745103760004
2024-09-10,10:11:40.000,254,11056390,5725,0,1725963099,13157.09152252999,26735.942307870006,53418.77305224
2024-09-10,10:11:41.000,254,11056377,6245,0,1725963100,13157.05784098,26735.956406130004,53418.80798784001
2024-09-10,10:11:42.000,254,11056283,6284,0,1725963101,13157.05110466999,30890.072157300005,53418.75209088
2024-09-10,10:11:43.000,254,11056280,5725,0,1725963102,13157.044368359995,28582.3279779,53418.78003936
2024-09-10,10:11:44.000,254,11056340,5925,0,1725963103,13156.983741569995,37352.02372656,53418.7241424
2024-09-10,10:11:45.000,254,11056439,6284,0,1725963104,13156.99721419,29505.383354880003,53418.73112952
2024-09-10,10:11:46.000,254,11056330,4765,0,1725963105,13157.01068680999,29505.41860053,53418.80100072
2024-09-10,10:11:47.000,254,11056383,5965,0,1725963106,13156.9365874,28120.72979811,53418.78702648001
2024-09-10,10:11:48.000,254,11056428,5525,0,1725963107,13156.963532639995,30890.206090770007,53418.78702648001
2024-09-10,10:11:49.000,254,11056372,4885,0,1725963108,13156.943323709995,25812.943323929998,53418.71016816001
2024-09-10,10:11:50.000,254,11056470,4725,0,1725963109,13156.90964215999,26736.083290470007,53418.70318104
2024-09-10,10:11:51.000,254,11056401,5884,0,1725963110,13156.963532639995,27659.209158750004,53418.70318104
2024-09-10,10:11:52.000,254,11056425,6124,0,1725963111,13156.92985108999,27197.653273739998,53418.73112952
2024-09-10,10:11:53.000,254,11056453,5285,0,1725963112,13156.89616954,29505.474993569995,53418.68221968
2024-09-10,10:11:54.000,254,11056436,4725,0,1725963113,13156.902905849995,29967.05202597,53418.68920680001
2024-09-10,10:11:55.000,254,11056418,4805,0,1725963114,13156.86922429999,33197.93617191,53418.66125832
2024-09-10,10:11:56.000,254,11056420,4965,0,1725963115,13156.83554275,26274.442815899994,53418.73112952
2024-09-10,10:11:57.000,254,11056425,5285,0,1725963116,13156.86922429999,26274.520356330002,53418.66824544001
2024-09-10,10:11:58.000,254,11056366,4685,0,1725963117,13156.882696919994,26736.118536120004,53418.63330984
2024-09-10,10:11:59.000,254,11056341,6205,0,1725963118,13156.842279059994,29505.383354880003,53418.61234848
2024-09-10,10:12:00.000,254,11056362,5845,0,1725963119,13156.862487989994,29505.383354880003,53418.61933560001
2024-09-10,10:12:01.000,254,11056361,6445,0,1725963120,13156.815333819999,27659.152765709994,53418.61234848
2024-09-10,10:12:02.000,254,11056415,5325,0,1725963121,13156.774915959999,29505.362207490005,53418.598374240006
2024-09-10,10:12:03.000,254,11056422,5884,0,1725963122,13156.795124889999,32274.704566679997,53418.598374240006
2024-09-10,10:12:04.000,254,11056376,6084,0,1725963123,13156.76817964999,30890.12150121,53418.61933560001
2024-09-10,10:12:05.000,254,11056384,5765,0,1725963124,13156.700816549994,29505.439747919998,53418.62632272
2024-09-10,10:12:06.000,254,11056383,5405,0,1725963125,13156.700816549994,33659.40041823,53418.63330984
2024-09-10,10:12:07.000,254,11056387,5325,0,1725963126,13156.646926069989,28582.144700520003,53418.64029696001
2024-09-10,10:12:08.000,254,11056321,6725,0,1725963127,13156.633453449998,31813.19097645,53418.5844
2024-09-10,10:12:09.000,254,11056372,5565,0,1725963128,13156.660398689994,26735.935258740006,53418.59138712001
2024-09-10,10:12:10.000,254,11056351,6245,0,1725963129,13156.606508209989,31813.162779930004,53418.56343864
2024-09-10,10:12:11.000,254,11056377,6245,0,1725963130,13156.626717139989,29966.88989598,53418.57042576001
2024-09-10,10:12:12.000,254,11056435,5605,0,1725963131,13156.566090349988,29043.735831180005,53418.598374240006
2024-09-10,10:12:13.000,254,11056434,5884,0,1725963132,13156.566090349988,24889.697620439998,53418.54247728001
2024-09-10,10:12:14.000,254,11056446,5684,0,1725963133,13156.586299279988,26274.407570249998,53418.54946440001
2024-09-10,10:12:15.000,254,11056429,5325,0,1725963134,13156.552617729998,33197.858631480005,53418.55645152
2024-09-10,10:12:16.000,254,11056386,5925,0,1725963135,13156.532408799998,26735.935258740006,53418.53549016
2024-09-10,10:12:17.000,254,11056446,4965,0,1725963136,13156.465045700003,28120.588815509996,53418.5145288
2024-09-10,10:12:18.000,254,11056450,4965,0,1725963137,13156.458309389993,33659.421565619996,53418.38876064
2024-09-10,10:12:19.000,254,11056364,4885,0,1725963138,13156.478518319993,27659.138667449995,53418.50055456001
2024-09-10,10:12:20.000,254,11056402,5725,0,1725963139,13156.491990939998,31813.162779930004,53418.41670912
2024-09-10,10:12:21.000,254,11056475,6205,0,1725963140,13156.465045700003,28120.736847239998,53418.50055456001
2024-09-10,10:12:22.000,254,11056335,5525,0,1725963141,13156.431364149998,29043.862715519994,53418.409722000004
2024-09-10,10:12:23.000,254,11056437,6284,0,1725963142,13156.431364149998,30890.1426486,53418.45863184
2024-09-10,10:12:24.000,254,11056411,6245,0,1725963143,13156.431364149998,30890.10740295,53418.39574776
2024-09-10,10:12:25.000,254,11056493,6124,0,1725963144,13156.397682599993,29505.42564966,53418.409722000004
2024-09-10,10:12:26.000,254,11056448,5725,0,1725963145,13156.411155219997,28582.34912529,53418.4446576
2024-09-10,10:12:27.000,254,11056385,6124,0,1725963146,13156.316846879992,32274.852598409998,53418.41670912
2024-09-10,10:12:28.000,254,11056420,5645,0,1725963147,13156.343792120002,26736.15378177,53418.47260608001
2024-09-10,10:12:29.000,254,11056383,6445,0,1725963148,13156.323583190002,26274.53445459,53418.36779928
2024-09-10,10:12:30.000,254,11056369,6124,0,1725963149,13156.276429019992,27659.202109620004,53418.37478640001
2024-09-10,10:12:31.000,254,11056361,5285,0,1725963150,13156.229274849997,26274.506258070003,53418.430683360006
2024-09-10,10:12:32.000,254,11056419,5525,0,1725963151,13156.256220089992,26274.583798499996,53418.38876064
2024-09-10,10:12:33.000,254,11056396,5925,0,1725963152,13156.269692709997,28582.426665720006,53418.42369624001
2024-09-10,10:12:34.000,254,11056411,6165,0,1725963153,13156.249483779997,26274.583798499996,53418.33286368001
2024-09-10,10:12:35.000,254,11056454,5684,0,1725963154,13156.168648059996,28120.86373158,53418.38177352001
2024-09-10,10:12:36.000,254,11056355,6405,0,1725963155,13156.161911750001,26736.125585250003,53418.35382504001
2024-09-10,10:12:37.000,254,11056403,6205,0,1725963156,13156.161911750001,30428.67135315,53418.311902320005
2024-09-10,10:12:38.000,254,11056416,5884,0,1725963157,13156.175384369992,30428.65020576,53418.27696672
2024-09-10,10:12:39.000,254,11056419,6245,0,1725963158,13156.175384369992,32274.887844059995,53418.29792808
2024-09-10,10:12:40.000,254,11056380,5765,0,1725963159,13156.081076030001,35505.814284780005,53418.27696672
2024-09-10,10:12:41.000,254,11056387,6324,0,1725963160,13156.094548649991,25812.999716970007,53418.2699796
2024-09-10,10:12:42.000,254,11056368,5965,0,1725963161,13156.108021269996,28120.800289410006,53418.22106976
2024-09-10,10:12:43.000,254,11056386,4925,0,1725963162,13156.081076030001,27659.166863970007,53418.28395384001
2024-09-10,10:12:44.000,254,11056453,5285,0,1725963163,13156.094548649991,29043.862715519994,53418.28395384001
2024-09-10,10:12:45.000,254,11056380,4765,0,1725963164,13156.081076030001,27197.575733310005,53418.29792808
2024-09-10,10:12:46.000,254,11056397,5165,0,1725963165,13156.047394479996,24428.148784560006,53418.24901824
2024-09-10,10:12:47.000,254,11056395,6124,0,1725963166,13156.0608671,29043.80632248,53418.24901824
2024-09-10,10:12:48.000,254,11056324,5044,0,1725963167,13156.067603409996,32736.380286900006,53418.262992480006
2024-09-10,10:12:49.000,254,11056394,4925,0,1725963168,13156.047394479996,28120.666355940004,53418.23504400001
2024-09-10,10:12:50.000,254,11056435,6405,0,1725963169,13156.00024031,27659.166863970007,53418.23504400001
2024-09-10,10:12:51.000,254,11056393,6284,0,1725963170,13155.986767689996,29966.967436410006,53418.25600536001
2024-09-10,10:12:52.000,254,11056432,6005,0,1725963171,13156.02044924,26274.463963290007,53418.193121280005
2024-09-10,10:12:53.000,254,11056410,4885,0,1725963172,13155.993503999991,27659.159814839993,53418.17215992
2024-09-10,10:12:54.000,254,11056425,5645,0,1725963173,13155.993503999991,29505.503190090007,53418.242031120004
2024-09-10,10:12:55.000,254,11056391,5805,0,1725963174,13155.93287720999,29967.157762920004,53418.21408264001
2024-09-10,10:12:56.000,254,11056401,6245,0,1725963175,13155.93961352,29967.17891031,53418.2001084
2024-09-10,10:12:57.000,254,11056395,5325,0,1725963176,13155.91266827999,28582.532402669996,53418.24901824
2024-09-10,10:12:58.000,254,11056356,5725,0,1725963177,13155.89245934999,28120.955370270007,53418.20709552001
2024-09-10,10:12:59.000,254,11056445,6365,0,1725963178,13155.885723039995,33198.19698972,53418.15818568
2024-09-10,10:13:00.000,254,11056449,5325,0,1725963179,13155.83183255999,27659.477025689994,53418.23504400001
2024-09-10,10:13:01.000,254,11056362,5684,0,1725963180,13155.825096249995,26736.407550450007,53418.23504400001
2024-09-10,10:13:02.000,254,11056383,5485,0,1725963181,13155.8587778,25351.77514107,53418.25600536001
2024-09-10,10:13:03.000,254,11056338,4885,0,1725963182,13155.81835994,24890.127617370003,53418.2001084
2024-09-10,10:13:04.000,254,11056421,5445,0,1725963183,13155.784678389995,27198.012779369994,53418.22106976
2024-09-10,10:13:05.000,254,11056386,5925,0,1725963184,13155.79141469999,34121.63301972,53418.20709552001
2024-09-10,10:13:06.000,254,11056389,5325,0,1725963185,13155.79141469999,30890.579694660002,53418.242031120004
2024-09-10,10:13:07.000,254,11056391,5245,0,1725963186,13155.804887319995,28582.81436787,53418.193121280005
2024-09-10,10:13:08.000,254,11056358,4765,0,1725963187,13155.73752422,30890.60789118,53418.193121280005
2024-09-10,10:13:09.000,254,11056399,6124,0,1725963188,13155.75099683999,29505.91203963,53418.144211440005
2024-09-10,10:13:10.000,254,11056467,5965,0,1725963189,13155.75773315,32736.859627740007,53418.15119856
2024-09-10,10:13:11.000,254,11056404,5005,0,1725963190,13155.764469459995,29044.320908969996,53418.2001084
2024-09-10,10:13:12.000,254,11056442,5965,0,1725963191,13155.764469459995,28582.765023960004,53418.15818568
2024-09-10,10:13:13.000,254,11056446,5684,0,1725963192,13155.79815101,27198.040975890006,53418.10927584
2024-09-10,10:13:14.000,254,11056415,6124,0,1725963193,13155.81835994,28582.736827440007,53418.13722432001
2024-09-10,10:13:15.000,254,11056417,5285,0,1725963194,13155.75099683999,31352.128530539994,53418.08831448001
2024-09-10,10:13:16.000,254,11056344,5684,0,1725963195,13155.77120576999,30890.565596400003,53418.06735312001
2024-09-10,10:13:17.000,254,11056469,5165,0,1725963196,13155.75773315,34121.576626680006,53418.15119856
2024-09-10,10:13:18.000,254,11056394,5845,0,1725963197,13155.77794208,28121.230286339996,53418.1302372
2024-09-10,10:13:19.000,254,11056410,5525,0,1725963198,13155.81162362999,28121.286679380006,53418.095301600006
2024-09-10,10:13:20.000,254,11056463,6245,0,1725963199,13155.81835994,28582.863711779995,53418.08132736
2024-09-10,10:13:21.000,254,11056409,6005,0,1725963200,13155.83856887,33660.063036449996,53418.01844328001
2024-09-10,10:13:22.000,254,11056432,5925,0,1725963201,13155.804887319995,32737.000610339994,53418.00446904
2024-09-10,10:13:23.000,254,11056409,6245,0,1725963202,13155.8587778,27198.210155010005,53417.9904948
2024-09-10,10:13:24.000,254,11056390,5605,0,1725963203,13155.83183255999,31813.874742059998,53418.00446904
2024-09-10,10:13:25.000,254,11056416,5645,0,1725963204,13155.845305179995,31813.83244728,53418.03241752
2024-09-10,10:13:26.000,254,11056485,6084,0,1725963205,13155.83856887,29967.601858110007,53417.98350768
2024-09-10,10:13:27.000,254,11056440,5765,0,1725963206,13155.87225041999,27198.189007620007,53417.9555592
2024-09-10,10:13:28.000,254,11056367,6165,0,1725963207,13155.87898673,29044.43369505,53417.94857208001
2024-09-10,10:13:29.000,254,11056396,4965,0,1725963208,13155.926140899996,26275.091335859994,53417.98350768
2024-09-10,10:13:30.000,254,11056473,5245,0,1725963209,13155.865514109995,23967.21322299,53417.94857208001
2024-09-10,10:13:31.000,254,11056474,5445,0,1725963210,13155.885723039995,25813.479057810007,53418.01145616
2024-09-10,10:13:32.000,254,11056442,5645,0,1725963211,13155.91266827999,35968.00459149,53417.9555592
2024-09-10,10:13:33.000,254,11056396,4925,0,1725963212,13155.926140899996,34583.322838199994,53417.98350768
2024-09-10,10:13:34.000,254,11056382,5605,0,1725963213,13155.91940459,26275.01379543,53417.976520560005
2024-09-10,10:13:35.000,254,11056426,5765,0,1725963214,13155.865514109995,31352.248365749998,53417.9555592
2024-09-10,10:13:36.000,254,11056443,5125,0,1725963215,13155.87898673,31813.8606438,53417.927610720006
2024-09-10,10:13:37.000,254,11056409,6045,0,1725963216,13155.91940459,32275.437676200003,53417.927610720006
2024-09-10,10:13:38.000,254,11056361,6205,0,1725963217,13155.95308613999,29044.44074418,53417.98350768
2024-09-10,10:13:39.000,254,11056400,4725,0,1725963218,13155.93961352,26736.675417389997,53417.976520560005
2024-09-10,10:13:40.000,254,11056382,5565,0,1725963219,13155.91266827999,30890.692480740006,53417.94857208001
2024-09-10,10:13:41.000,254,11056368,4885,0,1725963220,13155.93961352,29967.651202020003,53417.96953344001
2024-09-10,10:13:42.000,254,11056342,4845,0,1725963221,13155.905931969995,33198.648134040006,53417.9904948
2024-09-10,10:13:43.000,254,11056344,4845,0,1725963222,13155.95982245,30429.249381810005,53417.91363648
2024-09-10,10:13:44.000,254,11056258,4965,0,1725963223,13155.966558759996,27198.308842829996,53418.01145616
2024-09-10,10:13:45.000,254,11056194,5884,0,1725963224,13156.006976619996,31814.00867553,53418.03241752
2024-09-10,10:13:46.000,254,11056254,4965,0,1725963225,13155.95308613999,25352.120548439998,53418.00446904
2024-09-10,10:13:47.000,254,11056353,6045,0,1725963226,13155.986767689996,36891.24324585,53418.060366
2024-09-10,10:13:48.000,254,11056391,5245,0,1725963227,13155.98003138,29506.21515222,53418.01844328001
2024-09-10,10:13:49.000,254,11056357,6124,0,1725963228,13155.95982245,27198.42162891,53418.01145616
2024-09-10,10:13:50.000,254,11056414,4845,0,1725963229,13155.986767689996,32275.670297489996,53418.060366
2024-09-10,10:13:51.000,254,11056453,6284,0,1725963230,13155.98003138,28583.180922629996,53417.9904948
2024-09-10,10:13:52.000,254,11056474,5845,0,1725963231,13155.98003138,28121.723725439995,53417.96953344001
2024-09-10,10:13:53.000,254,11056399,6045,0,1725963232,13155.98003138,31352.71360833,53417.96953344001
2024-09-10,10:13:54.000,254,11056422,5925,0,1725963233,13155.97329506999,29044.91303589,53418.05337888
2024-09-10,10:13:55.000,254,11056390,5525,0,1725963234,13155.946349829996,29506.53236307,53418.025430400005
2024-09-10,10:13:56.000,254,11056404,5845,0,1725963235,13155.97329506999,33199.12042575001,53417.96254632
2024-09-10,10:13:57.000,254,11056419,6124,0,1725963236,13155.97329506999,33199.148622270004,53418.01844328001
2024-09-10,10:13:58.000,254,11056404,4605,0,1725963237,13155.993503999991,30429.77806656,53417.99748192001
2024-09-10,10:13:59.000,254,11056389,6165,0,1725963238,13156.006976619996,31814.516212889997,53418.01844328001
2024-09-10,10:14:00.000,254,11056427,5085,0,1725963239,13156.027185549996,31352.925082229995,53418.08831448001
2024-09-10,10:14:01.000,254,11056372,5965,0,1725963240,13156.054130789991,32276.09324529,53418.060366
2024-09-10,10:14:02.000,254,11056405,6284,0,1725963241,13156.033921859991,30429.827410469996,53418.04639176001
2024-09-10,10:14:03.000,254,11056403,6045,0,1725963242,13156.101284960001,26737.338035609995,53418.01844328001
2024-09-10,10:14:04.000,254,11056421,6245,0,1725963243,13156.108021269996,33199.26845747999,53418.1302372
2024-09-10,10:14:05.000,254,11056447,6245,0,1725963244,13156.081076030001,29968.33496763,53418.11626296001
2024-09-10,10:14:06.000,254,11056411,5325,0,1725963245,13156.134966509992,30891.538376340002,53418.08831448001
2024-09-10,10:14:07.000,254,11056433,6124,0,1725963246,13156.155175439992,33199.34599791,53418.11626296001
2024-09-10,10:14:08.000,254,11056348,4685,0,1725963247,13156.175384369992,28583.681410859994,53418.12325008
2024-09-10,10:14:09.000,254,11056455,6124,0,1725963248,13156.188856989997,29968.391360669993,53418.17914704
2024-09-10,10:14:10.000,254,11056397,6124,0,1725963249,13156.161911750001,27660.492100410003,53418.15818568
2024-09-10,10:14:11.000,254,11056421,6084,0,1725963250,13156.141702820001,30891.467885039994,53418.193121280005
2024-09-10,10:14:12.000,254,11056395,6245,0,1725963251,13156.108021269996,27660.470953020005,53418.1302372
2024-09-10,10:14:13.000,254,11056384,5565,0,1725963252,13156.141702820001,27198.929166269998,53418.15818568
2024-09-10,10:14:14.000,254,11056373,5965,0,1725963253,13156.134966509992,30891.425590259998,53418.193121280005
2024-09-10,10:14:15.000,254,11056428,5605,0,1725963254,13156.108021269996,29506.69449306,53418.15119856
2024-09-10,10:14:16.000,254,11056413,5325,0,1725963255,13156.114757579991,24429.389431439995,53418.13722432001
2024-09-10,10:14:17.000,254,11056466,4885,0,1725963256,13156.108021269996,21660.040023120004,53418.18613416001
2024-09-10,10:14:18.000,254,11056364,5085,0,1725963257,13156.108021269996,32737.698474210003,53418.095301600006
2024-09-10,10:14:19.000,254,11056339,6245,0,1725963258,13156.114757579991,27660.478002150005,53418.10228872
2024-09-10,10:14:20.000,254,11056454,5645,0,1725963259,13156.148439129996,28583.575673910003,53418.193121280005
2024-09-10,10:14:21.000,254,11056371,6245,0,1725963260,13156.141702820001,32737.74076899,53418.17215992
2024-09-10,10:14:22.000,254,11056421,5285,0,1725963261,13156.134966509992,29045.145657179994,53418.095301600006
2024-09-10,10:14:23.000,254,11056375,6245,0,1725963262,13156.168648059996,31353.122457870006,53418.17215992
2024-09-10,10:14:24.000,254,11056392,5405,0,1725963263,13156.121493890001,28122.076181940007,53418.15119856
2024-09-10,10:14:25.000,254,11056417,6405,0,1725963264,13156.188856989997,25814.268560369994,53418.18613416001
2024-09-10,10:14:26.000,254,11056419,6045,0,1725963265,13156.182120680001,28583.695509120007,53418.17914704
2024-09-10,10:14:27.000,254,11056382,5765,0,1725963266,13156.175384369992,30430.024786110007,53418.15818568
2024-09-10,10:14:28.000,254,11056465,6124,0,1725963267,13156.229274849997,30891.608867639996,53418.13722432001
2024-09-10,10:14:29.000,254,11056438,5605,0,1725963268,13156.242747470002,26275.944280590003,53418.18613416001
2024-09-10,10:14:30.000,254,11056434,5605,0,1725963269,13156.236011159992,27660.731770829996,53418.12325008
2024-09-10,10:14:31.000,254,11056412,5845,0,1725963270,13156.276429019992,26276.021821019996,53418.12325008
2024-09-10,10:14:32.000,254,11056338,5684,0,1725963271,13156.303374260002,30430.172817839994,53418.144211440005
2024-09-10,10:14:33.000,254,11056397,5605,0,1725963272,13156.330319499997,31353.33393177,53418.13722432001
2024-09-10,10:14:34.000,254,11056377,5525,0,1725963273,13156.323583190002,30891.770997629996,53418.16517280001
2024-09-10,10:14:35.000,254,11056383,5884,0,1725963274,13156.296637949992,33661.190897249995,53418.08132736
2024-09-10,10:14:36.000,254,11056378,5684,0,1725963275,13156.310110569997,27660.781114740006,53418.16517280001
2024-09-10,10:14:37.000,254,11056384,6045,0,1725963276,13156.296637949992,29045.476966290007,53418.08132736
2024-09-10,10:14:38.000,254,11056366,5725,0,1725963277,13156.276429019992,29507.103342600007,53418.1302372
2024-09-10,10:14:39.000,254,11056402,5165,0,1725963278,13156.276429019992,29968.609883700003,53418.15119856
2024-09-10,10:14:40.000,254,11056304,5565,0,1725963279,13156.289901639997,27660.745869089995,53418.08831448001
2024-09-10,10:14:41.000,254,11056386,5765,0,1725963280,13156.269692709997,32737.959292019994,53418.11626296001
2024-09-10,10:14:42.000,254,11056391,6165,0,1725963281,13156.242747470002,32276.347013970008,53418.08132736
2024-09-10,10:14:43.000,254,11056338,4645,0,1725963282,13156.249483779997,30891.630015029994,53418.13722432001
2024-09-10,10:14:44.000,254,11056369,6205,0,1725963283,13156.242747470002,27660.647181270004,53418.13722432001
2024-09-10,10:14:45.000,254,11056399,5245,0,1725963284,13156.276429019992,31814.840472869997,53418.12325008
2024-09-10,10:14:46.000,254,11056389,6045,0,1725963285,13156.283165330002,30891.601818509997,53418.1302372
2024-09-10,10:14:47.000,254,11056374,5565,0,1725963286,13156.283165330002,29506.884819569997,53418.17215992
2024-09-10,10:14:48.000,254,11056419,6084,0,1725963287,13156.296637949992,31814.706539399995,53418.20709552001
2024-09-10,10:14:49.000,254,11056448,5485,0,1725963288,13156.256220089992,28583.864688240006,53418.18613416001
2024-09-10,10:14:50.000,254,11056390,5845,0,1725963289,13156.242747470002,30430.038884370006,53418.16517280001
2024-09-10,10:14:51.000,254,11056460,5725,0,1725963290,13156.296637949992,31814.81227635,53418.144211440005
2024-09-10,10:14:52.000,254,11056430,5565,0,1725963291,13156.276429019992,26275.9936245,53418.15119856
2024-09-10,10:14:53.000,254,11056448,5805,0,1725963292,13156.269692709997,29507.089244339993,53418.22805688
2024-09-10,10:14:54.000,254,11056400,5925,0,1725963293,13156.256220089992,32276.480947439995,53418.16517280001
2024-09-10,10:14:55.000,254,11056325,6045,0,1725963294,13156.262956400002,29968.694473259995,53418.2001084
2024-09-10,10:14:56.000,254,11056257,5925,0,1725963295,13156.215802229992,27660.879802559997,53418.193121280005
2024-09-10,10:14:57.000,254,11056367,5725,0,1725963296,13156.256220089992,27199.352114070003,53418.18613416001
2024-09-10,10:14:58.000,254,11056430,5645,0,1725963297,13156.262956400002,29045.73073497,53418.18613416001
2024-09-10,10:14:59.000,254,11056433,6245,0,1725963298,13156.249483779997,29507.258423460007,53418.262992480006
2024-09-10,10:15:00.000,254,11056417,6245,0,1725963299,13156.215802229992,29045.72368584,53418.193121280005
2024-09-10,10:15:01.000,254,11056478,5165,0,1725963300,13156.262956400002,29968.891848900006,53418.20709552001
2024-09-10,10:15:02.000,254,11056475,5525,0,1725963301,13156.222538540002,32738.297650260007,53418.2001084
2024-09-10,10:15:03.000,254,11056395,6245,0,1725963302,13156.222538540002,30430.482979559994,53418.20709552001
2024-09-10,10:15:04.000,254,11056410,4765,0,1725963303,13156.242747470002,32276.76996177,53418.27696672
2024-09-10,10:15:05.000,254,11056452,5845,0,1725963304,13156.222538540002,29507.251374329993,53418.193121280005
2024-09-10,10:15:06.000,254,11056408,5725,0,1725963305,13156.262956400002,30892.03886457,53418.23504400001
2024-09-10,10:15:07.000,254,11056440,5525,0,1725963306,13156.222538540002,25814.726753819996,53418.2001084
2024-09-10,10:15:08.000,254,11056433,6124,0,1725963307,13156.256220089992,29968.856603249995,53418.16517280001
2024-09-10,10:15:09.000,254,11056341,6005,0,1725963308,13156.242747470002,29968.772013690002,53418.15818568
2024-09-10,10:15:10.000,254,11056425,6005,0,1725963309,13156.222538540002,30430.370193480005,53418.20709552001
2024-09-10,10:15:11.000,254,11056458,5805,0,1725963310,13156.283165330002,27660.8657043,53418.22805688
2024-09-10,10:15:12.000,254,11056450,5805,0,1725963311,13156.256220089992,30430.222161750004,53418.18613416001
2024-09-10,10:15:13.000,254,11056490,5605,0,1725963312,13156.249483779997,27199.288671899994,53418.15818568
2024-09-10,10:15:14.000,254,11056443,6045,0,1725963313,13156.276429019992,26737.662295589995,53418.193121280005
2024-09-10,10:15:15.000,254,11056362,5565,0,1725963314,13156.262956400002,25352.931198389997,53418.08831448001
2024-09-10,10:15:16.000,254,11056361,6045,0,1725963315,13156.276429019992,35045.87969967,53418.17215992
2024-09-10,10:15:17.000,254,11056384,5485,0,1725963316,13156.256220089992,26737.627049939998,53418.10927584
2024-09-10,10:15:18.000,254,11056464,4845,0,1725963317,13156.262956400002,31353.376226549997,53418.12325008
2024-09-10,10:15:19.000,254,11056419,6324,0,1725963318,13156.262956400002,22121.913118979995,53418.242031120004
2024-09-10,10:15:20.000,254,11056376,4925,0,1725963319,13156.242747470002,32276.57963526,53418.22805688
2024-09-10,10:15:21.000,254,11056415,6565,0,1725963320,13156.289901639997,32738.135520270007,53418.17914704
2024-09-10,10:15:22.000,254,11056359,6165,0,1725963321,13156.262956400002,34122.88071573,53418.2699796
2024-09-10,10:15:23.000,254,11056426,5805,0,1725963322,13156.249483779997,29968.79316108,53418.22106976
2024-09-10,10:15:24.000,254,11056424,5525,0,1725963323,13156.249483779997,29045.610899759995,53418.22805688
2024-09-10,10:15:25.000,254,11056461,6165,0,1725963324,13156.229274849997,31815.1294872,53418.22106976
2024-09-10,10:15:26.000,254,11056422,4845,0,1725963325,13156.256220089992,32276.664224819993,53418.262992480006
2024-09-10,10:15:27.000,254,11056395,5245,0,1725963326,13156.222538540002,26737.859671230006,53418.2699796
2024-09-10,10:15:28.000,254,11056396,5445,0,1725963327,13156.229274849997,30430.384291740003,53418.24901824
2024-09-10,10:15:29.000,254,11056446,5725,0,1725963328,13156.209065919997,34122.9441579,53418.242031120004
2024-09-10,10:15:30.000,254,11056364,5645,0,1725963329,13156.215802229992,28122.506178869997,53418.22805688
2024-09-10,10:15:31.000,254,11056421,6205,0,1725963330,13156.209065919997,29968.79316108,53418.2001084
2024-09-10,10:15:32.000,254,11056438,5845,0,1725963331,13156.188856989997,28584.033867360005,53418.17215992
2024-09-10,10:15:33.000,254,11056394,5805,0,1725963332,13156.195593299992,31815.009651989996,53418.193121280005
2024-09-10,10:15:34.000,254,11056420,5725,0,1725963333,13156.202329610001,33661.26843768,53418.15818568
2024-09-10,10:15:35.000,254,11056418,5405,0,1725963334,13156.141702820001,34122.83842095001,53418.08831448001
2024-09-10,10:15:36.000,254,11056446,5925,0,1725963335,13156.161911750001,28122.358147139996,53418.15119856
2024-09-10,10:15:37.000,254,11056404,5645,0,1725963336,13156.175384369992,26276.099361450004,53418.12325008
2024-09-10,10:15:38.000,254,11056485,6165,0,1725963337,13156.141702820001,29968.687424129996,53418.16517280001
2024-09-10,10:15:39.000,254,11056395,6245,0,1725963338,13156.188856989997,27199.274573639996,53418.13722432001
2024-09-10,10:15:40.000,254,11056391,6045,0,1725963339,13156.128230199996,31353.33393177,53418.16517280001
2024-09-10,10:15:41.000,254,11056396,5725,0,1725963340,13156.128230199996,24429.748937070006,53418.00446904
2024-09-10,10:15:42.000,254,11056422,5645,0,1725963341,13156.108021269996,31814.833423739998,53418.095301600006
2024-09-10,10:15:43.000,254,11056470,5725,0,1725963342,13156.081076030001,34584.274470749995,53418.11626296001
2024-09-10,10:15:44.000,254,11056392,5605,0,1725963343,13156.081076030001,29045.441720639996,53418.10927584
2024-09-10,10:15:45.000,254,11056404,5605,0,1725963344,13156.067603409996,30430.130523059997,53418.10228872
2024-09-10,10:15:46.000,254,11056454,5684,0,1725963345,13156.033921859991,29968.588736310005,53418.05337888
2024-09-10,10:15:47.000,254,11056330,5925,0,1725963346,13156.033921859991,28583.864688240006,53418.06735312001
2024-09-10,10:15:48.000,254,11056362,5684,0,1725963347,13156.027185549996,33199.571570069995,53418.10228872
2024-09-10,10:15:49.000,254,11056385,6045,0,1725963348,13156.04065817,32737.952242889995,53418.144211440005
2024-09-10,10:15:50.000,254,11056402,5405,0,1725963349,13155.986767689996,27660.68947605,53418.10228872
2024-09-10,10:15:51.000,254,11056364,5884,0,1725963350,13155.993503999991,33199.54337355,53418.060366
2024-09-10,10:15:52.000,254,11056412,5925,0,1725963351,13155.986767689996,29506.962360000005,53418.16517280001
2024-09-10,10:15:53.000,254,11056391,6165,0,1725963352,13155.97329506999,32737.952242889995,53418.01145616
2024-09-10,10:15:54.000,254,11056401,6045,0,1725963353,13155.966558759996,28583.751902160002,53418.10228872
2024-09-10,10:15:55.000,254,11056394,5845,0,1725963354,13155.946349829996,27199.027854090004,53418.01145616
2024-09-10,10:15:56.000,254,11056422,5925,0,1725963355,13155.986767689996,27199.027854090004,53418.06735312001
2024-09-10,10:15:57.000,254,11056400,5805,0,1725963356,13155.966558759996,28122.174869759998,53418.17914704
2024-09-10,10:15:58.000,254,11056434,5565,0,1725963357,13155.966558759996,32276.332915709994,53418.08132736
2024-09-10,10:15:59.000,254,11056403,6165,0,1725963358,13155.95308613999,28122.097329330005,53418.01145616
2024-09-10,10:16:00.000,254,11056391,5965,0,1725963359,13155.98003138,28122.13257498,53418.01145616
2024-09-10,10:16:01.000,254,11056437,5845,0,1725963360,13155.95308613999,29045.343032820005,53418.025430400005
2024-09-10,10:16:02.000,254,11056456,5845,0,1725963361,13155.95982245,32737.846505940004,53418.01145616
2024-09-10,10:16:03.000,254,11056468,4765,0,1725963362,13155.946349829996,30429.982491329996,53417.9904948
2024-09-10,10:16:04.000,254,11056388,5725,0,1725963363,13155.91940459,27199.013755830005,53418.10927584
2024-09-10,10:16:05.000,254,11056410,4605,0,1725963364,13155.89245934999,27199.05605061,53418.03940464001
2024-09-10,10:16:06.000,254,11056373,5325,0,1725963365,13155.93961352,25814.303806020005,53418.08831448001
2024-09-10,10:16:07.000,254,11056470,4765,0,1725963366,13155.93961352,27660.633083010005,53418.074340240004
2024-09-10,10:16:08.000,254,11056343,6365,0,1725963367,13155.966558759996,30891.644113290007,53418.04639176001
2024-09-10,10:16:09.000,254,11056437,5165,0,1725963368,13155.97329506999,33199.53632442,53418.074340240004
2024-09-10,10:16:10.000,254,11056377,5285,0,1725963369,13155.95982245,32738.03683245,53418.10927584
2024-09-10,10:16:11.000,254,11056463,5365,0,1725963370,13155.966558759996,29507.053998689997,53418.03241752
2024-09-10,10:16:12.000,254,11056333,5405,0,1725963371,13155.91940459,26275.916084070006,53418.04639176001
2024-09-10,10:16:13.000,254,11056350,4845,0,1725963372,13155.95308613999,31353.256391339994,53418.06735312001
2024-09-10,10:16:14.000,254,11056413,5485,0,1725963373,13155.93961352,29968.574638050006,53418.074340240004
2024-09-10,10:16:15.000,254,11056314,4965,0,1725963374,13155.93961352,29045.512211940004,53418.03940464001
2024-09-10,10:16:16.000,254,11056245,6245,0,1725963375,13155.89245934999,26276.14165623,53418.03241752
2024-09-10,10:16:17.000,254,11056319,6205,0,1725963376,13155.905931969995,28583.94222867,53418.060366
2024-09-10,10:16:18.000,254,11056451,5325,0,1725963377,13155.8587778,29968.680374999996,53418.04639176001
2024-09-10,10:16:19.000,254,11056346,5485,0,1725963378,13155.865514109995,29507.152686510002,53418.04639176001
2024-09-10,10:16:20.000,254,11056401,6205,0,1725963379,13155.83856887,34584.471846390006,53418.11626296001
2024-09-10,10:16:21.000,254,11056456,5765,0,1725963380,13155.83856887,27660.85865517,53418.095301600006
2024-09-10,10:16:22.000,254,11056413,6324,0,1725963381,13155.825096249995,31353.425570460007,53418.01844328001
2024-09-10,10:16:23.000,254,11056404,5525,0,1725963382,13155.85204148999,32738.121422009994,53418.08132736
2024-09-10,10:16:24.000,254,11056412,4765,0,1725963383,13155.8587778,31353.418521329993,53418.03241752
2024-09-10,10:16:25.000,254,11056292,5725,0,1725963384,13155.845305179995,27199.260475379997,53418.03940464001
2024-09-10,10:16:26.000,254,11056302,5725,0,1725963385,13155.8587778,30891.911980229997,53418.10927584
2024-09-10,10:16:27.000,254,11056442,5605,0,1725963386,13155.885723039995,26276.120508840002,53418.06735312001
2024-09-10,10:16:28.000,254,11056420,5725,0,1725963387,13155.865514109995,32276.537340480005,53418.06735312001
2024-09-10,10:16:29.000,254,11056455,5125,0,1725963388,13155.91266827999,24429.784182720003,53418.074340240004
2024-09-10,10:16:30.000,254,11056431,5285,0,1725963389,13155.87898673,29507.075146079995,53418.01145616
2024-09-10,10:16:31.000,254,11056429,5445,0,1725963390,13155.91266827999,24891.318920339996,53418.01145616
2024-09-10,10:16:32.000,254,11056442,5845,0,1725963391,13155.95982245,30430.10232654,53418.074340240004
2024-09-10,10:16:33.000,254,11056391,6245,0,1725963392,13155.905931969995,33199.606815720006,53418.05337888
2024-09-10,10:16:34.000,254,11056403,6165,0,1725963393,13155.946349829996,31814.840472869997,53417.96953344001
2024-09-10,10:16:35.000,254,11056379,5205,0,1725963394,13156.00024031,33199.58566832999,53418.025430400005
2024-09-10,10:16:36.000,254,11056455,5285,0,1725963395,13156.04065817,31353.312784380003,53418.00446904
2024-09-10,10:16:37.000,254,11056399,6165,0,1725963396,13156.027185549996,32738.03683245,53417.906649360004
2024-09-10,10:16:38.000,254,11056378,4965,0,1725963397,13156.087812339996,29045.519261070003,53418.074340240004
2024-09-10,10:16:39.000,254,11056393,6205,0,1725963398,13156.081076030001,29968.609883700003,53418.060366
2024-09-10,10:16:40.000,254,11056411,6245,0,1725963399,13156.114757579991,30891.785095889994,53418.04639176001
2024-09-10,10:16:41.000,254,11056435,6284,0,1725963400,13156.141702820001,34584.422502479996,53418.06735312001
2024-09-10,10:16:42.000,254,11056433,6284,0,1725963401,13156.175384369992,26737.655246459995,53417.9904948
2024-09-10,10:16:43.000,254,11056376,5884,0,1725963402,13156.161911750001,30891.862636320002,53418.10927584
2024-09-10,10:16:44.000,254,11056409,6245,0,1725963403,13156.175384369992,32276.58668439,53418.06735312001
2024-09-10,10:16:45.000,254,11056405,6124,0,1725963404,13156.161911750001,31814.98145547,53418.074340240004
2024-09-10,10:16:46.000,254,11056455,6124,0,1725963405,13156.134966509992,27660.823409520002,53418.03241752
2024-09-10,10:16:47.000,254,11056447,5965,0,1725963406,13156.161911750001,30430.26445653,53418.01844328001
2024-09-10,10:16:48.000,254,11056387,6124,0,1725963407,13156.155175439992,34584.35201118,53418.025430400005
2024-09-10,10:16:49.000,254,11056433,5965,0,1725963408,13156.141702820001,32276.516193090007,53418.00446904
2024-09-10,10:16:50.000,254,11056416,5565,0,1725963409,13156.108021269996,26737.58475516,53417.9555592
2024-09-10,10:16:51.000,254,11056404,5565,0,1725963410,13156.114757579991,31353.221145689997,53418.01145616
2024-09-10,10:16:52.000,254,11056385,5645,0,1725963411,13156.121493890001,26737.563607770004,53418.095301600006
2024-09-10,10:16:53.000,254,11056356,4965,0,1725963412,13156.155175439992,28583.695509120007,53418.04639176001
2024-09-10,10:16:54.000,254,11056400,5684,0,1725963413,13156.134966509992,22121.758038119995,53418.06735312001
2024-09-10,10:16:55.000,254,11056405,5884,0,1725963414,13156.108021269996,29506.736787839996,53418.074340240004
2024-09-10,10:16:56.000,254,11056402,5525,0,1725963415,13156.161911750001,31353.094261349994,53418.1302372
2024-09-10,10:16:57.000,254,11056444,4965,0,1725963416,13156.195593299992,28583.667312599995,53418.08132736
2024-09-10,10:16:58.000,254,11056372,5725,0,1725963417,13156.229274849997,27660.421609109995,53418.10927584
2024-09-10,10:16:59.000,254,11056361,5525,0,1725963418,13156.209065919997,31814.551458539994,53418.095301600006
2024-09-10,10:17:00.000,254,11056399,6005,0,1725963419,13156.229274849997,29968.363164149996,53418.08831448001
2024-09-10,10:17:01.000,254,11056390,5884,0,1725963420,13156.222538540002,28583.646165209997,53417.99748192001
2024-09-10,10:17:02.000,254,11056394,6084,0,1725963421,13156.236011159992,30429.904950900003,53418.01145616
2024-09-10,10:17:03.000,254,11056386,4925,0,1725963422,13156.310110569997,25814.21921646,53418.11626296001
2024-09-10,10:17:04.000,254,11056406,4845,0,1725963423,13156.316846879992,23506.383398370002,53418.04639176001
2024-09-10,10:17:05.000,254,11056386,6045,0,1725963424,13156.310110569997,29506.814328270004,53418.06735312001
2024-09-10,10:17:06.000,254,11056441,5245,0,1725963425,13156.310110569997,31353.080163089995,53418.074340240004
2024-09-10,10:17:07.000,254,11056416,5765,0,1725963426,13156.323583190002,22583.236382699994,53418.06735312001
2024-09-10,10:17:08.000,254,11056412,5925,0,1725963427,13156.384209980002,33661.00761987,53418.04639176001
2024-09-10,10:17:09.000,254,11056414,4685,0,1725963428,13156.370737359997,31353.073113959996,53418.06735312001
2024-09-10,10:17:10.000,254,11056289,6365,0,1725963429,13156.357264739992,24891.065151660005,53418.095301600006
2024-09-10,10:17:11.000,254,11056365,6245,0,1725963430,13156.377473669992,27660.54144432,53418.095301600006
2024-09-10,10:17:12.000,254,11056410,5845,0,1725963431,13156.424627840002,34122.507111839994,53418.1302372
2024-09-10,10:17:13.000,254,11056375,6165,0,1725963432,13156.411155219997,29968.31382024,53418.12325008
2024-09-10,10:17:14.000,254,11056385,6124,0,1725963433,13156.417891529993,32276.227178760004,53418.074340240004
2024-09-10,10:17:15.000,254,11056475,5965,0,1725963434,13156.390946289997,28122.069132810007,53418.06735312001
2024-09-10,10:17:16.000,254,11056438,5645,0,1725963435,13156.370737359997,29968.257427200006,53418.12325008
2024-09-10,10:17:17.000,254,11056394,5765,0,1725963436,13156.364001050002,27660.393412589998,53418.13722432001
2024-09-10,10:17:18.000,254,11056444,5805,0,1725963437,13156.350528429997,28121.99864151,53418.10927584
2024-09-10,10:17:19.000,254,11056389,5285,0,1725963438,13156.343792120002,32276.12849094,53418.1302372
2024-09-10,10:17:20.000,254,11056342,5005,0,1725963439,13156.370737359997,28583.498133479996,53418.10228872
2024-09-10,10:17:21.000,254,11056253,6284,0,1725963440,13156.330319499997,25352.494152330008,53418.16517280001
2024-09-10,10:17:22.000,254,11056392,5684,0,1725963441,13156.296637949992,29968.193985029997,53418.16517280001
2024-09-10,10:17:23.000,254,11056401,6124,0,1725963442,13156.310110569997,26737.154758229997,53418.08831448001
2024-09-10,10:17:24.000,254,11056422,5684,0,1725963443,13156.276429019992,31814.47391811,53418.17215992
2024-09-10,10:17:25.000,254,11056360,5525,0,1725963444,13156.283165330002,29044.941232409998,53418.144211440005
2024-09-10,10:17:26.000,254,11056414,4885,0,1725963445,13156.289901639997,27198.74588889,53418.10927584
2024-09-10,10:17:27.000,254,11056428,5005,0,1725963446,13156.283165330002,34122.31678533,53418.13722432001
2024-09-10,10:17:28.000,254,11056324,5725,0,1725963447,13156.276429019992,23044.700629020008,53418.144211440005
2024-09-10,10:17:29.000,254,11056394,5845,0,1725963448,13156.269692709997,31814.48096724,53418.17215992
2024-09-10,10:17:30.000,254,11056432,5725,0,1725963449,13156.303374260002,34122.373178370006,53418.193121280005
2024-09-10,10:17:31.000,254,11056409,5884,0,1725963450,13156.323583190002,29045.180902830005,53418.22106976
2024-09-10,10:17:32.000,254,11056408,5725,0,1725963451,13156.310110569997,31814.600802450004,53418.242031120004
2024-09-10,10:17:33.000,254,11056406,5085,0,1725963452,13156.310110569997,27660.562591709997,53418.17914704
2024-09-10,10:17:34.000,254,11056450,4885,0,1725963453,13156.330319499997,32737.818309420007,53418.17914704
2024-09-10,10:17:35.000,254,11056419,5085,0,1725963454,13156.350528429997,30429.94019655,53418.193121280005
2024-09-10,10:17:36.000,254,11056427,6124,0,1725963455,13156.411155219997,25814.261511239994,53418.18613416001
2024-09-10,10:17:37.000,254,11056433,5965,0,1725963456,13156.343792120002,29045.279590649996,53418.15818568
2024-09-10,10:17:38.000,254,11056463,5165,0,1725963457,13156.384209980002,27660.597837359994,53418.20709552001
2024-09-10,10:17:39.000,254,11056348,5684,0,1725963458,13156.384209980002,30891.594769379997,53418.20709552001
2024-09-10,10:17:40.000,254,11056444,5605,0,1725963459,13156.404418910002,24429.607954470004,53418.15119856
2024-09-10,10:17:41.000,254,11056465,6165,0,1725963460,13156.411155219997,30430.10937567,53418.22106976
2024-09-10,10:17:42.000,254,11056416,5884,0,1725963461,13156.444836770002,30430.1164248,53418.193121280005
2024-09-10,10:17:43.000,254,11056391,6005,0,1725963462,13156.417891529993,28583.808295199997,53418.17215992
2024-09-10,10:17:44.000,254,11056393,6045,0,1725963463,13156.424627840002,27199.034903220003,53418.17914704
2024-09-10,10:17:45.000,254,11056398,4845,0,1725963464,13156.431364149998,24891.206134260006,53418.193121280005
2024-09-10,10:17:46.000,254,11056410,5725,0,1725963465,13156.424627840002,32737.867653330002,53418.18613416001
2024-09-10,10:17:47.000,254,11056379,5165,0,1725963466,13156.444836770002,27198.992608440007,53418.22805688
2024-09-10,10:17:48.000,254,11056375,6005,0,1725963467,13156.397682599993,26275.873789289995,53418.21408264001
2024-09-10,10:17:49.000,254,11056383,5884,0,1725963468,13156.397682599993,31353.150654390003,53418.242031120004
2024-09-10,10:17:50.000,254,11056419,6045,0,1725963469,13156.411155219997,32276.297670059997,53418.15119856
2024-09-10,10:17:51.000,254,11056444,5684,0,1725963470,13156.444836770002,32276.234227890003,53418.17215992
2024-09-10,10:17:52.000,254,11056459,5325,0,1725963471,13156.404418910002,29968.405458930007,53418.144211440005
2024-09-10,10:17:53.000,254,11056453,6245,0,1725963472,13156.431364149998,32737.818309420007,53418.17215992
2024-09-10,10:17:54.000,254,11056469,5405,0,1725963473,13156.411155219997,31353.03786831,53418.20709552001
2024-09-10,10:17:55.000,254,11056432,5405,0,1725963474,13156.424627840002,31352.995573530003,53418.17215992
2024-09-10,10:17:56.000,254,11056446,4925,0,1725963475,13156.397682599993,23506.270612289998,53418.17914704
2024-09-10,10:17:57.000,254,11056447,5925,0,1725963476,13156.404418910002,27198.844576710006,53418.17914704
2024-09-10,10:17:58.000,254,11056470,4885,0,1725963477,13156.390946289997,29968.257427200006,53418.144211440005
2024-09-10,10:17:59.000,254,11056472,5725,0,1725963478,13156.397682599993,25352.606938409997,53418.193121280005
2024-09-10,10:18:00.000,254,11056406,4805,0,1725963479,13156.417891529993,28583.484035219997,53418.21408264001
2024-09-10,10:18:01.000,254,11056442,5725,0,1725963480,13156.411155219997,33660.859588139996,53418.17215992
2024-09-10,10:18:02.000,254,11056394,5845,0,1725963481,13156.431364149998,31353.00967179,53418.15818568
2024-09-10,10:18:03.000,254,11056416,5645,0,1725963482,13156.390946289997,28122.026838029997,53418.18613416001
2024-09-10,10:18:04.000,254,11056365,6245,0,1725963483,13156.390946289997,23506.327005330008,53418.18613416001
2024-09-10,10:18:05.000,254,11056443,6045,0,1725963484,13156.377473669992,28122.033887159996,53418.242031120004
2024-09-10,10:18:06.000,254,11056373,5965,0,1725963485,13156.390946289997,29968.29972198,53418.21408264001
2024-09-10,10:18:07.000,254,11056398,5565,0,1725963486,13156.323583190002,32276.220129630005,53418.2001084
2024-09-10,10:18:08.000,254,11056444,5645,0,1725963487,13156.316846879992,32737.811260290007,53418.22805688
2024-09-10,10:18:09.000,254,11056421,6324,0,1725963488,13156.310110569997,34122.63399618,53418.30491520001
2024-09-10,10:18:10.000,254,11056427,6084,0,1725963489,13156.323583190002,31814.854571129996,53418.25600536001
2024-09-10,10:18:11.000,254,11056390,5645,0,1725963490,13156.303374260002,27660.724721699997,53418.24901824
2024-09-10,10:18:12.000,254,11056376,5765,0,1725963491,13156.337055809992,33661.190897249995,53418.20709552001
2024-09-10,10:18:13.000,254,11056407,6245,0,1725963492,13156.303374260002,27199.189984080003,53418.25600536001
2024-09-10,10:18:14.000,254,11056468,5805,0,1725963493,13156.296637949992,30430.165768709994,53418.24901824
2024-09-10,10:18:15.000,254,11056372,5684,0,1725963494,13156.296637949992,31353.460816110004,53418.24901824
2024-09-10,10:18:16.000,254,11056369,6124,0,1725963495,13156.283165330002,28122.358147139996,53418.2001084
2024-09-10,10:18:17.000,254,11056376,5925,0,1725963496,13156.283165330002,32276.60078265,53418.25600536001
2024-09-10,10:18:18.000,254,11056353,5805,0,1725963497,13156.262956400002,28584.07616214,53418.28395384001
2024-09-10,10:18:19.000,254,11056398,5765,0,1725963498,13156.262956400002,24891.396460770004,53418.25600536001
2024-09-10,10:18:20.000,254,11056473,6205,0,1725963499,13156.222538540002,27199.309819290007,53418.242031120004
2024-09-10,10:18:21.000,254,11056353,6084,0,1725963500,13156.195593299992,33661.32483072,53418.22805688
2024-09-10,10:18:22.000,254,11056422,5684,0,1725963501,13156.229274849997,32276.58668439,53418.22805688
2024-09-10,10:18:23.000,254,11056453,5565,0,1725963502,13156.256220089992,31353.453766980005,53418.24901824
2024-09-10,10:18:24.000,254,11056420,4805,0,1725963503,13156.215802229992,33661.28958507,53418.29094096
2024-09-10,10:18:25.000,254,11056418,5684,0,1725963504,13156.262956400002,31353.439668720006,53418.29094096
2024-09-10,10:18:26.000,254,11056368,5684,0,1725963505,13156.283165330002,27660.879802559997,53418.30491520001
2024-09-10,10:18:27.000,254,11056440,5485,0,1725963506,13156.276429019992,31814.96735721,53418.193121280005
2024-09-10,10:18:28.000,254,11056378,5405,0,1725963507,13156.269692709997,28122.421589310004,53418.242031120004
2024-09-10,10:18:29.000,254,11056435,6045,0,1725963508,13156.262956400002,35507.63296032,53418.22106976
2024-09-10,10:18:30.000,254,11056424,4765,0,1725963509,13156.296637949992,34584.471846390006,53418.29094096
2024-09-10,10:18:31.000,254,11056401,6324,0,1725963510,13156.283165330002,30891.86968545,53418.2699796
2024-09-10,10:18:32.000,254,11056376,5925,0,1725963511,13156.276429019992,24429.918116190005,53418.30491520001
2024-09-10,10:18:33.000,254,11056389,6124,0,1725963512,13156.316846879992,24429.875821409994,53418.30491520001
2024-09-10,10:18:34.000,254,11056475,6084,0,1725963513,13156.337055809992,32738.184864180002,53418.22805688
2024-09-10,10:18:35.000,254,11056502,5085,0,1725963514,13156.323583190002,27199.359163200003,53418.28395384001
2024-09-10,10:18:36.000,254,11056422,4805,0,1725963515,13156.337055809992,30891.89083284,53418.24901824
2024-09-10,10:18:37.000,254,11056451,6045,0,1725963516,13156.323583190002,23506.71470748,53418.311902320005
2024-09-10,10:18:38.000,254,11056488,4605,0,1725963517,13156.330319499997,28584.069113010002,53418.22805688
2024-09-10,10:18:39.000,254,11056481,5245,0,1725963518,13156.296637949992,30891.940176749995,53418.29094096
2024-09-10,10:18:40.000,254,11056384,5765,0,1725963519,13156.330319499997,33661.28958507,53418.2001084
2024-09-10,10:18:41.000,254,11056380,5725,0,1725963520,13156.350528429997,32276.628979169996,53418.27696672
2024-09-10,10:18:42.000,254,11056394,5884,0,1725963521,13156.330319499997,31815.044897640008,53418.28395384001
2024-09-10,10:18:43.000,254,11056395,6405,0,1725963522,13156.337055809992,32276.643077429995,53418.262992480006
2024-09-10,10:18:44.000,254,11056463,6205,0,1725963523,13156.377473669992,25814.613967740006,53418.30491520001
2024-09-10,10:18:45.000,254,11056503,6165,0,1725963524,13156.377473669992,27199.22522973,53418.32587656
2024-09-10,10:18:46.000,254,11056364,5765,0,1725963525,13156.404418910002,29507.216128679996,53418.2699796
2024-09-10,10:18:47.000,254,11056332,5925,0,1725963526,13156.377473669992,32738.121422009994,53418.30491520001
2024-09-10,10:18:48.000,254,11056368,6045,0,1725963527,13156.390946289997,27660.879802559997,53418.29792808
2024-09-10,10:18:49.000,254,11056324,5765,0,1725963528,13156.417891529993,32276.551438740004,53418.25600536001
2024-09-10,10:18:50.000,254,11056400,5805,0,1725963529,13156.384209980002,29045.54040846,53418.2699796
2024-09-10,10:18:51.000,254,11056388,6045,0,1725963530,13156.404418910002,28583.998621709994,53418.3398508
2024-09-10,10:18:52.000,254,11056410,5925,0,1725963531,13156.411155219997,31814.918013300005,53418.36779928
2024-09-10,10:18:53.000,254,11056453,6245,0,1725963532,13156.417891529993,30891.806243280007,53418.29792808
2024-09-10,10:18:54.000,254,11056325,6165,0,1725963533,13156.417891529993,28583.9492778,53418.34683792
2024-09-10,10:18:55.000,254,11056346,6005,0,1725963534,13156.411155219997,26737.60590255,53418.34683792
2024-09-10,10:18:56.000,254,11056388,5765,0,1725963535,13156.424627840002,30430.208063490005,53418.38876064
2024-09-10,10:18:57.000,254,11056342,6005,0,1725963536,13156.417891529993,30891.70755546,53418.31888944
2024-09-10,10:18:58.000,254,11056361,6284,0,1725963537,13156.424627840002,27199.189984080003,53418.27696672
2024-09-10,10:18:59.000,254,11056376,6005,0,1725963538,13156.444836770002,26737.58475516,53418.360812160005
2024-09-10,10:19:00.000,254,11056373,5085,0,1725963539,13156.444836770002,32276.466849179997,53418.38876064
2024-09-10,10:19:01.000,254,11056348,5044,0,1725963540,13156.458309389993,29045.455818899994,53418.39574776
2024-09-10,10:19:02.000,254,11056384,5884,0,1725963541,13156.465045700003,30430.236260010002,53418.29792808
2024-09-10,10:19:03.000,254,11056385,6084,0,1725963542,13156.498727249993,30430.222161750004,53418.29094096
2024-09-10,10:19:04.000,254,11056409,5285,0,1725963543,13156.512199869998,28122.3017541,53418.39574776
2024-09-10,10:19:05.000,254,11056346,5765,0,1725963544,13156.505463559988,25352.90300187,53418.41670912
2024-09-10,10:19:06.000,254,11056372,5845,0,1725963545,13156.559354039993,32738.03683245,53418.39574776
2024-09-10,10:19:07.000,254,11056357,5085,0,1725963546,13156.586299279988,28583.857639110007,53418.31888944
2024-09-10,10:19:08.000,254,11056391,5485,0,1725963547,13156.586299279988,29507.02580217,53418.39574776
2024-09-10,10:19:09.000,254,11056342,5645,0,1725963548,13156.566090349988,26276.007722759998,53418.360812160005
2024-09-10,10:19:10.000,254,11056398,6084,0,1725963549,13156.579562969993,27660.710623439998,53418.409722000004
2024-09-10,10:19:11.000,254,11056293,6284,0,1725963550,13156.579562969993,29506.948261740006,53418.32587656
2024-09-10,10:19:12.000,254,11056309,5405,0,1725963551,13156.593035589998,27199.05605061,53418.35382504001
2024-09-10,10:19:13.000,254,11056309,5325,0,1725963552,13156.559354039993,26275.894936679993,53418.3398508
2024-09-10,10:19:14.000,254,11056394,5805,0,1725963553,13156.606508209989,30891.637064159993,53418.41670912
2024-09-10,10:19:15.000,254,11056439,6205,0,1725963554,13156.660398689994,30430.010687849994,53418.45863184
2024-09-10,10:19:16.000,254,11056433,5405,0,1725963555,13156.653662379998,27199.04900148,53418.41670912
2024-09-10,10:19:17.000,254,11056390,5805,0,1725963556,13156.626717139989,27660.5132478,53418.47260608001
2024-09-10,10:19:18.000,254,11056403,6005,0,1725963557,13156.660398689994,30891.5524746,53418.43767048
2024-09-10,10:19:19.000,254,11056462,5565,0,1725963558,13156.646926069989,31353.066064829996,53418.41670912
2024-09-10,10:19:20.000,254,11056404,5884,0,1725963559,13156.646926069989,29506.793180880006,53418.43767048
2024-09-10,10:19:21.000,254,11056278,4925,0,1725963560,13156.626717139989,33660.88778465999,53418.46561896
2024-09-10,10:19:22.000,254,11056247,6205,0,1725963561,13156.660398689994,26275.725757559994,53418.4446576
2024-09-10,10:19:23.000,254,11056447,5445,0,1725963562,13156.714289169999,31814.600802450004,53418.46561896
2024-09-10,10:19:24.000,254,11056424,5725,0,1725963563,13156.694080239999,26737.30278996,53418.42369624001
2024-09-10,10:19:25.000,254,11056413,6525,0,1725963564,13156.687343929989,27198.964411919995,53418.45863184
2024-09-10,10:19:26.000,254,11056417,6165,0,1725963565,13156.714289169999,30429.919049160002,53418.430683360006
2024-09-10,10:19:27.000,254,11056456,5605,0,1725963566,13156.687343929989,33660.880735529994,53418.45863184
2024-09-10,10:19:28.000,254,11056358,5884,0,1725963567,13156.781652269994,30891.517228950004,53418.45863184
2024-09-10,10:19:29.000,254,11056426,5925,0,1725963568,13156.741234409994,33660.923030310005,53418.45863184
2024-09-10,10:19:30.000,254,11056467,5245,0,1725963569,13156.74797071999,30891.496081560006,53418.50754168
2024-09-10,10:19:31.000,254,11056368,5925,0,1725963570,13156.721025479994,30891.517228950004,53418.50754168
2024-09-10,10:19:32.000,254,11056418,5765,0,1725963571,13156.734498099999,34122.56350488,53418.4446576
2024-09-10,10:19:33.000,254,11056476,5805,0,1725963572,13156.74797071999,28122.203066279995,53418.479593200005
2024-09-10,10:19:34.000,254,11056446,5925,0,1725963573,13156.74797071999,26737.479018209997,53418.409722000004
2024-09-10,10:19:35.000,254,11056427,6045,0,1725963574,13156.721025479994,28122.238311930007,53418.56343864
2024-09-10,10:19:36.000,254,11056407,6084,0,1725963575,13156.754707029999,29507.01170391,53418.48658032
2024-09-10,10:19:37.000,254,11056345,6165,0,1725963576,13156.76817964999,30891.72165372,53418.528503040005
2024-09-10,10:19:38.000,254,11056412,4685,0,1725963577,13156.781652269994,32738.05797984,53418.50055456001
2024-09-10,10:19:39.000,254,11056350,5645,0,1725963578,13156.801861199994,28583.977474319996,53418.50754168
2024-09-10,10:19:40.000,254,11056298,5645,0,1725963579,13156.815333819999,29968.701522389994,53418.54247728001
2024-09-10,10:19:41.000,254,11056334,5605,0,1725963580,13156.85575168,30891.848538060003,53418.49356744
2024-09-10,10:19:42.000,254,11056348,5925,0,1725963581,13156.842279059994,30430.229210880003,53418.56343864
2024-09-10,10:19:43.000,254,11056340,4925,0,1725963582,13156.842279059994,28583.9492778,53418.56343864
2024-09-10,10:19:44.000,254,11056266,5565,0,1725963583,13156.90964215999,31814.939160690003,53418.56343864
2024-09-10,10:19:45.000,254,11056186,5684,0,1725963584,13156.86922429999,29507.082195209994,53418.57042576001
2024-09-10,10:19:46.000,254,11056256,5605,0,1725963585,13156.86922429999,32738.072078099998,53418.56343864
2024-09-10,10:19:47.000,254,11056156,5845,0,1725963586,13156.88943322999,27660.752918219994,53418.54247728001
2024-09-10,10:19:48.000,254,11056326,5645,0,1725963587,13156.85575168,29045.3853276,53418.54946440001
2024-09-10,10:19:49.000,254,11056325,6124,0,1725963588,13156.89616954,32737.938144629996,53418.577412880004
2024-09-10,10:19:50.000,254,11056356,4765,0,1725963589,13156.88943322999,26275.951329720003,53418.45164472001
2024-09-10,10:19:51.000,254,11056365,6084,0,1725963590,13156.85575168,30891.538376340002,53418.56343864
2024-09-10,10:19:52.000,254,11056346,4965,0,1725963591,13156.89616954,24891.058102530005,53418.5145288
2024-09-10,10:19:53.000,254,11056350,5925,0,1725963592,13156.882696919994,26275.718708429995,53418.479593200005
2024-09-10,10:19:54.000,254,11056381,6045,0,1725963593,13156.923114779995,32276.09324529,53418.52151592001
2024-09-10,10:19:55.000,254,11056320,6005,0,1725963594,13156.91637847,31353.002622660002,53418.5145288
2024-09-10,10:19:56.000,254,11056370,5725,0,1725963595,13156.92985108999,26275.66231539,53418.479593200005
2024-09-10,10:19:57.000,254,11056378,5725,0,1725963596,13156.92985108999,29506.68744393,53418.48658032
2024-09-10,10:19:58.000,254,11056390,5884,0,1725963597,13156.97700526,31352.925082229995,53418.52151592001
2024-09-10,10:19:59.000,254,11056276,5925,0,1725963598,13156.983741569995,31352.995573530003,53418.577412880004
2024-09-10,10:20:00.000,254,11056362,5684,0,1725963599,13157.003950499995,31814.530311149996,53418.577412880004
2024-09-10,10:20:01.000,254,11056332,5005,0,1725963600,13157.024159429995,29506.68744393,53418.53549016
2024-09-10,10:20:02.000,254,11056232,5884,0,1725963601,13157.064577289995,31353.03081918,53418.56343864
2024-09-10,10:20:03.000,254,11056244,4605,0,1725963602,13157.084786219995,29968.257427200006,53418.60536136
2024-09-10,10:20:04.000,254,11056219,5285,0,1725963603,13157.084786219995,29506.70859132,53418.56343864
2024-09-10,10:20:05.000,254,11056180,5684,0,1725963604,13157.03089573999,27198.837527580006,53418.577412880004
2024-09-10,10:20:06.000,254,11056238,5645,0,1725963605,13157.05784098,24429.403529699994,53418.59138712001
2024-09-10,10:20:07.000,254,11056179,6005,0,1725963606,13157.05110466999,32276.11439268,53418.577412880004
2024-09-10,10:20:08.000,254,11056196,5645,0,1725963607,13157.064577289995,28583.44878957,53418.55645152
2024-09-10,10:20:09.000,254,11056394,5765,0,1725963608,13157.003950499995,27198.837527580006,53418.577412880004
2024-09-10,10:20:10.000,254,11056421,6124,0,1725963609,13156.99721419,27198.823429320008,53418.54247728001
2024-09-10,10:20:11.000,254,11056350,5565,0,1725963610,13157.01068680999,25352.501201460007,53418.53549016
2024-09-10,10:20:12.000,254,11056411,6365,0,1725963611,13157.01068680999,26275.584774960007,53418.528503040005
2024-09-10,10:20:13.000,254,11056271,6005,0,1725963612,13156.99047787999,29045.06106762,53418.54247728001
2024-09-10,10:20:14.000,254,11056352,5765,0,1725963613,13156.983741569995,30429.707575260007,53418.528503040005
2024-09-10,10:20:15.000,254,11056363,6165,0,1725963614,13157.01742312,33199.17681879,53418.528503040005
2024-09-10,10:20:16.000,254,11056399,5845,0,1725963615,13156.97700526,27198.74588889,53418.54946440001
2024-09-10,10:20:17.000,254,11056387,6165,0,1725963616,13156.963532639995,26275.5001854,53418.61234848
2024-09-10,10:20:18.000,254,11056384,5525,0,1725963617,13156.983741569995,31352.826394410004,53418.55645152
2024-09-10,10:20:19.000,254,11056381,5525,0,1725963618,13156.983741569995,25813.930202129995,53418.598374240006
2024-09-10,10:20:20.000,254,11056398,4605,0,1725963619,13156.99047787999,27660.252429989996,53418.59138712001
2024-09-10,10:20:21.000,254,11056417,6084,0,1725963620,13156.97026894999,24429.227301449995,53418.60536136
2024-09-10,10:20:22.000,254,11056430,4885,0,1725963621,13156.97700526,27660.22423347,53418.63330984
2024-09-10,10:20:23.000,254,11056342,5645,0,1725963622,13156.97700526,32737.43060727,53418.598374240006
2024-09-10,10:20:24.000,254,11056420,5805,0,1725963623,13156.99721419,20736.646287900003,53418.61234848
2024-09-10,10:20:25.000,254,11056415,5285,0,1725963624,13156.983741569995,25813.88085822,53418.64029696001
2024-09-10,10:20:26.000,254,11056441,5325,0,1725963625,13156.99721419,29506.454822640007,53418.5844
2024-09-10,10:20:27.000,254,11056429,5325,0,1725963626,13157.03763205,29044.856642850005,53418.54946440001
2024-09-10,10:20:28.000,254,11056442,5965,0,1725963627,13157.024159429995,31352.7065592,53418.53549016
2024-09-10,10:20:29.000,254,11056387,6205,0,1725963628,13156.99047787999,27198.60490629,53418.5844
2024-09-10,10:20:30.000,254,11056412,5605,0,1725963629,13156.97700526,27660.132594780007,53418.57042576001
2024-09-10,10:20:31.000,254,11056390,5485,0,1725963630,13157.01068680999,30891.136575929995,53418.60536136
2024-09-10,10:20:32.000,254,11056361,6165,0,1725963631,13156.99721419,29506.398429599998,53418.61933560001
2024-09-10,10:20:33.000,254,11056427,6205,0,1725963632,13156.97026894999,30891.136575929995,53418.577412880004
2024-09-10,10:20:34.000,254,11056401,6124,0,1725963633,13156.99047787999,30429.538396140008,53418.63330984
2024-09-10,10:20:35.000,254,11056496,5485,0,1725963634,13156.99721419,31352.685411810002,53418.62632272
2024-09-10,10:20:36.000,254,11056445,6084,0,1725963635,13156.97700526,27198.520316730006,53418.62632272
2024-09-10,10:20:37.000,254,11056459,5965,0,1725963636,13156.97700526,33198.88075533,53418.5844
2024-09-10,10:20:38.000,254,11056446,5645,0,1725963637,13156.9365874,28121.65323414,53418.59138712001
2024-09-10,10:20:39.000,254,11056361,5044,0,1725963638,13156.95679633,27660.118496519994,53418.59138712001
2024-09-10,10:20:40.000,254,11056382,5765,0,1725963639,13156.95006001999,27660.06210348,53418.577412880004
2024-09-10,10:20:41.000,254,11056395,6405,0,1725963640,13156.92985108999,32275.747837920004,53418.577412880004
2024-09-10,10:20:42.000,254,11056408,5805,0,1725963641,13156.95679633,29506.349085690003,53418.598374240006
2024-09-10,10:20:43.000,254,11056442,5805,0,1725963642,13156.90964215999,28583.223217410006,53418.53549016
2024-09-10,10:20:44.000,254,11056386,6084,0,1725963643,13156.86922429999,37352.96126085,53418.54247728001
2024-09-10,10:20:45.000,254,11056456,5645,0,1725963644,13156.87596061,24890.6281056,53418.577412880004
2024-09-10,10:20:46.000,254,11056478,4645,0,1725963645,13156.83554275,25813.810366920006,53418.57042576001
2024-09-10,10:20:47.000,254,11056499,5125,0,1725963646,13156.80859750999,28121.66028327,53418.62632272
2024-09-10,10:20:48.000,254,11056395,6324,0,1725963647,13156.862487989994,27660.076201739997,53418.59138712001
2024-09-10,10:20:49.000,254,11056412,4605,0,1725963648,13156.815333819999,27660.104398259995,53418.5844
2024-09-10,10:20:50.000,254,11056440,5765,0,1725963649,13156.80859750999,30891.136575929995,53418.577412880004
2024-09-10,10:20:51.000,254,11056438,5805,0,1725963650,13156.795124889999,30429.580690920004,53418.59138712001
2024-09-10,10:20:52.000,254,11056463,5325,0,1725963651,13156.781652269994,29044.877790240003,53418.60536136
2024-09-10,10:20:53.000,254,11056415,6324,0,1725963652,13156.754707029999,26275.535431049997,53418.5145288
2024-09-10,10:20:54.000,254,11056407,5565,0,1725963653,13156.734498099999,29044.92008502,53418.577412880004
2024-09-10,10:20:55.000,254,11056458,4925,0,1725963654,13156.734498099999,29506.454822640007,53418.61933560001
2024-09-10,10:20:56.000,254,11056412,5725,0,1725963655,13156.714289169999,27660.252429989996,53418.60536136
2024-09-10,10:20:57.000,254,11056420,4805,0,1725963656,13156.660398689994,33660.6622125,53418.598374240006
2024-09-10,10:20:58.000,254,11056400,4965,0,1725963657,13156.640189759994,29506.567608719997,53418.528503040005
2024-09-10,10:20:59.000,254,11056428,4805,0,1725963658,13156.646926069989,28583.44174044,53418.5145288
2024-09-10,10:21:00.000,254,11056437,5365,0,1725963659,13156.619980829993,29506.54646133,53418.59138712001
2024-09-10,10:21:01.000,254,11056387,6045,0,1725963660,13156.640189759994,29506.574657849997,53418.61933560001
2024-09-10,10:21:02.000,254,11056407,6084,0,1725963661,13156.606508209989,30429.672329609995,53418.577412880004
2024-09-10,10:21:03.000,254,11056413,6005,0,1725963662,13156.599771899993,31352.734755719997,53418.49356744
2024-09-10,10:21:04.000,254,11056398,5565,0,1725963663,13156.599771899993,29506.581706979996,53418.50055456001
2024-09-10,10:21:05.000,254,11056396,5805,0,1725963664,13156.572826659998,30891.291656789996,53418.55645152
2024-09-10,10:21:06.000,254,11056447,6245,0,1725963665,13156.579562969993,37814.81320932,53418.53549016
2024-09-10,10:21:07.000,254,11056424,5605,0,1725963666,13156.552617729998,25814.02184082,53418.48658032
2024-09-10,10:21:08.000,254,11056378,5684,0,1725963667,13156.559354039993,27198.696544980005,53418.55645152
2024-09-10,10:21:09.000,254,11056368,5925,0,1725963668,13156.572826659998,29044.997625450007,53418.56343864
2024-09-10,10:21:10.000,254,11056425,6205,0,1725963669,13156.586299279988,25813.958398650007,53418.528503040005
2024-09-10,10:21:11.000,254,11056410,5605,0,1725963670,13156.572826659998,26275.50723453,53418.59138712001
2024-09-10,10:21:12.000,254,11056376,5805,0,1725963671,13156.566090349988,29506.54646133,53418.52151592001
2024-09-10,10:21:13.000,254,11056426,5645,0,1725963672,13156.525672489988,30429.672329609995,53418.52151592001
2024-09-10,10:21:14.000,254,11056400,5884,0,1725963673,13156.545881419988,29044.941232409998,53418.52151592001
2024-09-10,10:21:15.000,254,11056407,6124,0,1725963674,13156.512199869998,29968.067100689994,53418.479593200005
2024-09-10,10:21:16.000,254,11056421,6045,0,1725963675,13156.512199869998,29506.461871770007,53418.47260608001
2024-09-10,10:21:17.000,254,11056453,6084,0,1725963676,13156.512199869998,30891.122477669996,53418.42369624001
2024-09-10,10:21:18.000,254,11056373,6084,0,1725963677,13156.518936179993,30429.61593657,53418.40273488001
2024-09-10,10:21:19.000,254,11056465,6205,0,1725963678,13156.539145109993,34122.161704469996,53418.37478640001
2024-09-10,10:21:20.000,254,11056415,5965,0,1725963679,13156.552617729998,32275.93816443,53418.41670912
2024-09-10,10:21:21.000,254,11056442,5845,0,1725963680,13156.532408799998,34583.802179039994,53418.50055456001
2024-09-10,10:21:22.000,254,11056390,5765,0,1725963681,13156.512199869998,29506.454822640007,53418.479593200005
2024-09-10,10:21:23.000,254,11056453,6045,0,1725963682,13156.559354039993,34122.19695012001,53418.5145288
2024-09-10,10:21:24.000,254,11056439,6165,0,1725963683,13156.539145109993,30891.263460269998,53418.50055456001
2024-09-10,10:21:25.000,254,11056420,5565,0,1725963684,13156.498727249993,29968.095297210006,53418.46561896
2024-09-10,10:21:26.000,254,11056353,5965,0,1725963685,13156.532408799998,28121.82946239,53418.47260608001
2024-09-10,10:21:27.000,254,11056501,6165,0,1725963686,13156.532408799998,29045.025821970004,53418.45164472001
2024-09-10,10:21:28.000,254,11056471,5925,0,1725963687,13156.545881419988,29045.06811675,53418.39574776
2024-09-10,10:21:29.000,254,11056452,5565,0,1725963688,13156.525672489988,30429.756919170002,53418.45164472001
2024-09-10,10:21:30.000,254,11056442,5725,0,1725963689,13156.525672489988,28121.949297600004,53418.4446576
2024-09-10,10:21:31.000,254,11056432,5765,0,1725963690,13156.505463559988,32276.050950510005,53418.43767048
2024-09-10,10:21:32.000,254,11056303,6124,0,1725963691,13156.518936179993,32737.677326820005,53418.46561896
2024-09-10,10:21:33.000,254,11056347,5925,0,1725963692,13156.491990939998,31814.607851580004,53418.52151592001
2024-09-10,10:21:34.000,254,11056342,5525,0,1725963693,13156.498727249993,29506.673345670002,53418.50055456001
2024-09-10,10:21:35.000,254,11056407,5285,0,1725963694,13156.478518319993,29968.236279810008,53418.48658032
2024-09-10,10:21:36.000,254,11056340,5525,0,1725963695,13156.485254630003,26737.29574083,53418.479593200005
2024-09-10,10:21:37.000,254,11056367,5884,0,1725963696,13156.465045700003,24429.452873610004,53418.54946440001
2024-09-10,10:21:38.000,254,11056355,5285,0,1725963697,13156.485254630003,32276.163736589995,53418.5145288
2024-09-10,10:21:39.000,254,11056399,6045,0,1725963698,13156.458309389993,31353.03786831,53418.45863184
2024-09-10,10:21:40.000,254,11056480,4765,0,1725963699,13156.458309389993,31353.03786831,53418.39574776
2024-09-10,10:21:41.000,254,11056478,5645,0,1725963700,13156.505463559988,30429.876754380006,53418.54247728001
2024-09-10,10:21:42.000,254,11056480,4925,0,1725963701,13156.444836770002,27198.91506801,53418.50055456001
2024-09-10,10:21:43.000,254,11056410,4925,0,1725963702,13156.478518319993,24891.065151660005,53418.5145288
2024-09-10,10:21:44.000,254,11056437,6205,0,1725963703,13156.491990939998,28583.660263469996,53418.53549016
2024-09-10,10:21:45.000,254,11056422,5445,0,1725963704,13156.485254630003,34122.4507188,53418.46561896
2024-09-10,10:21:46.000,254,11056462,5765,0,1725963705,13156.545881419988,28583.751902160002,53418.52151592001
2024-09-10,10:21:47.000,254,11056473,5205,0,1725963706,13156.525672489988,30430.031835240006,53418.48658032
2024-09-10,10:21:48.000,254,11056462,5485,0,1725963707,13156.539145109993,26737.43672343,53418.528503040005
2024-09-10,10:21:49.000,254,11056409,5044,0,1725963708,13156.559354039993,26737.486067339996,53418.53549016
2024-09-10,10:21:50.000,254,11056388,4765,0,1725963709,13156.586299279988,28583.751902160002,53418.577412880004
2024-09-10,10:21:51.000,254,11056404,5565,0,1725963710,13156.633453449998,28122.118476720003,53418.54946440001
2024-09-10,10:21:52.000,254,11056431,6284,0,1725963711,13156.640189759994,28583.77304955,53418.53549016
2024-09-10,10:21:53.000,254,11056419,6245,0,1725963712,13156.640189759994,28583.808295199997,53418.598374240006
2024-09-10,10:21:54.000,254,11056440,4845,0,1725963713,13156.640189759994,31814.769981570003,53418.55645152
2024-09-10,10:21:55.000,254,11056417,5925,0,1725963714,13156.653662379998,31814.769981570003,53418.528503040005
2024-09-10,10:21:56.000,254,11056439,6045,0,1725963715,13156.694080239999,27199.140640169993,53418.54247728001
2024-09-10,10:21:57.000,254,11056450,5645,0,1725963716,13156.714289169999,34122.75383139,53418.57042576001
2024-09-10,10:21:58.000,254,11056409,5884,0,1725963717,13156.707552859989,28122.351098009996,53418.56343864
2024-09-10,10:21:59.000,254,11056397,5125,0,1725963718,13156.74797071999,29968.581687180005,53418.61933560001
2024-09-10,10:22:00.000,254,11056386,4805,0,1725963719,13156.761443339994,28583.94222867,53418.57042576001
2024-09-10,10:22:01.000,254,11056413,5365,0,1725963720,13156.801861199994,29045.512211940004,53418.61933560001
2024-09-10,10:22:02.000,254,11056421,5205,0,1725963721,13156.815333819999,31814.988504599998,53418.61933560001
2024-09-10,10:22:03.000,254,11056528,4645,0,1725963722,13156.80859750999,25814.571672959995,53418.598374240006
2024-09-10,10:22:04.000,254,11056388,4965,0,1725963723,13156.84901536999,30430.25035827,53418.6542712
2024-09-10,10:22:05.000,254,11056382,5805,0,1725963724,13156.86922429999,31815.023750249995,53418.60536136
2024-09-10,10:22:06.000,254,11056395,4925,0,1725963725,13156.86922429999,31815.051946770007,53418.63330984
2024-09-10,10:22:07.000,254,11056432,5925,0,1725963726,13156.86922429999,24891.488099459995,53418.66125832
2024-09-10,10:22:08.000,254,11056394,5765,0,1725963727,13156.923114779995,27199.38735972,53418.68221968
2024-09-10,10:22:09.000,254,11056412,4725,0,1725963728,13156.91637847,27660.964392120004,53418.6542712
2024-09-10,10:22:10.000,254,11056394,5805,0,1725963729,13156.92985108999,29045.646145410006,53418.64029696001
2024-09-10,10:22:11.000,254,11056389,5125,0,1725963730,13156.92985108999,26737.824425579995,53418.68221968
2024-09-10,10:22:12.000,254,11056419,6405,0,1725963731,13156.95679633,28122.576670170005,53418.7241424
2024-09-10,10:22:13.000,254,11056420,5725,0,1725963732,13156.983741569995,28122.64011234,53418.73112952
2024-09-10,10:22:14.000,254,11056365,5445,0,1725963733,13156.99721419,28122.597817560003,53418.78702648001
2024-09-10,10:22:15.000,254,11056434,5884,0,1725963734,13156.983741569995,33200.057960039994,53418.70318104
2024-09-10,10:22:16.000,254,11056425,5085,0,1725963735,13157.05110466999,28584.25943952,53418.7241424
2024-09-10,10:22:17.000,254,11056440,5565,0,1725963736,13157.044368359995,31353.778026960004,53418.75209088
2024-09-10,10:22:18.000,254,11056443,6045,0,1725963737,13157.03763205,23968.608950730006,53418.78003936
2024-09-10,10:22:19.000,254,11056379,5845,0,1725963738,13157.03089573999,31353.82737087,53418.696193920005
2024-09-10,10:22:20.000,254,11056437,5965,0,1725963739,13157.044368359995,27199.648177530005,53418.80100072
2024-09-10,10:22:21.000,254,11056434,5684,0,1725963740,13157.044368359995,33661.64204157,53418.73811664001
2024-09-10,10:22:22.000,254,11056415,6284,0,1725963741,13157.003950499995,32276.932091759998,53418.745103760004
2024-09-10,10:22:23.000,254,11056389,6005,0,1725963742,13157.084786219995,30892.250338469996,53418.745103760004
2024-09-10,10:22:24.000,254,11056318,5645,0,1725963743,13157.11173145999,24891.77006466,53418.80798784001
2024-09-10,10:22:25.000,254,11056253,5884,0,1725963744,13157.05784098,32738.480927640005,53418.7940136
2024-09-10,10:22:26.000,254,11056414,5605,0,1725963745,13157.07804991,28584.40042212,53418.78003936
2024-09-10,10:22:27.000,254,11056430,5565,0,1725963746,13157.09152252999,26738.028850350005,53418.8289492
2024-09-10,10:22:28.000,254,11056337,6005,0,1725963747,13157.09825884,27199.570637099998,53418.75209088
2024-09-10,10:22:29.000,254,11056340,5765,0,1725963748,13157.084786219995,31815.340961099995,53418.78003936
2024-09-10,10:22:30.000,254,11056411,5925,0,1725963749,13157.145413009996,29507.378258669996,53418.80100072
2024-09-10,10:22:31.000,254,11056458,5605,0,1725963750,13157.19256717999,25814.818392510002,53418.814974960005
2024-09-10,10:22:32.000,254,11056392,5605,0,1725963751,13157.246457659996,29045.794177140007,53418.84991056
2024-09-10,10:22:33.000,254,11056409,5884,0,1725963752,13157.266666589996,32738.3540433,53418.83593632001
2024-09-10,10:22:34.000,254,11056387,6084,0,1725963753,13157.23972135,29045.744833229997,53418.7940136
2024-09-10,10:22:35.000,254,11056447,6124,0,1725963754,13157.232985039991,29968.821357599998,53418.7940136
2024-09-10,10:22:36.000,254,11056413,6324,0,1725963755,13157.25993028,29968.863652379994,53418.82196208
2024-09-10,10:22:37.000,254,11056486,5605,0,1725963756,13157.266666589996,28122.520277129996,53418.80798784001
2024-09-10,10:22:38.000,254,11056415,6124,0,1725963757,13157.300348140001,32738.19896244,53418.814974960005
2024-09-10,10:22:39.000,254,11056396,5605,0,1725963758,13157.280139210001,29968.828406729997,53418.83593632001
2024-09-10,10:22:40.000,254,11056454,5765,0,1725963759,13157.320557070001,30891.89788197,53418.84292344
2024-09-10,10:22:41.000,254,11056376,5525,0,1725963760,13157.286875519996,26276.162803619998,53418.84292344
2024-09-10,10:22:42.000,254,11056399,6405,0,1725963761,13157.313820759991,26276.15575449,53418.78003936
2024-09-10,10:22:43.000,254,11056444,5565,0,1725963762,13157.300348140001,17967.839662590006,53418.863884800005
2024-09-10,10:22:44.000,254,11056295,6005,0,1725963763,13157.273402899991,25353.036935340002,53418.91978176
2024-09-10,10:22:45.000,254,11056275,6124,0,1725963764,13157.266666589996,33661.38122376001,53418.88484616001
2024-09-10,10:22:46.000,254,11056284,5485,0,1725963765,13157.313820759991,27660.922097339993,53418.91978176
2024-09-10,10:22:47.000,254,11056395,5965,0,1725963766,13157.266666589996,29045.639096280007,53418.88484616001
2024-09-10,10:22:48.000,254,11056366,5845,0,1725963767,13157.286875519996,27199.323917550006,53418.8988204
2024-09-10,10:22:49.000,254,11056449,6205,0,1725963768,13157.266666589996,27660.929146470007,53418.8988204
2024-09-10,10:22:50.000,254,11056418,5925,0,1725963769,13157.280139210001,29507.286619980005,53418.91978176
2024-09-10,10:22:51.000,254,11056398,5445,0,1725963770,13157.23972135,31353.573602189994,53418.94074312
2024-09-10,10:22:52.000,254,11056401,6284,0,1725963771,13157.246457659996,28122.506178869997,53418.92676888001
2024-09-10,10:22:53.000,254,11056370,5684,0,1725963772,13157.232985039991,30430.398390000002,53418.94773024
2024-09-10,10:22:54.000,254,11056440,5645,0,1725963773,13157.226248729996,28122.513227999996,53418.933756000006
2024-09-10,10:22:55.000,254,11056448,5805,0,1725963774,13157.185830869996,29045.744833229997,53418.912794640004
2024-09-10,10:22:56.000,254,11056448,5565,0,1725963775,13157.185830869996,31815.178831109995,53418.982665840005
2024-09-10,10:22:57.000,254,11056426,5805,0,1725963776,13157.17235824999,28122.61896495,53418.94074312
2024-09-10,10:22:58.000,254,11056268,5645,0,1725963777,13157.206039799996,33199.95927222,53418.88484616001
2024-09-10,10:22:59.000,254,11056436,5684,0,1725963778,13157.165621939996,27661.098325590006,53418.87785904001
2024-09-10,10:23:00.000,254,11056421,6084,0,1725963779,13157.11173145999,30430.511176080006,53418.8988204
2024-09-10,10:23:01.000,254,11056387,6245,0,1725963780,13157.125204079995,30892.116404999993,53418.94074312
2024-09-10,10:23:02.000,254,11056407,6045,0,1725963781,13157.104995149995,24891.6149838,53418.863884800005
2024-09-10,10:23:03.000,254,11056377,5925,0,1725963782,13157.09152252999,29507.307767370003,53418.912794640004
2024-09-10,10:23:04.000,254,11056415,6084,0,1725963783,13157.125204079995,30892.095257609995,53418.94773024
2024-09-10,10:23:05.000,254,11056396,5725,0,1725963784,13157.11846777,30892.02476631,53418.92676888001
2024-09-10,10:23:06.000,254,11056454,5684,0,1725963785,13157.13194038999,27660.929146470007,53418.912794640004
2024-09-10,10:23:07.000,254,11056396,5365,0,1725963786,13157.11846777,23506.813395300007,53418.8988204
2024-09-10,10:23:08.000,254,11056480,5565,0,1725963787,13157.165621939996,30430.356095220006,53418.91978176
2024-09-10,10:23:09.000,254,11056446,5684,0,1725963788,13157.11846777,31353.48901263,53418.92676888001
2024-09-10,10:23:10.000,254,11056447,6005,0,1725963789,13157.11846777,29507.145637380003,53418.94074312
2024-09-10,10:23:11.000,254,11056407,5965,0,1725963790,13157.09825884,32276.551438740004,53418.80100072
2024-09-10,10:23:12.000,254,11056474,5725,0,1725963791,13157.11173145999,25814.53642731,53418.87785904001
2024-09-10,10:23:13.000,254,11056421,6245,0,1725963792,13157.09152252999,24891.333018599995,53418.88484616001
2024-09-10,10:23:14.000,254,11056460,5684,0,1725963793,13157.09152252999,32276.452750919998,53418.88484616001
2024-09-10,10:23:15.000,254,11056428,5485,0,1725963794,13157.09825884,30430.208063490005,53418.8289492
2024-09-10,10:23:16.000,254,11056487,6205,0,1725963795,13157.05784098,30430.130523059997,53418.814974960005
2024-09-10,10:23:17.000,254,11056425,6124,0,1725963796,13157.05784098,25352.88890361,53418.87087192
2024-09-10,10:23:18.000,254,11056409,6165,0,1725963797,13157.07804991,30430.10937567,53418.78702648001
2024-09-10,10:23:19.000,254,11056403,5965,0,1725963798,13157.05784098,29968.49709762,53418.84292344
2024-09-10,10:23:20.000,254,11056463,6124,0,1725963799,13157.03763205,30891.644113290007,53418.78003936
2024-09-10,10:23:21.000,254,11056445,6405,0,1725963800,13157.064577289995,29968.433655450004,53418.82196208
2024-09-10,10:23:22.000,254,11056401,6245,0,1725963801,13157.07804991,29045.23024674,53418.73811664001
2024-09-10,10:23:23.000,254,11056405,6245,0,1725963802,13157.05784098,25814.324953410003,53418.78003936
2024-09-10,10:23:24.000,254,11056395,5085,0,1725963803,13157.03089573999,28122.062083679994,53418.71715528001
2024-09-10,10:23:25.000,254,11056281,5884,0,1725963804,13157.07804991,28583.61796869,53418.814974960005
2024-09-10,10:23:26.000,254,11056262,4605,0,1725963805,13157.05110466999,27660.569640839996,53418.7940136
2024-09-10,10:23:27.000,254,11056223,5405,0,1725963806,13157.01742312,31353.066064829996,53418.80798784001
2024-09-10,10:23:28.000,254,11056217,6205,0,1725963807,13157.024159429995,31814.6360481,53418.78003936
2024-09-10,10:23:29.000,254,11056359,5245,0,1725963808,13157.01742312,32737.754867249998,53418.78702648001
2024-09-10,10:23:30.000,254,11056373,4965,0,1725963809,13157.03763205,30891.481983300007,53418.73811664001
2024-09-10,10:23:31.000,254,11056359,5965,0,1725963810,13157.01068680999,31353.101310480008,53418.78702648001
2024-09-10,10:23:32.000,254,11056377,5165,0,1725963811,13156.943323709995,29506.800230010005,53418.73112952
2024-09-10,10:23:33.000,254,11056373,6405,0,1725963812,13156.943323709995,35045.632980120005,53418.78702648001
2024-09-10,10:23:34.000,254,11056354,4885,0,1725963813,13156.9365874,26737.45082169,53418.766065120006
2024-09-10,10:23:35.000,254,11056404,5725,0,1725963814,13156.89616954,28122.174869759998,53418.73112952
2024-09-10,10:23:36.000,254,11056356,5925,0,1725963815,13156.85575168,29968.447753710003,53418.68221968
2024-09-10,10:23:37.000,254,11056357,6005,0,1725963816,13156.815333819999,29045.328934560006,53418.71715528001
2024-09-10,10:23:38.000,254,11056373,5165,0,1725963817,13156.795124889999,30430.10232654,53418.73112952
2024-09-10,10:23:39.000,254,11056363,6365,0,1725963818,13156.761443339994,31353.228194819996,53418.745103760004
2024-09-10,10:23:40.000,254,11056327,6084,0,1725963819,13156.78838857999,30430.09527741,53418.71016816001
2024-09-10,10:23:41.000,254,11056351,6084,0,1725963820,13156.727761789989,31353.221145689997,53418.745103760004
2024-09-10,10:23:42.000,254,11056370,4845,0,1725963821,13156.741234409994,29507.01875304,53418.647284080005
2024-09-10,10:23:43.000,254,11056352,4965,0,1725963822,13156.680607619994,31353.312784380003,53418.68920680001
2024-09-10,10:23:44.000,254,11056398,5845,0,1725963823,13156.707552859989,23968.164855540002,53418.70318104
2024-09-10,10:23:45.000,254,11056315,6205,0,1725963824,13156.694080239999,26737.59180429,53418.6542712
2024-09-10,10:23:46.000,254,11056381,6045,0,1725963825,13156.660398689994,29968.574638050006,53418.7241424
2024-09-10,10:23:47.000,254,11056431,6324,0,1725963826,13156.640189759994,30430.130523059997,53418.71016816001
2024-09-10,10:23:48.000,254,11056384,5765,0,1725963827,13156.633453449998,31353.263440470007,53418.66125832
2024-09-10,10:23:49.000,254,11056415,5965,0,1725963828,13156.619980829993,30430.179866970007,53418.66125832
2024-09-10,10:23:50.000,254,11056461,6205,0,1725963829,13156.673871309999,29045.350081950004,53418.62632272
2024-09-10,10:23:51.000,254,11056477,6084,0,1725963830,13156.606508209989,27660.67537779,53418.61234848
2024-09-10,10:23:52.000,254,11056406,5845,0,1725963831,13156.613244519998,28583.836491719994,53418.64029696001
2024-09-10,10:23:53.000,254,11056359,5884,0,1725963832,13156.619980829993,26737.570656900003,53418.60536136
2024-09-10,10:23:54.000,254,11056377,6045,0,1725963833,13156.660398689994,31353.36212829,53418.60536136
2024-09-10,10:23:55.000,254,11056464,5684,0,1725963834,13156.633453449998,29968.553490659993,53418.59138712001
2024-09-10,10:23:56.000,254,11056423,5965,0,1725963835,13156.646926069989,29045.512211940004,53418.59138712001
2024-09-10,10:23:57.000,254,11056425,6084,0,1725963836,13156.599771899993,25814.53642731,53418.59138712001
2024-09-10,10:23:58.000,254,11056437,6005,0,1725963837,13156.593035589998,28583.963376059997,53418.56343864
2024-09-10,10:23:59.000,254,11056404,5445,0,1725963838,13156.640189759994,30430.27855479,53418.55645152
2024-09-10,10:24:00.000,254,11056397,6245,0,1725963839,13156.653662379998,33199.69140528,53418.598374240006
2024-09-10,10:24:01.000,254,11056461,6205,0,1725963840,13156.619980829993,27660.915048209994,53418.64029696001
2024-09-10,10:24:02.000,254,11056433,6084,0,1725963841,13156.626717139989,24429.918116190005,53418.577412880004
2024-09-10,10:24:03.000,254,11056447,6005,0,1725963842,13156.613244519998,30891.862636320002,53418.528503040005
2024-09-10,10:24:04.000,254,11056424,5565,0,1725963843,13156.619980829993,29045.575654109998,53418.577412880004
2024-09-10,10:24:05.000,254,11056433,6045,0,1725963844,13156.572826659998,29968.764964560003,53418.53549016
2024-09-10,10:24:06.000,254,11056408,5725,0,1725963845,13156.559354039993,29507.117440860005,53418.61933560001
2024-09-10,10:24:07.000,254,11056477,6084,0,1725963846,13156.552617729998,29968.743817170005,53418.5844
2024-09-10,10:24:08.000,254,11056296,5725,0,1725963847,13156.572826659998,29507.18088303,53418.53549016
2024-09-10,10:24:09.000,254,11056446,5485,0,1725963848,13156.525672489988,30891.799194150008,53418.54946440001
2024-09-10,10:24:10.000,254,11056470,5565,0,1725963849,13156.572826659998,28584.019769100007,53418.5145288
2024-09-10,10:24:11.000,254,11056438,5765,0,1725963850,13156.525672489988,31353.474914370003,53418.59138712001
2024-09-10,10:24:12.000,254,11056398,5845,0,1725963851,13156.539145109993,26276.191000139996,53418.528503040005
2024-09-10,10:24:13.000,254,11056449,6245,0,1725963852,13156.545881419988,36892.25832057001,53418.60536136
2024-09-10,10:24:14.000,254,11056442,5965,0,1725963853,13156.539145109993,26276.14165623,53418.5844
2024-09-10,10:24:15.000,254,11056426,5565,0,1725963854,13156.559354039993,30430.27855479,53418.56343864
2024-09-10,10:24:16.000,254,11056418,5605,0,1725963855,13156.559354039993,31815.030799379994,53418.54946440001
2024-09-10,10:24:17.000,254,11056404,5525,0,1725963856,13156.572826659998,27660.900949949995,53418.577412880004
2024-09-10,10:24:18.000,254,11056409,5884,0,1725963857,13156.572826659998,26276.212147529994,53418.577412880004
2024-09-10,10:24:19.000,254,11056466,5245,0,1725963858,13156.572826659998,30430.41248826,53418.55645152
2024-09-10,10:24:20.000,254,11056402,5485,0,1725963859,13156.586299279988,31815.14358546,53418.598374240006
2024-09-10,10:24:21.000,254,11056409,6124,0,1725963860,13156.559354039993,27661.01373603,53418.528503040005
2024-09-10,10:24:22.000,254,11056426,5765,0,1725963861,13156.532408799998,26737.91606427,53418.55645152
2024-09-10,10:24:23.000,254,11056482,5605,0,1725963862,13156.532408799998,25814.797245120004,53418.54946440001
2024-09-10,10:24:24.000,254,11056392,5645,0,1725963863,13156.539145109993,26276.360179259995,53418.528503040005
2024-09-10,10:24:25.000,254,11056493,6245,0,1725963864,13156.505463559988,29969.046929760007,53418.46561896
2024-09-10,10:24:26.000,254,11056429,5884,0,1725963865,13156.498727249993,29507.49809388,53418.54247728001
2024-09-10,10:24:27.000,254,11056430,5485,0,1725963866,13156.505463559988,30430.623962159996,53418.52151592001
2024-09-10,10:24:28.000,254,11056465,6005,0,1725963867,13156.498727249993,28122.78109494,53418.528503040005
2024-09-10,10:24:29.000,254,11056462,5565,0,1725963868,13156.471782009998,29969.053978890006,53418.53549016
2024-09-10,10:24:30.000,254,11056461,6124,0,1725963869,13156.471782009998,30892.19394543,53418.56343864
2024-09-10,10:24:31.000,254,11056451,6165,0,1725963870,13156.424627840002,27661.218160799996,53418.49356744
2024-09-10,10:24:32.000,254,11056451,6124,0,1725963871,13156.458309389993,28584.322881689994,53418.54247728001
2024-09-10,10:24:33.000,254,11056450,5684,0,1725963872,13156.471782009998,27199.584735359997,53418.46561896
2024-09-10,10:24:34.000,254,11056450,5605,0,1725963873,13156.498727249993,29969.004634979996,53418.55645152
2024-09-10,10:24:35.000,254,11056444,5725,0,1725963874,13156.518936179993,30892.250338469996,53418.53549016
2024-09-10,10:24:36.000,254,11056394,5405,0,1725963875,13156.545881419988,32738.51617329,53418.48658032
2024-09-10,10:24:37.000,254,11056501,5925,0,1725963876,13156.498727249993,29969.166764969996,53418.479593200005
2024-09-10,10:24:38.000,254,11056439,6165,0,1725963877,13156.539145109993,29045.935159739995,53418.5145288
2024-09-10,10:24:39.000,254,11056486,5485,0,1725963878,13156.518936179993,30430.764944759998,53418.50055456001
2024-09-10,10:24:40.000,254,11056430,5645,0,1725963879,13156.518936179993,23968.707638549997,53418.52151592001
2024-09-10,10:24:41.000,254,11056446,5725,0,1725963880,13156.491990939998,32277.05192697,53418.59138712001
2024-09-10,10:24:42.000,254,11056474,5765,0,1725963881,13156.465045700003,31353.940156950004,53418.57042576001
2024-09-10,10:24:43.000,254,11056398,5725,0,1725963882,13156.471782009998,31815.559484130004,53418.528503040005
2024-09-10,10:24:44.000,254,11056416,5165,0,1725963883,13156.417891529993,32738.671254150002,53418.55645152
2024-09-10,10:24:45.000,254,11056455,6165,0,1725963884,13156.424627840002,30892.398370199997,53418.598374240006
2024-09-10,10:24:46.000,254,11056450,5605,0,1725963885,13156.417891529993,32738.755843709994,53418.528503040005
2024-09-10,10:24:47.000,254,11056478,5645,0,1725963886,13156.417891529993,30892.398370199997,53418.528503040005
2024-09-10,10:24:48.000,254,11056462,5684,0,1725963887,13156.384209980002,29046.118437120007,53418.53549016
2024-09-10,10:24:49.000,254,11056371,6165,0,1725963888,13156.337055809992,30430.870681710003,53418.54247728001
2024-09-10,10:24:50.000,254,11056481,6124,0,1725963889,13156.384209980002,28584.59074863,53418.54946440001
2024-09-10,10:24:51.000,254,11056395,6205,0,1725963890,13156.316846879992,23968.890915929995,53418.54946440001
2024-09-10,10:24:52.000,254,11056402,5725,0,1725963891,13156.337055809992,29046.18187929,53418.5844
2024-09-10,10:24:53.000,254,11056408,5605,0,1725963892,13156.323583190002,23968.862719409997,53418.5145288
2024-09-10,10:24:54.000,254,11056458,5605,0,1725963893,13156.323583190002,28584.675338190005,53418.577412880004
2024-09-10,10:24:55.000,254,11056431,6124,0,1725963894,13156.316846879992,26738.38835598,53418.528503040005
2024-09-10,10:24:56.000,254,11056420,5445,0,1725963895,13156.303374260002,29046.301714500005,53418.57042576001
2024-09-10,10:24:57.000,254,11056291,6045,0,1725963896,13156.310110569997,30892.70148279,53418.54247728001
2024-09-10,10:24:58.000,254,11056413,6045,0,1725963897,13156.343792120002,33200.579595660005,53418.59138712001
2024-09-10,10:24:59.000,254,11056412,5565,0,1725963898,13156.357264739992,31815.904891500002,53418.54247728001
2024-09-10,10:25:00.000,254,11056404,5845,0,1725963899,13156.384209980002,29507.998582109998,53418.54946440001
2024-09-10,10:25:01.000,254,11056494,5725,0,1725963900,13156.350528429997,32277.510120420004,53418.56343864
2024-09-10,10:25:02.000,254,11056422,5645,0,1725963901,13156.316846879992,27661.775042070003,53418.598374240006
2024-09-10,10:25:03.000,254,11056416,5565,0,1725963902,13156.330319499997,29046.5131884,53418.57042576001
2024-09-10,10:25:04.000,254,11056414,5684,0,1725963903,13156.310110569997,25815.46691247,53418.50055456001
2024-09-10,10:25:05.000,254,11056430,5605,0,1725963904,13156.330319499997,33200.78402043,53418.598374240006
2024-09-10,10:25:06.000,254,11056409,6124,0,1725963905,13156.337055809992,32277.622906499993,53418.577412880004
2024-09-10,10:25:07.000,254,11056460,5725,0,1725963906,13156.343792120002,27200.303746620004,53418.528503040005
2024-09-10,10:25:08.000,254,11056485,6005,0,1725963907,13156.296637949992,31816.08111975,53418.54946440001
2024-09-10,10:25:09.000,254,11056416,5565,0,1725963908,13156.310110569997,30892.86361278,53418.50055456001
2024-09-10,10:25:10.000,254,11056439,6005,0,1725963909,13156.283165330002,28585.03484382,53418.49356744
2024-09-10,10:25:11.000,254,11056516,5485,0,1725963910,13156.303374260002,25353.903978329996,53418.48658032
2024-09-10,10:25:12.000,254,11056464,5805,0,1725963911,13156.289901639997,33200.734676520005,53418.528503040005
2024-09-10,10:25:13.000,254,11056418,5765,0,1725963912,13156.303374260002,24892.341044190005,53418.54946440001
2024-09-10,10:25:14.000,254,11056442,5845,0,1725963913,13156.269692709997,31354.384252140007,53418.52151592001
2024-09-10,10:25:15.000,254,11056445,6124,0,1725963914,13156.289901639997,35046.9441183,53418.57042576001
2024-09-10,10:25:16.000,254,11056442,5605,0,1725963915,13156.316846879992,31815.94013715,53418.53549016
2024-09-10,10:25:17.000,254,11056451,5965,0,1725963916,13156.350528429997,32739.087152819993,53418.50055456001
2024-09-10,10:25:18.000,254,11056462,5725,0,1725963917,13156.337055809992,26738.5575351,53418.52151592001
2024-09-10,10:25:19.000,254,11056398,4765,0,1725963918,13156.364001050002,24430.62302919,53418.55645152
2024-09-10,10:25:20.000,254,11056468,5405,0,1725963919,13156.289901639997,31815.897842370003,53418.50754168
2024-09-10,10:25:21.000,254,11056475,5965,0,1725963920,13156.303374260002,29046.414500579995,53418.54946440001
2024-09-10,10:25:22.000,254,11056462,5684,0,1725963921,13156.323583190002,27200.141616630004,53418.49356744
2024-09-10,10:25:23.000,254,11056465,5245,0,1725963922,13156.323583190002,33200.62893957,53418.47260608001
2024-09-10,10:25:24.000,254,11056518,5525,0,1725963923,13156.323583190002,29046.400402319996,53418.479593200005
2024-09-10,10:25:25.000,254,11056424,5725,0,1725963924,13156.316846879992,29969.632007549997,53418.5145288
2024-09-10,10:25:26.000,254,11056408,4725,0,1725963925,13156.283165330002,31815.92603889,53418.59138712001
2024-09-10,10:25:27.000,254,11056424,5845,0,1725963926,13156.316846879992,30892.83541626,53418.54946440001
2024-09-10,10:25:28.000,254,11056447,6245,0,1725963927,13156.303374260002,32739.115349340005,53418.577412880004
2024-09-10,10:25:29.000,254,11056474,5405,0,1725963928,13156.249483779997,29969.709547980005,53418.577412880004
2024-09-10,10:25:30.000,254,11056396,5525,0,1725963929,13156.289901639997,24430.827453959995,53418.59138712001
2024-09-10,10:25:31.000,254,11056388,5525,0,1725963930,13156.289901639997,35508.690329820005,53418.55645152
2024-09-10,10:25:32.000,254,11056475,6685,0,1725963931,13156.269692709997,28123.486007939995,53418.53549016
2024-09-10,10:25:33.000,254,11056437,6045,0,1725963932,13156.202329610001,27661.930122930004,53418.53549016
2024-09-10,10:25:34.000,254,11056382,5565,0,1725963933,13156.242747470002,30431.434612109995,53418.54946440001
2024-09-10,10:25:35.000,254,11056389,6084,0,1725963934,13156.242747470002,32277.763889099995,53418.53549016
2024-09-10,10:25:36.000,254,11056434,5725,0,1725963935,13156.256220089992,27200.388336179996,53418.57042576001
2024-09-10,10:25:37.000,254,11056420,5765,0,1725963936,13156.249483779997,32277.785036489993,53418.50754168
2024-09-10,10:25:38.000,254,11056441,6084,0,1725963937,13156.249483779997,32739.397314539994,53418.50055456001
2024-09-10,10:25:39.000,254,11056361,5884,0,1725963938,13156.215802229992,29046.84449751,53418.55645152
2024-09-10,10:25:40.000,254,11056301,5325,0,1725963939,13156.175384369992,26738.938188119995,53418.53549016
2024-09-10,10:25:41.000,254,11056458,5765,0,1725963940,13156.188856989997,34124.17775565,53418.57042576001
2024-09-10,10:25:42.000,254,11056429,6324,0,1725963941,13156.202329610001,27662.14159683,53418.577412880004
2024-09-10,10:25:43.000,254,11056432,5645,0,1725963942,13156.222538540002,30431.631987750006,53418.59138712001
2024-09-10,10:25:44.000,254,11056411,6045,0,1725963943,13156.209065919997,35970.626867850006,53418.55645152
2024-09-10,10:25:45.000,254,11056447,5884,0,1725963944,13156.168648059996,28123.75387488,53418.53549016
2024-09-10,10:25:46.000,254,11056451,6245,0,1725963945,13156.175384369992,36432.28144068,53418.55645152
2024-09-10,10:25:47.000,254,11056473,6245,0,1725963946,13156.161911750001,29970.160692300007,53418.56343864
2024-09-10,10:25:48.000,254,11056436,5725,0,1725963947,13156.175384369992,29508.583659900003,53418.56343864
2024-09-10,10:25:49.000,254,11056465,6045,0,1725963948,13156.155175439992,28585.401398579997,53418.577412880004
2024-09-10,10:25:50.000,254,11056431,6084,0,1725963949,13156.148439129996,23507.983550880002,53418.5844
2024-09-10,10:25:51.000,254,11056446,5565,0,1725963950,13156.168648059996,24431.10941916,53418.55645152
2024-09-10,10:25:52.000,254,11056465,6245,0,1725963951,13156.121493890001,30431.631987750006,53418.56343864
2024-09-10,10:25:53.000,254,11056415,6045,0,1725963952,13156.134966509992,26277.445745279998,53418.577412880004
2024-09-10,10:25:54.000,254,11056416,5684,0,1725963953,13156.141702820001,30893.286560580003,53418.53549016
2024-09-10,10:25:55.000,254,11056406,4765,0,1725963954,13156.114757579991,25815.882811140007,53418.5145288
2024-09-10,10:25:56.000,254,11056450,4965,0,1725963955,13156.128230199996,32277.954215610007,53418.528503040005
2024-09-10,10:25:57.000,254,11056476,5845,0,1725963956,13156.108021269996,31354.77900342,53418.52151592001
2024-09-10,10:25:58.000,254,11056424,5884,0,1725963957,13156.087812339996,30893.223118409995,53418.45863184
2024-09-10,10:25:59.000,254,11056457,6124,0,1725963958,13156.081076030001,25815.847565489996,53418.56343864
2024-09-10,10:26:00.000,254,11056446,4965,0,1725963959,13156.074339719991,28585.288612500008,53418.55645152
2024-09-10,10:26:01.000,254,11056396,5845,0,1725963960,13156.081076030001,29970.090201,53418.61933560001
2024-09-10,10:26:02.000,254,11056463,6324,0,1725963961,13156.04065817,27662.226186390006,53418.528503040005
2024-09-10,10:26:03.000,254,11056382,5765,0,1725963962,13156.067603409996,29508.555463380006,53418.48658032
2024-09-10,10:26:04.000,254,11056198,4805,0,1725963963,13156.074339719991,28123.810267919995,53418.52151592001
2024-09-10,10:26:05.000,254,11056246,5605,0,1725963964,13156.121493890001,29046.936136200005,53418.54946440001
2024-09-10,10:26:06.000,254,11056212,4965,0,1725963965,13156.081076030001,30431.674282530003,53418.48658032
2024-09-10,10:26:07.000,254,11056220,5085,0,1725963966,13156.047394479996,33662.798098889994,53418.5145288
2024-09-10,10:26:08.000,254,11056295,5285,0,1725963967,13156.067603409996,25815.94625331,53418.54946440001
2024-09-10,10:26:09.000,254,11056352,5565,0,1725963968,13156.0608671,32278.095198209994,53418.598374240006
2024-09-10,10:26:10.000,254,11056324,5884,0,1725963969,13156.054130789991,24431.172861330007,53418.53549016
2024-09-10,10:26:11.000,254,11056229,6165,0,1725963970,13156.054130789991,33662.833344540006,53418.528503040005
2024-09-10,10:26:12.000,254,11056248,5605,0,1725963971,13156.027185549996,26739.114416369994,53418.55645152
2024-09-10,10:26:13.000,254,11056206,5805,0,1725963972,13155.98003138,29508.60480729,53418.528503040005
2024-09-10,10:26:14.000,254,11056344,4885,0,1725963973,13156.00024031,27200.642104860002,53418.52151592001
2024-09-10,10:26:15.000,254,11056427,6005,0,1725963974,13155.97329506999,29508.534315990008,53418.54946440001
2024-09-10,10:26:16.000,254,11056349,5325,0,1725963975,13155.966558759996,29508.477922949998,53418.43767048
2024-09-10,10:26:17.000,254,11056353,5365,0,1725963976,13155.966558759996,30893.16672537,53418.49356744
2024-09-10,10:26:18.000,254,11056355,6405,0,1725963977,13156.006976619996,24430.996633079994,53418.479593200005
2024-09-10,10:26:19.000,254,11056351,5325,0,1725963978,13155.98003138,31816.285544519997,53418.45863184
2024-09-10,10:26:20.000,254,11056366,5565,0,1725963979,13155.97329506999,29969.998562310007,53418.55645152
2024-09-10,10:26:21.000,254,11056293,6084,0,1725963980,13155.986767689996,32277.897822569998,53418.479593200005
2024-09-10,10:26:22.000,254,11056431,6124,0,1725963981,13155.986767689996,30431.589692969996,53418.45164472001
2024-09-10,10:26:23.000,254,11056446,5645,0,1725963982,13155.97329506999,26738.89589334,53418.48658032
2024-09-10,10:26:24.000,254,11056422,4765,0,1725963983,13155.97329506999,30431.603791229994,53418.528503040005
2024-09-10,10:26:25.000,254,11056400,5965,0,1725963984,13155.966558759996,29046.872694029997,53418.52151592001
2024-09-10,10:26:26.000,254,11056467,5884,0,1725963985,13155.95308613999,34585.83232848,53418.47260608001
2024-09-10,10:26:27.000,254,11056364,5485,0,1725963986,13155.95982245,28585.345005540003,53418.50055456001
2024-09-10,10:26:28.000,254,11056406,5684,0,1725963987,13155.97329506999,32277.933068219994,53418.57042576001
2024-09-10,10:26:29.000,254,11056347,6284,0,1725963988,13155.89919566,28123.76092401,53418.48658032
2024-09-10,10:26:30.000,254,11056428,5925,0,1725963989,13155.905931969995,28585.422545969996,53418.48658032
2024-09-10,10:26:31.000,254,11056444,5645,0,1725963990,13155.91940459,29508.61890555,53418.55645152
2024-09-10,10:26:32.000,254,11056374,5565,0,1725963991,13155.83856887,33201.28450866,53418.54247728001
2024-09-10,10:26:33.000,254,11056397,6324,0,1725963992,13155.885723039995,24431.27154915,53418.528503040005
2024-09-10,10:26:34.000,254,11056432,5645,0,1725963993,13155.83856887,27662.346021599995,53418.52151592001
2024-09-10,10:26:35.000,254,11056394,5765,0,1725963994,13155.83183255999,31355.004575579995,53418.5145288
2024-09-10,10:26:36.000,254,11056481,6284,0,1725963995,13155.83856887,35509.21901457,53418.5145288
2024-09-10,10:26:37.000,254,11056451,6045,0,1725963996,13155.79141469999,25816.037892000008,53418.479593200005
2024-09-10,10:26:38.000,254,11056454,5645,0,1725963997,13155.79815101,29508.60480729,53418.4446576
2024-09-10,10:26:39.000,254,11056426,5765,0,1725963998,13155.784678389995,29508.668249459995,53418.45164472001
2024-09-10,10:26:40.000,254,11056465,6045,0,1725963999,13155.73752422,29970.2311836,53418.50055456001
2024-09-10,10:26:41.000,254,11056383,6124,0,1725964000,13155.75773315,30893.427543180005,53418.45164472001
2024-09-10,10:26:42.000,254,11056408,6005,0,1725964001,13155.71731529,31354.990477319996,53418.45863184
2024-09-10,10:26:43.000,254,11056448,5525,0,1725964002,13155.703842669995,25815.9674007,53418.48658032
2024-09-10,10:26:44.000,254,11056396,5565,0,1725964003,13155.744260529995,28123.873710090003,53418.48658032
2024-09-10,10:26:45.000,254,11056427,6245,0,1725964004,13155.69710636,29047.070069669993,53418.479593200005
2024-09-10,10:26:46.000,254,11056475,6284,0,1725964005,13155.6566885,30893.420494050006,53418.4446576
2024-09-10,10:26:47.000,254,11056492,5565,0,1725964006,13155.67016111999,27200.790136590003,53418.49356744
2024-09-10,10:26:48.000,254,11056424,5725,0,1725964007,13155.64995218999,23969.750909790004,53418.50055456001
2024-09-10,10:26:49.000,254,11056473,6124,0,1725964008,13155.58932539999,25816.059039390006,53418.45164472001
2024-09-10,10:26:50.000,254,11056442,5725,0,1725964009,13155.56911646999,34124.53726128,53418.46561896
2024-09-10,10:26:51.000,254,11056432,5925,0,1725964010,13155.501753369994,34586.071998900006,53418.46561896
2024-09-10,10:26:52.000,254,11056473,6365,0,1725964011,13155.495017059999,25354.51020351,53418.49356744
2024-09-10,10:26:53.000,254,11056371,6045,0,1725964012,13155.508489679989,29970.25938012,53418.45863184
2024-09-10,10:26:54.000,254,11056481,5884,0,1725964013,13155.521962299994,28123.93010313,53418.47260608001
2024-09-10,10:26:55.000,254,11056421,5884,0,1725964014,13155.441126579994,32278.158640380003,53418.5145288
2024-09-10,10:26:56.000,254,11056491,6045,0,1725964015,13155.441126579994,31816.532264070003,53418.5844
2024-09-10,10:26:57.000,254,11056493,6124,0,1725964016,13155.434390269998,32278.074050819996,53418.5844
2024-09-10,10:26:58.000,254,11056405,6045,0,1725964017,13155.353554549998,24892.771041119995,53418.49356744
2024-09-10,10:26:59.000,254,11056425,6084,0,1725964018,13155.367027169988,26277.523285710005,53418.39574776
2024-09-10,10:27:00.000,254,11056406,5725,0,1725964019,13155.346818239988,30893.286560580003,53418.45164472001
2024-09-10,10:27:01.000,254,11056505,6084,0,1725964020,13155.360290859993,28585.38730032,53418.47260608001
2024-09-10,10:27:02.000,254,11056420,5605,0,1725964021,13155.279455139993,29970.104299259998,53418.41670912
2024-09-10,10:27:03.000,254,11056336,5684,0,1725964022,13155.292927759998,28123.796169659996,53418.38876064
2024-09-10,10:27:04.000,254,11056296,5725,0,1725964023,13155.286191449988,29970.06200448,53418.430683360006
2024-09-10,10:27:05.000,254,11056255,6084,0,1725964024,13155.245773590002,23507.983550880002,53418.39574776
2024-09-10,10:27:06.000,254,11056439,6045,0,1725964025,13155.259246209993,30431.667233400003,53418.34683792
2024-09-10,10:27:07.000,254,11056443,6205,0,1725964026,13155.232300969998,31354.814249069997,53418.38177352001
2024-09-10,10:27:08.000,254,11056453,5325,0,1725964027,13155.245773590002,28585.345005540003,53418.34683792
2024-09-10,10:27:09.000,254,11056433,5965,0,1725964028,13155.205355730002,27662.29667769,53418.3398508
2024-09-10,10:27:10.000,254,11056464,4965,0,1725964029,13155.232300969998,27200.67030138,53418.29094096
2024-09-10,10:27:11.000,254,11056475,5085,0,1725964030,13155.205355730002,26739.121465500008,53418.38876064
2024-09-10,10:27:12.000,254,11056433,5485,0,1725964031,13155.171674179997,32278.03880517,53418.33286368001
2024-09-10,10:27:13.000,254,11056465,6124,0,1725964032,13155.151465249997,28585.51418466,53418.34683792
2024-09-10,10:27:14.000,254,11056407,5805,0,1725964033,13155.124520010002,34124.51611389,53418.3398508
2024-09-10,10:27:15.000,254,11056350,4605,0,1725964034,13155.104311080002,27662.43766029,53418.35382504001
2024-09-10,10:27:16.000,254,11056291,6245,0,1725964035,13155.117783699992,28124.08518399,53418.3398508
2024-09-10,10:27:17.000,254,11056438,4845,0,1725964036,13155.077365839992,29508.858575970007,53418.30491520001
2024-09-10,10:27:18.000,254,11056387,6084,0,1725964037,13154.996530119992,25816.214120250006,53418.33286368001
2024-09-10,10:27:19.000,254,11056387,5884,0,1725964038,13154.983057500001,28124.22616659,53418.27696672
2024-09-10,10:27:20.000,254,11056473,6245,0,1725964039,13154.956112259992,30432.118377720006,53418.28395384001
2024-09-10,10:27:21.000,254,11056405,5365,0,1725964040,13154.956112259992,26277.868693080003,53418.31888944
2024-09-10,10:27:22.000,254,11056437,5165,0,1725964041,13154.922430710001,29509.041853350005,53418.31888944
2024-09-10,10:27:23.000,254,11056460,4805,0,1725964042,13154.895485469991,22123.759991040002,53418.2699796
2024-09-10,10:27:24.000,254,11056462,5485,0,1725964043,13154.875276539991,30432.308704230003,53418.31888944
2024-09-10,10:27:25.000,254,11056526,5645,0,1725964044,13154.861803920001,30432.245262059994,53418.29094096
2024-09-10,10:27:26.000,254,11056466,4845,0,1725964045,13154.848331299996,25354.82741436,53418.29094096
2024-09-10,10:27:27.000,254,11056438,5645,0,1725964046,13154.814649749991,26739.53736417,53418.27696672
2024-09-10,10:27:28.000,254,11056439,5325,0,1725964047,13154.814649749991,29047.528263119995,53418.27696672
2024-09-10,10:27:29.000,254,11056427,5965,0,1725964048,13154.80117713,35971.24719129001,53418.25600536001
2024-09-10,10:27:30.000,254,11056460,5485,0,1725964049,13154.80117713,29970.668229660005,53418.27696672
2024-09-10,10:27:31.000,254,11056473,6165,0,1725964050,13154.807913439996,33201.75680037,53418.25600536001
2024-09-10,10:27:32.000,254,11056469,6084,0,1725964051,13154.794440819991,31355.448670769998,53418.2699796
2024-09-10,10:27:33.000,254,11056369,6084,0,1725964052,13154.807913439996,28124.40944397,53418.23504400001
2024-09-10,10:27:34.000,254,11056405,6084,0,1725964053,13154.7809682,30432.32985162,53418.31888944
2024-09-10,10:27:35.000,254,11056369,6365,0,1725964054,13154.74055034,29047.591705290004,53418.17914704
2024-09-10,10:27:36.000,254,11056327,6084,0,1725964055,13154.767495579996,29509.140541169996,53418.18613416001
2024-09-10,10:27:37.000,254,11056412,5684,0,1725964056,13154.72034141,23046.998645400003,53418.193121280005
2024-09-10,10:27:38.000,254,11056405,5805,0,1725964057,13154.727077719996,32740.243210140005,53418.22805688
2024-09-10,10:27:39.000,254,11056359,5884,0,1725964058,13154.67992355,29970.71757357,53418.2001084
2024-09-10,10:27:40.000,254,11056386,5365,0,1725964059,13154.706868789995,32740.236161010005,53418.193121280005
2024-09-10,10:27:41.000,254,11056368,5325,0,1725964060,13154.67992355,27662.867657220006,53418.15119856
2024-09-10,10:27:42.000,254,11056393,6205,0,1725964061,13154.646241999995,25354.876758269995,53418.16517280001
2024-09-10,10:27:43.000,254,11056289,6205,0,1725964062,13154.646241999995,30893.8081962,53418.13722432001
2024-09-10,10:27:44.000,254,11056347,6124,0,1725964063,13154.666450929995,32740.14452232,53418.08132736
2024-09-10,10:27:45.000,254,11056400,5725,0,1725964064,13154.63276937999,26739.53031504,53418.095301600006
2024-09-10,10:27:46.000,254,11056458,5845,0,1725964065,13154.67992355,30432.19591815,53418.10228872
2024-09-10,10:27:47.000,254,11056428,5525,0,1725964066,13154.646241999995,28585.782051600007,53418.12325008
2024-09-10,10:27:48.000,254,11056441,6084,0,1725964067,13154.605824139995,31355.314737299996,53418.10927584
2024-09-10,10:27:49.000,254,11056444,5765,0,1725964068,13154.666450929995,29047.373182259995,53418.095301600006
2024-09-10,10:27:50.000,254,11056425,6045,0,1725964069,13154.646241999995,23969.94828543,53418.10927584
2024-09-10,10:27:51.000,254,11056424,5805,0,1725964070,13154.646241999995,33201.531228210006,53418.10228872
2024-09-10,10:27:52.000,254,11056438,5725,0,1725964071,13154.63276937999,31355.152607309996,53418.01145616
2024-09-10,10:27:53.000,254,11056456,5725,0,1725964072,13154.61929676,27662.564544630004,53418.01145616
2024-09-10,10:27:54.000,254,11056480,5684,0,1725964073,13154.605824139995,31816.807180140007,53418.025430400005
2024-09-10,10:27:55.000,254,11056403,6124,0,1725964074,13154.59235151999,28585.732707689996,53417.9904948
2024-09-10,10:27:56.000,254,11056440,5565,0,1725964075,13154.57214258999,27200.966364840002,53417.98350768
2024-09-10,10:27:57.000,254,11056436,5725,0,1725964076,13154.585615209995,25816.26346416,53418.025430400005
2024-09-10,10:27:58.000,254,11056471,6165,0,1725964077,13154.565406279995,30893.66016447,53417.976520560005
2024-09-10,10:27:59.000,254,11056443,6124,0,1725964078,13154.49804318,26739.36818505,53418.04639176001
2024-09-10,10:28:00.000,254,11056425,6165,0,1725964079,13154.47783425,29047.30269096,53418.00446904
2024-09-10,10:28:01.000,254,11056388,5765,0,1725964080,13154.43068007999,28124.176822680005,53418.04639176001
2024-09-10,10:28:02.000,254,11056410,5884,0,1725964081,13154.444152699994,30893.63901708,53418.01844328001
2024-09-10,10:28:03.000,254,11056437,5805,0,1725964082,13154.423943769994,29047.337936609998,53417.99748192001
2024-09-10,10:28:04.000,254,11056426,5845,0,1725964083,13154.383525909994,29047.288592700002,53418.00446904
2024-09-10,10:28:05.000,254,11056418,5725,0,1725964084,13154.41047114999,30432.047886419998,53417.96254632
2024-09-10,10:28:06.000,254,11056471,6045,0,1725964085,13154.39699853,29508.879723360005,53417.96254632
2024-09-10,10:28:07.000,254,11056312,5645,0,1725964086,13154.356580669999,33663.07301496,53417.94158496
2024-09-10,10:28:08.000,254,11056412,5405,0,1725964087,13154.37005328999,27662.571593760003,53417.927610720006
2024-09-10,10:28:09.000,254,11056404,5645,0,1725964088,13154.34984435999,32278.34896689,53417.94857208001
2024-09-10,10:28:10.000,254,11056456,5765,0,1725964089,13154.336371739999,24893.088251969995,53417.9904948
2024-09-10,10:28:11.000,254,11056429,5965,0,1725964090,13154.37005328999,29970.477903150007,53417.94857208001
2024-09-10,10:28:12.000,254,11056404,5684,0,1725964091,13154.32963542999,28585.760904209994,53417.96953344001
2024-09-10,10:28:13.000,254,11056401,6045,0,1725964092,13154.309426499989,29970.520197930004,53417.94158496
2024-09-10,10:28:14.000,254,11056431,6045,0,1725964093,13154.316162809999,27201.107347440004,53417.94158496
2024-09-10,10:28:15.000,254,11056420,5925,0,1725964094,13154.316162809999,29047.46482095,53417.94857208001
2024-09-10,10:28:16.000,254,11056393,6124,0,1725964095,13154.316162809999,30432.19591815,53417.94857208001
2024-09-10,10:28:17.000,254,11056428,5684,0,1725964096,13154.309426499989,33663.319734510005,53417.9555592
2024-09-10,10:28:18.000,254,11056413,5965,0,1725964097,13154.289217569989,35509.69835541,53417.9904948
2024-09-10,10:28:19.000,254,11056473,6165,0,1725964098,13154.248799709989,28585.986476370002,53417.9904948
2024-09-10,10:28:20.000,254,11056453,5965,0,1725964099,13154.262272329994,32278.609784700006,53417.92062360001
2024-09-10,10:28:21.000,254,11056392,5805,0,1725964100,13154.275744949999,32278.602735570006,53417.93459784
2024-09-10,10:28:22.000,254,11056420,5725,0,1725964101,13154.255536019999,25816.43264328,53417.87870088001
2024-09-10,10:28:23.000,254,11056392,5684,0,1725964102,13154.242063399994,27201.191936999996,53417.89267512
2024-09-10,10:28:24.000,254,11056415,6005,0,1725964103,13154.255536019999,29970.640033140007,53417.89966224001
2024-09-10,10:28:25.000,254,11056470,5684,0,1725964104,13154.215118159998,29047.500066599998,53417.906649360004
2024-09-10,10:28:26.000,254,11056460,5485,0,1725964105,13154.228590779989,26277.960331769995,53417.89966224001
2024-09-10,10:28:27.000,254,11056418,5765,0,1725964106,13154.242063399994,26739.502118520002,53417.89267512
2024-09-10,10:28:28.000,254,11056402,5565,0,1725964107,13154.275744949999,29508.95726379,53417.87870088001
2024-09-10,10:28:29.000,254,11056419,6284,0,1725964108,13154.242063399994,26277.847545690005,53417.927610720006
2024-09-10,10:28:30.000,254,11056366,5645,0,1725964109,13154.269008639989,30432.083132069994,53417.94857208001
2024-09-10,10:28:31.000,254,11056419,5725,0,1725964110,13154.228590779989,31816.842425790004,53417.89267512
2024-09-10,10:28:32.000,254,11056421,6165,0,1725964111,13154.215118159998,27200.938168320004,53417.89267512
2024-09-10,10:28:33.000,254,11056320,5605,0,1725964112,13154.208381849989,32739.947146680002,53417.96254632
2024-09-10,10:28:34.000,254,11056417,6084,0,1725964113,13154.228590779989,27662.571593760003,53417.91363648
2024-09-10,10:28:35.000,254,11056429,6084,0,1725964114,13154.208381849989,20738.803321679996,53417.84376528
2024-09-10,10:28:36.000,254,11056422,5245,0,1725964115,13154.208381849989,31355.216049480005,53417.86472664
2024-09-10,10:28:37.000,254,11056445,5205,0,1725964116,13154.228590779989,31355.223098610004,53417.86472664
2024-09-10,10:28:38.000,254,11056425,5365,0,1725964117,13154.221854469994,26277.847545690005,53417.82280392
2024-09-10,10:28:39.000,254,11056413,5884,0,1725964118,13154.201645539993,24893.109399359993,53417.92062360001
2024-09-10,10:28:40.000,254,11056378,5525,0,1725964119,13154.194909229998,34124.76283344001,53417.89966224001
2024-09-10,10:28:41.000,254,11056412,5725,0,1725964120,13154.161227679993,30432.132475980005,53417.885688
2024-09-10,10:28:42.000,254,11056372,5645,0,1725964121,13154.208381849989,29509.041853350005,53417.87171376001
2024-09-10,10:28:43.000,254,11056421,6045,0,1725964122,13154.174700299998,32278.51109688,53417.84376528
2024-09-10,10:28:44.000,254,11056438,5805,0,1725964123,13154.147755059988,28124.275510499996,53417.85075240001
2024-09-10,10:28:45.000,254,11056430,5684,0,1725964124,13154.134282439998,24893.299725870005,53417.89267512
2024-09-10,10:28:46.000,254,11056398,5645,0,1725964125,13154.120809819993,31355.42047425,53417.885688
2024-09-10,10:28:47.000,254,11056375,6284,0,1725964126,13154.080391959993,31355.469818159996,53417.87171376001
2024-09-10,10:28:48.000,254,11056382,5884,0,1725964127,13154.033237789998,29509.119393779998,53417.87171376001
2024-09-10,10:28:49.000,254,11056441,6245,0,1725964128,13154.033237789998,26739.6853959,53417.89267512
2024-09-10,10:28:50.000,254,11056417,6205,0,1725964129,13154.026501480002,28586.00057463,53417.85075240001
2024-09-10,10:28:51.000,254,11056408,5525,0,1725964130,13154.019765169993,29047.605803550003,53417.82280392
2024-09-10,10:28:52.000,254,11056403,6165,0,1725964131,13154.039974099993,27662.853558960007,53417.885688
2024-09-10,10:28:53.000,254,11056449,6084,0,1725964132,13154.019765169993,29047.64809833,53417.89267512
2024-09-10,10:28:54.000,254,11056484,5725,0,1725964133,13153.992819929997,29509.24627812,53417.82979104001
2024-09-10,10:28:55.000,254,11056420,5684,0,1725964134,13153.999556239993,28586.099262450007,53417.808829680005
2024-09-10,10:28:56.000,254,11056416,5565,0,1725964135,13154.006292550002,28124.472886140007,53417.87870088001
2024-09-10,10:28:57.000,254,11056408,5565,0,1725964136,13154.033237789998,32740.334848829996,53417.85075240001
2024-09-10,10:28:58.000,254,11056470,5605,0,1725964137,13154.026501480002,25816.61592066,53417.87870088001
2024-09-10,10:28:59.000,254,11056432,5565,0,1725964138,13154.013028859998,29047.711540500008,53417.85075240001
2024-09-10,10:29:00.000,254,11056469,6045,0,1725964139,13154.013028859998,30432.555423779995,53417.91363648
2024-09-10,10:29:01.000,254,11056373,6124,0,1725964140,13153.979347309993,28124.656163520005,53417.80184256001
2024-09-10,10:29:02.000,254,11056387,6284,0,1725964141,13154.006292550002,25816.74985413,53417.80184256001
2024-09-10,10:29:03.000,254,11056481,6045,0,1725964142,13153.986083620002,28586.31778548,53417.857739520005
2024-09-10,10:29:04.000,254,11056435,6005,0,1725964143,13153.945665760002,27663.191917200005,53417.77389408
2024-09-10,10:29:05.000,254,11056364,5565,0,1725964144,13153.992819929997,27663.156671549994,53417.82979104001
2024-09-10,10:29:06.000,254,11056419,5925,0,1725964145,13153.965874690002,27201.63603219,53417.83677816
2024-09-10,10:29:07.000,254,11056435,6405,0,1725964146,13153.959138379993,29048.056947870005,53417.8158168
2024-09-10,10:29:08.000,254,11056416,5565,0,1725964147,13153.959138379993,27663.332899800007,53417.87171376001
2024-09-10,10:29:09.000,254,11056375,6245,0,1725964148,13153.905247900002,29971.20396354,53417.75293272001
2024-09-10,10:29:10.000,254,11056487,6084,0,1725964149,13153.938929449992,26740.16473674,53417.82280392
2024-09-10,10:29:11.000,254,11056406,5765,0,1725964150,13153.925456830002,24432.244329089997,53417.78088120001
2024-09-10,10:29:12.000,254,11056470,5645,0,1725964151,13153.905247900002,31355.977355519994,53417.73197136001
2024-09-10,10:29:13.000,254,11056456,5645,0,1725964152,13153.932193139997,28586.472866340002,53417.79485544
2024-09-10,10:29:14.000,254,11056462,5845,0,1725964153,13153.911984209997,31817.505044010002,53417.72498424
2024-09-10,10:29:15.000,254,11056484,5645,0,1725964154,13153.938929449992,28586.360080259998,53417.738958480004
2024-09-10,10:29:16.000,254,11056387,6045,0,1725964155,13153.959138379993,30432.788045070003,53417.72498424
2024-09-10,10:29:17.000,254,11056431,5965,0,1725964156,13153.925456830002,31355.857520310004,53417.738958480004
2024-09-10,10:29:18.000,254,11056418,5525,0,1725964157,13153.945665760002,29047.908916140004,53417.711010000006
2024-09-10,10:29:19.000,254,11056412,5684,0,1725964158,13153.972610999997,27663.050934600004,53417.73197136001
2024-09-10,10:29:20.000,254,11056427,6084,0,1725964159,13153.965874690002,32278.856504249998,53417.73197136001
2024-09-10,10:29:21.000,254,11056452,5605,0,1725964160,13153.999556239993,35971.437517800005,53417.70402288001
2024-09-10,10:29:22.000,254,11056435,6165,0,1725964161,13153.992819929997,32740.405340130004,53417.690048640005
2024-09-10,10:29:23.000,254,11056469,6045,0,1725964162,13153.986083620002,26739.784083720006,53417.62017744
2024-09-10,10:29:24.000,254,11056381,6005,0,1725964163,13153.965874690002,29047.697442239994,53417.738958480004
2024-09-10,10:29:25.000,254,11056405,5845,0,1725964164,13153.986083620002,30894.097210530002,53417.71799712
2024-09-10,10:29:26.000,254,11056399,6005,0,1725964165,13153.952402069997,29047.79613006,53417.72498424
2024-09-10,10:29:27.000,254,11056431,6245,0,1725964166,13153.925456830002,28586.219097659996,53417.65511304
2024-09-10,10:29:28.000,254,11056408,5645,0,1725964167,13153.918720519992,32740.482880559997,53417.70402288001
2024-09-10,10:29:29.000,254,11056436,5684,0,1725964168,13153.905247900002,31817.279471849994,53417.72498424
2024-09-10,10:29:30.000,254,11056417,6405,0,1725964169,13153.891775279997,28124.691409170002,53417.72498424
2024-09-10,10:29:31.000,254,11056386,5485,0,1725964170,13153.851357419997,33663.629896230006,53417.62716456
2024-09-10,10:29:32.000,254,11056415,6005,0,1725964171,13153.837884799992,27201.509147849996,53417.690048640005
2024-09-10,10:29:33.000,254,11056456,5485,0,1725964172,13153.817675869992,23508.82239735,53417.66210016001
2024-09-10,10:29:34.000,254,11056412,5605,0,1725964173,13153.824412180002,30432.52017813,53417.68306152001
2024-09-10,10:29:35.000,254,11056439,6084,0,1725964174,13153.797466939992,24431.969413020008,53417.711010000006
2024-09-10,10:29:36.000,254,11056398,5765,0,1725964175,13153.777258009992,31817.258324459995,53417.68306152001
2024-09-10,10:29:37.000,254,11056439,5725,0,1725964176,13153.777258009992,28124.578623089998,53417.71799712
2024-09-10,10:29:38.000,254,11056402,5765,0,1725964177,13153.770521699997,31355.646046409995,53417.711010000006
2024-09-10,10:29:39.000,254,11056411,6165,0,1725964178,13153.723367530001,29970.837408780004,53417.64812592
2024-09-10,10:29:40.000,254,11056480,5605,0,1725964179,13153.743576460001,28586.056967669996,53417.690048640005
2024-09-10,10:29:41.000,254,11056399,5884,0,1725964180,13153.703158600001,28586.099262450007,53417.65511304
2024-09-10,10:29:42.000,254,11056480,5645,0,1725964181,13153.736840149992,29047.61990181,53417.68306152001
2024-09-10,10:29:43.000,254,11056470,5645,0,1725964182,13153.662740740001,27662.881755480004,53417.59921608
2024-09-10,10:29:44.000,254,11056420,5605,0,1725964183,13153.709894909996,28124.39534571,53417.73197136001
2024-09-10,10:29:45.000,254,11056438,5725,0,1725964184,13153.736840149992,26278.094265239997,53417.62716456
2024-09-10,10:29:46.000,254,11056426,5684,0,1725964185,13153.750312769997,28124.37419832,53417.64812592
2024-09-10,10:29:47.000,254,11056501,6365,0,1725964186,13153.770521699997,29509.070049870003,53417.65511304
2024-09-10,10:29:48.000,254,11056457,6005,0,1725964187,13153.750312769997,24893.327922390003,53417.641138800005
2024-09-10,10:29:49.000,254,11056444,5765,0,1725964188,13153.750312769997,30893.878687499993,53417.6760744
2024-09-10,10:29:50.000,254,11056409,6084,0,1725964189,13153.750312769997,26278.07311785,53417.66908728
2024-09-10,10:29:51.000,254,11056426,5485,0,1725964190,13153.750312769997,29970.773966609995,53417.62017744
2024-09-10,10:29:52.000,254,11056405,6005,0,1725964191,13153.736840149992,31355.490965549994,53417.64812592
2024-09-10,10:29:53.000,254,11056315,5805,0,1725964192,13153.736840149992,32278.623882960004,53417.62716456
2024-09-10,10:29:54.000,254,11056290,5645,0,1725964193,13153.736840149992,35048.15656865999,53417.592228960006
2024-09-10,10:29:55.000,254,11056381,6205,0,1725964194,13153.709894909996,29970.788064869994,53417.6062032
2024-09-10,10:29:56.000,254,11056439,6045,0,1725964195,13153.750312769997,33663.45366798001,53417.56428048001
2024-09-10,10:29:57.000,254,11056526,5645,0,1725964196,13153.696422289991,30432.421490310007,53417.592228960006
2024-09-10,10:29:58.000,254,11056453,5965,0,1725964197,13153.696422289991,30432.449686830005,53417.53633200001
2024-09-10,10:29:59.000,254,11056417,5925,0,1725964198,13153.763785390001,30894.040817490008,53417.592228960006
2024-09-10,10:30:00.000,254,11056436,5525,0,1725964199,13153.730103839996,25816.630018919997,53417.55030624
2024-09-10,10:30:01.000,254,11056494,5725,0,1725964200,13153.689685979996,30432.52017813,53417.592228960006
2024-09-10,10:30:02.000,254,11056501,6284,0,1725964201,13153.703158600001,25355.102330430003,53417.543319120006
2024-09-10,10:30:03.000,254,11056494,5765,0,1725964202,13153.709894909996,28586.19090114,53417.55729336
2024-09-10,10:30:04.000,254,11056444,5845,0,1725964203,13153.723367530001,27663.001590689993,53417.571267600004
2024-09-10,10:30:05.000,254,11056435,6084,0,1725964204,13153.703158600001,33663.57350319,53417.57825472
2024-09-10,10:30:06.000,254,11056397,5925,0,1725964205,13153.750312769997,33201.975323399995,53417.55729336
2024-09-10,10:30:07.000,254,11056411,5965,0,1725964206,13153.770521699997,28124.585672219997,53417.50838352
2024-09-10,10:30:08.000,254,11056423,6124,0,1725964207,13153.824412180002,27663.015688950007,53417.58524184001
2024-09-10,10:30:09.000,254,11056430,5565,0,1725964208,13153.851357419997,31817.286520980007,53417.543319120006
2024-09-10,10:30:10.000,254,11056493,6084,0,1725964209,13153.911984209997,32278.926995550006,53417.61319032001
2024-09-10,10:30:11.000,254,11056502,5605,0,1725964210,13153.945665760002,29970.929047469996,53417.59921608
2024-09-10,10:30:12.000,254,11056468,6005,0,1725964211,13153.965874690002,29509.41545724,53417.55030624
2024-09-10,10:30:13.000,254,11056409,6005,0,1725964212,13154.033237789998,29509.43660463,53417.571267600004
2024-09-10,10:30:14.000,254,11056410,5925,0,1725964213,13154.066919340003,32278.898799029994,53417.592228960006
2024-09-10,10:30:15.000,254,11056413,6365,0,1725964214,13154.053446719998,29047.95121092,53417.641138800005
2024-09-10,10:30:16.000,254,11056478,5645,0,1725964215,13154.120809819993,27201.558491760006,53417.59921608
2024-09-10,10:30:17.000,254,11056496,5485,0,1725964216,13154.194909229998,30432.724602899994,53417.70402288001
2024-09-10,10:30:18.000,254,11056412,5645,0,1725964217,13154.248799709989,29971.070030069997,53417.61319032001
2024-09-10,10:30:19.000,254,11056440,5565,0,1725964218,13154.275744949999,25816.890836730003,53417.61319032001
2024-09-10,10:30:20.000,254,11056449,6124,0,1725964219,13154.336371739999,28124.85353916,53417.641138800005
2024-09-10,10:30:21.000,254,11056393,6005,0,1725964220,13154.41720746,25816.989524549994,53417.6062032
2024-09-10,10:30:22.000,254,11056449,6124,0,1725964221,13154.423943769994,32279.223059009993,53417.64812592
2024-09-10,10:30:23.000,254,11056428,5485,0,1725964222,13154.47109793999,30432.900831150007,53417.690048640005
2024-09-10,10:30:24.000,254,11056434,5684,0,1725964223,13154.51825211,27201.826358699996,53417.690048640005
2024-09-10,10:30:25.000,254,11056446,5684,0,1725964224,13154.55866997,27663.382243710003,53417.62716456
2024-09-10,10:30:26.000,254,11056413,5884,0,1725964225,13154.61256044999,29048.155635689996,53417.69703576
2024-09-10,10:30:27.000,254,11056473,6045,0,1725964226,13154.646241999995,28586.627947200002,53417.73197136001
2024-09-10,10:30:28.000,254,11056417,6005,0,1725964227,13154.69339616999,30894.59769876,53417.71799712
2024-09-10,10:30:29.000,254,11056421,6205,0,1725964228,13154.76075927,30894.682288320008,53417.69703576
2024-09-10,10:30:30.000,254,11056483,6165,0,1725964229,13154.774231889991,28125.142553490005,53417.75293272001
2024-09-10,10:30:31.000,254,11056491,5965,0,1725964230,13154.828122369996,31356.329812020005,53417.77389408
2024-09-10,10:30:32.000,254,11056443,5925,0,1725964231,13154.882012850001,29048.402355240003,53417.759919840006
2024-09-10,10:30:33.000,254,11056461,6205,0,1725964232,13154.902221780001,30894.724583100004,53417.82280392
2024-09-10,10:30:34.000,254,11056409,5925,0,1725964233,13154.922430710001,32279.49092595,53417.86472664
2024-09-10,10:30:35.000,254,11056442,5765,0,1725964234,13154.996530119992,27663.650110650007,53417.83677816
2024-09-10,10:30:36.000,254,11056498,5325,0,1725964235,13155.036947979992,29048.493993929995,53417.857739520005
2024-09-10,10:30:37.000,254,11056418,5684,0,1725964236,13155.036947979992,33664.3277601,53417.89267512
2024-09-10,10:30:38.000,254,11056478,6084,0,1725964237,13155.057156909992,29048.374158720006,53417.93459784
2024-09-10,10:30:39.000,254,11056473,5725,0,1725964238,13155.057156909992,26740.46784933,53417.9904948
2024-09-10,10:30:40.000,254,11056369,6005,0,1725964239,13155.077365839992,27663.628963259995,53417.9555592
2024-09-10,10:30:41.000,254,11056409,5965,0,1725964240,13155.117783699992,29048.395306110004,53417.976520560005
2024-09-10,10:30:42.000,254,11056382,5565,0,1725964241,13155.151465249997,28586.761880670005,53417.94158496
2024-09-10,10:30:43.000,254,11056382,5605,0,1725964242,13155.158201559992,30894.675239189994,53418.00446904
2024-09-10,10:30:44.000,254,11056429,6165,0,1725964243,13155.191883109997,29509.951191119995,53418.05337888
2024-09-10,10:30:45.000,254,11056432,5845,0,1725964244,13155.239037279993,28586.846470229997,53418.060366
2024-09-10,10:30:46.000,254,11056490,5805,0,1725964245,13155.286191449988,29509.979387640007,53418.10228872
2024-09-10,10:30:47.000,254,11056433,6084,0,1725964246,13155.299664069993,28586.874666749995,53418.12325008
2024-09-10,10:30:48.000,254,11056453,6084,0,1725964247,13155.299664069993,28125.382223909997,53418.10927584
2024-09-10,10:30:49.000,254,11056382,5165,0,1725964248,13155.279455139993,28586.98745283,53418.06735312001
2024-09-10,10:30:50.000,254,11056394,5405,0,1725964249,13155.313136689998,28587.015649349996,53418.12325008
2024-09-10,10:30:51.000,254,11056433,5845,0,1725964250,13155.313136689998,31356.654072000005,53418.10927584
2024-09-10,10:30:52.000,254,11056358,5845,0,1725964251,13155.292927759998,29048.839401300007,53418.22106976
2024-09-10,10:30:53.000,254,11056409,6205,0,1725964252,13155.292927759998,31818.50602047,53418.17215992
2024-09-10,10:30:54.000,254,11056481,6245,0,1725964253,13155.306400379988,27664.340925390003,53418.2001084
2024-09-10,10:30:55.000,254,11056419,6165,0,1725964254,13155.326609309988,23971.69646967,53418.23504400001
2024-09-10,10:30:56.000,254,11056340,5605,0,1725964255,13155.306400379988,25356.653139029993,53418.2001084
2024-09-10,10:30:57.000,254,11056385,6205,0,1725964256,13155.299664069993,30895.90178781,53418.22805688
2024-09-10,10:30:58.000,254,11056405,6005,0,1725964257,13155.286191449988,28588.08006798,53418.15818568
2024-09-10,10:30:59.000,254,11056450,5525,0,1725964258,13155.259246209993,27665.144526210002,53418.22805688
2024-09-10,10:31:00.000,254,11056391,6324,0,1725964259,13155.245773590002,27203.652083370005,53418.23504400001
2024-09-10,10:31:01.000,254,11056418,5765,0,1725964260,13155.259246209993,29511.81216144,53418.2699796
2024-09-10,10:31:02.000,254,11056388,5845,0,1725964261,13155.245773590002,27665.574523140007,53418.242031120004
2024-09-10,10:31:03.000,254,11056471,6205,0,1725964262,13155.232300969998,27204.152571600003,53418.2699796
2024-09-10,10:31:04.000,254,11056453,6205,0,1725964263,13155.232300969998,26742.646030500007,53418.242031120004
2024-09-10,10:31:05.000,254,11056440,5525,0,1725964264,13155.205355730002,29973.91082946,53418.25600536001
2024-09-10,10:31:06.000,254,11056362,4845,0,1725964265,13155.225564660002,32282.02861275,53418.27696672
2024-09-10,10:31:07.000,254,11056399,5245,0,1725964266,13155.259246209993,29512.538221830007,53418.31888944
2024-09-10,10:31:08.000,254,11056431,6084,0,1725964267,13155.218828349993,25819.773930900003,53418.33286368001
2024-09-10,10:31:09.000,254,11056485,5884,0,1725964268,13155.239037279993,29050.869550739997,53418.32587656
2024-09-10,10:31:10.000,254,11056344,5645,0,1725964269,13155.191883109997,31820.57141556,53418.311902320005
2024-09-10,10:31:11.000,254,11056415,6324,0,1725964270,13155.178410489993,29974.213942050003,53418.40273488001
2024-09-10,10:31:12.000,254,11056430,5044,0,1725964271,13155.185146800002,29050.98233682,53418.32587656
2024-09-10,10:31:13.000,254,11056369,5165,0,1725964272,13155.198619419993,31820.479776869994,53418.29792808
2024-09-10,10:31:14.000,254,11056482,5565,0,1725964273,13155.212092039998,30435.664090110004,53418.311902320005
2024-09-10,10:31:15.000,254,11056424,5605,0,1725964274,13155.178410489993,28589.165634000005,53418.33286368001
2024-09-10,10:31:16.000,254,11056416,5005,0,1725964275,13155.144728940002,28589.05284792,53418.37478640001
2024-09-10,10:31:17.000,254,11056436,5725,0,1725964276,13155.178410489993,27665.82829182,53418.29094096
2024-09-10,10:31:18.000,254,11056435,5085,0,1725964277,13155.151465249997,26280.913917240003,53418.32587656
2024-09-10,10:31:19.000,254,11056418,5805,0,1725964278,13155.164937870002,31819.951092119998,53418.36779928
2024-09-10,10:31:20.000,254,11056427,6205,0,1725964279,13155.185146800002,30435.128356229994,53418.360812160005
2024-09-10,10:31:21.000,254,11056461,5245,0,1725964280,13155.144728940002,27665.447638800004,53418.32587656
2024-09-10,10:31:22.000,254,11056419,5285,0,1725964281,13155.164937870002,34127.674124130004,53418.27696672
2024-09-10,10:31:23.000,254,11056352,5684,0,1725964282,13155.178410489993,32281.22501193,53418.32587656
2024-09-10,10:31:24.000,254,11056443,6084,0,1725964283,13155.151465249997,31357.908817140007,53418.242031120004
2024-09-10,10:31:25.000,254,11056390,5805,0,1725964284,13155.191883109997,30434.641966259995,53418.29094096
2024-09-10,10:31:26.000,254,11056373,5884,0,1725964285,13155.239037279993,29049.769886459995,53418.25600536001
2024-09-10,10:31:27.000,254,11056396,5565,0,1725964286,13155.239037279993,28126.503035579997,53418.27696672
2024-09-10,10:31:28.000,254,11056418,5684,0,1725964287,13155.272718829998,27203.313725130007,53418.29792808
2024-09-10,10:31:29.000,254,11056486,5565,0,1725964288,13155.259246209993,30895.965229980007,53418.29792808
2024-09-10,10:31:30.000,254,11056473,6084,0,1725964289,13155.286191449988,29511.107248440007,53418.20709552001
2024-09-10,10:31:31.000,254,11056437,5765,0,1725964290,13155.299664069993,32742.167622630004,53418.31888944
2024-09-10,10:31:32.000,254,11056434,6084,0,1725964291,13155.319872999993,26741.398334490004,53418.18613416001
2024-09-10,10:31:33.000,254,11056464,5684,0,1725964292,13155.360290859993,29972.451659550003,53418.29792808
2024-09-10,10:31:34.000,254,11056419,6124,0,1725964293,13155.367027169988,33665.074967880006,53418.28395384001
2024-09-10,10:31:35.000,254,11056485,6005,0,1725964294,13155.387236099989,32280.188789820008,53418.193121280005
2024-09-10,10:31:36.000,254,11056438,5845,0,1725964295,13155.474808129999,30433.78902153,53418.27696672
2024-09-10,10:31:37.000,254,11056427,5965,0,1725964296,13155.441126579994,28587.403351500005,53418.18613416001
2024-09-10,10:31:38.000,254,11056423,5925,0,1725964297,13155.501753369994,27664.157648010005,53418.22106976
2024-09-10,10:31:39.000,254,11056471,6284,0,1725964298,13155.54890753999,28125.614845200005,53418.242031120004
2024-09-10,10:31:40.000,254,11056477,6124,0,1725964299,13155.56911646999,29510.36004066,53418.24901824
2024-09-10,10:31:41.000,254,11056388,5565,0,1725964300,13155.575852779999,33203.0326929,53418.242031120004
2024-09-10,10:31:42.000,254,11056357,6284,0,1725964301,13155.582589089994,28587.14253369,53418.30491520001
2024-09-10,10:31:43.000,254,11056471,6084,0,1725964302,13155.58932539999,29971.810188720003,53418.25600536001
2024-09-10,10:31:44.000,254,11056443,5925,0,1725964303,13155.623006949994,26740.65817584,53418.2001084
2024-09-10,10:31:45.000,254,11056507,6165,0,1725964304,13155.64995218999,31818.090121800007,53418.193121280005
2024-09-10,10:31:46.000,254,11056482,5605,0,1725964305,13155.683633739995,29510.155615890006,53418.25600536001
2024-09-10,10:31:47.000,254,11056451,6124,0,1725964306,13155.64995218999,28125.403371299995,53418.21408264001
2024-09-10,10:31:48.000,254,11056435,6165,0,1725964307,13155.64995218999,27663.8968302,53418.22106976
2024-09-10,10:31:49.000,254,11056416,5525,0,1725964308,13155.67689743,25355.905931250003,53418.242031120004
2024-09-10,10:31:50.000,254,11056440,5565,0,1725964309,13155.643215879994,28125.51615738,53418.2699796
2024-09-10,10:31:51.000,254,11056300,5845,0,1725964310,13155.6566885,24432.808259490004,53418.2699796
2024-09-10,10:31:52.000,254,11056402,5925,0,1725964311,13155.69037004999,27663.981419760006,53418.242031120004
2024-09-10,10:31:53.000,254,11056380,5565,0,1725964312,13155.62974325999,29048.74071348,53418.25600536001
2024-09-10,10:31:54.000,254,11056451,6245,0,1725964313,13155.643215879994,29510.345942400003,53418.21408264001
2024-09-10,10:31:55.000,254,11056432,5485,0,1725964314,13155.623006949994,26740.97538669,53418.27696672
2024-09-10,10:31:56.000,254,11056448,5645,0,1725964315,13155.582589089994,30433.697382839993,53418.27696672
2024-09-10,10:31:57.000,254,11056456,5365,0,1725964316,13155.555643849999,33664.95513267,53418.25600536001
2024-09-10,10:31:58.000,254,11056414,5684,0,1725964317,13155.582589089994,29049.050875200002,53418.21408264001
2024-09-10,10:31:59.000,254,11056432,5845,0,1725964318,13155.582589089994,27664.340925390003,53418.22106976
2024-09-10,10:32:00.000,254,11056488,5845,0,1725964319,13155.528698609989,30433.965249779998,53418.21408264001
2024-09-10,10:32:01.000,254,11056431,6124,0,1725964320,13155.528698609989,30433.986397169996,53418.2001084
2024-09-10,10:32:02.000,254,11056487,6165,0,1725964321,13155.54890753999,29049.304643879994,53418.21408264001
2024-09-10,10:32:03.000,254,11056436,5525,0,1725964322,13155.555643849999,34588.46165397001,53418.17914704
2024-09-10,10:32:04.000,254,11056424,5805,0,1725964323,13155.575852779999,25818.286564470007,53418.10228872
2024-09-10,10:32:05.000,254,11056457,5925,0,1725964324,13155.54890753999,33665.33578569,53418.04639176001
2024-09-10,10:32:06.000,254,11056468,5645,0,1725964325,13155.575852779999,29049.494970390006,53418.144211440005
2024-09-10,10:32:07.000,254,11056442,5645,0,1725964326,13155.60953432999,32280.646983269995,53418.074340240004
2024-09-10,10:32:08.000,254,11056385,6124,0,1725964327,13155.643215879994,30434.360001060006,53418.074340240004
2024-09-10,10:32:09.000,254,11056381,6045,0,1725964328,13155.602798019994,27203.21503731,53418.03940464001
2024-09-10,10:32:10.000,254,11056462,4765,0,1725964329,13155.6566885,30434.451639749997,53418.06735312001
2024-09-10,10:32:11.000,254,11056453,6405,0,1725964330,13155.683633739995,31819.232080860005,53418.095301600006
2024-09-10,10:32:12.000,254,11056389,6324,0,1725964331,13155.69037004999,31357.605704550006,53418.01844328001
2024-09-10,10:32:13.000,254,11056453,5245,0,1725964332,13155.71731529,25356.89280945,53417.99748192001
2024-09-10,10:32:14.000,254,11056456,5645,0,1725964333,13155.764469459995,32280.809113259995,53418.03241752
2024-09-10,10:32:15.000,254,11056402,5805,0,1725964334,13155.75099683999,29511.255280170008,53417.976520560005
2024-09-10,10:32:16.000,254,11056392,5725,0,1725964335,13155.79141469999,27664.890757529996,53417.9904948
2024-09-10,10:32:17.000,254,11056351,6205,0,1725964336,13155.77120576999,32280.858457170005,53417.927610720006
2024-09-10,10:32:18.000,254,11056416,5725,0,1725964337,13155.81162362999,30434.465738009996,53417.98350768
2024-09-10,10:32:19.000,254,11056400,5525,0,1725964338,13155.825096249995,33665.64594741,53417.96254632
2024-09-10,10:32:20.000,254,11056397,6124,0,1725964339,13155.845305179995,29511.290525820004,53417.94158496
2024-09-10,10:32:21.000,254,11056412,5565,0,1725964340,13155.89245934999,29511.368066249997,53417.9555592
2024-09-10,10:32:22.000,254,11056425,6165,0,1725964341,13155.865514109995,23972.274498330007,53417.87870088001
2024-09-10,10:32:23.000,254,11056445,5925,0,1725964342,13155.905931969995,30434.698359300004,53417.96953344001
2024-09-10,10:32:24.000,254,11056421,6324,0,1725964343,13155.91266827999,32742.562373909997,53417.927610720006
2024-09-10,10:32:25.000,254,11056435,6124,0,1725964344,13155.95308613999,35512.26423873,53417.94857208001
2024-09-10,10:32:26.000,254,11056447,5165,0,1725964345,13155.93961352,29511.530196239997,53417.9555592
2024-09-10,10:32:27.000,254,11056333,6165,0,1725964346,13156.006976619996,32281.23911019,53417.885688
2024-09-10,10:32:28.000,254,11056405,6245,0,1725964347,13155.97329506999,27203.673230760003,53417.86472664
2024-09-10,10:32:29.000,254,11056385,6084,0,1725964348,13155.993503999991,31358.092094520005,53417.96953344001
2024-09-10,10:32:30.000,254,11056426,5645,0,1725964349,13156.04065817,31358.099143650004,53417.9555592
2024-09-10,10:32:31.000,254,11056435,6245,0,1725964350,13156.047394479996,29511.762817530005,53417.89966224001
2024-09-10,10:32:32.000,254,11056440,5725,0,1725964351,13156.067603409996,32281.39419105,53417.93459784
2024-09-10,10:32:33.000,254,11056416,4885,0,1725964352,13156.087812339996,34127.75871369,53417.93459784
2024-09-10,10:32:34.000,254,11056420,5044,0,1725964353,13156.134966509992,30434.994422760006,53417.94158496
2024-09-10,10:32:35.000,254,11056461,6405,0,1725964354,13156.114757579991,27665.412393150007,53417.9904948
2024-09-10,10:32:36.000,254,11056436,5765,0,1725964355,13156.141702820001,31358.183733209997,53418.025430400005
2024-09-10,10:32:37.000,254,11056452,4925,0,1725964356,13156.134966509992,32742.950076060006,53418.00446904
2024-09-10,10:32:38.000,254,11056360,4765,0,1725964357,13156.182120680001,29050.122342960007,53418.00446904
2024-09-10,10:32:39.000,254,11056420,5965,0,1725964358,13156.155175439992,32281.274355839996,53418.03940464001
2024-09-10,10:32:40.000,254,11056398,5645,0,1725964359,13156.182120680001,35973.989302860005,53417.99748192001
2024-09-10,10:32:41.000,254,11056427,6165,0,1725964360,13156.215802229992,28126.820246429997,53418.06735312001
2024-09-10,10:32:42.000,254,11056401,6405,0,1725964361,13156.215802229992,23972.457775710005,53418.05337888
2024-09-10,10:32:43.000,254,11056418,5765,0,1725964362,13156.262956400002,28126.820246429997,53418.06735312001
2024-09-10,10:32:44.000,254,11056361,6205,0,1725964363,13156.222538540002,30434.72655582,53418.10228872
2024-09-10,10:32:45.000,254,11056494,5565,0,1725964364,13156.175384369992,31819.471751279998,53418.10927584
2024-09-10,10:32:46.000,254,11056412,4885,0,1725964365,13156.195593299992,35512.24309134,53418.095301600006
2024-09-10,10:32:47.000,254,11056417,6124,0,1725964366,13156.188856989997,29049.946114709994,53418.074340240004
2024-09-10,10:32:48.000,254,11056392,4805,0,1725964367,13156.202329610001,29973.212965590006,53418.08132736
2024-09-10,10:32:49.000,254,11056403,6205,0,1725964368,13156.215802229992,35050.80704154,53418.025430400005
2024-09-10,10:32:50.000,254,11056447,6324,0,1725964369,13156.168648059996,26742.159640529993,53418.03241752
2024-09-10,10:32:51.000,254,11056457,5165,0,1725964370,13156.175384369992,26280.596706390003,53418.03940464001
2024-09-10,10:32:52.000,254,11056458,4885,0,1725964371,13156.209065919997,28127.045818590006,53418.060366
2024-09-10,10:32:53.000,254,11056410,4765,0,1725964372,13156.182120680001,32281.528124520002,53418.1302372
2024-09-10,10:32:54.000,254,11056379,6165,0,1725964373,13156.155175439992,32281.605664949995,53418.12325008
2024-09-10,10:32:55.000,254,11056421,6045,0,1725964374,13156.155175439992,31358.515042319996,53418.1302372
2024-09-10,10:32:56.000,254,11056423,6245,0,1725964375,13156.175384369992,28127.384176830004,53418.10228872
2024-09-10,10:32:57.000,254,11056434,5525,0,1725964376,13156.188856989997,33666.65397299999,53418.17215992
2024-09-10,10:32:58.000,254,11056426,5965,0,1725964377,13156.209065919997,35974.76470715999,53418.15818568
2024-09-10,10:32:59.000,254,11056412,5525,0,1725964378,13156.195593299992,32282.056809269998,53418.15818568
2024-09-10,10:33:00.000,254,11056388,5645,0,1725964379,13156.269692709997,27666.103207890003,53418.18613416001
2024-09-10,10:33:01.000,254,11056506,5765,0,1725964380,13156.269692709997,28589.348911380002,53418.18613416001
2024-09-10,10:33:02.000,254,11056487,5485,0,1725964381,13156.256220089992,29512.594614870002,53418.1302372
2024-09-10,10:33:03.000,254,11056407,6005,0,1725964382,13156.310110569997,30435.84736749,53418.16517280001
2024-09-10,10:33:04.000,254,11056502,5605,0,1725964383,13156.337055809992,33205.61972361,53418.262992480006
2024-09-10,10:33:05.000,254,11056452,5805,0,1725964384,13156.370737359997,29051.214958109995,53418.22106976
2024-09-10,10:33:06.000,254,11056432,5565,0,1725964385,13156.384209980002,28128.06794244,53418.15818568
2024-09-10,10:33:07.000,254,11056406,5565,0,1725964386,13156.417891529993,29512.92592398,53418.20709552001
2024-09-10,10:33:08.000,254,11056401,6045,0,1725964387,13156.431364149998,28589.807104830004,53418.20709552001
2024-09-10,10:33:09.000,254,11056474,5605,0,1725964388,13156.451573079998,25358.563453259994,53418.17914704
2024-09-10,10:33:10.000,254,11056504,5565,0,1725964389,13156.411155219997,33667.429377299995,53418.20709552001
2024-09-10,10:33:11.000,254,11056461,6445,0,1725964390,13156.424627840002,25820.189829569994,53418.24901824
2024-09-10,10:33:12.000,254,11056462,5525,0,1725964391,13156.384209980002,30897.868495079994,53418.15119856
2024-09-10,10:33:13.000,254,11056424,4885,0,1725964392,13156.350528429997,30897.924888120004,53418.17914704
2024-09-10,10:33:14.000,254,11056446,5845,0,1725964393,13156.364001050002,26743.597663049994,53418.25600536001
2024-09-10,10:33:15.000,254,11056474,4925,0,1725964394,13156.357264739992,30897.9671829,53418.29094096
2024-09-10,10:33:16.000,254,11056451,6284,0,1725964395,13156.364001050002,30436.425396150007,53418.24901824
2024-09-10,10:33:17.000,254,11056487,6245,0,1725964396,13156.357264739992,29513.25018396,53418.2699796
2024-09-10,10:33:18.000,254,11056410,4845,0,1725964397,13156.350528429997,34590.893603820005,53418.22106976
2024-09-10,10:33:19.000,254,11056397,6445,0,1725964398,13156.364001050002,27205.29453066,53418.24901824
2024-09-10,10:33:20.000,254,11056454,4845,0,1725964399,13156.316846879992,29513.292478739997,53418.193121280005
2024-09-10,10:33:21.000,254,11056411,6205,0,1725964400,13156.283165330002,26282.098171079997,53418.242031120004
2024-09-10,10:33:22.000,254,11056402,5725,0,1725964401,13156.303374260002,28590.117266550005,53418.15818568
2024-09-10,10:33:23.000,254,11056396,5485,0,1725964402,13156.323583190002,30436.481789190002,53418.20709552001
2024-09-10,10:33:24.000,254,11056459,6084,0,1725964403,13156.296637949992,26743.68930174,53418.2699796
2024-09-10,10:33:25.000,254,11056474,5725,0,1725964404,13156.296637949992,33206.134310099995,53418.21408264001
2024-09-10,10:33:26.000,254,11056429,6084,0,1725964405,13156.337055809992,29051.680200689996,53418.22106976
2024-09-10,10:33:27.000,254,11056437,5845,0,1725964406,13156.337055809992,28590.060873509996,53418.22106976
2024-09-10,10:33:28.000,254,11056440,5605,0,1725964407,13156.323583190002,31821.283377689993,53418.23504400001
2024-09-10,10:33:29.000,254,11056449,5925,0,1725964408,13156.350528429997,33667.62675294001,53418.22106976
2024-09-10,10:33:30.000,254,11056429,6205,0,1725964409,13156.364001050002,32744.359902059994,53418.22805688
2024-09-10,10:33:31.000,254,11056422,5805,0,1725964410,13156.337055809992,30436.369003109998,53418.21408264001
2024-09-10,10:33:32.000,254,11056452,5645,0,1725964411,13156.350528429997,32282.747624009993,53418.22106976
2024-09-10,10:33:33.000,254,11056396,5405,0,1725964412,13156.377473669992,34129.267227510005,53418.15119856
2024-09-10,10:33:34.000,254,11056390,5525,0,1725964413,13156.397682599993,33205.94398359,53418.20709552001
2024-09-10,10:33:35.000,254,11056445,6245,0,1725964414,13156.404418910002,26281.88669718,53418.21408264001
2024-09-10,10:33:36.000,254,11056444,5645,0,1725964415,13156.390946289997,30897.833249429998,53418.15818568
2024-09-10,10:33:37.000,254,11056470,5565,0,1725964416,13156.411155219997,28128.23007243,53418.17215992
2024-09-10,10:33:38.000,254,11056399,5965,0,1725964417,13156.404418910002,31821.029609010002,53418.1302372
2024-09-10,10:33:39.000,254,11056407,6005,0,1725964418,13156.364001050002,24896.930027819995,53418.13722432001
2024-09-10,10:33:40.000,254,11056369,6205,0,1725964419,13156.330319499997,29051.31364593,53418.12325008
2024-09-10,10:33:41.000,254,11056421,6165,0,1725964420,13156.357264739992,27666.46271352,53418.17215992
2024-09-10,10:33:42.000,254,11056409,6445,0,1725964421,13156.397682599993,27666.427467870002,53418.11626296001
2024-09-10,10:33:43.000,254,11056428,5405,0,1725964422,13156.364001050002,30897.65702118,53418.20709552001
2024-09-10,10:33:44.000,254,11056484,5565,0,1725964423,13156.343792120002,30435.981300960004,53418.10927584
2024-09-10,10:33:45.000,254,11056423,5884,0,1725964424,13156.370737359997,28589.55333615,53418.08132736
2024-09-10,10:33:46.000,254,11056453,6124,0,1725964425,13156.330319499997,30435.903760529996,53418.10228872
2024-09-10,10:33:47.000,254,11056449,6124,0,1725964426,13156.303374260002,30435.889662269998,53418.095301600006
2024-09-10,10:33:48.000,254,11056452,4685,0,1725964427,13156.276429019992,27204.67420722,53418.08831448001
2024-09-10,10:33:49.000,254,11056399,6045,0,1725964428,13156.222538540002,27666.14550267,53418.025430400005
2024-09-10,10:33:50.000,254,11056447,5125,0,1725964429,13156.249483779997,26281.294570259997,53418.060366
2024-09-10,10:33:51.000,254,11056464,4565,0,1725964430,13156.289901639997,31358.888646210005,53418.08132736
2024-09-10,10:33:52.000,254,11056462,5925,0,1725964431,13156.283165330002,32743.66203819,53418.03241752
2024-09-10,10:33:53.000,254,11056447,5285,0,1725964432,13156.289901639997,31820.465678609995,53418.03241752
2024-09-10,10:33:54.000,254,11056439,5725,0,1725964433,13156.276429019992,33205.24611972,53418.025430400005
2024-09-10,10:33:55.000,254,11056480,5805,0,1725964434,13156.343792120002,33666.837250380006,53418.01145616
2024-09-10,10:33:56.000,254,11056440,5605,0,1725964435,13156.323583190002,26742.850455270003,53418.025430400005
2024-09-10,10:33:57.000,254,11056426,5565,0,1725964436,13156.337055809992,31358.832253169996,53417.9904948
2024-09-10,10:33:58.000,254,11056410,4925,0,1725964437,13156.384209980002,30897.107189040005,53418.03940464001
2024-09-10,10:33:59.000,254,11056439,6084,0,1725964438,13156.390946289997,27204.307652460004,53417.98350768
2024-09-10,10:34:00.000,254,11056460,4845,0,1725964439,13156.458309389993,32281.936974059994,53417.96254632
2024-09-10,10:34:01.000,254,11056439,6084,0,1725964440,13156.458309389993,31820.317646879994,53417.96953344001
2024-09-10,10:34:02.000,254,11056440,6005,0,1725964441,13156.478518319993,30435.438517949995,53417.96953344001
2024-09-10,10:34:03.000,254,11056461,5245,0,1725964442,13156.498727249993,26742.7165218,53417.9555592
2024-09-10,10:34:04.000,254,11056454,5925,0,1725964443,13156.532408799998,27204.378143759997,53417.906649360004
2024-09-10,10:34:05.000,254,11056481,5165,0,1725964444,13156.593035589998,31820.324696009993,53417.99748192001
2024-09-10,10:34:06.000,254,11056409,5365,0,1725964445,13156.586299279988,29973.953124239997,53417.98350768
2024-09-10,10:34:07.000,254,11056302,4685,0,1725964446,13156.619980829993,29973.981320759995,53417.99748192001
2024-09-10,10:34:08.000,254,11056407,6005,0,1725964447,13156.599771899993,29512.369042709994,53417.976520560005
2024-09-10,10:34:09.000,254,11056421,6084,0,1725964448,13156.646926069989,27204.371094629998,53417.9555592
2024-09-10,10:34:10.000,254,11056460,5805,0,1725964449,13156.694080239999,26742.801111360008,53417.94158496
2024-09-10,10:34:11.000,254,11056463,5365,0,1725964450,13156.727761789989,28589.179732260003,53417.91363648
2024-09-10,10:34:12.000,254,11056467,6124,0,1725964451,13156.741234409994,25819.668193949998,53417.94158496
2024-09-10,10:34:13.000,254,11056540,4845,0,1725964452,13156.721025479994,29050.84840335,53417.885688
2024-09-10,10:34:14.000,254,11056449,6124,0,1725964453,13156.78838857999,26742.850455270003,53417.85075240001
2024-09-10,10:34:15.000,254,11056385,5005,0,1725964454,13156.795124889999,30435.70638489,53417.87171376001
2024-09-10,10:34:16.000,254,11056446,5765,0,1725964455,13156.815333819999,30435.70638489,53417.885688
2024-09-10,10:34:17.000,254,11056498,5405,0,1725964456,13156.842279059994,29512.559369220005,53417.94857208001
2024-09-10,10:34:18.000,254,11056439,5325,0,1725964457,13156.92985108999,31359.008481419994,53417.857739520005
2024-09-10,10:34:19.000,254,11056468,5485,0,1725964458,13156.95679633,29512.594614870002,53417.84376528
2024-09-10,10:34:20.000,254,11056432,5605,0,1725964459,13156.97026894999,31358.95208838,53417.92062360001
2024-09-10,10:34:21.000,254,11056456,4725,0,1725964460,13157.044368359995,31359.036677940006,53417.87171376001
2024-09-10,10:34:22.000,254,11056431,6245,0,1725964461,13157.104995149995,29512.665106169996,53417.906649360004
2024-09-10,10:34:23.000,254,11056449,6005,0,1725964462,13157.17235824999,31359.029628810007,53417.94158496
2024-09-10,10:34:24.000,254,11056403,5165,0,1725964463,13157.1386767,30435.86851488,53417.885688
2024-09-10,10:34:25.000,254,11056400,5645,0,1725964464,13157.19930349,29051.116270290004,53417.927610720006
2024-09-10,10:34:26.000,254,11056424,4885,0,1725964465,13157.253193969991,26743.174715250003,53417.906649360004
2024-09-10,10:34:27.000,254,11056466,5605,0,1725964466,13157.293611829991,31820.825184240006,53417.96953344001
2024-09-10,10:34:28.000,254,11056470,5725,0,1725964467,13157.334029689991,27666.476811779998,53417.96254632
2024-09-10,10:34:29.000,254,11056434,5565,0,1725964468,13157.367711239996,28589.659073100003,53417.9904948
2024-09-10,10:34:30.000,254,11056456,5765,0,1725964469,13157.387920169997,28589.715466139998,53417.93459784
2024-09-10,10:34:31.000,254,11056449,5884,0,1725964470,13157.408129099997,35513.73045777,53417.89966224001
2024-09-10,10:34:32.000,254,11056445,6124,0,1725964471,13157.394656479992,28128.180728520005,53417.91363648
2024-09-10,10:34:33.000,254,11056430,5405,0,1725964472,13157.455283269992,31359.367987050005,53417.96254632
2024-09-10,10:34:34.000,254,11056422,5605,0,1725964473,13157.475492199992,31821.022559880003,53418.00446904
2024-09-10,10:34:35.000,254,11056462,5684,0,1725964474,13157.468755889997,29512.982317019996,53417.93459784
2024-09-10,10:34:36.000,254,11056475,6165,0,1725964475,13157.522646370002,31359.403232700002,53417.89966224001
2024-09-10,10:34:37.000,254,11056412,5605,0,1725964476,13157.529382679997,29051.377088099995,53417.99748192001
2024-09-10,10:34:38.000,254,11056463,6124,0,1725964477,13157.488964819997,28128.23712156,53417.92062360001
2024-09-10,10:34:39.000,254,11056511,5845,0,1725964478,13157.536118989992,26281.75276371,53417.94857208001
2024-09-10,10:34:40.000,254,11056436,5405,0,1725964479,13157.515910059992,29051.433481140004,53418.01145616
2024-09-10,10:34:41.000,254,11056458,5565,0,1725964480,13157.509173749997,22589.009620170007,53417.927610720006
2024-09-10,10:34:42.000,254,11056431,6165,0,1725964481,13157.556327919992,23973.81120867,53417.906649360004
2024-09-10,10:34:43.000,254,11056447,5965,0,1725964482,13157.576536849992,31821.100100309995,53417.94857208001
2024-09-10,10:34:44.000,254,11056459,6165,0,1725964483,13157.596745779992,31359.544215300004,53417.96953344001
2024-09-10,10:34:45.000,254,11056479,6205,0,1725964484,13157.616954709993,33667.61970381001,53417.98350768
2024-09-10,10:34:46.000,254,11056356,5525,0,1725964485,13157.643899950002,32744.44449162,53418.01145616
2024-09-10,10:34:47.000,254,11056418,5565,0,1725964486,13157.630427329997,27205.273383270003,53417.99748192001
2024-09-10,10:34:48.000,254,11056423,6245,0,1725964487,13157.650636259998,25820.521138680007,53418.00446904
2024-09-10,10:34:49.000,254,11056453,6124,0,1725964488,13157.643899950002,31359.797983979995,53417.94158496
2024-09-10,10:34:50.000,254,11056491,6084,0,1725964489,13157.697790429993,28590.237101759994,53417.96953344001
2024-09-10,10:34:51.000,254,11056374,5645,0,1725964490,13157.684317810003,29051.849379809995,53418.01844328001
2024-09-10,10:34:52.000,254,11056472,5725,0,1725964491,13157.677581499993,25359.070990620006,53418.060366
2024-09-10,10:34:53.000,254,11056394,5765,0,1725964492,13157.724735669988,29051.983313279998,53418.095301600006
2024-09-10,10:34:54.000,254,11056395,5884,0,1725964493,13157.704526740003,28590.399231749994,53417.98350768
2024-09-10,10:34:55.000,254,11056405,6084,0,1725964494,13157.711263049998,30898.467671129998,53418.03241752
2024-09-10,10:34:56.000,254,11056466,5405,0,1725964495,13157.778626149993,28590.448575660004,53418.04639176001
2024-09-10,10:34:57.000,254,11056391,6205,0,1725964496,13157.738208289993,31360.129293089994,53418.00446904
2024-09-10,10:34:58.000,254,11056443,6084,0,1725964497,13157.738208289993,28128.956132820007,53418.03940464001
2024-09-10,10:34:59.000,254,11056468,5605,0,1725964498,13157.785362459988,28128.920887169996,53418.03940464001
2024-09-10,10:35:00.000,254,11056437,5845,0,1725964499,13157.765153529988,25820.972282999996,53418.05337888
2024-09-10,10:35:01.000,254,11056424,5565,0,1725964500,13157.744944599988,31821.889602869996,53418.08132736
2024-09-10,10:35:02.000,254,11056528,5925,0,1725964501,13157.765153529988,31360.284373949995,53418.06735312001
2024-09-10,10:35:03.000,254,11056452,5765,0,1725964502,13157.785362459988,27205.837313669996,53418.05337888
2024-09-10,10:35:04.000,254,11056426,5485,0,1725964503,13157.792098769998,32745.198748530005,53418.05337888
2024-09-10,10:35:05.000,254,11056449,6045,0,1725964504,13157.785362459988,29513.926900439998,53418.08831448001
2024-09-10,10:35:06.000,254,11056433,5884,0,1725964505,13157.758417219993,24436.262333189996,53418.05337888
2024-09-10,10:35:07.000,254,11056488,5485,0,1725964506,13157.812307699998,34130.056730070006,53418.095301600006
2024-09-10,10:35:08.000,254,11056449,6045,0,1725964507,13157.778626149993,27667.57647606,53418.01844328001
2024-09-10,10:35:09.000,254,11056398,5605,0,1725964508,13157.798835079993,30437.28539001,53418.03241752
2024-09-10,10:35:10.000,254,11056466,5725,0,1725964509,13157.812307699998,33206.91676353,53418.08831448001
2024-09-10,10:35:11.000,254,11056461,5965,0,1725964510,13157.785362459988,30437.29948827,53418.12325008
2024-09-10,10:35:12.000,254,11056420,5845,0,1725964511,13157.879670799994,25821.26129733,53418.095301600006
2024-09-10,10:35:13.000,254,11056297,6045,0,1725964512,13157.859461869994,29975.68721022,53418.10228872
2024-09-10,10:35:14.000,254,11056328,5765,0,1725964513,13157.879670799994,25821.310641239994,53418.12325008
2024-09-10,10:35:15.000,254,11056274,5805,0,1725964514,13157.899879729994,30437.546207820007,53418.08831448001
2024-09-10,10:35:16.000,254,11056405,6324,0,1725964515,13157.913352349999,28129.421375399994,53418.060366
2024-09-10,10:35:17.000,254,11056446,5525,0,1725964516,13157.886407109989,24436.572494909997,53418.08132736
2024-09-10,10:35:18.000,254,11056450,5645,0,1725964517,13157.886407109989,27667.759753439997,53418.060366
2024-09-10,10:35:19.000,254,11056480,5405,0,1725964518,13157.926824969989,26744.528148209996,53418.12325008
2024-09-10,10:35:20.000,254,11056465,5245,0,1725964519,13157.899879729994,25359.649019279997,53418.11626296001
2024-09-10,10:35:21.000,254,11056453,6124,0,1725964520,13157.947033899989,28590.913818240006,53418.06735312001
2024-09-10,10:35:22.000,254,11056386,5884,0,1725964521,13157.994188069999,32283.854337419994,53418.1302372
2024-09-10,10:35:23.000,254,11056470,5565,0,1725964522,13158.05481486,28590.97021128,53418.11626296001
2024-09-10,10:35:24.000,254,11056483,5965,0,1725964523,13158.061551169994,30899.017503270006,53418.1302372
2024-09-10,10:35:25.000,254,11056476,5765,0,1725964524,13158.034605929999,25359.754756230002,53418.06735312001
2024-09-10,10:35:26.000,254,11056389,6045,0,1725964525,13158.05481486,31360.749616529996,53418.06735312001
2024-09-10,10:35:27.000,254,11056419,6124,0,1725964526,13158.10870533999,29975.84229108,53418.08132736
2024-09-10,10:35:28.000,254,11056439,5965,0,1725964527,13158.09523272,31360.608633929995,53418.08132736
2024-09-10,10:35:29.000,254,11056461,5405,0,1725964528,13158.101969029995,28129.393178879996,53418.095301600006
2024-09-10,10:35:30.000,254,11056423,5044,0,1725964529,13158.14912319999,26744.605688640004,53418.095301600006
2024-09-10,10:35:31.000,254,11056438,5565,0,1725964530,13158.182804749995,30437.46161826,53418.15119856
2024-09-10,10:35:32.000,254,11056398,5884,0,1725964531,13158.223222609995,29975.863438469998,53418.12325008
2024-09-10,10:35:33.000,254,11056439,5805,0,1725964532,13158.19627737,28129.456621050005,53418.11626296001
2024-09-10,10:35:34.000,254,11056484,5605,0,1725964533,13158.25690416,34130.4162357,53418.08132736
2024-09-10,10:35:35.000,254,11056273,5005,0,1725964534,13158.27037677999,32283.988270889997,53418.144211440005
2024-09-10,10:35:36.000,254,11056289,6165,0,1725964535,13158.31079463999,27206.295507119998,53418.12325008
2024-09-10,10:35:37.000,254,11056407,5965,0,1725964536,13158.344476189995,26744.66208168,53418.11626296001
2024-09-10,10:35:38.000,254,11056460,5325,0,1725964537,13158.384894049996,29514.37804476,53418.095301600006
2024-09-10,10:35:39.000,254,11056414,5725,0,1725964538,13158.432048219991,26744.760769500004,53418.08831448001
2024-09-10,10:35:40.000,254,11056442,5684,0,1725964539,13158.4185756,28591.245127350005,53418.08831448001
2024-09-10,10:35:41.000,254,11056409,6324,0,1725964540,13158.472466079991,23975.115297719996,53418.144211440005
2024-09-10,10:35:42.000,254,11056377,6284,0,1725964541,13158.526356559996,31360.88355,53418.11626296001
2024-09-10,10:35:43.000,254,11056419,5884,0,1725964542,13158.546565489996,31822.432385880005,53418.10927584
2024-09-10,10:35:44.000,254,11056397,6005,0,1725964543,13158.586983349996,34592.21179113,53418.15818568
2024-09-10,10:35:45.000,254,11056397,5845,0,1725964544,13158.573510729992,29976.081961500007,53418.08132736
2024-09-10,10:35:46.000,254,11056469,6124,0,1725964545,13158.654346449992,31822.516975439998,53418.144211440005
2024-09-10,10:35:47.000,254,11056442,5645,0,1725964546,13158.681291690002,28129.639898430003,53418.16517280001
2024-09-10,10:35:48.000,254,11056423,6124,0,1725964547,13158.694764309992,35053.788823530005,53418.13722432001
2024-09-10,10:35:49.000,254,11056387,6084,0,1725964548,13158.694764309992,27668.04171864,53418.15119856
2024-09-10,10:35:50.000,254,11056415,6124,0,1725964549,13158.748654789997,29052.9278967,53418.15818568
2024-09-10,10:35:51.000,254,11056436,5805,0,1725964550,13158.789072649997,29976.1524528,53418.1302372
2024-09-10,10:35:52.000,254,11056459,6324,0,1725964551,13158.762127410002,23975.206936410003,53418.18613416001
2024-09-10,10:35:53.000,254,11056375,6005,0,1725964552,13158.755391099992,30437.856369539993,53418.095301600006
2024-09-10,10:35:54.000,254,11056465,5925,0,1725964553,13158.775600029992,29514.638862570006,53418.13722432001
2024-09-10,10:35:55.000,254,11056383,6165,0,1725964554,13158.755391099992,28591.421355600003,53418.13722432001
2024-09-10,10:35:56.000,254,11056449,5884,0,1725964555,13158.755391099992,26745.000439919997,53418.095301600006
2024-09-10,10:35:57.000,254,11056439,6045,0,1725964556,13158.762127410002,30437.93390997,53418.11626296001
2024-09-10,10:35:58.000,254,11056441,5884,0,1725964557,13158.768863719997,29053.09707582,53418.13722432001
2024-09-10,10:35:59.000,254,11056406,5605,0,1725964558,13158.748654789997,28129.872519719996,53418.095301600006
2024-09-10,10:36:00.000,254,11056395,6045,0,1725964559,13158.755391099992,34592.51490372,53418.060366
2024-09-10,10:36:01.000,254,11056444,5525,0,1725964560,13158.762127410002,28129.950060150004,53418.10927584
2024-09-10,10:36:02.000,254,11056429,6245,0,1725964561,13158.721709550002,27206.690258400005,53418.08831448001
2024-09-10,10:36:03.000,254,11056438,5565,0,1725964562,13158.721709550002,33207.66397131,53418.06735312001
2024-09-10,10:36:04.000,254,11056458,5565,0,1725964563,13158.728445859997,31822.834186289998,53418.095301600006
2024-09-10,10:36:05.000,254,11056411,5965,0,1725964564,13158.795808959992,27668.316634710005,53418.10927584
2024-09-10,10:36:06.000,254,11056459,6045,0,1725964565,13158.789072649997,29976.392123219994,53418.10228872
2024-09-10,10:36:07.000,254,11056458,5525,0,1725964566,13158.782336340002,29976.356877569997,53418.12325008
2024-09-10,10:36:08.000,254,11056414,5805,0,1725964567,13158.802545270002,32284.383022170005,53418.074340240004
2024-09-10,10:36:09.000,254,11056468,5725,0,1725964568,13158.748654789997,29514.645911700005,53417.94857208001
2024-09-10,10:36:10.000,254,11056486,5405,0,1725964569,13158.762127410002,27668.168602980004,53418.025430400005
2024-09-10,10:36:11.000,254,11056407,6165,0,1725964570,13158.789072649997,31361.087974769995,53417.976520560005
2024-09-10,10:36:12.000,254,11056427,6405,0,1725964571,13158.789072649997,32745.819071970007,53417.96254632
2024-09-10,10:36:13.000,254,11056409,6165,0,1725964572,13158.795808959992,28129.65399669,53417.885688
2024-09-10,10:36:14.000,254,11056443,5965,0,1725964573,13158.802545270002,31360.848304350002,53417.89966224001
2024-09-10,10:36:15.000,254,11056449,6084,0,1725964574,13158.762127410002,29514.406241279998,53417.927610720006
2024-09-10,10:36:16.000,254,11056419,6005,0,1725964575,13158.822754200002,29514.420339539996,53417.885688
2024-09-10,10:36:17.000,254,11056442,5525,0,1725964576,13158.789072649997,28591.061849970007,53417.82979104001
2024-09-10,10:36:18.000,254,11056413,6084,0,1725964577,13158.735182169992,30437.510962169996,53417.82979104001
2024-09-10,10:36:19.000,254,11056501,5884,0,1725964578,13158.775600029992,33668.65592592,53417.84376528
2024-09-10,10:36:20.000,254,11056510,5684,0,1725964579,13158.721709550002,28129.386129749997,53417.79485544
2024-09-10,10:36:21.000,254,11056415,6005,0,1725964580,13158.721709550002,32283.734502210005,53417.759919840006
2024-09-10,10:36:22.000,254,11056402,5765,0,1725964581,13158.762127410002,28129.18170498,53417.759919840006
2024-09-10,10:36:23.000,254,11056445,6045,0,1725964582,13158.775600029992,30898.827176759994,53417.78088120001
2024-09-10,10:36:24.000,254,11056412,5485,0,1725964583,13158.768863719997,28590.716442599994,53417.69703576
2024-09-10,10:36:25.000,254,11056405,5445,0,1725964584,13158.748654789997,28129.083017159996,53417.690048640005
2024-09-10,10:36:26.000,254,11056466,5925,0,1725964585,13158.795808959992,32283.45958614,53417.75293272001
2024-09-10,10:36:27.000,254,11056446,6045,0,1725964586,13158.762127410002,25820.852447790006,53417.70402288001
2024-09-10,10:36:28.000,254,11056443,6045,0,1725964587,13158.762127410002,34129.753617480004,53417.77389408
2024-09-10,10:36:29.000,254,11056457,5245,0,1725964588,13158.816017889993,25359.176727569997,53417.711010000006
2024-09-10,10:36:30.000,254,11056466,5684,0,1725964589,13158.849699439997,29975.179672860002,53417.70402288001
2024-09-10,10:36:31.000,254,11056423,6324,0,1725964590,13158.849699439997,31360.06585092,53417.77389408
2024-09-10,10:36:32.000,254,11056367,6165,0,1725964591,13158.856435749993,28128.857445,53417.7459456
2024-09-10,10:36:33.000,254,11056427,6205,0,1725964592,13158.849699439997,23974.339893419994,53417.71799712
2024-09-10,10:36:34.000,254,11056429,6084,0,1725964593,13158.856435749993,30436.799000040002,53417.68306152001
2024-09-10,10:36:35.000,254,11056429,6124,0,1725964594,13158.869908369998,33668.063798999996,53417.738958480004
2024-09-10,10:36:36.000,254,11056357,6284,0,1725964595,13158.856435749993,31360.115194829996,53417.70402288001
2024-09-10,10:36:37.000,254,11056409,6165,0,1725964596,13158.896853609993,22589.57355057,53417.69703576
2024-09-10,10:36:38.000,254,11056423,6045,0,1725964597,13158.876644679993,30436.947031770003,53417.64812592
2024-09-10,10:36:39.000,254,11056398,5485,0,1725964598,13158.883380990002,23974.466777759997,53417.711010000006
2024-09-10,10:36:40.000,254,11056343,5845,0,1725964599,13158.869908369998,32283.389094840008,53417.72498424
2024-09-10,10:36:41.000,254,11056386,5765,0,1725964600,13158.876644679993,33206.53611051,53417.62716456
2024-09-10,10:36:42.000,254,11056393,6245,0,1725964601,13158.883380990002,31360.171587870005,53417.66210016001
2024-09-10,10:36:43.000,254,11056405,6045,0,1725964602,13158.896853609993,30436.890638729994,53417.66908728
2024-09-10,10:36:44.000,254,11056396,5645,0,1725964603,13158.910326229998,27667.23811782,53417.59921608
2024-09-10,10:36:45.000,254,11056365,5965,0,1725964604,13158.930535159998,28128.87859239,53417.63415168001
2024-09-10,10:36:46.000,254,11056391,6205,0,1725964605,13158.903589920003,29975.306557200005,53417.66210016001
2024-09-10,10:36:47.000,254,11056352,5765,0,1725964606,13158.957480399993,28590.406280879994,53417.55729336
2024-09-10,10:36:48.000,254,11056420,5645,0,1725964607,13158.950744089998,30436.83424569,53417.62716456
2024-09-10,10:36:49.000,254,11056513,5805,0,1725964608,13159.004634569988,26282.351939760003,53417.592228960006
2024-09-10,10:36:50.000,254,11056442,5845,0,1725964609,13159.045052429989,29052.004460669996,53417.56428048001
2024-09-10,10:36:51.000,254,11056217,6205,0,1725964610,13159.078733979994,35514.456518160005,53417.59921608
2024-09-10,10:36:52.000,254,11056409,6045,0,1725964611,13159.058525049993,26743.964217810004,53417.58524184001
2024-09-10,10:36:53.000,254,11056471,6124,0,1725964612,13159.098942909994,32283.234013980007,53417.56428048001
2024-09-10,10:36:54.000,254,11056447,6045,0,1725964613,13159.105679219989,31821.656981580003,53417.592228960006
2024-09-10,10:36:55.000,254,11056453,6045,0,1725964614,13159.173042319999,27205.541250209993,53417.592228960006
2024-09-10,10:36:56.000,254,11056436,5765,0,1725964615,13159.159569699994,29051.96216589,53417.543319120006
2024-09-10,10:36:57.000,254,11056405,6084,0,1725964616,13159.213460179999,24897.437565180007,53417.543319120006
2024-09-10,10:36:58.000,254,11056441,6005,0,1725964617,13159.18651493999,28590.34283871,53417.52934488
2024-09-10,10:36:59.000,254,11056445,6124,0,1725964618,13159.159569699994,29975.19377112,53417.5013964
2024-09-10,10:37:00.000,254,11056442,5485,0,1725964619,13159.18651493999,30898.256197230003,53417.543319120006
2024-09-10,10:37:01.000,254,11056434,5684,0,1725964620,13159.199987559994,29513.40526482,53417.45248656
2024-09-10,10:37:02.000,254,11056434,5805,0,1725964621,13159.18651493999,27205.393218480007,53417.522357760005
2024-09-10,10:37:03.000,254,11056422,5525,0,1725964622,13159.193251249999,26743.780940430006,53417.44549944001
2024-09-10,10:37:04.000,254,11056394,5805,0,1725964623,13159.199987559994,23974.149566909997,53417.48043504
2024-09-10,10:37:05.000,254,11056438,5845,0,1725964624,13159.233669109999,33206.21889966,53417.44549944001
2024-09-10,10:37:06.000,254,11056460,5684,0,1725964625,13159.213460179999,28128.455644589994,53417.45947368
2024-09-10,10:37:07.000,254,11056491,6045,0,1725964626,13159.260614349994,26743.66815435,53417.46646080001
2024-09-10,10:37:08.000,254,11056449,6165,0,1725964627,13159.260614349994,29974.940002439995,53417.46646080001
2024-09-10,10:37:09.000,254,11056417,6084,0,1725964628,13159.301032209994,28590.096119160007,53417.48043504
2024-09-10,10:37:10.000,254,11056434,5405,0,1725964629,13159.301032209994,28590.124315680005,53417.44549944001
2024-09-10,10:37:11.000,254,11056458,5684,0,1725964630,13159.30776851999,27205.30862892,53417.49440928001
2024-09-10,10:37:12.000,254,11056413,6124,0,1725964631,13159.301032209994,28590.244150889994,53417.43851232
2024-09-10,10:37:13.000,254,11056421,5925,0,1725964632,13159.24714172999,31359.847327890006,53417.41056384
2024-09-10,10:37:14.000,254,11056419,5965,0,1725964633,13159.28755958999,30436.693263089997,53417.44549944001
2024-09-10,10:37:15.000,254,11056438,5605,0,1725964634,13159.280823279994,29975.151476340005,53417.51537064001
2024-09-10,10:37:16.000,254,11056472,5605,0,1725964635,13159.24714172999,27205.590594120004,53417.41755096001
2024-09-10,10:37:17.000,254,11056377,6405,0,1725964636,13159.220196489994,31821.70632549,53417.43851232
2024-09-10,10:37:18.000,254,11056428,5645,0,1725964637,13159.193251249999,31821.727472879997,53417.5013964
2024-09-10,10:37:19.000,254,11056482,5565,0,1725964638,13159.20672386999,28129.012525860002,53417.4315252
2024-09-10,10:37:20.000,254,11056298,5765,0,1725964639,13159.20672386999,27205.816166279998,53417.4315252
2024-09-10,10:37:21.000,254,11056440,5485,0,1725964640,13159.146097079989,31360.460602199993,53417.45947368
2024-09-10,10:37:32.000,254,11056414,5925,0,1725964651,13158.842963130002,29514.758697779995,53417.41755096001
2024-09-10,10:37:33.000,254,11056427,6245,0,1725964652,13158.849699439997,26283.49389882,53417.45248656
2024-09-10,10:37:34.000,254,11056428,5605,0,1725964653,13158.856435749993,32746.009398480004,53417.41056384
2024-09-10,10:37:35.000,254,11056503,6084,0,1725964654,13158.836226819993,29514.765746909994,53417.43851232
2024-09-10,10:37:36.000,254,11056416,5565,0,1725964655,13158.822754200002,28129.921863630007,53417.41755096001
2024-09-10,10:37:37.000,254,11056417,5965,0,1725964656,13158.809281579997,26283.50799708,53417.41755096001
2024-09-10,10:37:38.000,254,11056424,5525,0,1725964657,13158.809281579997,29053.160517990007,53417.41056384
2024-09-10,10:37:39.000,254,11056460,5325,0,1725964658,13158.809281579997,27206.655012749994,53417.38261536
2024-09-10,10:37:40.000,254,11056459,6084,0,1725964659,13158.822754200002,28591.498896029996,53417.45947368
2024-09-10,10:37:41.000,254,11056434,5725,0,1725964660,13158.802545270002,27668.281389059994,53417.403576720004
2024-09-10,10:37:42.000,254,11056496,5845,0,1725964661,13158.782336340002,27668.323683840004,53417.43851232
2024-09-10,10:37:43.000,254,11056441,6205,0,1725964662,13158.795808959992,31822.862382809995,53417.44549944001
2024-09-10,10:37:44.000,254,11056436,5485,0,1725964663,13158.789072649997,29514.786894300007,53417.39658960001
2024-09-10,10:37:45.000,254,11056463,5884,0,1725964664,13158.768863719997,26283.592586640007,53417.403576720004
2024-09-10,10:37:46.000,254,11056400,5684,0,1725964665,13158.775600029992,28591.661026019996,53417.46646080001
2024-09-10,10:37:47.000,254,11056408,5485,0,1725964666,13158.795808959992,27668.492862960004,53417.48043504
2024-09-10,10:37:48.000,254,11056487,6205,0,1725964667,13158.782336340002,26745.338798159995,53417.4315252
2024-09-10,10:37:49.000,254,11056393,6245,0,1725964668,13158.789072649997,27207.007469250006,53417.38960248
2024-09-10,10:37:50.000,254,11056443,5965,0,1725964669,13158.782336340002,26283.81110967,53417.522357760005
2024-09-10,10:37:51.000,254,11056409,5925,0,1725964670,13158.809281579997,28130.337762299998,53417.45947368
2024-09-10,10:37:52.000,254,11056465,6284,0,1725964671,13158.829490509997,26745.536173800007,53417.4315252
2024-09-10,10:37:53.000,254,11056453,6165,0,1725964672,13158.842963130002,28592.013482520008,53417.48043504
2024-09-10,10:37:54.000,254,11056452,5684,0,1725964673,13158.795808959992,32746.53808323,53417.48043504
2024-09-10,10:37:55.000,254,11056472,5684,0,1725964674,13158.816017889993,37824.3718296,53417.46646080001
2024-09-10,10:37:56.000,254,11056453,6084,0,1725964675,13158.822754200002,33669.86837628001,53417.52934488
2024-09-10,10:37:57.000,254,11056480,5565,0,1725964676,13158.789072649997,26284.050780089994,53417.46646080001
2024-09-10,10:37:58.000,254,11056476,5165,0,1725964677,13158.802545270002,28592.069875560002,53417.45947368
2024-09-10,10:37:59.000,254,11056374,4885,0,1725964678,13158.795808959992,34593.085883249994,53417.49440928001
2024-09-10,10:38:00.000,254,11056422,4725,0,1725964679,13158.789072649997,32746.650869310004,53417.49440928001
2024-09-10,10:38:01.000,254,11056478,4965,0,1725964680,13158.795808959992,31823.412214950004,53417.473447920005
2024-09-10,10:38:02.000,254,11056438,5684,0,1725964681,13158.775600029992,25822.35391248,53417.522357760005
2024-09-10,10:38:03.000,254,11056452,5925,0,1725964682,13158.809281579997,26745.507977279995,53417.53633200001
2024-09-10,10:38:04.000,254,11056423,6084,0,1725964683,13158.768863719997,31361.764691250006,53417.55729336
2024-09-10,10:38:05.000,254,11056420,5645,0,1725964684,13158.782336340002,26745.59961597,53417.53633200001
2024-09-10,10:38:06.000,254,11056472,5605,0,1725964685,13158.829490509997,29053.55526927,53417.45947368
2024-09-10,10:38:07.000,254,11056428,5684,0,1725964686,13158.816017889993,36900.97809438,53417.473447920005
2024-09-10,10:38:08.000,254,11056397,6165,0,1725964687,13158.795808959992,29515.18869471,53417.49440928001
2024-09-10,10:38:09.000,254,11056434,5645,0,1725964688,13158.789072649997,29976.79392363,53417.543319120006
2024-09-10,10:38:10.000,254,11056463,6245,0,1725964689,13158.802545270002,25360.642946609994,53417.53633200001
2024-09-10,10:38:11.000,254,11056422,5565,0,1725964690,13158.822754200002,33669.76968846,53417.53633200001
2024-09-10,10:38:12.000,254,11056404,4885,0,1725964691,13158.856435749993,35054.55717869999,53417.5013964
2024-09-10,10:38:13.000,254,11056418,5005,0,1725964692,13158.876644679993,31823.250084960004,53417.48043504
2024-09-10,10:38:14.000,254,11056418,4965,0,1725964693,13158.856435749993,28130.401204470007,53417.48043504
2024-09-10,10:38:15.000,254,11056487,5325,0,1725964694,13158.910326229998,24437.48183268,53417.50838352
2024-09-10,10:38:16.000,254,11056400,5005,0,1725964695,13158.896853609993,26284.043730959995,53417.49440928001
2024-09-10,10:38:17.000,254,11056288,5044,0,1725964696,13158.950744089998,33669.981162359996,53417.522357760005
2024-09-10,10:38:18.000,254,11056415,6245,0,1725964697,13158.997898259993,29977.075888830004,53417.55030624
2024-09-10,10:38:19.000,254,11056385,5325,0,1725964698,13159.004634569988,26284.177664429997,53417.53633200001
2024-09-10,10:38:20.000,254,11056424,5725,0,1725964699,13159.004634569988,31823.61663972,53417.52934488
2024-09-10,10:38:21.000,254,11056492,5645,0,1725964700,13159.031579809998,27207.423367919997,53417.48043504
2024-09-10,10:38:22.000,254,11056434,5765,0,1725964701,13159.031579809998,27669.092039010007,53417.55030624
2024-09-10,10:38:23.000,254,11056444,5005,0,1725964702,13159.045052429989,22591.3428822,53417.52934488
2024-09-10,10:38:24.000,254,11056437,5925,0,1725964703,13159.112415529999,29053.942971419994,53417.57825472
2024-09-10,10:38:25.000,254,11056475,6245,0,1725964704,13159.125888149989,29515.555249469995,53417.5013964
2024-09-10,10:38:26.000,254,11056289,6205,0,1725964705,13159.152833389999,29977.195724039993,53417.52934488
2024-09-10,10:38:27.000,254,11056462,5765,0,1725964706,13159.146097079989,30438.772756439997,53417.49440928001
2024-09-10,10:38:28.000,254,11056309,6084,0,1725964707,13159.18651493999,28130.697267929994,53417.53633200001
2024-09-10,10:38:29.000,254,11056475,5365,0,1725964708,13159.18651493999,31823.567295810004,53417.48043504
2024-09-10,10:38:30.000,254,11056419,6124,0,1725964709,13159.301032209994,28130.549236200008,53417.49440928001
2024-09-10,10:38:31.000,254,11056444,5605,0,1725964710,13159.321241139995,29976.991299269997,53417.53633200001
2024-09-10,10:38:32.000,254,11056423,6165,0,1725964711,13159.381867929995,29053.745595779998,53417.50838352
2024-09-10,10:38:33.000,254,11056462,5605,0,1725964712,13159.442494719995,30438.42734907,53417.49440928001
2024-09-10,10:38:34.000,254,11056437,6205,0,1725964713,13159.38860423999,30899.990283210005,53417.51537064001
2024-09-10,10:38:35.000,254,11056452,5765,0,1725964714,13159.442494719995,29515.097056020008,53417.55729336
2024-09-10,10:38:36.000,254,11056402,4885,0,1725964715,13159.482912579995,37824.005274840005,53417.55729336
2024-09-10,10:38:37.000,254,11056419,6005,0,1725964716,13159.48964888999,31822.946972370002,53417.58524184001
2024-09-10,10:38:38.000,254,11056425,5365,0,1725964717,13159.53006674999,27206.711405790003,53417.473447920005
2024-09-10,10:38:39.000,254,11056411,6405,0,1725964718,13159.51659413,30438.004401269995,53417.51537064001
2024-09-10,10:38:40.000,254,11056413,6084,0,1725964719,13159.563748299995,26283.416358389994,53417.48043504
2024-09-10,10:38:41.000,254,11056440,5405,0,1725964720,13159.583957229996,26744.95109601,53417.52934488
2024-09-10,10:38:42.000,254,11056426,5925,0,1725964721,13159.61090246999,26283.20488449,53417.48742216
2024-09-10,10:38:43.000,254,11056456,5765,0,1725964722,13159.624375089996,24898.30460817,53417.5013964
2024-09-10,10:38:44.000,254,11056405,6245,0,1725964723,13159.61090246999,26744.690278199996,53417.5013964
2024-09-10,10:38:45.000,254,11056406,5965,0,1725964724,13159.65805664,31822.404189359993,53417.49440928001
2024-09-10,10:38:46.000,254,11056456,5565,0,1725964725,13159.644584019996,32745.56530329,53417.45248656
2024-09-10,10:38:47.000,254,11056431,5805,0,1725964726,13159.63784771,34130.26115484,53417.50838352
2024-09-10,10:38:48.000,254,11056455,5965,0,1725964727,13159.671529259991,32283.741551340005,53417.39658960001
2024-09-10,10:38:49.000,254,11056422,5445,0,1725964728,13159.705210809996,27667.58352519,53417.48043504
2024-09-10,10:38:50.000,254,11056427,6045,0,1725964729,13159.691738189991,26282.732592779998,53417.48043504
2024-09-10,10:38:51.000,254,11056439,6165,0,1725964730,13159.711947119991,29975.567375009996,53417.44549944001
2024-09-10,10:38:52.000,254,11056479,6324,0,1725964731,13159.745628669996,26282.690298,53417.55030624
2024-09-10,10:38:53.000,254,11056450,5884,0,1725964732,13159.765837599996,30437.095063500004,53417.473447920005
2024-09-10,10:38:54.000,254,11056448,5485,0,1725964733,13159.765837599996,35053.11915617999,53417.4315252
2024-09-10,10:38:55.000,254,11056454,5725,0,1725964734,13159.799519150001,29052.244131090003,53417.45248656
2024-09-10,10:38:56.000,254,11056450,5765,0,1725964735,13159.745628669996,27667.498935630007,53417.473447920005
2024-09-10,10:38:57.000,254,11056426,5684,0,1725964736,13159.779310220001,32283.46663527,53417.46646080001
2024-09-10,10:38:58.000,254,11056399,6365,0,1725964737,13159.792782839992,27667.372051290004,53417.522357760005
2024-09-10,10:38:59.000,254,11056403,6245,0,1725964738,13159.772573909991,33668.225928989996,53417.51537064001
2024-09-10,10:39:00.000,254,11056393,6205,0,1725964739,13159.799519150001,30436.99637568,53417.51537064001
2024-09-10,10:39:01.000,254,11056404,5884,0,1725964740,13159.806255459996,32283.4736844,53417.543319120006
2024-09-10,10:39:02.000,254,11056418,5805,0,1725964741,13159.779310220001,29052.187738049994,53417.43851232
2024-09-10,10:39:03.000,254,11056407,6045,0,1725964742,13159.799519150001,31821.805013310004,53417.51537064001
2024-09-10,10:39:04.000,254,11056430,5684,0,1725964743,13159.772573909991,30436.890638729994,53417.49440928001
2024-09-10,10:39:05.000,254,11056466,4925,0,1725964744,13159.765837599996,27667.231068690002,53417.45248656
2024-09-10,10:39:06.000,254,11056444,5125,0,1725964745,13159.691738189991,29052.13134501,53417.48043504
2024-09-10,10:39:07.000,254,11056456,5684,0,1725964746,13159.705210809996,28590.462673920003,53417.522357760005
2024-09-10,10:39:08.000,254,11056429,6084,0,1725964747,13159.759101290001,29975.292458940006,53417.55030624
2024-09-10,10:39:09.000,254,11056491,6165,0,1725964748,13159.691738189991,31821.628785060006,53417.522357760005
2024-09-10,10:39:10.000,254,11056457,5205,0,1725964749,13159.67826557,29052.053804580006,53417.52934488
2024-09-10,10:39:11.000,254,11056445,5325,0,1725964750,13159.671529259991,28590.49087044,53417.46646080001
2024-09-10,10:39:12.000,254,11056461,6205,0,1725964751,13159.705210809996,29975.299508070006,53417.48742216
2024-09-10,10:39:13.000,254,11056418,5684,0,1725964752,13159.685001879996,25359.275415390002,53417.49440928001
2024-09-10,10:39:14.000,254,11056419,6324,0,1725964753,13159.67826557,32744.93793072,53417.424538080006
2024-09-10,10:39:15.000,254,11056483,5365,0,1725964754,13159.644584019996,28590.554312609995,53417.43851232
2024-09-10,10:39:16.000,254,11056527,6205,0,1725964755,13159.664792949996,26744.203888229997,53417.4315252
2024-09-10,10:39:17.000,254,11056455,5884,0,1725964756,13159.691738189991,30437.045719589994,53417.48043504
2024-09-10,10:39:18.000,254,11056428,5845,0,1725964757,13159.65805664,31360.326668730006,53417.473447920005
2024-09-10,10:39:19.000,254,11056498,5405,0,1725964758,13159.631111399991,27667.477788239994,53417.4315252
2024-09-10,10:39:20.000,254,11056487,6084,0,1725964759,13159.644584019996,32283.62171613,53417.45947368
2024-09-10,10:39:21.000,254,11056343,6245,0,1725964760,13159.651320329991,31360.474700460007,53417.403576720004
2024-09-10,10:39:22.000,254,11056335,6245,0,1725964761,13159.718683430001,27667.646967360008,53417.39658960001
2024-09-10,10:39:23.000,254,11056477,5405,0,1725964762,13159.779310220001,31822.242059369994,53417.44549944001
2024-09-10,10:39:24.000,254,11056401,5325,0,1725964763,13159.732156049991,25821.310641239994,53417.46646080001
2024-09-10,10:39:25.000,254,11056444,5485,0,1725964764,13159.6984745,29514.244111289998,53417.4315252
2024-09-10,10:39:26.000,254,11056480,5725,0,1725964765,13159.792782839992,29514.300504330007,53417.38960248
2024-09-10,10:39:27.000,254,11056439,5405,0,1725964766,13159.792782839992,27667.844343000004,53417.403576720004
2024-09-10,10:39:28.000,254,11056268,4845,0,1725964767,13159.745628669996,27206.168622779995,53417.36864112001
2024-09-10,10:39:29.000,254,11056464,4965,0,1725964768,13159.691738189991,27667.74565518,53417.38960248
2024-09-10,10:39:30.000,254,11056505,5405,0,1725964769,13159.732156049991,28129.273343670007,53417.424538080006
2024-09-10,10:39:31.000,254,11056479,6205,0,1725964770,13159.752364979991,28590.80808129,53417.34069264
2024-09-10,10:39:32.000,254,11056447,6205,0,1725964771,13159.786046529996,31822.079929379994,53417.36864112001
2024-09-10,10:39:33.000,254,11056412,5765,0,1725964772,13159.846673319997,34591.690155510005,53417.375628240006
2024-09-10,10:39:34.000,254,11056464,5805,0,1725964773,13159.799519150001,31822.00238895,53417.424538080006
2024-09-10,10:39:35.000,254,11056432,5765,0,1725964774,13159.860145940002,29975.51098197,53417.38960248
2024-09-10,10:39:36.000,254,11056419,5925,0,1725964775,13159.826464389997,28590.554312609995,53417.424538080006
2024-09-10,10:39:37.000,254,11056327,5965,0,1725964776,13159.893827489992,30436.932933510005,53417.32671840001
2024-09-10,10:39:38.000,254,11056298,5725,0,1725964777,13159.839937010001,33668.17658508,53417.354666880005
2024-09-10,10:39:39.000,254,11056449,6205,0,1725964778,13159.812991769992,29975.264262419994,53417.354666880005
2024-09-10,10:39:40.000,254,11056439,6205,0,1725964779,13159.812991769992,25820.78195649,53417.2917828
2024-09-10,10:39:41.000,254,11056429,5884,0,1725964780,13159.833200699992,28590.363986099997,53417.32671840001
2024-09-10,10:39:42.000,254,11056498,5765,0,1725964781,13159.860145940002,29975.066886779998,53417.31274416
2024-09-10,10:39:43.000,254,11056450,5605,0,1725964782,13159.907300109997,31359.882573540002,53417.36864112001
2024-09-10,10:39:44.000,254,11056434,4885,0,1725964783,13159.792782839992,28128.603676319995,53417.33370552
2024-09-10,10:39:45.000,254,11056375,5485,0,1725964784,13159.786046529996,27205.372071089994,53417.32671840001
2024-09-10,10:39:46.000,254,11056492,5725,0,1725964785,13159.792782839992,32283.071883990007,53417.403576720004
2024-09-10,10:39:47.000,254,11056443,6045,0,1725964786,13159.860145940002,30436.65801744,53417.32671840001
2024-09-10,10:39:48.000,254,11056382,5485,0,1725964787,13159.826464389997,27205.357972829996,53417.256847200006
2024-09-10,10:39:49.000,254,11056481,6084,0,1725964788,13159.772573909991,29051.764790250003,53417.28479568
2024-09-10,10:39:50.000,254,11056479,5445,0,1725964789,13159.752364979991,29513.40526482,53417.32671840001
2024-09-10,10:39:51.000,254,11056450,5485,0,1725964790,13159.772573909991,30898.256197230003,53417.354666880005
2024-09-10,10:39:52.000,254,11056397,6405,0,1725964791,13159.812991769992,29051.828232419997,53417.28479568
2024-09-10,10:39:53.000,254,11056458,5765,0,1725964792,13159.799519150001,29513.454608729997,53417.34767976001
2024-09-10,10:39:54.000,254,11056392,5605,0,1725964793,13159.786046529996,28590.279396540005,53417.31973128
2024-09-10,10:39:55.000,254,11056429,6365,0,1725964794,13159.759101290001,29975.151476340005,53417.29876992001
2024-09-10,10:39:56.000,254,11056429,6205,0,1725964795,13159.772573909991,28590.356936969998,53417.24287296
2024-09-10,10:39:57.000,254,11056465,6245,0,1725964796,13159.718683430001,29513.630836979995,53417.256847200006
2024-09-10,10:39:58.000,254,11056422,5925,0,1725964797,13159.6984745,29513.687230020005,53417.2917828
2024-09-10,10:39:59.000,254,11056434,5565,0,1725964798,13159.691738189991,24897.627891690005,53417.31274416
2024-09-10,10:40:00.000,254,11056451,6205,0,1725964799,13159.711947119991,27205.63993803,53417.28479568
2024-09-10,10:40:01.000,254,11056350,5605,0,1725964800,13159.671529259991,27667.357953030005,53417.2917828
2024-09-10,10:40:02.000,254,11056451,6324,0,1725964801,13159.644584019996,33206.620700069994,53417.2917828
2024-09-10,10:40:03.000,254,11056462,5645,0,1725964802,13159.67826557,32283.431389620004,53417.32671840001
2024-09-10,10:40:04.000,254,11056476,5805,0,1725964803,13159.651320329991,29052.27232761,53417.32671840001
2024-09-10,10:40:05.000,254,11056421,6084,0,1725964804,13159.644584019996,27205.80206802,53417.305757040005
2024-09-10,10:40:06.000,254,11056456,5725,0,1725964805,13159.63784771,28129.012525860002,53417.2917828
2024-09-10,10:40:07.000,254,11056423,5884,0,1725964806,13159.53680306,28128.984329340004,53417.235885840004
2024-09-10,10:40:08.000,254,11056424,5445,0,1725964807,13159.59069353999,25820.972282999996,53417.27780856001
2024-09-10,10:40:09.000,254,11056472,4885,0,1725964808,13159.57722092,27205.816166279998,53417.34069264
2024-09-10,10:40:10.000,254,11056424,5765,0,1725964809,13159.50985781999,24436.22708754,53417.27082144
2024-09-10,10:40:11.000,254,11056466,5805,0,1725964810,13159.45596734,27667.386149550002,53417.27780856001
2024-09-10,10:40:12.000,254,11056467,5325,0,1725964811,13159.462703649995,25820.986381259994,53417.2917828
2024-09-10,10:40:13.000,254,11056470,5684,0,1725964812,13159.44923102999,30437.080965240006,53417.27082144
2024-09-10,10:40:14.000,254,11056426,4725,0,1725964813,13159.40881316999,27667.39319868,53417.186976000005
2024-09-10,10:40:15.000,254,11056489,6124,0,1725964814,13159.41554948,31821.85435722,53417.2219116
2024-09-10,10:40:16.000,254,11056398,5645,0,1725964815,13159.381867929995,30898.60865373,53417.17300176
2024-09-10,10:40:17.000,254,11056460,5805,0,1725964816,13159.33471376,28590.610705650004,53417.21492448
2024-09-10,10:40:18.000,254,11056502,5845,0,1725964817,13159.35492269,33206.648896590006,53417.22889872001
2024-09-10,10:40:19.000,254,11056469,6045,0,1725964818,13159.34818637999,34591.520976390006,53417.24986008001
2024-09-10,10:40:20.000,254,11056447,6045,0,1725964819,13159.301032209994,28129.02662412,53417.256847200006
2024-09-10,10:40:21.000,254,11056467,5485,0,1725964820,13159.2942959,30436.98932655,53417.29876992001
2024-09-10,10:40:22.000,254,11056502,6045,0,1725964821,13159.30776851999,33668.31756768,53417.21492448
2024-09-10,10:40:23.000,254,11056475,6365,0,1725964822,13159.2942959,27205.738625850005,53417.256847200006
2024-09-10,10:40:24.000,254,11056459,5365,0,1725964823,13159.24714172999,30898.61570286,53417.186976000005
2024-09-10,10:40:25.000,254,11056466,5925,0,1725964824,13159.24714172999,28129.068918899997,53417.19396312
2024-09-10,10:40:26.000,254,11056436,5845,0,1725964825,13159.24714172999,30437.116210890003,53417.27082144
2024-09-10,10:40:27.000,254,11056398,5765,0,1725964826,13159.25387804,30898.806029369996,53417.24986008001
2024-09-10,10:40:28.000,254,11056466,5645,0,1725964827,13159.220196489994,29513.969195219994,53417.2219116
2024-09-10,10:40:29.000,254,11056412,5525,0,1725964828,13159.233669109999,24897.874611239997,53417.21492448
2024-09-10,10:40:30.000,254,11056476,5684,0,1725964829,13159.179778629994,32283.64286352,53417.16601464
2024-09-10,10:40:31.000,254,11056501,6084,0,1725964830,13159.193251249999,29513.926900439998,53417.138066160005
2024-09-10,10:40:32.000,254,11056475,6324,0,1725964831,13159.179778629994,31360.361914380002,53417.19396312
2024-09-10,10:40:33.000,254,11056452,5725,0,1725964832,13159.166306009989,29052.27937674,53417.13107904001
2024-09-10,10:40:34.000,254,11056418,5645,0,1725964833,13159.146097079989,34591.55622204,53417.1171048
2024-09-10,10:40:35.000,254,11056498,5645,0,1725964834,13159.119151839994,29513.870507400003,53417.1520404
2024-09-10,10:40:36.000,254,11056403,6245,0,1725964835,13159.132624459999,29513.821163490007,53417.09614344
2024-09-10,10:40:37.000,254,11056475,6165,0,1725964836,13159.152833389999,29513.828212620007,53417.14505328
2024-09-10,10:40:38.000,254,11056473,6124,0,1725964837,13159.085470289989,31821.776816790007,53417.089156320006
2024-09-10,10:40:39.000,254,11056435,5725,0,1725964838,13159.105679219989,29975.398195889997,53417.15902752001
2024-09-10,10:40:40.000,254,11056434,5485,0,1725964839,13159.092206599998,28129.012525860002,53417.10313056
2024-09-10,10:40:41.000,254,11056488,5725,0,1725964840,13159.078733979994,35514.724385099995,53417.09614344
2024-09-10,10:40:42.000,254,11056484,5884,0,1725964841,13159.092206599998,28590.617754780003,53417.13107904001
2024-09-10,10:40:43.000,254,11056526,5725,0,1725964842,13159.045052429989,34129.901649210005,53417.06120784001
2024-09-10,10:40:44.000,254,11056423,5805,0,1725964843,13159.085470289989,30898.566358950004,53417.019285120004
2024-09-10,10:40:45.000,254,11056440,5765,0,1725964844,13159.051788739998,27205.79501889,53417.09614344
2024-09-10,10:40:46.000,254,11056469,6165,0,1725964845,13159.004634569988,29513.849360010005,53417.13107904001
2024-09-10,10:40:47.000,254,11056471,6045,0,1725964846,13158.977689329993,26744.295526920003,53417.15902752001
2024-09-10,10:40:48.000,254,11056459,6245,0,1725964847,13158.957480399993,29052.307573259997,53417.10313056
2024-09-10,10:40:49.000,254,11056313,6045,0,1725964848,13158.991161949998,28590.716442599994,53417.040246480006
2024-09-10,10:40:50.000,254,11056378,5525,0,1725964849,13158.957480399993,35053.246040519996,53417.089156320006
2024-09-10,10:40:51.000,254,11056454,5684,0,1725964850,13158.910326229998,29513.933949569997,53417.1171048
2024-09-10,10:40:52.000,254,11056322,5845,0,1725964851,13158.890117299998,29052.342818909994,53417.02627224
2024-09-10,10:40:53.000,254,11056421,6205,0,1725964852,13158.903589920003,34591.70425377,53417.05422072
2024-09-10,10:40:54.000,254,11056436,5684,0,1725964853,13158.923798850003,31360.3901109,53417.068194960004
2024-09-10,10:40:55.000,254,11056464,5605,0,1725964854,13158.856435749993,31821.988290690002,53417.040246480006
2024-09-10,10:40:56.000,254,11056476,5845,0,1725964855,13158.849699439997,35976.491744009996,53417.07518208
2024-09-10,10:40:57.000,254,11056407,6205,0,1725964856,13158.789072649997,29975.475736320004,53417.019285120004
2024-09-10,10:40:58.000,254,11056461,6005,0,1725964857,13158.782336340002,31360.354865250003,53416.94941392
2024-09-10,10:40:59.000,254,11056437,6124,0,1725964858,13158.768863719997,29513.89870392,53416.94941392
2024-09-10,10:41:00.000,254,11056438,5684,0,1725964859,13158.721709550002,28590.751688250006,53416.94941392
2024-09-10,10:41:01.000,254,11056385,6205,0,1725964860,13158.728445859997,29513.940998699996,53416.970375280005
2024-09-10,10:41:02.000,254,11056452,5925,0,1725964861,13158.721709550002,26282.71849452,53417.03325936001
2024-09-10,10:41:03.000,254,11056431,6124,0,1725964862,13158.714973239992,28590.716442599994,53416.93543968
2024-09-10,10:41:04.000,254,11056465,6005,0,1725964863,13158.688027999997,31822.02353634,53417.019285120004
2024-09-10,10:41:05.000,254,11056448,5605,0,1725964864,13158.647610139997,31360.347816120004,53416.99133664001
2024-09-10,10:41:06.000,254,11056438,5405,0,1725964865,13158.613928589992,30898.820127629995,53416.95640104
2024-09-10,10:41:07.000,254,11056338,5725,0,1725964866,13158.586983349996,29052.349868039993,53416.94242680001
2024-09-10,10:41:08.000,254,11056459,6165,0,1725964867,13158.586983349996,29052.307573259997,53416.93543968
2024-09-10,10:41:09.000,254,11056464,5684,0,1725964868,13158.560038110001,28129.118262810007,53416.94242680001
2024-09-10,10:41:10.000,254,11056450,5605,0,1725964869,13158.519620250001,31360.467651330007,53416.93543968
2024-09-10,10:41:11.000,254,11056392,5845,0,1725964870,13158.553301799991,26744.401263869993,53416.851594240004
2024-09-10,10:41:12.000,254,11056470,5845,0,1725964871,13158.519620250001,28590.709393469995,53416.872555600006
2024-09-10,10:41:13.000,254,11056415,6045,0,1725964872,13158.519620250001,32745.170552009993,53416.88652984
2024-09-10,10:41:14.000,254,11056455,6284,0,1725964873,13158.492675009991,29975.482785450004,53416.83063288
2024-09-10,10:41:15.000,254,11056436,5605,0,1725964874,13158.485938699996,30437.271291750003,53416.81665864
2024-09-10,10:41:16.000,254,11056446,5725,0,1725964875,13158.472466079991,28129.160557590003,53416.79569728001
2024-09-10,10:41:17.000,254,11056455,5884,0,1725964876,13158.465729769996,32283.579421350005,53416.802684400005
2024-09-10,10:41:18.000,254,11056462,5725,0,1725964877,13158.445520839996,32283.508930049997,53416.7677488
2024-09-10,10:41:19.000,254,11056460,5645,0,1725964878,13158.425311909996,29052.356917170007,53416.78172304
2024-09-10,10:41:20.000,254,11056422,5684,0,1725964879,13158.472466079991,31821.967143300004,53416.79569728001
2024-09-10,10:41:21.000,254,11056433,6084,0,1725964880,13158.425311909996,32745.219895920003,53416.78871016
2024-09-10,10:41:22.000,254,11056414,5845,0,1725964881,13158.364685119996,29513.983293480007,53416.69089048
2024-09-10,10:41:23.000,254,11056485,6284,0,1725964882,13158.37142142999,26282.71849452,53416.683903360004
2024-09-10,10:41:24.000,254,11056472,5605,0,1725964883,13158.35121249999,29052.371015430006,53416.65595488001
2024-09-10,10:41:25.000,254,11056428,5325,0,1725964884,13158.324267259995,26282.725543649998,53416.64198064
2024-09-10,10:41:26.000,254,11056454,5565,0,1725964885,13158.29058570999,30437.200800449995,53416.683903360004
2024-09-10,10:41:27.000,254,11056425,6284,0,1725964886,13158.263640469995,29514.011490000004,53416.65595488001
2024-09-10,10:41:28.000,254,11056435,6165,0,1725964887,13158.25690416,27667.4213952,53416.634993520005
2024-09-10,10:41:29.000,254,11056499,6165,0,1725964888,13158.22995891999,33206.74758441,53416.662942
2024-09-10,10:41:30.000,254,11056454,5845,0,1725964889,13158.16933212999,30437.15850567,53416.61403216
2024-09-10,10:41:31.000,254,11056436,5684,0,1725964890,13158.14912319999,29513.807065229994,53416.57210944
2024-09-10,10:41:32.000,254,11056428,5805,0,1725964891,13158.081760099994,29052.230032830004,53416.586083680006
2024-09-10,10:41:33.000,254,11056469,6245,0,1725964892,13158.07502379,30898.629801119998,53416.60704504001
2024-09-10,10:41:34.000,254,11056422,5565,0,1725964893,13158.02786961999,30898.6016046,53416.55114808
2024-09-10,10:41:35.000,254,11056538,5525,0,1725964894,13158.000924379994,27205.766822370002,53416.516212480004
2024-09-10,10:41:36.000,254,11056457,6445,0,1725964895,13157.973979139999,30436.98227742,53416.49525112
2024-09-10,10:41:37.000,254,11056427,6205,0,1725964896,13157.973979139999,30437.038670459995,53416.48826400001
2024-09-10,10:41:38.000,254,11056444,5445,0,1725964897,13157.953770209999,27667.343854770006,53416.55813520001
2024-09-10,10:41:39.000,254,11056445,6045,0,1725964898,13157.899879729994,32745.064815060003,53416.43935416001
2024-09-10,10:41:40.000,254,11056435,5884,0,1725964899,13157.879670799994,30898.629801119998,53416.39044432001
2024-09-10,10:41:41.000,254,11056439,6124,0,1725964900,13157.859461869994,32745.022520280007,53416.3834572
2024-09-10,10:41:42.000,254,11056429,6245,0,1725964901,13157.819044009993,30437.010473939998,53416.39044432001
2024-09-10,10:41:43.000,254,11056471,6045,0,1725964902,13157.852725559998,26282.53521714,53416.36249584001
2024-09-10,10:41:44.000,254,11056431,6284,0,1725964903,13157.812307699998,23974.558416450003,53416.313586
2024-09-10,10:41:45.000,254,11056395,5245,0,1725964904,13157.792098769998,30437.066866980007,53416.299611760005
2024-09-10,10:41:46.000,254,11056471,6045,0,1725964905,13157.758417219993,33668.282322030005,53416.34153448001
2024-09-10,10:41:47.000,254,11056424,4885,0,1725964906,13157.738208289993,25820.951135609997,53416.28563752
2024-09-10,10:41:48.000,254,11056456,5845,0,1725964907,13157.670845189998,29513.828212620007,53416.32756024
2024-09-10,10:41:49.000,254,11056417,6045,0,1725964908,13157.650636259998,34129.95099312,53416.24371480001
2024-09-10,10:41:50.000,254,11056475,6045,0,1725964909,13157.664108880002,35514.80192553,53416.30659888
2024-09-10,10:41:51.000,254,11056503,6565,0,1725964910,13157.623691020002,29975.482785450004,53416.201792080006
2024-09-10,10:41:52.000,254,11056476,6165,0,1725964911,13157.616954709993,26282.690298,53416.229740560004
2024-09-10,10:41:53.000,254,11056387,6005,0,1725964912,13157.637163639993,30898.813078499996,53416.201792080006
2024-09-10,10:41:54.000,254,11056502,5605,0,1725964913,13157.563064230002,28129.223999759997,53416.19480496001
2024-09-10,10:41:55.000,254,11056454,5684,0,1725964914,13157.529382679997,27667.675163880005,53416.180830720004
2024-09-10,10:41:56.000,254,11056481,5605,0,1725964915,13157.522646370002,31360.55224089,53416.138908
2024-09-10,10:41:57.000,254,11056469,6045,0,1725964916,13157.482228510002,29514.166570860005,53416.17384360001
2024-09-10,10:41:58.000,254,11056471,6045,0,1725964917,13157.495701129992,26282.922919289995,53416.062049680004
2024-09-10,10:41:59.000,254,11056358,5725,0,1725964918,13157.462019580002,30437.46866739,53416.07602392001
2024-09-10,10:42:00.000,254,11056452,5565,0,1725964919,13157.448546959997,32283.981221759997,53416.08999816
2024-09-10,10:42:01.000,254,11056394,4725,0,1725964920,13157.441810650002,28129.562357999996,53416.013139840004
2024-09-10,10:42:02.000,254,11056426,5285,0,1725964921,13157.448546959997,30437.595551730003,53416.11095952
2024-09-10,10:42:03.000,254,11056468,4805,0,1725964922,13157.414865409992,32284.058762190005,53416.11095952
2024-09-10,10:42:04.000,254,11056418,5725,0,1725964923,13157.387920169997,32284.044663930006,53416.083011040006
2024-09-10,10:42:05.000,254,11056466,5925,0,1725964924,13157.354238619992,29052.77281584,53416.00615272001
2024-09-10,10:42:06.000,254,11056357,5285,0,1725964925,13157.340766000001,28591.266274740003,53416.00615272001
2024-09-10,10:42:07.000,254,11056280,5044,0,1725964926,13157.367711239996,27668.013522120003,53415.97121712
2024-09-10,10:42:08.000,254,11056396,4965,0,1725964927,13157.354238619992,27206.457637109997,53415.964230000005
2024-09-10,10:42:09.000,254,11056275,6205,0,1725964928,13157.347502309996,28591.259225610003,53415.90134592
2024-09-10,10:42:10.000,254,11056304,5525,0,1725964929,13157.334029689991,28129.604652780006,53415.88737168001
2024-09-10,10:42:11.000,254,11056432,5605,0,1725964930,13157.320557070001,30899.341763250006,53415.88737168001
2024-09-10,10:42:12.000,254,11056409,6205,0,1725964931,13157.340766000001,25359.973279259997,53415.866410320006
2024-09-10,10:42:13.000,254,11056444,5525,0,1725964932,13157.334029689991,31822.545171959995,53415.796539120005
2024-09-10,10:42:14.000,254,11056428,5884,0,1725964933,13157.334029689991,29514.53312562,53415.845448960004
2024-09-10,10:42:15.000,254,11056409,5285,0,1725964934,13157.381183860001,27667.999423860005,53415.81750048001
2024-09-10,10:42:16.000,254,11056456,5725,0,1725964935,13157.408129099997,28591.259225610003,53415.71968080001
2024-09-10,10:42:17.000,254,11056399,6045,0,1725964936,13157.387920169997,32284.143351749997,53415.747629280006
2024-09-10,10:42:18.000,254,11056521,6124,0,1725964937,13157.394656479992,30899.334714120007,53415.796539120005
2024-09-10,10:42:19.000,254,11056444,5645,0,1725964938,13157.428338029997,31822.601565000004,53415.73365504
2024-09-10,10:42:20.000,254,11056439,6005,0,1725964939,13157.435074339992,29052.949044089997,53415.698719440006
2024-09-10,10:42:21.000,254,11056425,6205,0,1725964940,13157.441810650002,24436.86150924,53415.6847452
2024-09-10,10:42:22.000,254,11056401,6165,0,1725964941,13157.455283269992,26744.936997750003,53415.69173232001
2024-09-10,10:42:23.000,254,11056496,5405,0,1725964942,13157.488964819997,28129.759733640007,53415.677758080004
2024-09-10,10:42:24.000,254,11056473,5965,0,1725964943,13157.482228510002,33669.13526676,53415.69173232001
2024-09-10,10:42:25.000,254,11056455,6165,0,1725964944,13157.482228510002,29976.229993229994,53415.6847452
2024-09-10,10:42:26.000,254,11056433,6124,0,1725964945,13157.495701129992,28591.372011690008,53415.65679672
2024-09-10,10:42:27.000,254,11056425,6245,0,1725964946,13157.529382679997,25821.698343390002,53415.64980960001
2024-09-10,10:42:28.000,254,11056465,5285,0,1725964947,13157.522646370002,33669.15641415,53415.63583536
2024-09-10,10:42:29.000,254,11056478,4885,0,1725964948,13157.549591609997,31822.756645860005,53415.70570656
2024-09-10,10:42:30.000,254,11056439,6084,0,1725964949,13157.542855300002,25821.775883819995,53415.698719440006
2024-09-10,10:42:31.000,254,11056408,6005,0,1725964950,13157.549591609997,35053.950953520005,53415.677758080004
2024-09-10,10:42:32.000,254,11056382,5645,0,1725964951,13157.583273160002,31822.672056299998,53415.57295128001
2024-09-10,10:42:33.000,254,11056441,6124,0,1725964952,13157.576536849992,33207.52298871,53415.558977040004
2024-09-10,10:42:34.000,254,11056418,5645,0,1725964953,13157.596745779992,28129.8443232,53415.66378384
2024-09-10,10:42:35.000,254,11056420,5044,0,1725964954,13157.623691020002,28129.907765369993,53415.59391264
2024-09-10,10:42:36.000,254,11056441,6045,0,1725964955,13157.603482090002,27668.295487320007,53415.58692552
2024-09-10,10:42:37.000,254,11056258,5725,0,1725964956,13157.590009469997,29514.772796039993,53415.58692552
2024-09-10,10:42:38.000,254,11056318,5845,0,1725964957,13157.643899950002,26283.49389882,53415.60089976001
2024-09-10,10:42:39.000,254,11056517,6205,0,1725964958,13157.637163639993,33669.32559327,53415.60089976001
2024-09-10,10:42:40.000,254,11056411,5525,0,1725964959,13157.610218399997,28591.661026019996,53415.558977040004
2024-09-10,10:42:41.000,254,11056491,6084,0,1725964960,13157.603482090002,30899.701268880002,53415.62186112001
2024-09-10,10:42:42.000,254,11056498,5765,0,1725964961,13157.643899950002,25821.923915549996,53415.56596416
2024-09-10,10:42:43.000,254,11056500,5725,0,1725964962,13157.637163639993,25821.945062939994,53415.510067200004
2024-09-10,10:42:44.000,254,11056488,5884,0,1725964963,13157.650636259998,31361.292399540005,53415.58692552
2024-09-10,10:42:45.000,254,11056499,6124,0,1725964964,13157.670845189998,29976.49786017,53415.55198992001
2024-09-10,10:42:46.000,254,11056526,5645,0,1725964965,13157.610218399997,28130.083993620006,53415.55198992001
2024-09-10,10:42:47.000,254,11056500,5765,0,1725964966,13157.623691020002,29053.23100929,53415.5450028
2024-09-10,10:42:48.000,254,11056480,5845,0,1725964967,13157.643899950002,23513.862525300006,53415.52404144001
2024-09-10,10:42:49.000,254,11056500,5845,0,1725964968,13157.610218399997,24898.78394901,53415.49609296
2024-09-10,10:42:50.000,254,11056487,5965,0,1725964969,13157.670845189998,30437.990303009996,53415.51705432
2024-09-10,10:42:51.000,254,11056543,6084,0,1725964970,13157.637163639993,35515.66191939,53415.4751316
2024-09-10,10:42:52.000,254,11056492,5884,0,1725964971,13157.664108880002,25360.10721273,53415.531028560006
2024-09-10,10:42:53.000,254,11056458,5645,0,1725964972,13157.691054119998,27206.556324930003,53415.49609296
2024-09-10,10:42:54.000,254,11056503,6165,0,1725964973,13157.697790429993,30437.743583460004,53415.42622176
2024-09-10,10:42:55.000,254,11056434,5645,0,1725964974,13157.684317810003,29052.89970018,53415.41923464
2024-09-10,10:42:56.000,254,11056323,6324,0,1725964975,13157.664108880002,29976.096059760006,53415.37731192
2024-09-10,10:42:57.000,254,11056489,6205,0,1725964976,13157.677581499993,29052.822159749994,53415.40526040001
2024-09-10,10:42:58.000,254,11056465,6005,0,1725964977,13157.670845189998,24898.198871219996,53415.37731192
2024-09-10,10:42:59.000,254,11056518,5445,0,1725964978,13157.623691020002,32283.988270889997,53415.3703248
2024-09-10,10:43:00.000,254,11056459,6084,0,1725964979,13157.630427329997,29975.85638934,53415.3703248
2024-09-10,10:43:01.000,254,11056508,5765,0,1725964980,13157.677581499993,33668.67002418,53415.33538920001
2024-09-10,10:43:02.000,254,11056450,5884,0,1725964981,13157.664108880002,32745.353829390006,53415.32141496
2024-09-10,10:43:03.000,254,11056514,5845,0,1725964982,13157.670845189998,31360.418307419997,53415.363337680006
2024-09-10,10:43:04.000,254,11056553,6124,0,1725964983,13157.643899950002,23513.023678829995,53415.32840208
2024-09-10,10:43:05.000,254,11056505,5884,0,1725964984,13157.610218399997,29975.496883710002,53415.32141496
2024-09-10,10:43:06.000,254,11056505,5965,0,1725964985,13157.623691020002,27667.40729694,53415.27949224
2024-09-10,10:43:07.000,254,11056538,5725,0,1725964986,13157.623691020002,23051.19287775,53415.28647936001
2024-09-10,10:43:08.000,254,11056495,6045,0,1725964987,13157.556327919992,28590.399231749994,53415.244556640006
2024-09-10,10:43:09.000,254,11056500,5684,0,1725964988,13157.563064230002,29513.532149160004,53415.27250512
2024-09-10,10:43:10.000,254,11056529,6045,0,1725964989,13157.590009469997,31359.875524410003,53415.293466480005
2024-09-10,10:43:11.000,254,11056426,5684,0,1725964990,13157.549591609997,29975.04573939,53415.2305824
2024-09-10,10:43:12.000,254,11056369,6284,0,1725964991,13157.536118989992,31359.840278760006,53415.25154376
2024-09-10,10:43:13.000,254,11056508,5645,0,1725964992,13157.509173749997,29051.821183289998,53415.195646800006
2024-09-10,10:43:14.000,254,11056491,6005,0,1725964993,13157.441810650002,33206.26824357,53415.223595280004
2024-09-10,10:43:15.000,254,11056509,6045,0,1725964994,13157.448546959997,31821.445507679993,53415.20962104
2024-09-10,10:43:16.000,254,11056505,5525,0,1725964995,13157.414865409992,29975.017542870002,53415.20962104
2024-09-10,10:43:17.000,254,11056504,5725,0,1725964996,13157.421601720001,24897.324779100003,53415.223595280004
2024-09-10,10:43:18.000,254,11056373,6005,0,1725964997,13157.280139210001,29051.877576330007,53415.13276272
2024-09-10,10:43:19.000,254,11056573,6124,0,1725964998,13157.25993028,32283.16352268,53415.18167256
2024-09-10,10:43:20.000,254,11056451,6165,0,1725964999,13157.253193969991,28128.758757179996,53415.10481424
2024-09-10,10:43:21.000,254,11056483,6405,0,1725965000,13157.206039799996,27667.174675650007,53415.09084
2024-09-10,10:43:22.000,254,11056516,5884,0,1725965001,13157.185830869996,27205.569446730005,53415.10481424
2024-09-10,10:43:23.000,254,11056478,5645,0,1725965002,13157.125204079995,29513.694279150004,53415.04193016
2024-09-10,10:43:24.000,254,11056505,6205,0,1725965003,13157.11173145999,30898.524064170007,53415.11878848001
2024-09-10,10:43:25.000,254,11056492,5645,0,1725965004,13157.064577289995,29513.771819579997,53415.027955920006
2024-09-10,10:43:26.000,254,11056464,5725,0,1725965005,13157.01742312,31360.24207917,53415.04193016
2024-09-10,10:43:27.000,254,11056511,6084,0,1725965006,13156.95679633,27667.322707379994,53414.96507184
2024-09-10,10:43:28.000,254,11056521,6165,0,1725965007,13156.943323709995,31360.22798091,53415.03494304
2024-09-10,10:43:29.000,254,11056528,5605,0,1725965008,13156.923114779995,29052.067902840005,53414.99302032
2024-09-10,10:43:30.000,254,11056446,5485,0,1725965009,13156.90964215999,26282.337841500004,53414.9860332
2024-09-10,10:43:31.000,254,11056452,5605,0,1725965010,13156.862487989994,31821.565342889997,53414.95109760001
2024-09-10,10:43:32.000,254,11056535,6525,0,1725965011,13156.795124889999,29513.489854379994,53414.93013624001
2024-09-10,10:43:33.000,254,11056507,5965,0,1725965012,13156.83554275,29513.362970040005,53414.93013624001
2024-09-10,10:43:34.000,254,11056506,5605,0,1725965013,13156.84901536999,35514.068816009996,53414.93013624001
2024-09-10,10:43:35.000,254,11056488,5565,0,1725965014,13156.80859750999,27205.15354806,53414.88122640001
2024-09-10,10:43:36.000,254,11056389,5405,0,1725965015,13156.80859750999,29513.144447009996,53414.8462908
2024-09-10,10:43:37.000,254,11056405,6005,0,1725965016,13156.76817964999,28128.208925040002,53414.81135520001
2024-09-10,10:43:38.000,254,11056313,6365,0,1725965017,13156.74797071999,29512.982317019996,53414.839303680004
2024-09-10,10:43:39.000,254,11056361,6365,0,1725965018,13156.781652269994,20742.490016669995,53414.7764196
2024-09-10,10:43:40.000,254,11056479,5205,0,1725965019,13156.78838857999,26281.661125020008,53414.720522640004
2024-09-10,10:43:41.000,254,11056440,5925,0,1725965020,13156.774915959999,29974.41836682,53414.720522640004
2024-09-10,10:43:42.000,254,11056489,6445,0,1725965021,13156.741234409994,30897.586529880005,53414.741484000006
2024-09-10,10:43:43.000,254,11056486,4805,0,1725965022,13156.714289169999,30436.002448350002,53414.74847112
2024-09-10,10:43:44.000,254,11056501,5405,0,1725965023,13156.74797071999,29051.222007239994,53414.76943248
2024-09-10,10:43:45.000,254,11056498,5845,0,1725965024,13156.721025479994,30436.044743129998,53414.72750976
2024-09-10,10:43:46.000,254,11056494,5005,0,1725965025,13156.721025479994,29051.236105500007,53414.71353552001
2024-09-10,10:43:47.000,254,11056503,5325,0,1725965026,13156.667134999989,34590.60458949,53414.68558704001
2024-09-10,10:43:48.000,254,11056524,4725,0,1725965027,13156.646926069989,30436.228020509996,53414.76244536001
2024-09-10,10:43:49.000,254,11056562,5684,0,1725965028,13156.667134999989,29051.49692331,53414.71353552001
2024-09-10,10:43:50.000,254,11056487,6245,0,1725965029,13156.653662379998,31821.191739,53414.7065484
2024-09-10,10:43:51.000,254,11056443,6165,0,1725965030,13156.673871309999,29974.89065853,53414.67859992
2024-09-10,10:43:52.000,254,11056479,6324,0,1725965031,13156.640189759994,31359.74864007,53414.7065484
2024-09-10,10:43:53.000,254,11056471,6084,0,1725965032,13156.606508209989,30898.263246360002,53414.71353552001
2024-09-10,10:43:54.000,254,11056519,5205,0,1725965033,13156.572826659998,29051.842330679996,53414.67859992
2024-09-10,10:43:55.000,254,11056439,5405,0,1725965034,13156.512199869998,27667.146479129995,53414.58776736
2024-09-10,10:43:56.000,254,11056528,4765,0,1725965035,13156.518936179993,30898.425376350002,53414.671612800004
2024-09-10,10:43:57.000,254,11056472,4805,0,1725965036,13156.518936179993,30898.488818519996,53414.69956128
2024-09-10,10:43:58.000,254,11056473,6005,0,1725965037,13156.471782009998,29052.067902840005,53414.64366432001
2024-09-10,10:43:59.000,254,11056475,5085,0,1725965038,13156.465045700003,28590.5049687,53414.65065144
2024-09-10,10:44:00.000,254,11056426,5565,0,1725965039,13156.444836770002,26744.041758239997,53414.60872872
2024-09-10,10:44:01.000,254,11056441,6045,0,1725965040,13156.438100459993,32744.93793072,53414.66462568001
2024-09-10,10:44:02.000,254,11056436,5605,0,1725965041,13156.417891529993,30898.566358950004,53414.6017416
2024-09-10,10:44:03.000,254,11056444,5565,0,1725965042,13156.431364149998,24436.114301459995,53414.573793120006
2024-09-10,10:44:04.000,254,11056430,5684,0,1725965043,13156.431364149998,27667.357953030005,53414.524883280006
2024-09-10,10:44:05.000,254,11056445,5965,0,1725965044,13156.431364149998,26282.52816801,53414.56680600001
2024-09-10,10:44:06.000,254,11056434,5765,0,1725965045,13156.424627840002,31821.83320983,53414.61571584001
2024-09-10,10:44:07.000,254,11056490,5805,0,1725965046,13156.431364149998,23051.35500774,53414.573793120006
2024-09-10,10:44:08.000,254,11056452,5725,0,1725965047,13156.444836770002,29513.89870392,53414.503921920004
2024-09-10,10:44:09.000,254,11056410,5525,0,1725965048,13156.498727249993,25359.45164364,53414.51789616001
2024-09-10,10:44:10.000,254,11056477,6005,0,1725965049,13156.485254630003,29513.976244350008,53414.51090904
2024-09-10,10:44:11.000,254,11056451,6084,0,1725965050,13156.572826659998,27205.96419801,53414.51789616001
2024-09-10,10:44:12.000,254,11056425,6124,0,1725965051,13156.552617729998,26744.422411260006,53414.552831760004
2024-09-10,10:44:13.000,254,11056460,5925,0,1725965052,13156.599771899993,30898.93996284,53414.503921920004
2024-09-10,10:44:14.000,254,11056458,4845,0,1725965053,13156.626717139989,29975.708357609998,53414.48994768
2024-09-10,10:44:15.000,254,11056400,5925,0,1725965054,13156.640189759994,23974.833332520007,53414.5318704
2024-09-10,10:44:16.000,254,11056431,5285,0,1725965055,13156.653662379998,29052.511998029993,53414.53885752
2024-09-10,10:44:17.000,254,11056465,6005,0,1725965056,13156.700816549994,24898.036741229997,53414.54584464001
2024-09-10,10:44:18.000,254,11056508,5725,0,1725965057,13156.734498099999,27667.710409530002,53414.42007648
2024-09-10,10:44:19.000,254,11056422,5565,0,1725965058,13156.801861199994,26282.929968419994,53414.47597344001
2024-09-10,10:44:20.000,254,11056496,5725,0,1725965059,13156.795124889999,28590.96316215,53414.503921920004
2024-09-10,10:44:21.000,254,11056405,6045,0,1725965060,13156.82880643999,29975.821143690002,53414.5318704
2024-09-10,10:44:22.000,254,11056504,5925,0,1725965061,13156.842279059994,29975.82819282,53414.49693480001
2024-09-10,10:44:23.000,254,11056504,5845,0,1725965062,13156.87596061,24436.459708830007,53414.5318704
2024-09-10,10:44:24.000,254,11056468,5645,0,1725965063,13156.923114779995,28129.36498236,53414.56680600001
2024-09-10,10:44:25.000,254,11056359,6324,0,1725965064,13156.9365874,25821.374083410003,53414.51090904
2024-09-10,10:44:26.000,254,11056428,5725,0,1725965065,13156.963532639995,27206.295507119998,53414.48994768
2024-09-10,10:44:27.000,254,11056495,5925,0,1725965066,13156.99047787999,29976.00442107,53414.51090904
2024-09-10,10:44:28.000,254,11056472,5605,0,1725965067,13157.01068680999,33207.34676046,53414.552831760004
2024-09-10,10:44:29.000,254,11056374,5205,0,1725965068,13157.05784098,31822.552221089994,53414.552831760004
2024-09-10,10:44:30.000,254,11056546,5805,0,1725965069,13157.064577289995,29514.589518659996,53414.58078024
2024-09-10,10:44:31.000,254,11056545,5285,0,1725965070,13157.064577289995,35515.71126330001,53414.51789616001
2024-09-10,10:44:32.000,254,11056509,5485,0,1725965071,13157.05784098,31361.20076085,53414.55981888
2024-09-10,10:44:33.000,254,11056509,6084,0,1725965072,13157.125204079995,25360.311637499995,53414.55981888
2024-09-10,10:44:34.000,254,11056549,5245,0,1725965073,13157.125204079995,30899.771760179996,53414.6366772
2024-09-10,10:44:35.000,254,11056549,6084,0,1725965074,13157.13194038999,27668.633845560005,53414.58078024
2024-09-10,10:44:36.000,254,11056569,6045,0,1725965075,13157.145413009996,23052.567458100006,53414.58776736
2024-09-10,10:44:37.000,254,11056485,5445,0,1725965076,13157.17909456,29515.259186010007,53414.60872872
2024-09-10,10:44:38.000,254,11056502,5684,0,1725965077,13157.165621939996,29053.71739926,53414.6366772
2024-09-10,10:44:39.000,254,11056569,6005,0,1725965078,13157.21951242,32285.151377340007,53414.64366432001
2024-09-10,10:44:40.000,254,11056484,5725,0,1725965079,13157.17909456,29515.534102079997,53414.66462568001
2024-09-10,10:44:41.000,254,11056470,5965,0,1725965080,13157.300348140001,32285.299409069994,53414.67859992
2024-09-10,10:44:42.000,254,11056481,6284,0,1725965081,13157.286875519996,31823.821064489995,53414.71353552001
2024-09-10,10:44:43.000,254,11056424,5605,0,1725965082,13157.300348140001,37824.907563479996,53414.69956128
2024-09-10,10:44:44.000,254,11056486,4805,0,1725965083,13157.266666589996,25361.249171789997,53414.720522640004
2024-09-10,10:44:45.000,254,11056524,5725,0,1725965084,13157.293611829991,27207.775824419994,53414.720522640004
2024-09-10,10:44:46.000,254,11056493,6405,0,1725965085,13157.387920169997,28592.662002480007,53414.66462568001
2024-09-10,10:44:47.000,254,11056494,4885,0,1725965086,13157.401392790001,23976.539221979998,53414.71353552001
2024-09-10,10:44:48.000,254,11056519,5325,0,1725965087,13157.448546959997,29977.60457358,53414.68558704001
2024-09-10,10:44:49.000,254,11056513,5165,0,1725965088,13157.502437440002,30439.167507720005,53414.720522640004
2024-09-10,10:44:50.000,254,11056456,5605,0,1725965089,13157.529382679997,32285.651865570006,53414.741484000006
2024-09-10,10:44:51.000,254,11056476,5605,0,1725965090,13157.590009469997,30439.188655110003,53414.74847112
2024-09-10,10:44:52.000,254,11056484,5725,0,1725965091,13157.657372569993,30900.807982290004,53414.76244536001
2024-09-10,10:44:53.000,254,11056497,6045,0,1725965092,13157.670845189998,22591.65304392,53414.74847112
2024-09-10,10:44:54.000,254,11056461,6124,0,1725965093,13157.717999359993,28130.986282259997,53414.741484000006
2024-09-10,10:44:55.000,254,11056497,6084,0,1725965094,13157.751680909998,27669.34580769,53414.72750976
2024-09-10,10:44:56.000,254,11056443,6045,0,1725965095,13157.798835079993,28131.007429649995,53414.73449688001
2024-09-10,10:44:57.000,254,11056466,6005,0,1725965096,13157.825780319989,27669.359905949997,53414.7764196
2024-09-10,10:44:58.000,254,11056471,6205,0,1725965097,13157.872934489998,25361.284417439994,53414.7764196
2024-09-10,10:44:59.000,254,11056495,6124,0,1725965098,13157.906616039989,25361.242122659998,53414.74847112
2024-09-10,10:45:00.000,254,11056393,6005,0,1725965099,13157.940297589994,29977.336706639995,53414.86725216
2024-09-10,10:45:01.000,254,11056457,5125,0,1725965100,13157.953770209999,27669.289414650004,53414.81834232
2024-09-10,10:45:02.000,254,11056445,5725,0,1725965101,13157.98745175999,28592.464626839996,53414.83231656001
2024-09-10,10:45:03.000,254,11056447,5565,0,1725965102,13157.973979139999,30438.941935559997,53414.8462908
2024-09-10,10:45:04.000,254,11056441,5325,0,1725965103,13157.98745175999,26746.015514640007,53414.80436808
2024-09-10,10:45:05.000,254,11056425,6284,0,1725965104,13158.041342239994,32747.130210150004,53414.888213520004
2024-09-10,10:45:06.000,254,11056481,5485,0,1725965105,13158.034605929999,31362.258130350005,53414.86725216
2024-09-10,10:45:07.000,254,11056481,5125,0,1725965106,13158.034605929999,31823.91975231,53414.860265040006
2024-09-10,10:45:08.000,254,11056385,5325,0,1725965107,13158.04807854999,24899.60164809,53414.85327792001
2024-09-10,10:45:09.000,254,11056320,5525,0,1725965108,13158.081760099994,29515.907705970007,53414.93712336
2024-09-10,10:45:10.000,254,11056393,6365,0,1725965109,13158.07502379,27669.409249860008,53414.85327792001
2024-09-10,10:45:11.000,254,11056451,5525,0,1725965110,13158.081760099994,31362.427309470004,53414.88122640001
2024-09-10,10:45:12.000,254,11056332,4925,0,1725965111,13158.05481486,29977.548180540005,53414.888213520004
2024-09-10,10:45:13.000,254,11056286,6084,0,1725965112,13158.061551169994,24899.784925469998,53414.88122640001
2024-09-10,10:45:14.000,254,11056424,5605,0,1725965113,13158.041342239994,29515.96409901,53414.909174880006
2024-09-10,10:45:15.000,254,11056414,5845,0,1725965114,13158.000924379994,24438.158549159998,53414.85327792001
2024-09-10,10:45:16.000,254,11056521,6045,0,1725965115,13158.014396999999,30900.793884030005,53414.97205896
2024-09-10,10:45:17.000,254,11056459,5285,0,1725965116,13158.021133309994,29054.35887009,53414.92314912
2024-09-10,10:45:18.000,254,11056488,5605,0,1725965117,13157.994188069999,33670.516896240006,53414.86725216
2024-09-10,10:45:19.000,254,11056495,5365,0,1725965118,13157.96724282999,28592.74659204,53414.92314912
2024-09-10,10:45:20.000,254,11056497,5485,0,1725965119,13158.00766068999,32747.34873318,53414.97205896
2024-09-10,10:45:21.000,254,11056510,5845,0,1725965120,13158.04807854999,28131.13431399,53414.9860332
2024-09-10,10:45:22.000,254,11056492,5925,0,1725965121,13157.953770209999,31823.997292739994,53414.9860332
2024-09-10,10:45:23.000,254,11056491,5525,0,1725965122,13157.953770209999,32285.665963830004,53414.958084720005
2024-09-10,10:45:24.000,254,11056505,6445,0,1725965123,13157.980715449994,29977.555229670004,53414.92314912
2024-09-10,10:45:25.000,254,11056514,5805,0,1725965124,13157.980715449994,33208.848225149995,53414.9860332
2024-09-10,10:45:26.000,254,11056542,5645,0,1725965125,13158.000924379994,31362.399112950006,53414.94411048
2024-09-10,10:45:27.000,254,11056522,6005,0,1725965126,13158.021133309994,30439.160458590006,53414.94411048
2024-09-10,10:45:28.000,254,11056460,5645,0,1725965127,13158.034605929999,30439.181605980004,53414.958084720005
2024-09-10,10:45:29.000,254,11056456,4605,0,1725965128,13158.034605929999,31824.025489260006,53414.958084720005
2024-09-10,10:45:30.000,254,11056526,5525,0,1725965129,13158.061551169994,31362.385014690008,53414.93013624001
2024-09-10,10:45:31.000,254,11056519,5965,0,1725965130,13158.034605929999,31824.039587520005,53414.87423928
2024-09-10,10:45:32.000,254,11056458,5884,0,1725965131,13158.034605929999,27669.50088855,53414.99302032
2024-09-10,10:45:33.000,254,11056413,5884,0,1725965132,13158.034605929999,32285.673012960004,53414.916162
2024-09-10,10:45:34.000,254,11056545,6005,0,1725965133,13158.06828747999,30900.786834900005,53414.958084720005
2024-09-10,10:45:35.000,254,11056492,5485,0,1725965134,13158.08849640999,29054.274280530008,53414.888213520004
2024-09-10,10:45:36.000,254,11056481,6124,0,1725965135,13158.10870533999,28592.704297260003,53414.99302032
2024-09-10,10:45:37.000,254,11056501,6045,0,1725965136,13158.034605929999,29054.274280530008,53414.95109760001
2024-09-10,10:45:38.000,254,11056482,5925,0,1725965137,13158.06828747999,28592.626756829995,53414.93712336
2024-09-10,10:45:39.000,254,11056516,4885,0,1725965138,13158.07502379,31823.91975231,53414.958084720005
2024-09-10,10:45:40.000,254,11056510,4925,0,1725965139,13158.034605929999,34131.931798649995,53415.00000744001
2024-09-10,10:45:41.000,254,11056450,5645,0,1725965140,13158.07502379,32285.440391669996,53415.04193016
2024-09-10,10:45:42.000,254,11056473,5565,0,1725965141,13158.07502379,33208.64380038,53414.97904608001
2024-09-10,10:45:43.000,254,11056540,5765,0,1725965142,13158.10870533999,28130.831201399997,53414.93013624001
2024-09-10,10:45:44.000,254,11056513,6245,0,1725965143,13158.05481486,25822.69227072,53415.02096880001
2024-09-10,10:45:45.000,254,11056502,4645,0,1725965144,13158.034605929999,34131.614587799995,53415.006994560004
2024-09-10,10:45:46.000,254,11056529,6005,0,1725965145,13158.081760099994,26284.184713559996,53414.96507184
2024-09-10,10:45:47.000,254,11056531,5884,0,1725965146,13158.101969029995,30438.624724709996,53415.00000744001
2024-09-10,10:45:48.000,254,11056522,5645,0,1725965147,13158.12891426999,32746.629721920006,53415.01398168
2024-09-10,10:45:49.000,254,11056506,5884,0,1725965148,13158.10870533999,29053.73149752,53415.01398168
2024-09-10,10:45:50.000,254,11056515,6445,0,1725965149,13158.122177959995,31823.320576259997,53414.909174880006
2024-09-10,10:45:51.000,254,11056526,5725,0,1725965150,13158.13565058,30438.370956030005,53415.01398168
2024-09-10,10:45:52.000,254,11056507,5525,0,1725965151,13158.162595819995,30899.976184950006,53415.006994560004
2024-09-10,10:45:53.000,254,11056538,5684,0,1725965152,13158.17606844,29976.695235809995,53414.95109760001
2024-09-10,10:45:54.000,254,11056484,5884,0,1725965153,13158.22995891999,29515.01246646,53414.94411048
2024-09-10,10:45:55.000,254,11056464,5645,0,1725965154,13158.203013679995,29053.336746240006,53414.94411048
2024-09-10,10:45:56.000,254,11056438,5485,0,1725965155,13158.2164863,34131.07180479,53414.93013624001
2024-09-10,10:45:57.000,254,11056500,5684,0,1725965156,13158.20974998999,28130.16153405,53414.916162
2024-09-10,10:45:58.000,254,11056562,5765,0,1725965157,13158.203013679995,30438.145383869996,53414.95109760001
2024-09-10,10:45:59.000,254,11056449,6124,0,1725965158,13158.203013679995,27206.929928819998,53414.93712336
2024-09-10,10:46:00.000,254,11056517,5884,0,1725965159,13158.27037677999,30899.792907569994,53414.916162
2024-09-10,10:46:01.000,254,11056497,6045,0,1725965160,13158.25690416,28130.14743579,53414.909174880006
2024-09-10,10:46:02.000,254,11056571,6205,0,1725965161,13158.263640469995,28591.79495949,53414.97205896
2024-09-10,10:46:03.000,254,11056461,5965,0,1725965162,13158.23669523,26283.761765760006,53414.958084720005
2024-09-10,10:46:04.000,254,11056384,5725,0,1725965163,13158.243431539995,27206.951076209996,53414.95109760001
2024-09-10,10:46:05.000,254,11056368,5565,0,1725965164,13158.25690416,32746.37595324,53414.9860332
2024-09-10,10:46:06.000,254,11056486,5925,0,1725965165,13158.263640469995,29053.477728840007,53414.92314912
2024-09-10,10:46:07.000,254,11056583,6245,0,1725965166,13158.29058570999,28591.858401660007,53414.93013624001
2024-09-10,10:46:08.000,254,11056464,5805,0,1725965167,13158.29732202,34131.283278689996,53414.95109760001
2024-09-10,10:46:09.000,254,11056506,5565,0,1725965168,13158.33100356999,24899.009521169995,53415.01398168
2024-09-10,10:46:10.000,254,11056458,5765,0,1725965169,13158.33773988,28130.29546752,53414.95109760001
2024-09-10,10:46:11.000,254,11056524,5925,0,1725965170,13158.33100356999,28130.281369260003,53414.92314912
2024-09-10,10:46:12.000,254,11056484,5605,0,1725965171,13158.364685119996,27668.718435119998,53414.97904608001
2024-09-10,10:46:13.000,254,11056497,6324,0,1725965172,13158.35121249999,27668.767779030008,53414.89520064
2024-09-10,10:46:14.000,254,11056462,5925,0,1725965173,13158.41183928999,30900.011430600003,53414.99302032
2024-09-10,10:46:15.000,254,11056471,6284,0,1725965174,13158.405102979996,29515.32262818,53415.03494304
2024-09-10,10:46:16.000,254,11056458,5605,0,1725965175,13158.405102979996,29976.913758840004,53414.92314912
2024-09-10,10:46:17.000,254,11056496,5645,0,1725965176,13158.39163035999,26745.59961597,53415.02096880001
2024-09-10,10:46:18.000,254,11056454,5925,0,1725965177,13158.425311909996,27668.915810759994,53414.97205896
2024-09-10,10:46:19.000,254,11056454,5684,0,1725965178,13158.425311909996,25360.854420510004,53415.00000744001
2024-09-10,10:46:20.000,254,11056477,6084,0,1725965179,13158.45899346,32285.123180819995,53415.006994560004
2024-09-10,10:46:21.000,254,11056483,5805,0,1725965180,13158.485938699996,28592.168563379993,53415.006994560004
2024-09-10,10:46:22.000,254,11056485,6245,0,1725965181,13158.47920239,30900.307494060005,53415.027955920006
2024-09-10,10:46:23.000,254,11056323,6165,0,1725965182,13158.499411320001,30900.37093623,53415.03494304
2024-09-10,10:46:24.000,254,11056369,5365,0,1725965183,13158.553301799991,33208.432326480004,53415.04891728001
2024-09-10,10:46:25.000,254,11056342,5605,0,1725965184,13158.593719659992,29515.48475817,53415.04193016
2024-09-10,10:46:26.000,254,11056454,5765,0,1725965185,13158.560038110001,28592.309545979995,53414.96507184
2024-09-10,10:46:27.000,254,11056519,6124,0,1725965186,13158.613928589992,29515.576396860008,53415.055904400004
2024-09-10,10:46:28.000,254,11056445,5285,0,1725965187,13158.647610139997,23514.602683949997,53415.10481424
2024-09-10,10:46:29.000,254,11056518,5925,0,1725965188,13158.634137519992,30900.427329269995,53415.04891728001
2024-09-10,10:46:30.000,254,11056464,5925,0,1725965189,13158.674555379992,30900.448476660007,53415.09782712001
2024-09-10,10:46:31.000,254,11056474,5725,0,1725965190,13158.694764309992,34131.776717789995,53415.15372408
2024-09-10,10:46:32.000,254,11056518,4845,0,1725965191,13158.735182169992,27669.15548118,53415.03494304
2024-09-10,10:46:33.000,254,11056438,4765,0,1725965192,13158.748654789997,32285.348752980004,53415.06987864001
2024-09-10,10:46:34.000,254,11056488,5765,0,1725965193,13158.836226819993,27669.106137270006,53415.06987864001
2024-09-10,10:46:35.000,254,11056460,5485,0,1725965194,13158.842963130002,32285.41219515,53415.10481424
2024-09-10,10:46:36.000,254,11056503,6005,0,1725965195,13158.836226819993,28130.746611840004,53415.04891728001
2024-09-10,10:46:37.000,254,11056288,5765,0,1725965196,13158.869908369998,32285.257114289998,53415.055904400004
2024-09-10,10:46:38.000,254,11056533,6205,0,1725965197,13158.883380990002,30900.406181879996,53415.076865760006
2024-09-10,10:46:39.000,254,11056487,6124,0,1725965198,13158.937271469993,29977.181625779995,53415.02096880001
2024-09-10,10:46:40.000,254,11056474,5925,0,1725965199,13158.991161949998,27669.056793359996,53415.055904400004
2024-09-10,10:46:41.000,254,11056476,5725,0,1725965200,13159.004634569988,34593.31850454,53415.09084
2024-09-10,10:46:42.000,254,11056494,5925,0,1725965201,13159.018107189993,33208.425277350005,53415.11878848001
2024-09-10,10:46:43.000,254,11056341,6324,0,1725965202,13159.045052429989,32285.151377340007,53415.125775600005
2024-09-10,10:46:44.000,254,11056483,6124,0,1725965203,13159.173042319999,27207.437466179996,53415.11878848001
2024-09-10,10:46:45.000,254,11056501,5925,0,1725965204,13159.159569699994,31361.912722980007,53415.14673696001
2024-09-10,10:46:46.000,254,11056499,6245,0,1725965205,13159.213460179999,28130.64087489,53415.11878848001
2024-09-10,10:46:47.000,254,11056477,6045,0,1725965206,13159.233669109999,31361.99026341,53415.10481424
2024-09-10,10:46:48.000,254,11056429,5245,0,1725965207,13159.26735065999,29977.181625779995,53415.11878848001
2024-09-10,10:46:49.000,254,11056490,5765,0,1725965208,13159.28755958999,30438.815051219994,53415.1607112
2024-09-10,10:46:50.000,254,11056481,6284,0,1725965209,13159.31450483,28130.753660970004,53415.16769832001
2024-09-10,10:46:51.000,254,11056563,6165,0,1725965210,13159.321241139995,29977.223920560005,53415.25853088
2024-09-10,10:46:52.000,254,11056462,4965,0,1725965211,13159.32797744999,29515.604593380005,53415.23756952001
2024-09-10,10:46:53.000,254,11056512,5565,0,1725965212,13159.38860423999,26284.332745289998,53415.25853088
2024-09-10,10:46:54.000,254,11056480,5845,0,1725965213,13159.42902209999,26746.029612900005,53415.244556640006
2024-09-10,10:46:55.000,254,11056491,5884,0,1725965214,13159.40881316999,22591.47681567,53415.21660816001
2024-09-10,10:46:56.000,254,11056422,5725,0,1725965215,13159.442494719995,33670.312471469995,53415.293466480005
2024-09-10,10:46:57.000,254,11056455,6124,0,1725965216,13159.42902209999,35055.14930562,53415.28647936001
2024-09-10,10:46:58.000,254,11056496,5525,0,1725965217,13159.40881316999,28130.972184,53415.25853088
2024-09-10,10:46:59.000,254,11056462,5445,0,1725965218,13159.42902209999,31823.976145349996,53415.33538920001
2024-09-10,10:47:00.000,254,11056509,5565,0,1725965219,13159.42902209999,26284.61471049,53415.37731192
2024-09-10,10:47:01.000,254,11056467,6284,0,1725965220,13159.43575841,23514.948091319995,53415.342376320004
2024-09-10,10:47:02.000,254,11056500,5725,0,1725965221,13159.442494719995,30439.22390076,53415.39827328
2024-09-10,10:47:03.000,254,11056509,6124,0,1725965222,13159.47617627,29516.062786830007,53415.391286160004
2024-09-10,10:47:04.000,254,11056460,4925,0,1725965223,13159.42902209999,27669.691215059996,53415.37731192
2024-09-10,10:47:05.000,254,11056458,5684,0,1725965224,13159.482912579995,28592.90872203,53415.39827328
2024-09-10,10:47:06.000,254,11056490,5645,0,1725965225,13159.46943995999,29977.893587910003,53415.4751316
2024-09-10,10:47:07.000,254,11056448,5925,0,1725965226,13159.45596734,31362.80091336,53415.49609296
2024-09-10,10:47:08.000,254,11056472,4445,0,1725965227,13159.44923102999,31362.878453790006,53415.531028560006
2024-09-10,10:47:09.000,254,11056446,5725,0,1725965228,13159.482912579995,29054.82411267,53415.46814448
2024-09-10,10:47:10.000,254,11056508,5725,0,1725965229,13159.462703649995,25823.524068059996,53415.48910584
2024-09-10,10:47:11.000,254,11056510,5605,0,1725965230,13159.50985781999,25361.947035660007,53415.41923464
2024-09-10,10:47:12.000,254,11056459,6245,0,1725965231,13159.482912579995,29978.309486579994,53415.52404144001
2024-09-10,10:47:13.000,254,11056502,5725,0,1725965232,13159.482912579995,30439.978157670004,53415.510067200004
2024-09-10,10:47:14.000,254,11056473,6165,0,1725965233,13159.523330439995,27208.635818280003,53415.49609296
2024-09-10,10:47:15.000,254,11056422,5565,0,1725965234,13159.48964888999,35517.8964936,53415.48211872001
2024-09-10,10:47:16.000,254,11056482,4845,0,1725965235,13159.523330439995,27670.367931540008,53415.58692552
2024-09-10,10:47:17.000,254,11056490,5884,0,1725965236,13159.53006674999,31824.984170940006,53415.55198992001
2024-09-10,10:47:18.000,254,11056505,6165,0,1725965237,13159.53680306,32286.709235069997,53415.60788688
2024-09-10,10:47:19.000,254,11056474,5645,0,1725965238,13159.53006674999,33671.62360965001,53415.56596416
2024-09-10,10:47:20.000,254,11056521,6245,0,1725965239,13159.523330439995,29978.633746559994,53415.628848240005
2024-09-10,10:47:21.000,254,11056486,5765,0,1725965240,13159.543539369995,29517.042615900005,53415.628848240005
2024-09-10,10:47:22.000,254,11056489,6324,0,1725965241,13159.53680306,24900.842294970003,53415.628848240005
2024-09-10,10:47:23.000,254,11056419,6205,0,1725965242,13159.55701199,34133.31342813,53415.698719440006
2024-09-10,10:47:24.000,254,11056454,5485,0,1725965243,13159.55027567999,26747.38304586,53415.69173232001
2024-09-10,10:47:25.000,254,11056482,5845,0,1725965244,13159.583957229996,30440.436351120006,53415.6847452
2024-09-10,10:47:26.000,254,11056492,5765,0,1725965245,13159.563748299995,31825.37187309,53415.677758080004
2024-09-10,10:47:27.000,254,11056513,6245,0,1725965246,13159.523330439995,35518.3194414,53415.677758080004
2024-09-10,10:47:28.000,254,11056505,6124,0,1725965247,13159.543539369995,28132.41020652,53415.73365504
2024-09-10,10:47:29.000,254,11056461,6124,0,1725965248,13159.53680306,30902.189611769994,53415.73365504
2024-09-10,10:47:30.000,254,11056403,6045,0,1725965249,13159.55027567999,27670.896616290003,53415.64980960001
2024-09-10,10:47:31.000,254,11056539,6245,0,1725965250,13159.523330439995,31825.54810134,53415.698719440006
2024-09-10,10:47:32.000,254,11056469,6205,0,1725965251,13159.51659413,30440.767660230005,53415.71269368
2024-09-10,10:47:33.000,254,11056463,6084,0,1725965252,13159.543539369995,29979.113087399994,53415.71269368
2024-09-10,10:47:34.000,254,11056481,6205,0,1725965253,13159.523330439995,27671.023500630006,53415.677758080004
2024-09-10,10:47:35.000,254,11056476,5525,0,1725965254,13159.50985781999,29979.232922609997,53415.73365504
2024-09-10,10:47:36.000,254,11056506,5525,0,1725965255,13159.44923102999,30440.943888480004,53415.698719440006
2024-09-10,10:47:37.000,254,11056513,6165,0,1725965256,13159.482912579995,25363.096043850004,53415.65679672
2024-09-10,10:47:38.000,254,11056472,5405,0,1725965257,13159.51659413,29979.35980695,53415.71968080001
2024-09-10,10:47:39.000,254,11056448,5684,0,1725965258,13159.482912579995,27671.319564089994,53415.70570656
2024-09-10,10:47:40.000,254,11056441,6245,0,1725965259,13159.503121509995,30902.77468956,53415.70570656
2024-09-10,10:47:41.000,254,11056519,6005,0,1725965260,13159.503121509995,26748.17959755,53415.67077096001
2024-09-10,10:47:42.000,254,11056534,5605,0,1725965261,13159.51659413,27671.495792340007,53415.66378384
2024-09-10,10:47:43.000,254,11056368,5445,0,1725965262,13159.563748299995,29056.410166920003,53415.69173232001
2024-09-10,10:47:44.000,254,11056361,6245,0,1725965263,13159.563748299995,28594.790839740002,53415.71269368
2024-09-10,10:47:45.000,254,11056488,5765,0,1725965264,13159.53006674999,32749.512816090006,53415.747629280006
2024-09-10,10:47:46.000,254,11056498,5445,0,1725965265,13159.59069353999,32287.95693108,53415.747629280006
2024-09-10,10:47:47.000,254,11056473,6084,0,1725965266,13159.57048460999,28133.319544290003,53415.71269368
2024-09-10,10:47:48.000,254,11056471,6045,0,1725965267,13159.59742985,27210.11613558,53415.76160352
2024-09-10,10:47:49.000,254,11056421,5805,0,1725965268,13159.604166159996,29056.663935599994,53415.747629280006
2024-09-10,10:47:50.000,254,11056446,5605,0,1725965269,13159.59742985,29518.346704950003,53415.726667920004
2024-09-10,10:47:51.000,254,11056473,6245,0,1725965270,13159.631111399991,31364.87335758,53415.726667920004
2024-09-10,10:47:52.000,254,11056506,5925,0,1725965271,13159.61090246999,27210.235970790003,53415.69173232001
2024-09-10,10:47:53.000,254,11056455,5845,0,1725965272,13159.61090246999,27210.306462089997,53415.76160352
2024-09-10,10:47:54.000,254,11056489,6084,0,1725965273,13159.61090246999,30903.40206213,53415.70570656
2024-09-10,10:47:55.000,254,11056472,5765,0,1725965274,13159.604166159996,31826.66186388,53415.71968080001
2024-09-10,10:47:56.000,254,11056473,6245,0,1725965275,13159.59069353999,27671.982182310006,53415.76859064001
2024-09-10,10:47:57.000,254,11056516,5684,0,1725965276,13159.523330439995,26748.80697012,53415.76160352
2024-09-10,10:47:58.000,254,11056445,5445,0,1725965277,13159.583957229996,29980.219800809995,53415.74064216001
2024-09-10,10:47:59.000,254,11056482,5765,0,1725965278,13159.583957229996,28133.700197309998,53415.76160352
2024-09-10,10:48:00.000,254,11056545,6245,0,1725965279,13159.53680306,33673.259007810004,53415.76859064001
2024-09-10,10:48:01.000,254,11056490,5805,0,1725965280,13159.55701199,27672.094968389996,53415.796539120005
2024-09-10,10:48:02.000,254,11056531,5525,0,1725965281,13159.55701199,32750.090844749997,53415.796539120005
2024-09-10,10:48:03.000,254,11056494,5725,0,1725965282,13159.583957229996,29518.54408059,53415.747629280006
2024-09-10,10:48:04.000,254,11056499,6045,0,1725965283,13159.59069353999,32750.090844749997,53415.7546164
2024-09-10,10:48:05.000,254,11056422,5645,0,1725965284,13159.604166159996,33673.392941280006,53415.73365504
2024-09-10,10:48:06.000,254,11056435,6084,0,1725965285,13159.651320329991,27210.475641209996,53415.80352624
2024-09-10,10:48:07.000,254,11056481,6124,0,1725965286,13159.664792949996,26748.947952720002,53415.87339744
2024-09-10,10:48:08.000,254,11056464,5725,0,1725965287,13159.664792949996,26287.300429020004,53415.81750048001
2024-09-10,10:48:09.000,254,11056505,5925,0,1725965288,13159.685001879996,29980.381930799995,53415.80352624
2024-09-10,10:48:10.000,254,11056467,6005,0,1725965289,13159.671529259991,25825.73044575,53415.78955200001
2024-09-10,10:48:11.000,254,11056449,6445,0,1725965290,13159.644584019996,29518.833094920003,53415.8244876
2024-09-10,10:48:12.000,254,11056492,5965,0,1725965291,13159.624375089996,29518.882438829998,53415.76160352
2024-09-10,10:48:13.000,254,11056493,6205,0,1725965292,13159.664792949996,30903.846157320004,53415.7546164
2024-09-10,10:48:14.000,254,11056434,4965,0,1725965293,13159.644584019996,32288.76758103,53415.77557776
2024-09-10,10:48:15.000,254,11056463,6205,0,1725965294,13159.651320329991,30442.27617405,53415.78256488
2024-09-10,10:48:16.000,254,11056446,5725,0,1725965295,13159.685001879996,27210.799901189996,53415.85942320001
2024-09-10,10:48:17.000,254,11056500,4805,0,1725965296,13159.65805664,29519.02342143,53415.77557776
2024-09-10,10:48:18.000,254,11056459,6365,0,1725965297,13159.671529259991,26749.265163570002,53415.76160352
2024-09-10,10:48:19.000,254,11056423,6165,0,1725965298,13159.664792949996,28134.13724337,53415.81051336
2024-09-10,10:48:20.000,254,11056435,5965,0,1725965299,13159.664792949996,32750.499694290003,53415.796539120005
2024-09-10,10:48:21.000,254,11056525,5925,0,1725965300,13159.685001879996,33212.17541451,53415.88737168001
2024-09-10,10:48:22.000,254,11056491,6045,0,1725965301,13159.705210809996,30442.353714480007,53415.83147472
2024-09-10,10:48:23.000,254,11056371,5165,0,1725965302,13159.725419739996,35982.011212800004,53415.845448960004
2024-09-10,10:48:24.000,254,11056287,4925,0,1725965303,13159.725419739996,26287.716327689996,53415.83846184001
2024-09-10,10:48:25.000,254,11056467,5884,0,1725965304,13159.725419739996,27672.581358359996,53415.87339744
2024-09-10,10:48:26.000,254,11056391,5125,0,1725965305,13159.732156049991,30442.346665350007,53415.866410320006
2024-09-10,10:48:27.000,254,11056469,6124,0,1725965306,13159.711947119991,31365.747449700008,53415.87339744
2024-09-10,10:48:28.000,254,11056449,6005,0,1725965307,13159.738892360001,30442.452402299998,53415.78955200001
2024-09-10,10:48:29.000,254,11056465,5965,0,1725965308,13159.752364979991,26287.709278559996,53415.81750048001
2024-09-10,10:48:30.000,254,11056540,5605,0,1725965309,13159.752364979991,29057.601469889996,53415.8244876
2024-09-10,10:48:31.000,254,11056558,5325,0,1725965310,13159.786046529996,32750.661824280003,53415.76859064001
2024-09-10,10:48:32.000,254,11056505,6645,0,1725965311,13159.752364979991,29980.910615550005,53415.796539120005
2024-09-10,10:48:33.000,254,11056385,6165,0,1725965312,13159.799519150001,27211.110062909996,53415.726667920004
2024-09-10,10:48:34.000,254,11056394,4765,0,1725965313,13159.826464389997,31365.84613752,53415.845448960004
2024-09-10,10:48:35.000,254,11056510,5605,0,1725965314,13159.866882249997,33212.45737971,53415.78955200001
2024-09-10,10:48:36.000,254,11056511,6124,0,1725965315,13159.860145940002,31365.944825340004,53415.78256488
2024-09-10,10:48:37.000,254,11056475,6045,0,1725965316,13159.900563800002,31827.61349643,53415.83846184001
2024-09-10,10:48:38.000,254,11056468,5884,0,1725965317,13159.860145940002,33674.18244384001,53415.83846184001
2024-09-10,10:48:39.000,254,11056452,5565,0,1725965318,13159.900563800002,35982.476455380005,53415.85243608
2024-09-10,10:48:40.000,254,11056537,6084,0,1725965319,13159.907300109997,30442.91764488,53415.87339744
2024-09-10,10:48:41.000,254,11056500,5565,0,1725965320,13159.927509039997,27211.53301071,53415.92230728
2024-09-10,10:48:42.000,254,11056520,5684,0,1725965321,13159.967926899997,32751.204607289998,53415.92230728
2024-09-10,10:48:43.000,254,11056486,5845,0,1725965322,13159.974663209992,27673.222829189996,53415.87339744
2024-09-10,10:48:44.000,254,11056484,5725,0,1725965323,13159.893827489992,33212.97901533,53415.95025576
2024-09-10,10:48:45.000,254,11056516,5405,0,1725965324,13159.947717969997,28134.891500280006,53415.93628152001
2024-09-10,10:48:46.000,254,11056488,5605,0,1725965325,13159.988135829997,33213.03540836999,53415.90134592
2024-09-10,10:48:47.000,254,11056531,5884,0,1725965326,13160.015081069992,27211.737435479998,53415.93628152001
2024-09-10,10:48:48.000,254,11056477,5884,0,1725965327,13160.062235240002,31366.586296170004,53415.964230000005
2024-09-10,10:48:49.000,254,11056495,5965,0,1725965328,13160.055498929993,32751.50771988,53415.98519136001
2024-09-10,10:48:50.000,254,11056396,5565,0,1725965329,13160.068971549998,30443.312396160007,53415.97121712
2024-09-10,10:48:51.000,254,11056463,6165,0,1725965330,13160.089180479998,25826.900601329995,53415.964230000005
2024-09-10,10:48:52.000,254,11056509,6765,0,1725965331,13160.122862030003,29058.50375853,53416.034101200006
2024-09-10,10:48:53.000,254,11056440,5725,0,1725965332,13160.116125719993,27673.66692438,53416.02012696
2024-09-10,10:48:54.000,254,11056499,6245,0,1725965333,13160.109389409998,38291.383741230005,53416.013139840004
2024-09-10,10:48:55.000,254,11056468,5725,0,1725965334,13160.149807269998,30905.18549202,53416.09698528
2024-09-10,10:48:56.000,254,11056455,6084,0,1725965335,13160.196961439993,22595.593507590005,53416.062049680004
2024-09-10,10:48:57.000,254,11056449,6005,0,1725965336,13160.149807269998,32751.740341170007,53416.07602392001
2024-09-10,10:48:58.000,254,11056429,6165,0,1725965337,13160.163279889988,29520.32046135,53416.08999816
2024-09-10,10:48:59.000,254,11056470,5565,0,1725965338,13160.203697749988,29058.701134169998,53416.12493376001
2024-09-10,10:49:00.000,254,11056501,6324,0,1725965339,13160.163279889988,30443.671901790003,53416.10397240001
2024-09-10,10:49:01.000,254,11056465,6084,0,1725965340,13160.190225129998,27673.878398279994,53416.12493376001
2024-09-10,10:49:02.000,254,11056475,6405,0,1725965341,13160.210434059998,31828.649718540008,53416.11095952
2024-09-10,10:49:03.000,254,11056508,5725,0,1725965342,13160.203697749988,29058.806871120003,53416.15288224001
2024-09-10,10:49:04.000,254,11056463,6084,0,1725965343,13160.203697749988,28135.497725459994,53416.17384360001
2024-09-10,10:49:05.000,254,11056449,6005,0,1725965344,13160.223906679988,28597.23688785,53416.229740560004
2024-09-10,10:49:06.000,254,11056502,5845,0,1725965345,13160.250851919998,27212.315464140003,53416.22275344001
2024-09-10,10:49:07.000,254,11056528,5765,0,1725965346,13160.250851919998,29982.221753730002,53416.180830720004
2024-09-10,10:49:08.000,254,11056421,5285,0,1725965347,13160.271060849998,32752.078699410005,53416.2087792
2024-09-10,10:49:09.000,254,11056461,6084,0,1725965348,13160.318215019994,29520.595377420002,53416.22275344001
2024-09-10,10:49:10.000,254,11056473,6124,0,1725965349,13160.298006089994,25827.47158086,53416.229740560004
2024-09-10,10:49:11.000,254,11056513,5205,0,1725965350,13160.338423949994,33213.803763539996,53416.27166328001
2024-09-10,10:49:12.000,254,11056521,5245,0,1725965351,13160.351896569999,30444.003210900002,53416.25768904
2024-09-10,10:49:13.000,254,11056516,5645,0,1725965352,13160.385578119989,29520.757507410002,53416.299611760005
2024-09-10,10:49:14.000,254,11056479,6205,0,1725965353,13160.399050739994,25827.65485824,53416.37647008
2024-09-10,10:49:15.000,254,11056496,5805,0,1725965354,13160.439468599994,28135.850181960006,53416.39044432001
2024-09-10,10:49:16.000,254,11056449,5365,0,1725965355,13160.44620490999,29982.57421023,53416.40441856
2024-09-10,10:49:17.000,254,11056499,6445,0,1725965356,13160.412523359999,30905.80581546,53416.39044432001
2024-09-10,10:49:18.000,254,11056484,5925,0,1725965357,13160.439468599994,33214.11392526,53416.41140568001
2024-09-10,10:49:19.000,254,11056485,5965,0,1725965358,13160.452941219999,30444.228783059996,53416.44634128
2024-09-10,10:49:20.000,254,11056395,6084,0,1725965359,13160.49335908,33214.120974389996,53416.4533284
2024-09-10,10:49:21.000,254,11056497,6165,0,1725965360,13160.51356801,29520.976030439997,53416.41140568001
2024-09-10,10:49:22.000,254,11056473,6245,0,1725965361,13160.49335908,31367.629567409997,53416.37647008
2024-09-10,10:49:23.000,254,11056482,5485,0,1725965362,13160.5741948,29059.441292820004,53416.41140568001
2024-09-10,10:49:24.000,254,11056509,5884,0,1725965363,13160.560722179995,29982.778634999995,53416.537173840006
2024-09-10,10:49:25.000,254,11056506,5765,0,1725965364,13160.60787634999,30444.461404350004,53416.49525112
2024-09-10,10:49:26.000,254,11056450,5525,0,1725965365,13160.60787634999,28136.273129759997,53416.50922536001
2024-09-10,10:49:27.000,254,11056438,5605,0,1725965366,13160.621348969995,31367.784648269997,53416.516212480004
2024-09-10,10:49:28.000,254,11056369,6045,0,1725965367,13160.60787634999,30906.094829790003,53416.586083680006
2024-09-10,10:49:29.000,254,11056541,6324,0,1725965368,13160.67523945,29521.145209559996,53416.62800640001
2024-09-10,10:49:30.000,254,11056516,5684,0,1725965369,13160.68871206999,23058.115123409996,53416.565122320004
2024-09-10,10:49:31.000,254,11056498,5684,0,1725965370,13160.71565731,25827.986167349998,53416.62101928
2024-09-10,10:49:32.000,254,11056484,5925,0,1725965371,13160.76954778999,32291.00920437,53416.64896776
2024-09-10,10:49:33.000,254,11056498,5765,0,1725965372,13160.7762841,34599.10584027,53416.62800640001
2024-09-10,10:49:34.000,254,11056494,5845,0,1725965373,13160.803229339996,31829.178403290003,53416.66992912
2024-09-10,10:49:35.000,254,11056493,6445,0,1725965374,13160.80996564999,29520.919637400002,53416.62800640001
2024-09-10,10:49:36.000,254,11056491,6045,0,1725965375,13160.83691089,31829.009224170004,53416.57909656001
2024-09-10,10:49:37.000,254,11056449,6205,0,1725965376,13160.85711982,31828.966929389993,53416.65595488001
2024-09-10,10:49:38.000,254,11056484,5445,0,1725965377,13160.863856129996,27212.449397610006,53416.71185184
2024-09-10,10:49:39.000,254,11056487,6324,0,1725965378,13160.85711982,25827.48567912,53416.71883896
2024-09-10,10:49:40.000,254,11056543,6084,0,1725965379,13160.904273989996,27212.322513270003,53416.69787760001
2024-09-10,10:49:41.000,254,11056478,5645,0,1725965380,13160.890801369991,31367.030391360007,53416.71185184
2024-09-10,10:49:42.000,254,11056486,5925,0,1725965381,13160.944691849996,29520.376854389993,53416.69787760001
2024-09-10,10:49:43.000,254,11056546,5684,0,1725965382,13161.018791260001,30443.580263099997,53416.71883896
2024-09-10,10:49:44.000,254,11056500,5525,0,1725965383,13160.998582330001,30905.199590279997,53416.74678744001
2024-09-10,10:49:45.000,254,11056544,5645,0,1725965384,13161.005318639996,29058.623593740005,53416.78871016
2024-09-10,10:49:46.000,254,11056447,5845,0,1725965385,13161.052472809992,28596.926726129997,53416.76076168
2024-09-10,10:49:47.000,254,11056496,5645,0,1725965386,13161.065945429997,30905.1572955,53416.83063288
2024-09-10,10:49:48.000,254,11056495,5965,0,1725965387,13161.092890669992,33213.394914000004,53416.81665864
2024-09-10,10:49:49.000,254,11056443,6165,0,1725965388,13161.092890669992,27212.068744589997,53416.851594240004
2024-09-10,10:49:50.000,254,11056441,6124,0,1725965389,13161.113099599992,29981.92569027,53416.79569728001
2024-09-10,10:49:51.000,254,11056463,6245,0,1725965390,13161.106363289997,26288.759598930003,53416.84460712001
2024-09-10,10:49:52.000,254,11056467,6324,0,1725965391,13161.119835910002,28135.321497209996,53416.82364576001
2024-09-10,10:49:53.000,254,11056441,6045,0,1725965392,13161.099626980002,29520.179478749997,53416.89351696001
2024-09-10,10:49:54.000,254,11056483,5805,0,1725965393,13161.065945429997,26288.738451540004,53416.88652984
2024-09-10,10:49:55.000,254,11056444,5525,0,1725965394,13161.113099599992,29520.186527879996,53416.900504080004
2024-09-10,10:49:56.000,254,11056461,6245,0,1725965395,13161.086154359997,25365.436355009995,53416.83762
2024-09-10,10:49:57.000,254,11056449,6124,0,1725965396,13161.126572219997,30443.474526150007,53416.91447832001
2024-09-10,10:49:58.000,254,11056489,6205,0,1725965397,13161.140044840002,32290.135112250005,53416.94242680001
2024-09-10,10:49:59.000,254,11056479,6245,0,1725965398,13161.153517459992,27212.03349894,53416.92845256
2024-09-10,10:50:00.000,254,11056441,5884,0,1725965399,13161.140044840002,24442.211798909993,53417.00531088
2024-09-10,10:50:01.000,254,11056509,6045,0,1725965400,13161.166990079997,26288.815991969997,53416.9773624
2024-09-10,10:50:02.000,254,11056439,6045,0,1725965401,13161.146781149997,29520.278166570002,53417.040246480006
2024-09-10,10:50:03.000,254,11056447,6084,0,1725965402,13161.146781149997,30905.220737669995,53416.99133664001
2024-09-10,10:50:04.000,254,11056510,5684,0,1725965403,13161.166990079997,29058.651790260003,53417.01229800001
2024-09-10,10:50:05.000,254,11056491,5925,0,1725965404,13161.160253770002,29520.193577009995,53417.040246480006
2024-09-10,10:50:06.000,254,11056503,6324,0,1725965405,13161.187199009997,22133.967131280006,53417.0472336
2024-09-10,10:50:07.000,254,11056510,5565,0,1725965406,13161.187199009997,33213.331471829995,53417.02627224
2024-09-10,10:50:08.000,254,11056498,5684,0,1725965407,13161.173726389992,27212.075793719996,53417.08216920001
2024-09-10,10:50:09.000,254,11056440,5725,0,1725965408,13161.187199009997,31828.43119551,53417.12409192
2024-09-10,10:50:10.000,254,11056419,6084,0,1725965409,13161.140044840002,27212.04054807,53417.08216920001
2024-09-10,10:50:11.000,254,11056413,6045,0,1725965410,13161.180462700002,29058.546053309998,53417.06120784001
2024-09-10,10:50:12.000,254,11056503,6165,0,1725965411,13161.214144249992,31366.713180510007,53417.11011768001
2024-09-10,10:50:13.000,254,11056500,5765,0,1725965412,13161.227616869997,27211.984155030004,53417.09614344
2024-09-10,10:50:14.000,254,11056477,6165,0,1725965413,13161.227616869997,32289.994129650004,53417.17300176
2024-09-10,10:50:15.000,254,11056527,6084,0,1725965414,13161.247825799997,32290.03642443,53417.22889872001
2024-09-10,10:50:16.000,254,11056492,5765,0,1725965415,13161.254562109993,28596.90557874,53417.15902752001
2024-09-10,10:50:17.000,254,11056448,5725,0,1725965416,13161.234353179992,35983.03333665,53417.1171048
2024-09-10,10:50:18.000,254,11056479,6165,0,1725965417,13161.254562109993,33674.88735684,53417.138066160005
2024-09-10,10:50:19.000,254,11056429,6165,0,1725965418,13161.247825799997,29981.827002449994,53417.138066160005
2024-09-10,10:50:20.000,254,11056482,5845,0,1725965419,13161.241089490002,24442.035570659995,53417.138066160005
2024-09-10,10:50:21.000,254,11056461,6084,0,1725965420,13161.241089490002,29058.468512880005,53417.15902752001
2024-09-10,10:50:22.000,254,11056483,6165,0,1725965421,13161.254562109993,29981.77060941,53417.138066160005
2024-09-10,10:50:23.000,254,11056418,5605,0,1725965422,13161.241089490002,29981.735363760003,53417.20095024001
2024-09-10,10:50:24.000,254,11056480,5684,0,1725965423,13161.281507350002,32289.937736609994,53417.235885840004
2024-09-10,10:50:25.000,254,11056464,5765,0,1725965424,13161.247825799997,33213.218685750006,53417.235885840004
2024-09-10,10:50:26.000,254,11056451,6205,0,1725965425,13161.261298420002,27673.448401350004,53417.1520404
2024-09-10,10:50:27.000,254,11056527,6165,0,1725965426,13161.294979969993,23980.282310010007,53417.24287296
2024-09-10,10:50:28.000,254,11056464,6045,0,1725965427,13161.315188899993,28596.665908320007,53417.1171048
2024-09-10,10:50:29.000,254,11056483,6205,0,1725965428,13161.308452589998,23518.56429501,53417.19396312
2024-09-10,10:50:30.000,254,11056445,5965,0,1725965429,13161.328661519998,26750.08286265,53417.26383432
2024-09-10,10:50:31.000,254,11056459,6205,0,1725965430,13161.342134140003,30443.044529220002,53417.24986008001
2024-09-10,10:50:32.000,254,11056497,6124,0,1725965431,13161.355606759993,29981.375858130006,53417.22889872001
2024-09-10,10:50:33.000,254,11056531,6045,0,1725965432,13161.422969859988,25826.632734390005,53417.207937360006
2024-09-10,10:50:34.000,254,11056328,5525,0,1725965433,13161.409497239998,27673.088895720008,53417.29876992001
2024-09-10,10:50:35.000,254,11056315,6405,0,1725965434,13161.396024619993,25364.844228090005,53417.24287296
2024-09-10,10:50:36.000,254,11056317,6045,0,1725965435,13161.456651409993,29519.523909659998,53417.27082144
2024-09-10,10:50:37.000,254,11056397,6245,0,1725965436,13161.436442479993,29519.411123579994,53417.15902752001
2024-09-10,10:50:38.000,254,11056403,6165,0,1725965437,13161.429706169998,34135.773574499995,53417.24287296
2024-09-10,10:50:39.000,254,11056466,5525,0,1725965438,13161.402760929988,35058.899442780006,53417.24986008001
2024-09-10,10:50:40.000,254,11056486,5725,0,1725965439,13161.382551999988,33212.28820059,53417.24986008001
2024-09-10,10:50:41.000,254,11056533,6165,0,1725965440,13161.362343069988,28134.33461901,53417.20095024001
2024-09-10,10:50:42.000,254,11056495,6205,0,1725965441,13161.362343069988,28595.869356630006,53417.305757040005
2024-09-10,10:50:43.000,254,11056459,5765,0,1725965442,13161.369079379998,30904.015336440003,53417.26383432
2024-09-10,10:50:44.000,254,11056508,5684,0,1725965443,13161.281507350002,29519.00932317,53417.256847200006
2024-09-10,10:50:45.000,254,11056465,6324,0,1725965444,13161.301716280002,32288.831023200008,53417.31274416
2024-09-10,10:50:46.000,254,11056446,5565,0,1725965445,13161.268034729997,30442.212731880005,53417.2917828
2024-09-10,10:50:47.000,254,11056434,5605,0,1725965446,13161.274771039993,30903.775666019996,53417.27082144
2024-09-10,10:50:48.000,254,11056423,6165,0,1725965447,13161.247825799997,32750.344613430003,53417.24986008001
2024-09-10,10:50:49.000,254,11056544,5565,0,1725965448,13161.187199009997,30903.74042037,53417.32671840001
2024-09-10,10:50:50.000,254,11056322,5684,0,1725965449,13161.187199009997,30903.691076460003,53417.27780856001
2024-09-10,10:50:51.000,254,11056318,5765,0,1725965450,13161.193935319992,27210.553181640003,53417.28479568
2024-09-10,10:50:52.000,254,11056311,6565,0,1725965451,13161.227616869997,31365.232863209996,53417.27780856001
2024-09-10,10:50:53.000,254,11056285,6324,0,1725965452,13161.153517459992,32750.0555991,53417.26383432
2024-09-10,10:50:54.000,254,11056403,6045,0,1725965453,13161.193935319992,27672.151361430006,53417.2917828
2024-09-10,10:50:55.000,254,11056469,6245,0,1725965454,13161.173726389992,27672.137263170007,53417.354666880005
2024-09-10,10:50:56.000,254,11056414,5645,0,1725965455,13161.173726389992,27210.503837729993,53417.29876992001
2024-09-10,10:50:57.000,254,11056449,6124,0,1725965456,13161.166990079997,29518.670964930003,53417.27082144
2024-09-10,10:50:58.000,254,11056433,6284,0,1725965457,13161.126572219997,29980.3114395,53417.27780856001
2024-09-10,10:50:59.000,254,11056434,5565,0,1725965458,13161.133308529992,31365.127126260006,53417.32671840001
2024-09-10,10:51:00.000,254,11056454,5805,0,1725965459,13161.106363289997,25363.93489032,53417.29876992001
2024-09-10,10:51:01.000,254,11056478,5684,0,1725965460,13161.079418050002,30441.839127989995,53417.375628240006
2024-09-10,10:51:02.000,254,11056475,6284,0,1725965461,13161.012054949992,29518.515884070002,53417.34069264
2024-09-10,10:51:03.000,254,11056445,6045,0,1725965462,13161.065945429997,28595.277229710002,53417.34069264
2024-09-10,10:51:04.000,254,11056472,5725,0,1725965463,13161.025527569996,29518.452441899994,53417.29876992001
2024-09-10,10:51:05.000,254,11056478,4605,0,1725965464,13161.012054949992,27671.953985789994,53417.305757040005
2024-09-10,10:51:06.000,254,11056432,5765,0,1725965465,13160.991846019991,32749.858223460004,53417.32671840001
2024-09-10,10:51:07.000,254,11056333,6324,0,1725965466,13160.998582330001,27671.918740139998,53417.33370552
2024-09-10,10:51:08.000,254,11056311,6005,0,1725965467,13160.964900779996,29979.98717952,53417.34767976001
2024-09-10,10:51:09.000,254,11056331,6324,0,1725965468,13160.944691849996,27210.193676010007,53417.33370552
2024-09-10,10:51:10.000,254,11056351,6005,0,1725965469,13160.91774661,33211.36476456,53417.34069264
2024-09-10,10:51:11.000,254,11056351,6124,0,1725965470,13160.890801369991,25825.272252299997,53417.34069264
2024-09-10,10:51:12.000,254,11056282,5845,0,1725965471,13160.884065059996,29056.642788209996,53417.38261536
2024-09-10,10:51:13.000,254,11056448,5805,0,1725965472,13160.83017457999,29979.874393439997,53417.305757040005
2024-09-10,10:51:14.000,254,11056465,6084,0,1725965473,13160.850383509991,26286.828137310004,53417.28479568
2024-09-10,10:51:15.000,254,11056392,4885,0,1725965474,13160.79649303,29518.255066259997,53417.354666880005
2024-09-10,10:51:16.000,254,11056413,6205,0,1725965475,13160.83017457999,26286.835186440003,53417.31973128
2024-09-10,10:51:17.000,254,11056446,5645,0,1725965476,13160.83691089,30441.47257323,53417.2917828
2024-09-10,10:51:18.000,254,11056489,5245,0,1725965477,13160.79649303,33211.28017500001,53417.2917828
2024-09-10,10:51:19.000,254,11056457,6084,0,1725965478,13160.76954778999,27671.72841363,53417.24287296
2024-09-10,10:51:20.000,254,11056474,5645,0,1725965479,13160.79649303,30903.056654760003,53417.26383432
2024-09-10,10:51:21.000,254,11056485,6045,0,1725965480,13160.783020409996,32287.97102934,53417.305757040005
2024-09-10,10:51:22.000,254,11056458,6045,0,1725965481,13160.71565731,31364.690080200002,53417.28479568
2024-09-10,10:51:23.000,254,11056467,6045,0,1725965482,13160.742602549995,31364.675981940003,53417.29876992001
2024-09-10,10:51:24.000,254,11056462,5765,0,1725965483,13160.74933885999,30441.409131060005,53417.2917828
2024-09-10,10:51:25.000,254,11056476,5645,0,1725965484,13160.68871206999,33211.19558544,53417.27780856001
2024-09-10,10:51:26.000,254,11056447,6205,0,1725965485,13160.722393619995,30903.056654760003,53417.207937360006
2024-09-10,10:51:27.000,254,11056438,5605,0,1725965486,13160.681975759995,30903.014359980007,53417.31274416
2024-09-10,10:51:28.000,254,11056522,5405,0,1725965487,13160.68871206999,27671.531037990004,53417.27780856001
2024-09-10,10:51:29.000,254,11056440,5565,0,1725965488,13160.67523945,30441.31749237,53417.2917828
2024-09-10,10:51:30.000,254,11056452,5565,0,1725965489,13160.65503052,29056.389019530005,53417.2917828
2024-09-10,10:51:31.000,254,11056420,5605,0,1725965490,13160.621348969995,32287.837095869996,53417.31274416
2024-09-10,10:51:32.000,254,11056454,4885,0,1725965491,13160.63482159,29517.980150190007,53417.27780856001
2024-09-10,10:51:33.000,254,11056510,5725,0,1725965492,13160.62808527999,27209.820072119997,53417.31274416
2024-09-10,10:51:34.000,254,11056494,5684,0,1725965493,13160.641557899995,35980.74941853,53417.2917828
2024-09-10,10:51:35.000,254,11056464,5925,0,1725965494,13160.59440373,28594.692151919997,53417.2917828
2024-09-10,10:51:36.000,254,11056455,6205,0,1725965495,13160.601140039995,28132.967087790006,53417.2917828
2024-09-10,10:51:37.000,254,11056472,5525,0,1725965496,13160.580931109995,27671.305465829995,53417.27082144
2024-09-10,10:51:38.000,254,11056433,6245,0,1725965497,13160.580931109995,29056.184594759994,53417.31274416
2024-09-10,10:51:39.000,254,11056525,6084,0,1725965498,13160.540513249995,32749.181506980007,53417.27780856001
2024-09-10,10:51:40.000,254,11056483,6045,0,1725965499,13160.520304319994,29517.73343064,53417.235885840004
2024-09-10,10:51:41.000,254,11056448,5645,0,1725965500,13160.540513249995,31364.253034139998,53417.2917828
2024-09-10,10:51:42.000,254,11056525,6205,0,1725965501,13160.49335908,36903.635616390005,53417.2917828
2024-09-10,10:51:43.000,254,11056524,5805,0,1725965502,13160.49335908,25824.574388430003,53417.235885840004
2024-09-10,10:51:44.000,254,11056439,6284,0,1725965503,13160.49335908,26286.186666480004,53417.27082144
2024-09-10,10:51:45.000,254,11056486,5925,0,1725965504,13160.399050739994,26747.791895400005,53417.27082144
2024-09-10,10:51:46.000,254,11056497,6124,0,1725965505,13160.412523359999,30902.30239785,53417.24287296
2024-09-10,10:51:47.000,254,11056470,5925,0,1725965506,13160.345160259989,35056.85519508,53417.28479568
2024-09-10,10:51:48.000,254,11056445,6045,0,1725965507,13160.351896569999,29978.965055670007,53417.186976000005
2024-09-10,10:51:49.000,254,11056472,5725,0,1725965508,13160.351896569999,29055.592467840004,53417.28479568
2024-09-10,10:51:50.000,254,11056472,5845,0,1725965509,13160.345160259989,31363.73139852,53417.31274416
2024-09-10,10:51:51.000,254,11056465,6324,0,1725965510,13160.304742399989,33210.187559850005,53417.22889872001
2024-09-10,10:51:52.000,254,11056454,5884,0,1725965511,13160.304742399989,27208.99532391,53417.2917828
2024-09-10,10:51:53.000,254,11056422,5684,0,1725965512,13160.304742399989,32286.83611941,53417.29876992001
2024-09-10,10:51:54.000,254,11056432,5765,0,1725965513,13160.264324539989,27208.81204653,53417.29876992001
2024-09-10,10:51:55.000,254,11056468,5684,0,1725965514,13160.277797159993,30440.133238530005,53417.27780856001
2024-09-10,10:51:56.000,254,11056378,5645,0,1725965515,13160.277797159993,31825.04056398,53417.29876992001
2024-09-10,10:51:57.000,254,11056454,5684,0,1725965516,13160.244115609989,36902.846113830004,53417.27082144
2024-09-10,10:51:58.000,254,11056376,5884,0,1725965517,13160.217170369993,26747.171571960003,53417.26383432
2024-09-10,10:51:59.000,254,11056438,5765,0,1725965518,13160.237379299993,30440.133238530005,53417.305757040005
2024-09-10,10:52:00.000,254,11056441,6124,0,1725965519,13160.176752509993,25362.257197380008,53417.2917828
2024-09-10,10:52:01.000,254,11056465,5965,0,1725965520,13160.163279889988,29055.14837265,53417.31274416
2024-09-10,10:52:02.000,254,11056502,5884,0,1725965521,13160.156543579993,32286.540055949998,53417.31973128
2024-09-10,10:52:03.000,254,11056495,6205,0,1725965522,13160.143070959988,30439.978157670004,53417.31973128
2024-09-10,10:52:04.000,254,11056441,6165,0,1725965523,13160.109389409998,30901.625681370002,53417.34069264
2024-09-10,10:52:05.000,254,11056356,4885,0,1725965524,13160.075707859993,29516.79589635,53417.32671840001
2024-09-10,10:52:06.000,254,11056366,5845,0,1725965525,13160.068971549998,27670.28334198,53417.33370552
2024-09-10,10:52:07.000,254,11056382,5605,0,1725965526,13160.062235240002,30901.745516580006,53417.305757040005
2024-09-10,10:52:08.000,254,11056429,6165,0,1725965527,13159.974663209992,33209.806906829996,53417.27780856001
2024-09-10,10:52:09.000,254,11056479,6365,0,1725965528,13159.988135829997,29055.204765689996,53417.305757040005
2024-09-10,10:52:10.000,254,11056427,5245,0,1725965529,13159.940981660002,23977.378068449994,53417.256847200006
2024-09-10,10:52:11.000,254,11056442,5565,0,1725965530,13159.940981660002,29978.443420049996,53417.31973128
2024-09-10,10:52:12.000,254,11056449,5445,0,1725965531,13159.934245349992,27670.353833279994,53417.34767976001
2024-09-10,10:52:13.000,254,11056405,5884,0,1725965532,13159.880354870002,25823.82013152,53417.375628240006
2024-09-10,10:52:14.000,254,11056443,6205,0,1725965533,13159.893827489992,34594.65079011,53417.32671840001
2024-09-10,10:52:15.000,254,11056418,5485,0,1725965534,13159.887091179997,32286.49776117,53417.34069264
2024-09-10,10:52:16.000,254,11056435,6284,0,1725965535,13159.866882249997,27208.614670890005,53417.29876992001
2024-09-10,10:52:17.000,254,11056419,5884,0,1725965536,13159.866882249997,30439.971108540005,53417.375628240006
2024-09-10,10:52:18.000,254,11056407,6165,0,1725965537,13159.853409629992,27670.28334198,53417.34767976001
2024-09-10,10:52:19.000,254,11056445,6005,0,1725965538,13159.786046529996,29978.379977880002,53417.33370552
2024-09-10,10:52:20.000,254,11056450,5645,0,1725965539,13159.792782839992,26746.967147190007,53417.34069264
2024-09-10,10:52:21.000,254,11056505,6205,0,1725965540,13159.759101290001,32286.37087683,53417.38261536
2024-09-10,10:52:22.000,254,11056472,5725,0,1725965541,13159.752364979991,31363.11812421,53417.38261536
2024-09-10,10:52:23.000,254,11056412,5765,0,1725965542,13159.711947119991,32747.940860100003,53417.34767976001
2024-09-10,10:52:24.000,254,11056513,6245,0,1725965543,13159.685001879996,27670.057769820007,53417.38261536
2024-09-10,10:52:25.000,254,11056550,5645,0,1725965544,13159.685001879996,25823.48882241,53417.34767976001
2024-09-10,10:52:26.000,254,11056541,6205,0,1725965545,13159.651320329991,31362.95599422,53417.26383432
2024-09-10,10:52:27.000,254,11056469,5884,0,1725965546,13159.631111399991,29516.372948549993,53417.41755096001
2024-09-10,10:52:28.000,254,11056501,5925,0,1725965547,13159.604166159996,30901.216831829995,53417.34767976001
2024-09-10,10:52:29.000,254,11056466,5845,0,1725965548,13159.583957229996,35055.706186890005,53417.41056384
2024-09-10,10:52:30.000,254,11056523,6324,0,1725965549,13159.583957229996,34132.36179558,53417.32671840001
2024-09-10,10:52:31.000,254,11056439,5925,0,1725965550,13159.53680306,30439.421276399997,53417.361654
2024-09-10,10:52:32.000,254,11056492,6005,0,1725965551,13159.503121509995,36901.95792345,53417.375628240006
2024-09-10,10:52:33.000,254,11056495,6205,0,1725965552,13159.50985781999,25823.02357983,53417.36864112001
2024-09-10,10:52:34.000,254,11056522,5725,0,1725965553,13159.53006674999,28592.669051610006,53417.354666880005
2024-09-10,10:52:35.000,254,11056451,6165,0,1725965554,13159.523330439995,30439.139311199993,53417.34767976001
2024-09-10,10:52:36.000,254,11056500,5765,0,1725965555,13159.53680306,27207.69828399,53417.34767976001
2024-09-10,10:52:37.000,254,11056485,5884,0,1725965556,13159.523330439995,32285.447440799995,53417.31973128
2024-09-10,10:52:38.000,254,11056442,5565,0,1725965557,13159.50985781999,29977.350804899994,53417.256847200006
2024-09-10,10:52:39.000,254,11056491,6045,0,1725965558,13159.523330439995,35055.05061780001,53417.32671840001
2024-09-10,10:52:40.000,254,11056469,6324,0,1725965559,13159.53680306,28592.42233206,53417.32671840001
2024-09-10,10:52:41.000,254,11056440,5485,0,1725965560,13159.523330439995,29515.639839030002,53417.2917828
2024-09-10,10:52:42.000,254,11056423,6205,0,1725965561,13159.543539369995,30438.808002089994,53417.256847200006
2024-09-10,10:52:43.000,254,11056540,5565,0,1725965562,13159.4963852,29515.569347729994,53417.32671840001
2024-09-10,10:52:44.000,254,11056504,5405,0,1725965563,13159.50985781999,32285.172524730006,53417.34767976001
2024-09-10,10:52:45.000,254,11056491,6245,0,1725965564,13159.47617627,27669.02859684,53417.38261536
2024-09-10,10:52:46.000,254,11056527,6084,0,1725965565,13159.44923102999,28592.196759900005,53417.34069264
2024-09-10,10:52:47.000,254,11056471,6005,0,1725965566,13159.40881316999,28592.295447719996,53417.34767976001
2024-09-10,10:52:48.000,254,11056519,6284,0,1725965567,13159.38860423999,33208.375933439995,53417.34069264
2024-09-10,10:52:49.000,254,11056475,6165,0,1725965568,13159.38860423999,29977.033594049994,53417.403576720004
2024-09-10,10:52:50.000,254,11056572,5765,0,1725965569,13159.34818637999,29977.033594049994,53417.34767976001
2024-09-10,10:52:51.000,254,11056529,6045,0,1725965570,13159.301032209994,23976.03873375,53417.38960248
2024-09-10,10:52:52.000,254,11056521,6124,0,1725965571,13159.31450483,27207.324680100006,53417.36864112001
2024-09-10,10:52:53.000,254,11056397,6005,0,1725965572,13159.34818637999,28592.133317729997,53417.32671840001
2024-09-10,10:52:54.000,254,11056345,6084,0,1725965573,13159.301032209994,31361.792887770003,53417.354666880005
2024-09-10,10:52:55.000,254,11056584,5525,0,1725965574,13159.2942959,28592.09102295,53417.45248656
2024-09-10,10:52:56.000,254,11056492,5565,0,1725965575,13159.22693279999,29515.32967731,53417.375628240006
2024-09-10,10:52:57.000,254,11056529,6045,0,1725965576,13159.199987559994,32285.024493000004,53417.31274416
2024-09-10,10:52:58.000,254,11056530,5525,0,1725965577,13159.213460179999,24899.242142460003,53417.32671840001
2024-09-10,10:52:59.000,254,11056521,6045,0,1725965578,13159.146097079989,31361.891575589994,53417.33370552
2024-09-10,10:53:00.000,254,11056513,6245,0,1725965579,13159.085470289989,31361.82108429,53417.34767976001
2024-09-10,10:53:01.000,254,11056494,5684,0,1725965580,13159.065261359989,32285.116131689996,53417.29876992001
2024-09-10,10:53:02.000,254,11056481,6284,0,1725965581,13159.031579809998,31361.884526459995,53417.28479568
2024-09-10,10:53:03.000,254,11056498,5725,0,1725965582,13158.997898259993,29515.400168609995,53417.34069264
2024-09-10,10:53:04.000,254,11056448,5765,0,1725965583,13158.977689329993,33669.91772019,53417.34767976001
2024-09-10,10:53:05.000,254,11056483,6205,0,1725965584,13158.977689329993,33669.92476932,53417.31274416
2024-09-10,10:53:06.000,254,11056511,6124,0,1725965585,13158.937271469993,29053.738546649998,53417.31274416
2024-09-10,10:53:07.000,254,11056523,6005,0,1725965586,13158.876644679993,33208.199705189996,53417.2917828
2024-09-10,10:53:08.000,254,11056456,5565,0,1725965587,13158.829490509997,29976.871464059994,53417.31973128
2024-09-10,10:53:09.000,254,11056518,5605,0,1725965588,13158.829490509997,32284.848264750006,53417.2917828
2024-09-10,10:53:10.000,254,11056470,5605,0,1725965589,13158.802545270002,30438.370956030005,53417.235885840004
2024-09-10,10:53:11.000,254,11056452,5805,0,1725965590,13158.755391099992,28130.239074480007,53417.27082144
2024-09-10,10:53:12.000,254,11056473,6165,0,1725965591,13158.782336340002,24437.291506170004,53417.2917828
2024-09-10,10:53:13.000,254,11056441,6005,0,1725965592,13158.728445859997,28130.15448492,53417.207937360006
2024-09-10,10:53:14.000,254,11056485,5925,0,1725965593,13158.714973239992,33207.86839608,53417.26383432
2024-09-10,10:53:15.000,254,11056512,5684,0,1725965594,13158.694764309992,29514.920827769995,53417.256847200006
2024-09-10,10:53:16.000,254,11056466,5485,0,1725965595,13158.708236929997,24437.143474440003,53417.186976000005
2024-09-10,10:53:17.000,254,11056427,6245,0,1725965596,13158.634137519992,25360.325735759994,53417.24986008001
2024-09-10,10:53:18.000,254,11056508,5525,0,1725965597,13158.647610139997,29976.448516260003,53417.26383432
2024-09-10,10:53:19.000,254,11056503,6124,0,1725965598,13158.721709550002,24437.058884879996,53417.22889872001
2024-09-10,10:53:20.000,254,11056545,6205,0,1725965599,13158.661082760002,29976.349828439998,53417.26383432
2024-09-10,10:53:21.000,254,11056443,6005,0,1725965600,13158.620664900001,28591.555289070006,53417.186976000005
2024-09-10,10:53:22.000,254,11056438,5805,0,1725965601,13158.566774419996,25360.27639185,53417.207937360006
2024-09-10,10:53:23.000,254,11056467,6205,0,1725965602,13158.600455970001,29514.772796039993,53417.20095024001
2024-09-10,10:53:24.000,254,11056478,5684,0,1725965603,13158.600455970001,29514.800992560005,53417.138066160005
2024-09-10,10:53:25.000,254,11056396,5684,0,1725965604,13158.539829180001,33207.65692218,53417.138066160005
2024-09-10,10:53:26.000,254,11056454,5405,0,1725965605,13158.533092869991,33207.69921696,53417.14505328
2024-09-10,10:53:27.000,254,11056460,5565,0,1725965606,13158.492675009991,31361.250104759994,53417.12409192
2024-09-10,10:53:28.000,254,11056505,6005,0,1725965607,13158.472466079991,31361.236006499996,53417.16601464
2024-09-10,10:53:29.000,254,11056468,5765,0,1725965608,13158.472466079991,25821.923915549996,53417.10313056
2024-09-10,10:53:30.000,254,11056517,6045,0,1725965609,13158.43878453,32284.502857379994,53417.14505328
2024-09-10,10:53:31.000,254,11056503,6165,0,1725965610,13158.43878453,29976.420319740006,53417.138066160005
2024-09-10,10:53:32.000,254,11056508,4765,0,1725965611,13158.39836667,29976.399172350008,53417.14505328
2024-09-10,10:53:33.000,254,11056404,4885,0,1725965612,13158.35121249999,30899.701268880002,53417.138066160005
2024-09-10,10:53:34.000,254,11056464,4885,0,1725965613,13158.35794881,26745.226012080006,53417.05422072
2024-09-10,10:53:35.000,254,11056480,5765,0,1725965614,13158.29732202,28591.61168211,53417.09614344
2024-09-10,10:53:36.000,254,11056519,6245,0,1725965615,13158.304058329995,27668.478764700005,53417.0472336
2024-09-10,10:53:37.000,254,11056471,6045,0,1725965616,13158.223222609995,30438.173580389994,53417.040246480006
2024-09-10,10:53:38.000,254,11056433,6284,0,1725965617,13158.243431539995,31361.376989099997,53417.11011768001
2024-09-10,10:53:39.000,254,11056427,6005,0,1725965618,13158.182804749995,27668.478764700005,53417.03325936001
2024-09-10,10:53:40.000,254,11056464,5525,0,1725965619,13158.09523272,30438.180629520008,53417.040246480006
2024-09-10,10:53:41.000,254,11056471,6245,0,1725965620,13158.07502379,31361.313546930003,53417.10313056
2024-09-10,10:53:42.000,254,11056491,6124,0,1725965621,13158.08849640999,29976.46966365,53417.05422072
2024-09-10,10:53:43.000,254,11056431,5845,0,1725965622,13158.05481486,29976.420319740006,53417.01229800001
2024-09-10,10:53:44.000,254,11056478,5725,0,1725965623,13157.96724282999,29976.434418000004,53417.06120784001
2024-09-10,10:53:45.000,254,11056482,5645,0,1725965624,13157.953770209999,32746.002349350005,53417.02627224
2024-09-10,10:53:46.000,254,11056506,5645,0,1725965625,13157.920088659994,30899.496844110006,53417.02627224
2024-09-10,10:53:47.000,254,11056464,5805,0,1725965626,13157.879670799994,30899.40520542,53416.99832376
2024-09-10,10:53:48.000,254,11056407,6045,0,1725965627,13157.832516629998,32284.192695660007,53416.99832376
2024-09-10,10:53:49.000,254,11056415,6084,0,1725965628,13157.859461869994,27206.387145810004,53416.88652984
2024-09-10,10:53:50.000,254,11056420,5925,0,1725965629,13157.825780319989,31822.390091099995,53416.9773624
2024-09-10,10:53:51.000,254,11056472,5765,0,1725965630,13157.805571389988,30899.165535000007,53416.92845256
2024-09-10,10:53:52.000,254,11056428,6005,0,1725965631,13157.771889839998,27667.802048219994,53416.91447832001
2024-09-10,10:53:53.000,254,11056509,6084,0,1725965632,13157.744944599988,29514.138374340007,53416.900504080004
2024-09-10,10:53:54.000,254,11056452,5645,0,1725965633,13157.677581499993,28590.892670850008,53416.86556848001
2024-09-10,10:53:55.000,254,11056375,6045,0,1725965634,13157.650636259998,26282.85242799,53416.83063288
2024-09-10,10:53:56.000,254,11056411,6124,0,1725965635,13157.616954709993,32283.77679699,53416.851594240004
2024-09-10,10:53:57.000,254,11056451,6005,0,1725965636,13157.616954709993,28590.864474329996,53416.81665864
2024-09-10,10:53:58.000,254,11056508,5684,0,1725965637,13157.590009469997,27667.58352519,53416.87954272
2024-09-10,10:53:59.000,254,11056520,5684,0,1725965638,13157.583273160002,30898.813078499996,53416.82364576001
2024-09-10,10:54:00.000,254,11056438,5725,0,1725965639,13157.583273160002,29514.032637390002,53416.83063288
2024-09-10,10:54:01.000,254,11056477,6124,0,1725965640,13157.515910059992,26744.33077257,53416.802684400005
2024-09-10,10:54:02.000,254,11056524,5884,0,1725965641,13157.488964819997,28129.17465585,53416.83762
2024-09-10,10:54:03.000,254,11056478,5525,0,1725965642,13157.462019580002,28129.17465585,53416.78871016
2024-09-10,10:54:04.000,254,11056516,5525,0,1725965643,13157.441810650002,29514.018539130004,53416.69089048
2024-09-10,10:54:05.000,254,11056473,6205,0,1725965644,13157.428338029997,28129.2099015,53416.80967152
2024-09-10,10:54:06.000,254,11056486,5684,0,1725965645,13157.401392790001,26282.85242799,53416.732813200004
2024-09-10,10:54:07.000,254,11056475,5845,0,1725965646,13157.387920169997,31360.53814263,53416.77473592001
2024-09-10,10:54:08.000,254,11056482,6045,0,1725965647,13157.347502309996,33668.58543462001,53416.74678744001
2024-09-10,10:54:09.000,254,11056456,5525,0,1725965648,13157.293611829991,26282.915870159995,53416.65595488001
2024-09-10,10:54:10.000,254,11056497,6445,0,1725965649,13157.313820759991,31360.749616529996,53416.69787760001
2024-09-10,10:54:11.000,254,11056460,5605,0,1725965650,13157.25993028,30899.193731520005,53416.73980032
2024-09-10,10:54:12.000,254,11056477,6405,0,1725965651,13157.266666589996,32284.079909580003,53416.69089048
2024-09-10,10:54:13.000,254,11056478,5965,0,1725965652,13157.226248729996,27206.394194940003,53416.76076168
2024-09-10,10:54:14.000,254,11056339,6045,0,1725965653,13157.19930349,29976.110158020005,53416.74678744001
2024-09-10,10:54:15.000,254,11056418,5645,0,1725965654,13157.15888563,31361.059778249997,53416.73980032
2024-09-10,10:54:16.000,254,11056420,5605,0,1725965655,13157.13194038999,27668.1967995,53416.73980032
2024-09-10,10:54:17.000,254,11056391,6245,0,1725965656,13157.09825884,30437.976204749997,53416.74678744001
2024-09-10,10:54:18.000,254,11056417,6205,0,1725965657,13157.11846777,33207.720364349996,53416.76076168
2024-09-10,10:54:19.000,254,11056531,6165,0,1725965658,13157.11846777,27668.401224269997,53416.732813200004
2024-09-10,10:54:20.000,254,11056499,6245,0,1725965659,13157.05110466999,31361.320596060003,53416.704864720006
2024-09-10,10:54:21.000,254,11056388,5684,0,1725965660,13157.024159429995,30899.778809309995,53416.71185184
2024-09-10,10:54:22.000,254,11056496,5805,0,1725965661,13157.003950499995,30899.757661919997,53416.69089048
2024-09-10,10:54:23.000,254,11056393,6205,0,1725965662,13156.97026894999,28591.75971384,53416.66992912
2024-09-10,10:54:24.000,254,11056437,6165,0,1725965663,13156.97026894999,30899.792907569994,53416.72582608001
2024-09-10,10:54:25.000,254,11056495,6124,0,1725965664,13156.9365874,27206.845339260006,53416.704864720006
2024-09-10,10:54:26.000,254,11056468,5525,0,1725965665,13156.90964215999,29976.554253209993,53416.683903360004
2024-09-10,10:54:27.000,254,11056453,6284,0,1725965666,13156.902905849995,27668.51401035,53416.732813200004
2024-09-10,10:54:28.000,254,11056420,5445,0,1725965667,13156.95679633,24437.206916609997,53416.64896776
2024-09-10,10:54:29.000,254,11056417,6205,0,1725965668,13156.86922429999,29514.913778639995,53416.5930708
2024-09-10,10:54:30.000,254,11056504,5765,0,1725965669,13156.882696919994,30899.651924970007,53416.57909656001
2024-09-10,10:54:31.000,254,11056522,5765,0,1725965670,13156.882696919994,28591.59758385,53416.586083680006
2024-09-10,10:54:32.000,254,11056396,5925,0,1725965671,13156.923114779995,32746.030545870002,53416.62800640001
2024-09-10,10:54:33.000,254,11056447,6165,0,1725965672,13156.86922429999,31822.784842380002,53416.565122320004
2024-09-10,10:54:34.000,254,11056526,5765,0,1725965673,13156.80859750999,35977.33763961001,53416.62101928
2024-09-10,10:54:35.000,254,11056528,5805,0,1725965674,13156.82880643999,27206.647963619995,53416.57909656001
2024-09-10,10:54:36.000,254,11056451,6045,0,1725965675,13156.84901536999,24898.523131199996,53416.5930708
2024-09-10,10:54:37.000,254,11056451,6124,0,1725965676,13156.82880643999,26283.317670570003,53416.57210944
2024-09-10,10:54:38.000,254,11056461,5965,0,1725965677,13156.82880643999,30899.440451069997,53416.537173840006
2024-09-10,10:54:39.000,254,11056460,5765,0,1725965678,13156.842279059994,28591.379060820007,53416.60005792
2024-09-10,10:54:40.000,254,11056460,5925,0,1725965679,13156.85575168,30899.42635281,53416.57210944
2024-09-10,10:54:41.000,254,11056457,6124,0,1725965680,13156.82880643999,27206.457637109997,53416.57909656001
2024-09-10,10:54:42.000,254,11056564,5725,0,1725965681,13156.84901536999,31360.946992170007,53416.55114808
2024-09-10,10:54:43.000,254,11056305,6405,0,1725965682,13156.84901536999,30899.306517599995,53416.50922536001
2024-09-10,10:54:44.000,254,11056449,6045,0,1725965683,13156.83554275,30899.22897717,53416.516212480004
2024-09-10,10:54:45.000,254,11056525,6205,0,1725965684,13156.862487989994,30899.26422282,53416.49525112
2024-09-10,10:54:46.000,254,11056483,6045,0,1725965685,13156.822070129994,28591.245127350005,53416.50922536001
2024-09-10,10:54:47.000,254,11056469,6045,0,1725965686,13156.822070129994,30437.694239549994,53416.50922536001
2024-09-10,10:54:48.000,254,11056461,6245,0,1725965687,13156.80859750999,29514.434437799995,53416.50922536001
2024-09-10,10:54:49.000,254,11056502,5525,0,1725965688,13156.754707029999,29052.850356270006,53416.49525112
2024-09-10,10:54:50.000,254,11056462,5565,0,1725965689,13156.741234409994,26744.753720370005,53416.516212480004
2024-09-10,10:54:51.000,254,11056436,5765,0,1725965690,13156.673871309999,30899.24307543,53416.50223824
2024-09-10,10:54:52.000,254,11056484,5645,0,1725965691,13156.694080239999,27667.957129079994,53416.467302640005
2024-09-10,10:54:53.000,254,11056500,5645,0,1725965692,13156.673871309999,26744.697327329995,53416.467302640005
2024-09-10,10:54:54.000,254,11056471,6165,0,1725965693,13156.626717139989,26283.01455798,53416.48127688
2024-09-10,10:54:55.000,254,11056508,5725,0,1725965694,13156.606508209989,29052.702324540005,53416.44634128
2024-09-10,10:54:56.000,254,11056446,5565,0,1725965695,13156.505463559988,29975.85638934,53416.41140568001
2024-09-10,10:54:57.000,254,11056477,5965,0,1725965696,13156.552617729998,25359.853444049993,53416.37647008
2024-09-10,10:54:58.000,254,11056467,5884,0,1725965697,13156.498727249993,33668.80395765,53416.40441856
2024-09-10,10:54:59.000,254,11056491,5965,0,1725965698,13156.491990939998,30437.567355210005,53416.43935416001
2024-09-10,10:55:00.000,254,11056468,5565,0,1725965699,13156.451573079998,29975.955077160004,53416.397431440004
2024-09-10,10:55:01.000,254,11056531,6084,0,1725965700,13156.444836770002,32745.544155900003,53416.39044432001
2024-09-10,10:55:02.000,254,11056513,6165,0,1725965701,13156.390946289997,29975.912782379994,53416.418392800006
2024-09-10,10:55:03.000,254,11056302,5725,0,1725965702,13156.384209980002,27206.344851030008,53416.37647008
2024-09-10,10:55:04.000,254,11056296,5044,0,1725965703,13156.364001050002,26744.732572980007,53416.42537992
2024-09-10,10:55:05.000,254,11056324,5684,0,1725965704,13156.357264739992,32745.671040240006,53416.42537992
2024-09-10,10:55:06.000,254,11056360,5645,0,1725965705,13156.316846879992,23513.481872279997,53416.43935416001
2024-09-10,10:55:07.000,254,11056364,5645,0,1725965706,13156.337055809992,32745.762678929997,53416.42537992
2024-09-10,10:55:08.000,254,11056430,5884,0,1725965707,13156.283165330002,28129.696291469998,53416.40441856
2024-09-10,10:55:09.000,254,11056475,6324,0,1725965708,13156.222538540002,34130.712299160004,53416.397431440004
2024-09-10,10:55:10.000,254,11056423,6045,0,1725965709,13156.168648059996,29514.54722388,53416.42537992
2024-09-10,10:55:11.000,254,11056444,5565,0,1725965710,13156.209065919997,33207.417251759995,53416.44634128
2024-09-10,10:55:12.000,254,11056475,6445,0,1725965711,13156.195593299992,30437.821123889997,53416.418392800006
2024-09-10,10:55:13.000,254,11056485,6284,0,1725965712,13156.114757579991,30899.503893240006,53416.43935416001
2024-09-10,10:55:14.000,254,11056476,5884,0,1725965713,13156.081076030001,28129.780881030005,53416.418392800006
2024-09-10,10:55:15.000,254,11056446,5725,0,1725965714,13156.067603409996,25821.789982079994,53416.467302640005
2024-09-10,10:55:16.000,254,11056498,5725,0,1725965715,13156.0608671,29053.040682780003,53416.418392800006
2024-09-10,10:55:17.000,254,11056444,5884,0,1725965716,13156.054130789991,32745.981201960007,53416.3834572
2024-09-10,10:55:18.000,254,11056480,5725,0,1725965717,13156.027185549996,29053.111174079997,53416.348521600004
2024-09-10,10:55:19.000,254,11056517,6324,0,1725965718,13156.02044924,35054.01439569,53416.369482960006
2024-09-10,10:55:20.000,254,11056478,5725,0,1725965719,13156.00024031,29976.258189750006,53416.418392800006
2024-09-10,10:55:21.000,254,11056470,5765,0,1725965720,13156.04065817,26283.444554910006,53416.37647008
2024-09-10,10:55:22.000,254,11056442,5925,0,1725965721,13155.97329506999,28129.921863630007,53416.313586
2024-09-10,10:55:23.000,254,11056469,6245,0,1725965722,13155.986767689996,25360.24819533,53416.369482960006
2024-09-10,10:55:24.000,254,11056440,5725,0,1725965723,13155.98003138,28591.548239940006,53416.34153448001
2024-09-10,10:55:25.000,254,11056528,5445,0,1725965724,13156.00024031,27206.711405790003,53416.27166328001
2024-09-10,10:55:26.000,254,11056493,6124,0,1725965725,13155.993503999991,29976.370975829996,53416.29262464001
2024-09-10,10:55:27.000,254,11056479,6045,0,1725965726,13156.013712929991,29053.195763640004,53416.348521600004
2024-09-10,10:55:28.000,254,11056475,6245,0,1725965727,13156.006976619996,26283.50094795,53416.299611760005
2024-09-10,10:55:29.000,254,11056473,6045,0,1725965728,13155.986767689996,29976.406221480007,53416.29262464001
2024-09-10,10:55:30.000,254,11056475,5884,0,1725965729,13156.00024031,26283.50094795,53416.29262464001
2024-09-10,10:55:31.000,254,11056472,5605,0,1725965730,13155.97329506999,29976.46966365,53416.23672768
2024-09-10,10:55:32.000,254,11056474,5805,0,1725965731,13155.95308613999,30438.08899083,53416.2087792
2024-09-10,10:55:33.000,254,11056455,5965,0,1725965732,13155.966558759996,26283.606684900005,53416.24371480001
2024-09-10,10:55:34.000,254,11056452,5684,0,1725965733,13155.95308613999,32284.538103030005,53416.17384360001
2024-09-10,10:55:35.000,254,11056469,6084,0,1725965734,13155.95308613999,28130.112190140004,53416.2087792
2024-09-10,10:55:36.000,254,11056410,5805,0,1725965735,13155.91940459,32284.622692589997,53416.15288224001
2024-09-10,10:55:37.000,254,11056518,5684,0,1725965736,13155.95982245,25360.43147271,53416.131920880005
2024-09-10,10:55:38.000,254,11056490,5805,0,1725965737,13155.926140899996,34131.10705044,53416.18781784
2024-09-10,10:55:39.000,254,11056506,5884,0,1725965738,13155.93961352,26283.67012707,53416.180830720004
2024-09-10,10:55:40.000,254,11056467,6005,0,1725965739,13155.93287720999,25822.100143799995,53416.18781784
2024-09-10,10:55:41.000,254,11056473,6324,0,1725965740,13155.946349829996,28591.738566450003,53416.17384360001
2024-09-10,10:55:42.000,254,11056329,6365,0,1725965741,13155.93287720999,29976.65294103,53416.138908
2024-09-10,10:55:43.000,254,11056511,6045,0,1725965742,13155.905931969995,28591.78791036,53416.15288224001
2024-09-10,10:55:44.000,254,11056462,4805,0,1725965743,13155.85204148999,29053.40018841,53416.15986936
2024-09-10,10:55:45.000,254,11056513,6045,0,1725965744,13155.845305179995,22129.23716505,53416.15288224001
2024-09-10,10:55:46.000,254,11056486,5405,0,1725965745,13155.825096249995,29053.40018841,53416.16685648
2024-09-10,10:55:47.000,254,11056464,5525,0,1725965746,13155.79141469999,31823.095004100003,53416.0690368
2024-09-10,10:55:48.000,254,11056440,5925,0,1725965747,13155.77794208,29515.01246646,53416.0690368
2024-09-10,10:55:49.000,254,11056510,5684,0,1725965748,13155.73078790999,29053.428384929997,53416.11095952
2024-09-10,10:55:50.000,254,11056476,5645,0,1725965749,13155.73752422,35516.02142501999,53416.0690368
2024-09-10,10:55:51.000,254,11056508,5765,0,1725965750,13155.75773315,33669.49477239,53416.062049680004
2024-09-10,10:55:52.000,254,11056504,5845,0,1725965751,13155.67689743,30899.828153220005,53416.062049680004
2024-09-10,10:55:53.000,254,11056466,5684,0,1725965752,13155.69710636,29515.02656472,53416.07602392001
2024-09-10,10:55:54.000,254,11056504,5845,0,1725965753,13155.62974325999,25822.071947279997,53415.9991656
2024-09-10,10:55:55.000,254,11056469,6284,0,1725965754,13155.643215879994,31361.440431270006,53416.02711408001
2024-09-10,10:55:56.000,254,11056496,5684,0,1725965755,13155.575852779999,35054.416196100006,53416.04108832
2024-09-10,10:55:57.000,254,11056486,5645,0,1725965756,13155.54890753999,31361.48977518,53415.9991656
2024-09-10,10:55:58.000,254,11056484,5805,0,1725965757,13155.582589089994,33207.952985640004,53415.99217848
2024-09-10,10:55:59.000,254,11056514,5565,0,1725965758,13155.602798019994,26745.395191200005,53415.99217848
2024-09-10,10:56:00.000,254,11056464,5525,0,1725965759,13155.542171229994,31823.221888440006,53416.02012696
2024-09-10,10:56:01.000,254,11056489,6165,0,1725965760,13155.542171229994,27668.803024680004,53415.98519136001
2024-09-10,10:56:02.000,254,11056480,5765,0,1725965761,13155.54890753999,31361.701249079997,53416.013139840004
2024-09-10,10:56:03.000,254,11056483,6405,0,1725965762,13155.54890753999,28130.535137939994,53415.98519136001
2024-09-10,10:56:04.000,254,11056447,6284,0,1725965763,13155.535434919999,25360.88261703,53415.97121712
2024-09-10,10:56:05.000,254,11056533,5845,0,1725965764,13155.54890753999,29053.87952925,53415.95025576
2024-09-10,10:56:06.000,254,11056485,5245,0,1725965765,13155.528698609989,25360.995403110006,53415.99217848
2024-09-10,10:56:07.000,254,11056472,5645,0,1725965766,13155.56911646999,32285.285310809995,53415.964230000005
2024-09-10,10:56:08.000,254,11056543,5884,0,1725965767,13155.56911646999,28130.838250529996,53415.93628152001
2024-09-10,10:56:09.000,254,11056492,5805,0,1725965768,13155.508489679989,29515.81606728,53415.894358800004
2024-09-10,10:56:10.000,254,11056444,5125,0,1725965769,13155.508489679989,34593.706206689996,53416.00615272001
2024-09-10,10:56:11.000,254,11056503,5485,0,1725965770,13155.488280749989,32747.271192750006,53415.964230000005
2024-09-10,10:56:12.000,254,11056456,5645,0,1725965771,13155.488280749989,27669.550232459995,53415.98519136001
2024-09-10,10:56:13.000,254,11056450,5805,0,1725965772,13155.488280749989,27208.064838749997,53415.99217848
2024-09-10,10:56:14.000,254,11056478,5565,0,1725965773,13155.535434919999,32285.962027290007,53415.95025576
2024-09-10,10:56:15.000,254,11056444,5845,0,1725965774,13155.56911646999,29977.9147353,53415.99217848
2024-09-10,10:56:16.000,254,11056326,5765,0,1725965775,13155.54890753999,29054.718375719996,53416.02711408001
2024-09-10,10:56:17.000,254,11056330,5845,0,1725965776,13155.542171229994,27208.304509170004,53415.964230000005
2024-09-10,10:56:18.000,254,11056459,6165,0,1725965777,13155.555643849999,28593.240031139998,53415.95025576
2024-09-10,10:56:19.000,254,11056531,6324,0,1725965778,13155.582589089994,26285.12224785,53415.99217848
2024-09-10,10:56:20.000,254,11056475,6284,0,1725965779,13155.56911646999,29978.147356589994,53415.98519136001
2024-09-10,10:56:21.000,254,11056517,5325,0,1725965780,13155.596061709999,34132.76359599001,53416.02711408001
2024-09-10,10:56:22.000,254,11056533,6245,0,1725965781,13155.575852779999,27670.107113730002,53415.95724288001
2024-09-10,10:56:23.000,254,11056409,5485,0,1725965782,13155.643215879994,31363.061731170004,53415.98519136001
2024-09-10,10:56:24.000,254,11056401,6284,0,1725965783,13155.623006949994,33209.59543293,53416.00615272001
2024-09-10,10:56:25.000,254,11056438,5565,0,1725965784,13155.663424809994,27670.12826112,53415.98519136001
2024-09-10,10:56:26.000,254,11056490,5605,0,1725965785,13155.69710636,25823.686198049996,53415.97820424
2024-09-10,10:56:27.000,254,11056498,5565,0,1725965786,13155.69037004999,35056.12208556,53416.034101200006
2024-09-10,10:56:28.000,254,11056451,6405,0,1725965787,13155.724051599995,24438.842314769994,53416.00615272001
2024-09-10,10:56:29.000,254,11056437,5765,0,1725965788,13155.764469459995,31363.195664640007,53415.97820424
2024-09-10,10:56:30.000,254,11056478,5605,0,1725965789,13155.77794208,27208.628769150004,53416.02711408001
2024-09-10,10:56:31.000,254,11056533,6205,0,1725965790,13155.79141469999,27670.262194590003,53416.02711408001
2024-09-10,10:56:32.000,254,11056519,6365,0,1725965791,13155.845305179995,30901.597484850005,53416.013139840004
2024-09-10,10:56:33.000,254,11056438,5725,0,1725965792,13155.845305179995,25823.763738480004,53416.07602392001
2024-09-10,10:56:34.000,254,11056518,5725,0,1725965793,13155.8587778,33209.74346466,53416.062049680004
2024-09-10,10:56:35.000,254,11056485,6245,0,1725965794,13155.8587778,30440.076845489995,53416.013139840004
2024-09-10,10:56:36.000,254,11056488,5645,0,1725965795,13155.89919566,26285.502900870008,53415.97820424
2024-09-10,10:56:37.000,254,11056432,5805,0,1725965796,13155.91940459,31824.920728769997,53416.062049680004
2024-09-10,10:56:38.000,254,11056478,5965,0,1725965797,13155.926140899996,32286.51890856,53416.034101200006
2024-09-10,10:56:39.000,254,11056538,5605,0,1725965798,13155.946349829996,30901.6327305,53416.0690368
2024-09-10,10:56:40.000,254,11056469,6245,0,1725965799,13155.98003138,32286.490712040002,53416.05506256001
2024-09-10,10:56:41.000,254,11056481,6284,0,1725965800,13155.95308613999,29978.337683100006,53416.00615272001
2024-09-10,10:56:42.000,254,11056431,6165,0,1725965801,13155.986767689996,28593.52904547,53416.062049680004
2024-09-10,10:56:43.000,254,11056463,6165,0,1725965802,13156.00024031,31363.28730333,53416.05506256001
2024-09-10,10:56:44.000,254,11056465,6005,0,1725965803,13156.054130789991,24900.525084120003,53416.0690368
2024-09-10,10:56:45.000,254,11056495,5884,0,1725965804,13156.067603409996,24438.898707810004,53416.09698528
2024-09-10,10:56:46.000,254,11056464,5605,0,1725965805,13156.081076030001,29516.78884722,53416.10397240001
2024-09-10,10:56:47.000,254,11056464,5845,0,1725965806,13156.094548649991,31824.87843399,53416.09698528
2024-09-10,10:56:48.000,254,11056480,5805,0,1725965807,13156.074339719991,28131.944963939997,53416.15288224001
2024-09-10,10:56:49.000,254,11056495,6205,0,1725965808,13156.155175439992,29516.845240259994,53416.138908
2024-09-10,10:56:50.000,254,11056473,6045,0,1725965809,13156.121493890001,31363.308450719996,53416.14589512
2024-09-10,10:56:51.000,254,11056373,6205,0,1725965810,13156.114757579991,34133.00326641,53416.15288224001
2024-09-10,10:56:52.000,254,11056426,5805,0,1725965811,13156.141702820001,29978.42227266,53416.138908
2024-09-10,10:56:53.000,254,11056536,5684,0,1725965812,13156.141702820001,31363.27320507,53416.180830720004
2024-09-10,10:56:54.000,254,11056460,5565,0,1725965813,13156.202329610001,29978.436370919997,53416.180830720004
2024-09-10,10:56:55.000,254,11056465,5245,0,1725965814,13156.188856989997,27670.30448937,53416.12493376001
2024-09-10,10:56:56.000,254,11056444,5845,0,1725965815,13156.168648059996,32286.540055949998,53416.17384360001
2024-09-10,10:56:57.000,254,11056449,6045,0,1725965816,13156.209065919997,31363.27320507,53416.180830720004
2024-09-10,10:56:58.000,254,11056487,5285,0,1725965817,13156.195593299992,30439.985206800004,53416.16685648
2024-09-10,10:56:59.000,254,11056463,6124,0,1725965818,13156.229274849997,32286.547105079997,53416.15288224001
2024-09-10,10:57:00.000,254,11056464,5725,0,1725965819,13156.209065919997,30901.689123539996,53416.10397240001
2024-09-10,10:57:01.000,254,11056478,5765,0,1725965820,13156.215802229992,31824.871384860002,53416.10397240001
2024-09-10,10:57:02.000,254,11056442,5884,0,1725965821,13156.249483779997,27208.720407839995,53416.12493376001
2024-09-10,10:57:03.000,254,11056472,5765,0,1725965822,13156.256220089992,31363.294352459998,53416.08999816
2024-09-10,10:57:04.000,254,11056493,6365,0,1725965823,13156.283165330002,27208.607621760006,53416.180830720004
2024-09-10,10:57:05.000,254,11056410,5725,0,1725965824,13156.269692709997,27670.262194590003,53416.138908
2024-09-10,10:57:06.000,254,11056407,5325,0,1725965825,13156.283165330002,33209.73641553,53416.15288224001
2024-09-10,10:57:07.000,254,11056449,6165,0,1725965826,13156.283165330002,29516.732454180004,53416.131920880005
2024-09-10,10:57:08.000,254,11056416,5605,0,1725965827,13156.337055809992,27670.27629285,53416.14589512
2024-09-10,10:57:09.000,254,11056433,5205,0,1725965828,13156.330319499997,31363.230910290004,53416.07602392001
2024-09-10,10:57:10.000,254,11056396,5565,0,1725965829,13156.323583190002,39672.414045180005,53416.19480496001
2024-09-10,10:57:11.000,254,11056447,6165,0,1725965830,13156.310110569997,27208.607621760006,53416.11794664
2024-09-10,10:57:12.000,254,11056419,6165,0,1725965831,13156.404418910002,30901.541091809995,53416.17384360001
2024-09-10,10:57:13.000,254,11056426,5805,0,1725965832,13156.384209980002,30901.541091809995,53416.18781784
2024-09-10,10:57:14.000,254,11056474,5565,0,1725965833,13156.364001050002,29978.274240929997,53416.11095952
2024-09-10,10:57:15.000,254,11056462,5605,0,1725965834,13156.337055809992,30439.957010280006,53416.16685648
2024-09-10,10:57:16.000,254,11056459,6205,0,1725965835,13156.350528429997,31363.174517249994,53416.250701920006
2024-09-10,10:57:17.000,254,11056415,6005,0,1725965836,13156.316846879992,30901.548140939994,53416.25768904
2024-09-10,10:57:18.000,254,11056405,6045,0,1725965837,13156.330319499997,26285.347820010007,53416.18781784
2024-09-10,10:57:19.000,254,11056407,5965,0,1725965838,13156.364001050002,29516.732454180004,53416.229740560004
2024-09-10,10:57:20.000,254,11056473,6205,0,1725965839,13156.310110569997,29978.436370919997,53416.18781784
2024-09-10,10:57:21.000,254,11056470,5684,0,1725965840,13156.337055809992,30901.675025279997,53416.25768904
2024-09-10,10:57:22.000,254,11056419,6365,0,1725965841,13156.303374260002,30440.048648969998,53416.24371480001
2024-09-10,10:57:23.000,254,11056422,4765,0,1725965842,13156.276429019992,26285.467655219996,53416.29262464001
2024-09-10,10:57:24.000,254,11056386,4725,0,1725965843,13156.296637949992,34133.101954230006,53416.29262464001
2024-09-10,10:57:25.000,254,11056446,5925,0,1725965844,13156.296637949992,29978.535058740003,53416.22275344001
2024-09-10,10:57:26.000,254,11056458,5765,0,1725965845,13156.303374260002,31825.075809629998,53416.28563752
2024-09-10,10:57:27.000,254,11056482,5125,0,1725965846,13156.242747470002,29978.668992210005,53416.28563752
2024-09-10,10:57:28.000,254,11056443,5365,0,1725965847,13156.236011159992,27670.558258050005,53416.30659888
2024-09-10,10:57:29.000,254,11056474,5965,0,1725965848,13156.202329610001,31825.23089049,53416.33454736
2024-09-10,10:57:30.000,254,11056481,6165,0,1725965849,13156.229274849997,30440.50684242,53416.30659888
2024-09-10,10:57:31.000,254,11056446,5965,0,1725965850,13156.209065919997,29517.26818806,53416.40441856
2024-09-10,10:57:32.000,254,11056442,6005,0,1725965851,13156.148439129996,26747.622716280006,53416.34153448001
2024-09-10,10:57:33.000,254,11056452,5725,0,1725965852,13156.168648059996,27209.270239980004,53416.30659888
2024-09-10,10:57:34.000,254,11056476,5605,0,1725965853,13156.141702820001,30440.732414579994,53416.418392800006
2024-09-10,10:57:35.000,254,11056478,5684,0,1725965854,13156.114757579991,30440.760611100006,53416.33454736
2024-09-10,10:57:36.000,254,11056430,5845,0,1725965855,13156.108021269996,32287.378902419994,53416.37647008
2024-09-10,10:57:37.000,254,11056490,5565,0,1725965856,13156.04065817,33672.37786656,53416.37647008
2024-09-10,10:57:38.000,254,11056436,5684,0,1725965857,13156.094548649991,32287.4916885,53416.37647008
2024-09-10,10:57:39.000,254,11056466,5565,0,1725965858,13156.087812339996,29056.205742150007,53416.36249584001
2024-09-10,10:57:40.000,254,11056498,5765,0,1725965859,13156.047394479996,24901.645895790003,53416.418392800006
2024-09-10,10:57:41.000,254,11056398,5845,0,1725965860,13156.013712929991,29979.655870410003,53416.41140568001
2024-09-10,10:57:42.000,254,11056526,6045,0,1725965861,13156.047394479996,28594.762643220005,53416.418392800006
2024-09-10,10:57:43.000,254,11056450,5845,0,1725965862,13156.074339719991,30903.028458240005,53416.39044432001
2024-09-10,10:57:44.000,254,11056506,5485,0,1725965863,13156.033921859991,28594.99526451,53416.3834572
2024-09-10,10:57:45.000,254,11056410,5565,0,1725965864,13156.033921859991,26286.86338296,53416.397431440004
2024-09-10,10:57:46.000,254,11056435,6284,0,1725965865,13156.0608671,31826.450389980004,53416.29262464001
2024-09-10,10:57:47.000,254,11056424,5925,0,1725965866,13156.054130789991,27671.827101450006,53416.4533284
2024-09-10,10:57:48.000,254,11056470,5725,0,1725965867,13156.074339719991,29979.99422865,53416.43935416001
2024-09-10,10:57:49.000,254,11056308,5884,0,1725965868,13156.108021269996,28133.538067319998,53416.35550872
2024-09-10,10:57:50.000,254,11056475,6245,0,1725965869,13156.094548649991,33673.096877820004,53416.4533284
2024-09-10,10:57:51.000,254,11056458,5645,0,1725965870,13156.141702820001,25825.455529679995,53416.39044432001
2024-09-10,10:57:52.000,254,11056446,5765,0,1725965871,13156.148439129996,22132.395175290003,53416.39044432001
2024-09-10,10:57:53.000,254,11056490,5684,0,1725965872,13156.195593299992,22594.04269899,53416.43236704
2024-09-10,10:57:54.000,254,11056490,5805,0,1725965873,13156.182120680001,29056.889507760003,53416.44634128
2024-09-10,10:57:55.000,254,11056439,6084,0,1725965874,13156.262956400002,25825.483726200007,53416.47428976
2024-09-10,10:57:56.000,254,11056456,5525,0,1725965875,13156.296637949992,28133.629706010004,53416.397431440004
2024-09-10,10:57:57.000,254,11056364,5485,0,1725965876,13156.296637949992,30441.832078859996,53416.3834572
2024-09-10,10:57:58.000,254,11056453,6124,0,1725965877,13156.377473669992,29518.487687550005,53416.3834572
2024-09-10,10:57:59.000,254,11056488,5645,0,1725965878,13156.397682599993,29980.198653419997,53416.37647008
2024-09-10,10:58:00.000,254,11056457,6045,0,1725965879,13156.431364149998,28133.700197309998,53416.50223824
2024-09-10,10:58:01.000,254,11056534,5765,0,1725965880,13156.485254630003,27210.475641209996,53416.47428976
2024-09-10,10:58:02.000,254,11056484,5925,0,1725965881,13156.552617729998,29056.959999059996,53416.50922536001
2024-09-10,10:58:03.000,254,11056414,5765,0,1725965882,13156.586299279988,28595.347721009995,53416.516212480004
2024-09-10,10:58:04.000,254,11056507,6124,0,1725965883,13156.633453449998,24902.287366620003,53416.50922536001
2024-09-10,10:58:05.000,254,11056487,6165,0,1725965884,13156.673871309999,25825.631757929994,53416.516212480004
2024-09-10,10:58:06.000,254,11056455,6205,0,1725965885,13156.687343929989,27210.482690339995,53416.516212480004
2024-09-10,10:58:07.000,254,11056535,6084,0,1725965886,13156.774915959999,29057.009342970006,53416.5231996
2024-09-10,10:58:08.000,254,11056515,6205,0,1725965887,13156.80859750999,28595.397064920006,53416.5930708
2024-09-10,10:58:09.000,254,11056508,5565,0,1725965888,13156.80859750999,25825.603561409996,53416.53018672001
2024-09-10,10:58:10.000,254,11056463,6245,0,1725965889,13156.815333819999,30441.9589632,53416.54416096
2024-09-10,10:58:11.000,254,11056450,5725,0,1725965890,13156.84901536999,29980.30439037,53416.57210944
2024-09-10,10:58:12.000,254,11056479,6124,0,1725965891,13156.91637847,25825.645856190007,53416.62101928
2024-09-10,10:58:13.000,254,11056441,6245,0,1725965892,13156.97026894999,32288.464468439997,53416.67691624001
2024-09-10,10:58:14.000,254,11056493,6205,0,1725965893,13157.003950499995,27672.116115779994,53416.71185184
2024-09-10,10:58:15.000,254,11056491,6005,0,1725965894,13157.044368359995,30441.93076668,53416.64198064
2024-09-10,10:58:16.000,254,11056527,6045,0,1725965895,13157.07131359999,29980.233899069994,53416.62101928
2024-09-10,10:58:17.000,254,11056517,6045,0,1725965896,13157.09825884,30903.543044730002,53416.634993520005
2024-09-10,10:58:18.000,254,11056497,6205,0,1725965897,13157.165621939996,30441.96601233,53416.74678744001
2024-09-10,10:58:19.000,254,11056479,6084,0,1725965898,13157.1386767,30441.846177119995,53416.71185184
2024-09-10,10:58:20.000,254,11056500,5725,0,1725965899,13157.145413009996,29518.678014060002,53416.78871016
2024-09-10,10:58:21.000,254,11056433,6084,0,1725965900,13157.185830869996,32750.097893879996,53416.79569728001
2024-09-10,10:58:22.000,254,11056516,5765,0,1725965901,13157.185830869996,35058.257971950006,53416.78871016
2024-09-10,10:58:23.000,254,11056503,6165,0,1725965902,13157.21951242,28133.791836000004,53416.85858136
2024-09-10,10:58:24.000,254,11056529,6084,0,1725965903,13157.266666589996,29518.72030884,53416.84460712001
2024-09-10,10:58:25.000,254,11056451,6084,0,1725965904,13157.273402899991,27672.158410560005,53416.82364576001
2024-09-10,10:58:26.000,254,11056517,5965,0,1725965905,13157.273402899991,34135.026366720005,53416.9074912
2024-09-10,10:58:27.000,254,11056518,5485,0,1725965906,13157.293611829991,28133.82708165,53416.89351696001
2024-09-10,10:58:28.000,254,11056488,5525,0,1725965907,13157.334029689991,32750.140188660007,53416.88652984
2024-09-10,10:58:29.000,254,11056479,6245,0,1725965908,13157.334029689991,32288.464468439997,53416.93543968
2024-09-10,10:58:30.000,254,11056442,5565,0,1725965909,13157.354238619992,29518.741456229996,53416.88652984
2024-09-10,10:58:31.000,254,11056529,6284,0,1725965910,13157.354238619992,31826.908583430006,53416.9773624
2024-09-10,10:58:32.000,254,11056481,6205,0,1725965911,13157.401392790001,33673.47048171,53416.96338816001
2024-09-10,10:58:33.000,254,11056585,6124,0,1725965912,13157.401392790001,27672.22185273,53416.98434952
2024-09-10,10:58:34.000,254,11056529,5925,0,1725965913,13157.448546959997,29980.48061862,53416.95640104
2024-09-10,10:58:35.000,254,11056528,5565,0,1725965914,13157.468755889997,30903.71927298,53417.00531088
2024-09-10,10:58:36.000,254,11056502,5965,0,1725965915,13157.495701129992,30442.0999458,53417.019285120004
2024-09-10,10:58:37.000,254,11056552,5884,0,1725965916,13157.502437440002,35520.10287129,53417.00531088
2024-09-10,10:58:38.000,254,11056341,6005,0,1725965917,13157.549591609997,29980.614552090003,53416.94242680001
2024-09-10,10:58:39.000,254,11056472,5845,0,1725965918,13157.569800539997,24902.668019639998,53417.019285120004
2024-09-10,10:58:40.000,254,11056558,5884,0,1725965919,13157.569800539997,29519.03047056,53417.01229800001
2024-09-10,10:58:41.000,254,11056470,5805,0,1725965920,13157.569800539997,32288.859219720005,53417.03325936001
2024-09-10,10:58:42.000,254,11056511,6165,0,1725965921,13157.603482090002,33673.81588908,53417.01229800001
2024-09-10,10:58:43.000,254,11056470,5965,0,1725965922,13157.623691020002,27672.623653140006,53417.040246480006
2024-09-10,10:58:44.000,254,11056400,5925,0,1725965923,13157.670845189998,28595.975093579997,53417.11011768001
2024-09-10,10:58:45.000,254,11056450,5805,0,1725965924,13157.657372569993,34135.618493639995,53417.068194960004
2024-09-10,10:58:46.000,254,11056524,5925,0,1725965925,13157.630427329997,30442.621581419997,53417.10313056
2024-09-10,10:58:47.000,254,11056473,6005,0,1725965926,13157.643899950002,34135.822918410006,53417.186976000005
2024-09-10,10:58:48.000,254,11056446,5565,0,1725965927,13157.650636259998,28596.158370959994,53417.10313056
2024-09-10,10:58:49.000,254,11056533,6405,0,1725965928,13157.691054119998,29057.805894660007,53417.07518208
2024-09-10,10:58:50.000,254,11056501,6005,0,1725965929,13157.691054119998,31365.98007099,53417.20095024001
2024-09-10,10:58:51.000,254,11056518,5605,0,1725965930,13157.711263049998,28134.61658421,53417.186976000005
2024-09-10,10:58:52.000,254,11056481,6245,0,1725965931,13157.691054119998,23056.677100889996,53417.1520404
2024-09-10,10:58:53.000,254,11056466,5605,0,1725965932,13157.711263049998,30904.480579020004,53417.15902752001
2024-09-10,10:58:54.000,254,11056469,6124,0,1725965933,13157.717999359993,26288.096980710005,53417.17300176
2024-09-10,10:58:55.000,254,11056440,5765,0,1725965934,13157.717999359993,35520.814833419994,53417.256847200006
2024-09-10,10:58:56.000,254,11056424,5645,0,1725965935,13157.731471979998,25364.865375480003,53417.22889872001
2024-09-10,10:58:57.000,254,11056499,6205,0,1725965936,13157.758417219993,28134.665928119997,53417.19396312
2024-09-10,10:58:58.000,254,11056465,6124,0,1725965937,13157.792098769998,30442.783711409997,53417.20095024001
2024-09-10,10:58:59.000,254,11056446,5765,0,1725965938,13157.839252939993,30442.804858799995,53417.26383432
2024-09-10,10:59:00.000,254,11056513,6245,0,1725965939,13157.845989249989,24903.11916396,53417.2219116
2024-09-10,10:59:01.000,254,11056482,5645,0,1725965940,13157.845989249989,29519.453418360004,53417.2219116
2024-09-10,10:59:02.000,254,11056464,5805,0,1725965941,13157.906616039989,29981.037499889993,53417.235885840004
2024-09-10,10:59:03.000,254,11056489,6084,0,1725965942,13157.926824969989,32289.204627090003,53417.20095024001
2024-09-10,10:59:04.000,254,11056504,5405,0,1725965943,13157.886407109989,28134.46150335,53417.2219116
2024-09-10,10:59:05.000,254,11056452,5565,0,1725965944,13157.920088659994,30904.233859469998,53417.22889872001
2024-09-10,10:59:06.000,254,11056471,6245,0,1725965945,13157.913352349999,31827.409071660004,53417.26383432
2024-09-10,10:59:07.000,254,11056481,6245,0,1725965946,13157.879670799994,27672.70119357,53417.27082144
2024-09-10,10:59:08.000,254,11056466,5684,0,1725965947,13157.933561279999,26749.427293560002,53417.207937360006
2024-09-10,10:59:09.000,254,11056522,5725,0,1725965948,13157.920088659994,32289.028398840004,53417.21492448
2024-09-10,10:59:10.000,254,11056479,5845,0,1725965949,13157.960506519994,26287.758622470006,53417.256847200006
2024-09-10,10:59:11.000,254,11056483,5965,0,1725965950,13157.953770209999,25826.132246160007,53417.26383432
2024-09-10,10:59:12.000,254,11056501,6165,0,1725965951,13157.953770209999,29980.861271639995,53417.24986008001
2024-09-10,10:59:13.000,254,11056337,6005,0,1725965952,13157.994188069999,29519.19260055,53417.27082144
2024-09-10,10:59:14.000,254,11056519,6245,0,1725965953,13157.960506519994,33212.28115146,53417.33370552
2024-09-10,10:59:15.000,254,11056505,6165,0,1725965954,13157.994188069999,32750.675922540002,53417.27780856001
2024-09-10,10:59:16.000,254,11056487,6084,0,1725965955,13158.000924379994,29057.594420759997,53417.256847200006
2024-09-10,10:59:17.000,254,11056491,6245,0,1725965956,13158.041342239994,30904.128122520007,53417.22889872001
2024-09-10,10:59:18.000,254,11056531,5965,0,1725965957,13158.041342239994,29519.263091850007,53417.354666880005
2024-09-10,10:59:19.000,254,11056492,5845,0,1725965958,13158.041342239994,26749.483686599997,53417.28479568
2024-09-10,10:59:20.000,254,11056518,5805,0,1725965959,13158.07502379,27211.187603340004,53417.34069264
2024-09-10,10:59:21.000,254,11056526,5565,0,1725965960,13158.08849640999,30904.276154249994,53417.361654
2024-09-10,10:59:22.000,254,11056541,6205,0,1725965961,13158.041342239994,29519.474565750003,53417.28479568
2024-09-10,10:59:23.000,254,11056498,5605,0,1725965962,13158.10870533999,30904.452382500007,53417.32671840001
2024-09-10,10:59:24.000,254,11056543,6165,0,1725965963,13158.061551169994,28134.65182986,53417.33370552
2024-09-10,10:59:25.000,254,11056610,5684,0,1725965964,13158.06828747999,26288.188619399996,53417.32671840001
2024-09-10,10:59:26.000,254,11056540,5605,0,1725965965,13158.07502379,29981.361759870008,53417.38261536
2024-09-10,10:59:27.000,254,11056530,5605,0,1725965966,13158.09523272,29058.144252900005,53417.38960248
2024-09-10,10:59:28.000,254,11056545,6124,0,1725965967,13158.09523272,29058.172449420003,53417.31274416
2024-09-10,10:59:29.000,254,11056456,5645,0,1725965968,13158.12891426999,29981.566184640003,53417.38960248
2024-09-10,10:59:30.000,254,11056384,5565,0,1725965969,13158.122177959995,31828.205623350004,53417.41056384
2024-09-10,10:59:31.000,254,11056546,5725,0,1725965970,13158.15585951,27673.50479439,53417.44549944001
2024-09-10,10:59:32.000,254,11056562,5965,0,1725965971,13158.14912319999,33213.26098053,53417.39658960001
2024-09-10,10:59:33.000,254,11056523,6124,0,1725965972,13158.13565058,29520.221773530007,53417.43851232
2024-09-10,10:59:34.000,254,11056490,5485,0,1725965973,13158.17606844,27673.681022639998,53417.39658960001
2024-09-10,10:59:35.000,254,11056534,5684,0,1725965974,13158.15585951,29058.67293765,53417.49440928001
2024-09-10,10:59:36.000,254,11056359,6124,0,1725965975,13158.15585951,28597.110003509995,53417.45248656
2024-09-10,10:59:37.000,254,11056509,6245,0,1725965976,13158.13565058,25827.32354913,53417.48043504
2024-09-10,10:59:38.000,254,11056443,6324,0,1725965977,13158.10870533999,26750.674989570005,53417.473447920005
2024-09-10,10:59:39.000,254,11056511,6365,0,1725965978,13158.13565058,29982.214704600003,53417.46646080001
2024-09-10,10:59:40.000,254,11056501,6205,0,1725965979,13158.12891426999,24904.211779110003,53417.522357760005
2024-09-10,10:59:41.000,254,11056492,5605,0,1725965980,13158.13565058,27674.033479139995,53417.522357760005
2024-09-10,10:59:42.000,254,11056471,6165,0,1725965981,13158.11544165,28597.39196871,53417.53633200001
2024-09-10,10:59:43.000,254,11056367,6005,0,1725965982,13158.14912319999,29520.679966979995,53417.49440928001
2024-09-10,10:59:44.000,254,11056413,6405,0,1725965983,13158.142386889995,26750.837119560005,53417.48742216
2024-09-10,10:59:45.000,254,11056450,5605,0,1725965984,13158.142386889995,32290.579207439994,53417.473447920005
2024-09-10,10:59:46.000,254,11056470,5605,0,1725965985,13158.16933212999,29520.743409150004,53417.50838352
2024-09-10,10:59:47.000,254,11056516,5485,0,1725965986,13158.162595819995,32752.219682010007,53417.52934488
2024-09-10,10:59:48.000,254,11056446,5525,0,1725965987,13158.19627737,32752.29722244,53417.55729336
2024-09-10,10:59:49.000,254,11056444,5845,0,1725965988,13158.223222609995,26750.928758249996,53417.55729336
2024-09-10,10:59:50.000,254,11056465,6324,0,1725965989,13158.20974998999,30444.01026003,53417.51537064001
2024-09-10,10:59:51.000,254,11056508,5925,0,1725965990,13158.25016784999,29059.039492409996,53417.53633200001
2024-09-10,10:59:52.000,254,11056325,5965,0,1725965991,13158.283849399995,23519.304453660006,53417.45248656
2024-09-10,10:59:53.000,254,11056457,6245,0,1725965992,13158.324267259995,26289.182546730008,53417.45248656
2024-09-10,10:59:54.000,254,11056476,5805,0,1725965993,13158.33773988,28135.673953710007,53417.4315252
2024-09-10,10:59:55.000,254,11056444,5684,0,1725965994,13158.364685119996,33213.72622311,53417.45248656
2024-09-10,10:59:56.000,254,11056462,5884,0,1725965995,13158.41183928999,30443.87632656,53417.522357760005
2024-09-10,10:59:57.000,254,11056491,6405,0,1725965996,13158.432048219991,24904.183582590005,53417.44549944001
2024-09-10,10:59:58.000,254,11056518,5565,0,1725965997,13158.45899346,26750.72433348,53417.45248656
2024-09-10,10:59:59.000,254,11056482,5965,0,1725965998,13158.485938699996,31367.150226569996,53417.46646080001
2024-09-10,11:00:00.000,254,11056497,6245,0,1725965999,13158.499411320001,23057.59348779,53417.50838352
2024-09-10,11:00:01.000,254,11056452,5805,0,1725966000,13158.546565489996,32290.480519620003,53417.55030624
2024-09-10,11:00:02.000,254,11056453,6124,0,1725966001,13158.586983349996,29520.651770459997,53417.56428048001
2024-09-10,11:00:03.000,254,11056475,6124,0,1725966002,13158.620664900001,26750.787775649995,53417.45947368
2024-09-10,11:00:04.000,254,11056477,5285,0,1725966003,13158.607192279997,28135.75854327,53417.46646080001
2024-09-10,11:00:05.000,254,11056439,6324,0,1725966004,13158.593719659992,25365.936843239993,53417.543319120006
2024-09-10,11:00:06.000,254,11056457,6045,0,1725966005,13158.674555379992,28597.53295131,53417.571267600004
2024-09-10,11:00:07.000,254,11056494,5845,0,1725966006,13158.694764309992,29982.475522409994,53417.52934488
2024-09-10,11:00:08.000,254,11056454,5805,0,1725966007,13158.735182169992,30444.144193500004,53417.641138800005
2024-09-10,11:00:09.000,254,11056474,5605,0,1725966008,13158.708236929997,33675.69800679,53417.59921608
2024-09-10,11:00:10.000,254,11056451,6324,0,1725966009,13158.721709550002,27674.44937781,53417.65511304
2024-09-10,11:00:11.000,254,11056489,6324,0,1725966010,13158.782336340002,28597.793769120006,53417.641138800005
2024-09-10,11:00:12.000,254,11056505,6165,0,1725966011,13158.775600029992,28136.146245419994,53417.69703576
2024-09-10,11:00:13.000,254,11056509,6165,0,1725966012,13158.809281579997,34599.19042983001,53417.72498424
2024-09-10,11:00:14.000,254,11056468,5925,0,1725966013,13158.775600029992,29521.138160429997,53417.65511304
2024-09-10,11:00:15.000,254,11056486,5725,0,1725966014,13158.816017889993,28597.899506069996,53417.71799712
2024-09-10,11:00:16.000,254,11056520,5725,0,1725966015,13158.842963130002,32291.13608871,53417.68306152001
2024-09-10,11:00:17.000,254,11056492,4845,0,1725966016,13158.809281579997,30444.623534340004,53417.8158168
2024-09-10,11:00:18.000,254,11056510,5525,0,1725966017,13158.816017889993,31367.974974779994,53417.76690696
2024-09-10,11:00:19.000,254,11056502,5645,0,1725966018,13158.816017889993,26289.929754509998,53417.78088120001
2024-09-10,11:00:20.000,254,11056532,4965,0,1725966019,13158.836226819993,33214.663757400005,53417.83677816
2024-09-10,11:00:21.000,254,11056491,6284,0,1725966020,13158.883380990002,30444.82090998,53417.759919840006
2024-09-10,11:00:22.000,254,11056543,5605,0,1725966021,13158.896853609993,29521.59635388,53417.83677816
2024-09-10,11:00:23.000,254,11056464,5765,0,1725966022,13158.910326229998,31368.341529540005,53417.76690696
2024-09-10,11:00:24.000,254,11056454,5565,0,1725966023,13158.937271469993,31368.369726060002,53417.86472664
2024-09-10,11:00:25.000,254,11056497,6124,0,1725966024,13158.930535159998,25828.641736439997,53417.8158168
2024-09-10,11:00:26.000,254,11056497,6324,0,1725966025,13158.923798850003,29521.836024300006,53417.906649360004
2024-09-10,11:00:27.000,254,11056497,5165,0,1725966026,13158.950744089998,29983.561088429997,53417.85075240001
2024-09-10,11:00:28.000,254,11056480,5684,0,1725966027,13158.964216709988,33215.136049110006,53417.857739520005
2024-09-10,11:00:29.000,254,11056449,6084,0,1725966028,13158.997898259993,31368.609396479995,53417.83677816
2024-09-10,11:00:30.000,254,11056501,6124,0,1725966029,13159.038316119993,29522.096842109997,53417.86472664
2024-09-10,11:00:31.000,254,11056493,6245,0,1725966030,13159.045052429989,27213.887420130006,53417.927610720006
2024-09-10,11:00:32.000,254,11056495,6324,0,1725966031,13159.065261359989,32292.080672130003,53417.91363648
2024-09-10,11:00:33.000,254,11056481,6245,0,1725966032,13159.065261359989,25367.396013150006,53417.93459784
2024-09-10,11:00:34.000,254,11056454,5805,0,1725966033,13159.119151839994,26290.676962290003,53417.94857208001
2024-09-10,11:00:35.000,254,11056529,5365,0,1725966034,13159.179778629994,31830.567081899993,53417.89267512
2024-09-10,11:00:36.000,254,11056443,6205,0,1725966035,13159.213460179999,24905.797833360004,53417.9904948
2024-09-10,11:00:37.000,254,11056458,5845,0,1725966036,13159.199987559994,28598.98507209,53417.92062360001
2024-09-10,11:00:38.000,254,11056401,6165,0,1725966037,13159.28755958999,30445.63860906,53417.96254632
2024-09-10,11:00:39.000,254,11056357,6284,0,1725966038,13159.361658999995,26752.387928159995,53417.96254632
2024-09-10,11:00:40.000,254,11056435,6245,0,1725966039,13159.422285789995,24905.84717727,53417.885688
2024-09-10,11:00:41.000,254,11056463,6405,0,1725966040,13159.442494719995,29060.717185350004,53417.91363648
2024-09-10,11:00:42.000,254,11056419,6405,0,1725966041,13159.482912579995,28599.006219479998,53417.94857208001
2024-09-10,11:00:43.000,254,11056429,6445,0,1725966042,13159.51659413,27214.084795770003,53417.9904948
2024-09-10,11:00:44.000,254,11056418,5565,0,1725966043,13159.57048460999,30445.63155993,53417.91363648
2024-09-10,11:00:45.000,254,11056444,5845,0,1725966044,13159.61090246999,33215.573095169995,53417.98350768
2024-09-10,11:00:46.000,254,11056392,4605,0,1725966045,13159.651320329991,24905.959963350004,53417.96953344001
2024-09-10,11:00:47.000,254,11056469,6084,0,1725966046,13159.685001879996,30445.730247750005,53418.03241752
2024-09-10,11:00:48.000,254,11056410,5525,0,1725966047,13159.725419739996,30907.455311879996,53417.9555592
2024-09-10,11:00:49.000,254,11056426,5645,0,1725966048,13159.718683430001,33677.38274886001,53418.01844328001
2024-09-10,11:00:50.000,254,11056422,5805,0,1725966049,13159.752364979991,31369.18037601,53418.025430400005
2024-09-10,11:00:51.000,254,11056417,5325,0,1725966050,13159.839937010001,30907.624490999995,53418.00446904
2024-09-10,11:00:52.000,254,11056478,5725,0,1725966051,13159.880354870002,27214.41610488,53418.03940464001
2024-09-10,11:00:53.000,254,11056503,6165,0,1725966052,13159.839937010001,31369.314309480003,53417.98350768
2024-09-10,11:00:54.000,254,11056535,6245,0,1725966053,13159.826464389997,29984.399934899993,53418.074340240004
2024-09-10,11:00:55.000,254,11056519,5325,0,1725966054,13159.866882249997,29061.08374011,53418.06735312001
2024-09-10,11:00:56.000,254,11056522,5845,0,1725966055,13159.920772730002,24444.643748760005,53418.08831448001
2024-09-10,11:00:57.000,254,11056493,5605,0,1725966056,13159.907300109997,29522.86519728,53418.13722432001
2024-09-10,11:00:58.000,254,11056498,5684,0,1725966057,13159.927509039997,28137.866233139997,53418.074340240004
2024-09-10,11:00:59.000,254,11056443,5405,0,1725966058,13159.961190590002,29061.210624450003,53418.095301600006
2024-09-10,11:01:00.000,254,11056528,4725,0,1725966059,13159.974663209992,31369.476439470003,53418.13722432001
2024-09-10,11:01:01.000,254,11056459,6124,0,1725966060,13159.961190590002,26752.860219869995,53418.1302372
2024-09-10,11:01:02.000,254,11056470,5884,0,1725966061,13159.967926899997,26291.226794429997,53418.21408264001
2024-09-10,11:01:03.000,254,11056377,6205,0,1725966062,13160.042026310002,25829.544025080002,53418.17215992
2024-09-10,11:01:04.000,254,11056460,5805,0,1725966063,13160.001608450002,30446.1179499,53418.04639176001
2024-09-10,11:01:05.000,254,11056417,6005,0,1725966064,13160.095916789993,29522.745362069996,53418.15119856
2024-09-10,11:01:06.000,254,11056470,5765,0,1725966065,13160.089180479998,31369.35660426,53418.13722432001
2024-09-10,11:01:07.000,254,11056459,6045,0,1725966066,13160.109389409998,24906.220781159995,53418.11626296001
2024-09-10,11:01:08.000,254,11056451,6405,0,1725966067,13160.116125719993,30445.94172165,53418.17914704
2024-09-10,11:01:09.000,254,11056439,6205,0,1725966068,13160.163279889988,28137.69000489,53418.17215992
2024-09-10,11:01:10.000,254,11056503,6445,0,1725966069,13160.163279889988,30907.610392739996,53418.21408264001
2024-09-10,11:01:11.000,254,11056566,5845,0,1725966070,13160.210434059998,34600.85402451,53418.17914704
2024-09-10,11:01:12.000,254,11056464,5765,0,1725966071,13160.190225129998,22597.842180060004,53418.13722432001
2024-09-10,11:01:13.000,254,11056496,5725,0,1725966072,13160.217170369993,27214.28922054,53418.15818568
2024-09-10,11:01:14.000,254,11056519,5805,0,1725966073,13160.230642989998,27214.25397489,53418.16517280001
2024-09-10,11:01:15.000,254,11056505,6165,0,1725966074,13160.264324539989,34600.72714017,53418.2001084
2024-09-10,11:01:16.000,254,11056542,5925,0,1725966075,13160.298006089994,28137.633611850004,53418.18613416001
2024-09-10,11:01:17.000,254,11056502,5925,0,1725966076,13160.338423949994,28599.252939030004,53418.17215992
2024-09-10,11:01:18.000,254,11056547,5445,0,1725966077,13160.331687639999,24906.00930726,53418.21408264001
2024-09-10,11:01:19.000,254,11056569,6205,0,1725966078,13160.399050739994,29984.237804909993,53418.17914704
2024-09-10,11:01:20.000,254,11056523,6324,0,1725966079,13160.419259669994,31369.243818179995,53418.22805688
2024-09-10,11:01:21.000,254,11056500,4885,0,1725966080,13160.399050739994,29061.006199680007,53418.22106976
2024-09-10,11:01:22.000,254,11056468,5925,0,1725966081,13160.432732289999,35062.50859734,53418.23504400001
2024-09-10,11:01:23.000,254,11056469,6205,0,1725966082,13160.49335908,27676.04953032,53418.23504400001
2024-09-10,11:01:24.000,254,11056507,6205,0,1725966083,13160.479886459994,32292.658700789994,53418.24901824
2024-09-10,11:01:25.000,254,11056519,6084,0,1725966084,13160.500095389994,25829.593368989998,53418.242031120004
2024-09-10,11:01:26.000,254,11056508,5645,0,1725966085,13160.540513249995,28137.84508575,53418.22106976
2024-09-10,11:01:27.000,254,11056477,6165,0,1725966086,13160.55398587,31369.36365339,53418.27696672
2024-09-10,11:01:28.000,254,11056578,5765,0,1725966087,13160.5741948,31369.427095559993,53418.28395384001
2024-09-10,11:01:29.000,254,11056501,6245,0,1725966088,13160.580931109995,24444.735387449997,53418.28395384001
2024-09-10,11:01:30.000,254,11056470,5645,0,1725966089,13160.601140039995,25368.030434850007,53418.29792808
2024-09-10,11:01:31.000,254,11056548,5845,0,1725966090,13160.5741948,30907.864161420002,53418.311902320005
2024-09-10,11:01:32.000,254,11056564,5684,0,1725966091,13160.59440373,31369.582176419994,53418.33286368001
2024-09-10,11:01:33.000,254,11056470,5925,0,1725966092,13160.601140039995,28138.091805300006,53418.311902320005
2024-09-10,11:01:34.000,254,11056526,6005,0,1725966093,13160.69544838,26291.459415720004,53418.38876064
2024-09-10,11:01:35.000,254,11056563,6045,0,1725966094,13160.69544838,26753.14218507,53418.38177352001
2024-09-10,11:01:36.000,254,11056498,5565,0,1725966095,13160.65503052,29984.695998359995,53418.409722000004
2024-09-10,11:01:37.000,254,11056566,5525,0,1725966096,13160.62808527999,28138.091805300006,53418.38177352001
2024-09-10,11:01:38.000,254,11056524,5565,0,1725966097,13160.67523945,28138.042461389996,53418.34683792
2024-09-10,11:01:39.000,254,11056402,5725,0,1725966098,13160.72912992999,25368.136171799997,53418.33286368001
2024-09-10,11:01:40.000,254,11056441,6245,0,1725966099,13160.75607517,31369.645618590002,53418.35382504001
2024-09-10,11:01:41.000,254,11056563,6124,0,1725966100,13160.783020409996,32292.940665989998,53418.38876064
2024-09-10,11:01:42.000,254,11056517,6365,0,1725966101,13160.803229339996,30907.941701849995,53418.35382504001
2024-09-10,11:01:43.000,254,11056529,6124,0,1725966102,13160.850383509991,32754.482452740005,53418.35382504001
2024-09-10,11:01:44.000,254,11056564,5765,0,1725966103,13160.890801369991,33216.101779920005,53418.31888944
2024-09-10,11:01:45.000,254,11056485,5965,0,1725966104,13160.931219229991,29522.85109902,53418.360812160005
2024-09-10,11:01:46.000,254,11056498,5645,0,1725966105,13160.890801369991,28599.45031467,53418.33286368001
2024-09-10,11:01:47.000,254,11056487,6124,0,1725966106,13160.931219229991,26291.163352260002,53418.32587656
2024-09-10,11:01:48.000,254,11056537,6365,0,1725966107,13160.958164470001,28137.718201409996,53418.32587656
2024-09-10,11:01:49.000,254,11056546,5845,0,1725966108,13160.985109709996,33215.80571646,53418.30491520001
2024-09-10,11:01:50.000,254,11056477,6565,0,1725966109,13161.025527569996,26752.627598580002,53418.29792808
2024-09-10,11:01:51.000,254,11056497,6165,0,1725966110,13161.045736499997,29984.223706649995,53418.31888944
2024-09-10,11:01:52.000,254,11056497,6124,0,1725966111,13161.106363289997,26752.585303800006,53418.3398508
2024-09-10,11:01:53.000,254,11056489,6205,0,1725966112,13161.065945429997,28137.53492403,53418.262992480006
2024-09-10,11:01:54.000,254,11056550,5805,0,1725966113,13161.065945429997,26752.514812499998,53418.311902320005
2024-09-10,11:01:55.000,254,11056544,5845,0,1725966114,13161.086154359997,29984.16731361,53418.34683792
2024-09-10,11:01:56.000,254,11056518,5684,0,1725966115,13161.146781149997,27675.88740033,53418.32587656
2024-09-10,11:01:57.000,254,11056510,5805,0,1725966116,13161.133308529992,26752.514812499998,53418.34683792
2024-09-10,11:01:58.000,254,11056444,5845,0,1725966117,13161.106363289997,26752.543009019995,53418.28395384001
2024-09-10,11:01:59.000,254,11056537,6124,0,1725966118,13161.106363289997,27675.795761639994,53418.311902320005
2024-09-10,11:02:00.000,254,11056504,5725,0,1725966119,13161.106363289997,31830.679867979998,53418.25600536001
2024-09-10,11:02:01.000,254,11056456,5565,0,1725966120,13161.166990079997,28137.422137949994,53418.27696672
2024-09-10,11:02:02.000,254,11056524,5765,0,1725966121,13161.113099599992,29060.738332740002,53418.32587656
2024-09-10,11:02:03.000,254,11056482,4805,0,1725966122,13161.160253770002,30445.737296880005,53418.34683792
2024-09-10,11:02:04.000,254,11056467,6045,0,1725966123,13161.200671630002,27675.795761639994,53418.30491520001
2024-09-10,11:02:05.000,254,11056515,5925,0,1725966124,13161.180462700002,26290.85319054,53418.34683792
2024-09-10,11:02:06.000,254,11056554,5605,0,1725966125,13161.180462700002,33677.26996278,53418.32587656
2024-09-10,11:02:07.000,254,11056541,6124,0,1725966126,13161.220880560002,26752.50071424,53418.25600536001
2024-09-10,11:02:08.000,254,11056516,5725,0,1725966127,13161.234353179992,26752.599402060005,53418.30491520001
2024-09-10,11:02:09.000,254,11056440,5645,0,1725966128,13161.187199009997,29522.491593390005,53418.3398508
2024-09-10,11:02:10.000,254,11056526,5725,0,1725966129,13161.220880560002,23521.087883550004,53418.25600536001
2024-09-10,11:02:11.000,254,11056508,5645,0,1725966130,13161.288243659998,30907.539901440003,53418.32587656
2024-09-10,11:02:12.000,254,11056355,6045,0,1725966131,13161.227616869997,31369.222670789997,53418.2699796
2024-09-10,11:02:13.000,254,11056513,6124,0,1725966132,13161.220880560002,30445.94877078,53418.24901824
2024-09-10,11:02:14.000,254,11056521,6045,0,1725966133,13161.247825799997,28599.28113555,53418.31888944
2024-09-10,11:02:15.000,254,11056520,5445,0,1725966134,13161.294979969993,28599.386872500007,53418.311902320005
2024-09-10,11:02:16.000,254,11056513,6284,0,1725966135,13161.247825799997,28137.732299669995,53418.28395384001
2024-09-10,11:02:17.000,254,11056501,6124,0,1725966136,13161.274771039993,31830.97593144,53418.34683792
2024-09-10,11:02:18.000,254,11056527,6045,0,1725966137,13161.241089490002,33677.530780589994,53418.28395384001
2024-09-10,11:02:19.000,254,11056529,6045,0,1725966138,13161.274771039993,31369.279063830007,53418.311902320005
2024-09-10,11:02:20.000,254,11056483,5325,0,1725966139,13161.294979969993,32754.242782319998,53418.262992480006
2024-09-10,11:02:21.000,254,11056512,5565,0,1725966140,13161.362343069988,24906.192584639997,53418.27696672
2024-09-10,11:02:22.000,254,11056493,6084,0,1725966141,13161.362343069988,31369.293162090005,53418.29792808
2024-09-10,11:02:23.000,254,11056506,5645,0,1725966142,13161.382551999988,27214.550038350004,53418.25600536001
2024-09-10,11:02:24.000,254,11056420,5845,0,1725966143,13161.436442479993,30907.687933170004,53418.22805688
2024-09-10,11:02:25.000,254,11056547,6124,0,1725966144,13161.449915099998,31369.293162090005,53418.24901824
2024-09-10,11:02:26.000,254,11056517,6045,0,1725966145,13161.456651409993,31369.391849909996,53418.193121280005
2024-09-10,11:02:27.000,254,11056476,5684,0,1725966146,13161.497069269994,22136.27924592,53418.17914704
2024-09-10,11:02:28.000,254,11056451,6084,0,1725966147,13161.584641299989,32754.242782319998,53418.193121280005
2024-09-10,11:02:29.000,254,11056511,6245,0,1725966148,13161.598113919994,27676.021333800003,53418.12325008
2024-09-10,11:02:30.000,254,11056486,5725,0,1725966149,13161.638531779994,28137.605415330007,53418.17215992
2024-09-10,11:02:31.000,254,11056456,5684,0,1725966150,13161.66547701999,30907.518754050005,53418.193121280005
2024-09-10,11:02:32.000,254,11056472,6084,0,1725966151,13161.73284012,22597.74349224,53418.12325008
2024-09-10,11:02:33.000,254,11056536,5565,0,1725966152,13161.76652166999,31830.701015369996,53418.08132736
2024-09-10,11:02:34.000,254,11056515,6124,0,1725966153,13161.82714845999,26290.817944890005,53418.1302372
2024-09-10,11:02:35.000,254,11056490,5645,0,1725966154,13161.84735738999,28599.076710780006,53418.095301600006
2024-09-10,11:02:36.000,254,11056530,5805,0,1725966155,13161.840621079995,28599.027366869996,53418.10228872
2024-09-10,11:02:37.000,254,11056500,5765,0,1725966156,13161.89451156,26290.775650109994,53418.1302372
2024-09-10,11:02:38.000,254,11056454,5725,0,1725966157,13161.96861096999,28598.956875570002,53418.095301600006
2024-09-10,11:02:39.000,254,11056440,5645,0,1725966158,13162.042710379996,26290.69106055,53418.144211440005
2024-09-10,11:02:40.000,254,11056521,6284,0,1725966159,13162.062919309996,25367.325521849998,53418.03940464001
2024-09-10,11:02:41.000,254,11056514,5565,0,1725966160,13162.123546099996,29522.139136890008,53418.04639176001
2024-09-10,11:02:42.000,254,11056483,6324,0,1725966161,13162.137018720001,29060.505711449994,53418.08132736
2024-09-10,11:02:43.000,254,11056512,5684,0,1725966162,13162.170700269991,23982.389999880004,53418.06735312001
2024-09-10,11:02:44.000,254,11056513,6045,0,1725966163,13162.197645510001,33215.44621083001,53418.04639176001
2024-09-10,11:02:45.000,254,11056463,6284,0,1725966164,13162.211118129992,33677.086685400005,53418.060366
2024-09-10,11:02:46.000,254,11056530,5765,0,1725966165,13162.197645510001,27675.682975560005,53418.13722432001
2024-09-10,11:02:47.000,254,11056462,5684,0,1725966166,13162.238063370001,28599.055563390008,53418.12325008
2024-09-10,11:02:48.000,254,11056527,6245,0,1725966167,13162.265008609997,27214.169385329995,53418.15818568
2024-09-10,11:02:49.000,254,11056500,5925,0,1725966168,13162.298690160002,28137.584267939994,53418.17914704
2024-09-10,11:02:50.000,254,11056488,5645,0,1725966169,13162.305426469997,28137.739348799994,53418.144211440005
2024-09-10,11:02:51.000,254,11056475,6245,0,1725966170,13162.291953849992,30907.73022795,53418.17215992
2024-09-10,11:02:52.000,254,11056477,6284,0,1725966171,13162.258272300001,29522.829951630003,53418.17215992
2024-09-10,11:02:53.000,254,11056466,5565,0,1725966172,13162.325635399997,29522.970934230005,53418.2699796
2024-09-10,11:02:54.000,254,11056363,6245,0,1725966173,13162.291953849992,25368.136171799997,53418.20709552001
2024-09-10,11:02:55.000,254,11056540,5525,0,1725966174,13162.278481230001,30908.089733579996,53418.25600536001
2024-09-10,11:02:56.000,254,11056488,5765,0,1725966175,13162.339108020002,26753.254971150003,53418.242031120004
2024-09-10,11:02:57.000,254,11056441,6445,0,1725966176,13162.325635399997,25368.446333519998,53418.2699796
2024-09-10,11:02:58.000,254,11056468,5405,0,1725966177,13162.332371709992,28138.451310930002,53418.21408264001
2024-09-10,11:02:59.000,254,11056329,6045,0,1725966178,13162.339108020002,27676.923622439994,53418.27696672
2024-09-10,11:03:00.000,254,11056479,6245,0,1725966179,13162.379525880002,30908.554976159998,53418.24901824
2024-09-10,11:03:01.000,254,11056519,6045,0,1725966180,13162.345844329997,32755.32129921,53418.25600536001
2024-09-10,11:03:02.000,254,11056532,5765,0,1725966181,13162.379525880002,29062.04947092,53418.27696672
2024-09-10,11:03:03.000,254,11056420,5765,0,1725966182,13162.413207429992,30447.07663158,53418.22805688
2024-09-10,11:03:04.000,254,11056561,6084,0,1725966183,13162.406471119997,28600.43719287,53418.24901824
2024-09-10,11:03:05.000,254,11056489,6124,0,1725966184,13162.467097909997,31370.413973760005,53418.23504400001
2024-09-10,11:03:06.000,254,11056515,6284,0,1725966185,13162.487306839997,31370.385777239993,53418.23504400001
2024-09-10,11:03:07.000,254,11056542,5645,0,1725966186,13162.561406250003,27677.17739112,53418.29792808
2024-09-10,11:03:08.000,254,11056549,6165,0,1725966187,13162.622033039988,24445.51784088,53418.27696672
2024-09-10,11:03:09.000,254,11056600,5965,0,1725966188,13162.635505659993,25830.37582242,53418.30491520001
2024-09-10,11:03:10.000,254,11056525,6045,0,1725966189,13162.709605069998,29061.950783099994,53418.30491520001
2024-09-10,11:03:11.000,254,11056512,5765,0,1725966190,13162.776968169994,30446.91450159,53418.25600536001
2024-09-10,11:03:12.000,254,11056519,6045,0,1725966191,13162.797177099994,28138.514753099997,53418.29792808
2024-09-10,11:03:13.000,254,11056470,5725,0,1725966192,13162.851067579999,26753.487592439997,53418.27696672
2024-09-10,11:03:14.000,254,11056500,5845,0,1725966193,13162.898221749994,29061.654719640006,53418.2699796
2024-09-10,11:03:15.000,254,11056488,5725,0,1725966194,13162.918430679994,30446.646634649995,53418.27696672
2024-09-10,11:03:16.000,254,11056473,6165,0,1725966195,13162.96558484999,26291.621545710004,53418.2699796
2024-09-10,11:03:17.000,254,11056488,5725,0,1725966196,13163.01273902,30446.498602919994,53418.262992480006
2024-09-10,11:03:18.000,254,11056519,6084,0,1725966197,13163.059893189995,35062.917446880005,53418.29094096
2024-09-10,11:03:19.000,254,11056519,6445,0,1725966198,13163.11378367,30446.308276409996,53418.29094096
2024-09-10,11:03:20.000,254,11056502,5884,0,1725966199,13163.140728909995,31831.215601860007,53418.28395384001
2024-09-10,11:03:21.000,254,11056485,6084,0,1725966200,13163.201355699995,28137.964920960003,53418.3398508
2024-09-10,11:03:22.000,254,11056525,6205,0,1725966201,13163.26871879999,33216.03833775,53418.33286368001
2024-09-10,11:03:23.000,254,11056487,6084,0,1725966202,13163.29566404,26752.867268999995,53418.29792808
2024-09-10,11:03:24.000,254,11056434,5565,0,1725966203,13163.376499760001,26752.789728570002,53418.32587656
2024-09-10,11:03:25.000,254,11056487,6205,0,1725966204,13163.403444999996,30445.96286904,53418.27696672
2024-09-10,11:03:26.000,254,11056482,5645,0,1725966205,13163.437126550001,30907.680884040004,53418.30491520001
2024-09-10,11:03:27.000,254,11056543,6045,0,1725966206,13163.457335480001,30907.603343609997,53418.33286368001
2024-09-10,11:03:28.000,254,11056494,5445,0,1725966207,13163.497753340002,25367.826010079996,53418.311902320005
2024-09-10,11:03:29.000,254,11056503,6284,0,1725966208,13163.531434889992,29984.364689249996,53418.33286368001
2024-09-10,11:03:30.000,254,11056481,6284,0,1725966209,13163.551643819992,30907.673834910005,53418.32587656
2024-09-10,11:03:31.000,254,11056488,5485,0,1725966210,13163.517962270002,28137.788692710004,53418.3398508
2024-09-10,11:03:32.000,254,11056454,5965,0,1725966211,13163.551643819992,25829.501730300006,53418.29792808
2024-09-10,11:03:33.000,254,11056499,6124,0,1725966212,13163.578589060002,32292.644602529996,53418.38876064
2024-09-10,11:03:34.000,254,11056478,5725,0,1725966213,13163.619006920002,24906.277174200004,53418.38177352001
2024-09-10,11:03:35.000,254,11056450,6005,0,1725966214,13163.619006920002,24444.587355719996,53418.409722000004
2024-09-10,11:03:36.000,254,11056460,5645,0,1725966215,13163.645952159997,29522.759460329995,53418.39574776
2024-09-10,11:03:37.000,254,11056488,5645,0,1725966216,13163.659424780002,27676.120021619994,53418.43767048
2024-09-10,11:03:38.000,254,11056513,6245,0,1725966217,13163.659424780002,29984.364689249996,53418.43767048
2024-09-10,11:03:39.000,254,11056489,6124,0,1725966218,13163.699842640002,30907.624490999995,53418.45164472001
2024-09-10,11:03:40.000,254,11056467,6045,0,1725966219,13163.693106329993,30445.95581991,53418.46561896
2024-09-10,11:03:41.000,254,11056466,5684,0,1725966220,13163.753733119993,31369.19447427,53418.48658032
2024-09-10,11:03:42.000,254,11056500,6084,0,1725966221,13163.767205739998,32292.496570799995,53418.50055456001
2024-09-10,11:03:43.000,254,11056503,6405,0,1725966222,13163.780678360003,27675.795761639994,53418.479593200005
2024-09-10,11:03:44.000,254,11056477,6124,0,1725966223,13163.834568839993,35062.219583009995,53418.5145288
2024-09-10,11:03:45.000,254,11056470,5725,0,1725966224,13163.814359909993,35985.43004085,53418.50754168
2024-09-10,11:03:46.000,254,11056461,6284,0,1725966225,13163.868250389998,35985.33840216001,53418.528503040005
2024-09-10,11:03:47.000,254,11056506,5645,0,1725966226,13163.915404559993,29983.814857110003,53418.47260608001
2024-09-10,11:03:48.000,254,11056428,5925,0,1725966227,13163.935613489994,32753.622458879996,53418.48658032
2024-09-10,11:03:49.000,254,11056450,5565,0,1725966228,13163.942349799989,30445.187464739996,53418.50055456001
2024-09-10,11:03:50.000,254,11056471,6365,0,1725966229,13164.023185519989,29521.871269950003,53418.47260608001
2024-09-10,11:03:51.000,254,11056457,6045,0,1725966230,13164.029921829999,28136.801814510007,53418.48658032
2024-09-10,11:03:52.000,254,11056470,5965,0,1725966231,13164.08381230999,22597.010382720007,53418.46561896
2024-09-10,11:03:53.000,254,11056484,5925,0,1725966232,13164.137702789994,26290.091884499998,53418.48658032
2024-09-10,11:03:54.000,254,11056463,6124,0,1725966233,13164.19159327,36446.22461982,53418.49356744
2024-09-10,11:03:55.000,254,11056480,5925,0,1725966234,13164.218538509995,30906.355647599994,53418.479593200005
2024-09-10,11:03:56.000,254,11056505,6245,0,1725966235,13164.279165299995,31829.622498480006,53418.50055456001
2024-09-10,11:03:57.000,254,11056476,5765,0,1725966236,13164.32631946999,29521.236848250002,53418.5145288
2024-09-10,11:03:58.000,254,11056501,6405,0,1725966237,13164.35326471,29521.173406079994,53418.46561896
2024-09-10,11:03:59.000,254,11056436,5565,0,1725966238,13164.40715518999,32752.60033503,53418.56343864
2024-09-10,11:04:00.000,254,11056469,6445,0,1725966239,13164.501463529996,26751.083839109997,53418.55645152
2024-09-10,11:04:01.000,254,11056461,6005,0,1725966240,13164.49472722,26289.372873240005,53418.56343864
2024-09-10,11:04:02.000,254,11056503,6365,0,1725966241,13164.575562940001,29059.243917180007,53418.50754168
2024-09-10,11:04:03.000,254,11056501,5884,0,1725966242,13164.622717109996,29059.067688929994,53418.577412880004
2024-09-10,11:04:04.000,254,11056362,5765,0,1725966243,13164.656398660001,26289.196644990006,53418.577412880004
2024-09-10,11:04:05.000,254,11056484,5725,0,1725966244,13164.703552829997,29982.334539810006,53418.5844
2024-09-10,11:04:06.000,254,11056522,5565,0,1725966245,13164.743970689997,33213.712124850004,53418.59138712001
2024-09-10,11:04:07.000,254,11056479,6324,0,1725966246,13164.784388549997,24442.500813239996,53418.598374240006
2024-09-10,11:04:08.000,254,11056513,6205,0,1725966247,13164.858487960002,25365.71832021,53418.63330984
2024-09-10,11:04:09.000,254,11056441,6245,0,1725966248,13164.878696890002,27673.920693060005,53418.60536136
2024-09-10,11:04:10.000,254,11056513,6405,0,1725966249,13164.912378439993,27673.836103499998,53418.60536136
2024-09-10,11:04:11.000,254,11056475,6005,0,1725966250,13164.959532610002,29520.348657869996,53418.6542712
2024-09-10,11:04:12.000,254,11056476,5725,0,1725966251,13164.952796299993,31366.882359630006,53418.62632272
2024-09-10,11:04:13.000,254,11056478,5805,0,1725966252,13165.006686779998,31366.720229640006,53418.64029696001
2024-09-10,11:04:14.000,254,11056516,5565,0,1725966253,13165.020159399988,29058.52490592,53418.647284080005
2024-09-10,11:04:15.000,254,11056450,5565,0,1725966254,13165.067313569998,33674.852111190005,53418.68920680001
2024-09-10,11:04:16.000,254,11056473,6045,0,1725966255,13165.087522499998,34136.49963489,53418.67523256
2024-09-10,11:04:17.000,254,11056526,5845,0,1725966256,13165.094258809993,24903.61260306,53418.68221968
2024-09-10,11:04:18.000,254,11056534,5645,0,1725966257,13165.141412979989,34136.38684881,53418.70318104
2024-09-10,11:04:19.000,254,11056524,5605,0,1725966258,13165.175094529994,29519.946857460003,53418.71016816001
2024-09-10,11:04:20.000,254,11056534,5925,0,1725966259,13165.208776079999,28596.539023980004,53418.66125832
2024-09-10,11:04:21.000,254,11056473,6124,0,1725966260,13165.255930249994,27211.659895050005,53418.68920680001
2024-09-10,11:04:22.000,254,11056431,6205,0,1725966261,13165.30308441999,29981.44634943,53418.647284080005
2024-09-10,11:04:23.000,254,11056423,6165,0,1725966262,13165.309820729999,33674.464409039996,53418.647284080005
2024-09-10,11:04:24.000,254,11056477,6124,0,1725966263,13165.34350227999,26288.245012440006,53418.66125832
2024-09-10,11:04:25.000,254,11056435,6165,0,1725966264,13165.397392759995,29058.094908989995,53418.68221968
2024-09-10,11:04:26.000,254,11056484,5725,0,1725966265,13165.397392759995,27673.145288760003,53418.70318104
2024-09-10,11:04:27.000,254,11056449,6124,0,1725966266,13165.47149217,30442.981087049993,53418.70318104
2024-09-10,11:04:28.000,254,11056404,5645,0,1725966267,13165.53211896,30442.91059575,53418.68920680001
2024-09-10,11:04:29.000,254,11056439,6205,0,1725966268,13165.59274575,35059.378783620006,53418.71715528001
2024-09-10,11:04:30.000,254,11056425,6245,0,1725966269,13165.64663622999,29519.67899052,53418.6542712
2024-09-10,11:04:31.000,254,11056486,5565,0,1725966270,13165.68705408999,32751.105919470006,53418.66824544001
2024-09-10,11:04:32.000,254,11056451,6245,0,1725966271,13165.700526709996,25826.632734390005,53418.696193920005
2024-09-10,11:04:33.000,254,11056488,5485,0,1725966272,13165.808307669991,30443.030430960003,53418.71016816001
2024-09-10,11:04:34.000,254,11056538,5684,0,1725966273,13165.862198149996,29519.728334429994,53418.7241424
2024-09-10,11:04:35.000,254,11056541,6405,0,1725966274,13165.889143389992,29058.010319430003,53418.66125832
2024-09-10,11:04:36.000,254,11056458,5765,0,1725966275,13165.969979109992,29519.686039649998,53418.77305224
2024-09-10,11:04:37.000,254,11056515,6324,0,1725966276,13166.044078519997,33674.40096687,53418.7241424
2024-09-10,11:04:38.000,254,11056480,5645,0,1725966277,13166.084496379997,33212.746394040005,53418.73112952
2024-09-10,11:04:39.000,254,11056551,6165,0,1725966278,13166.131650549993,29057.939828129995,53418.766065120006
2024-09-10,11:04:40.000,254,11056524,5884,0,1725966279,13166.165332099998,29981.213728140006,53418.78702648001
2024-09-10,11:04:41.000,254,11056553,6084,0,1725966280,13166.212486269993,27673.039551809998,53418.73811664001
2024-09-10,11:04:42.000,254,11056530,5805,0,1725966281,13166.266376749998,30442.804858799995,53418.77305224
2024-09-10,11:04:43.000,254,11056503,6165,0,1725966282,13166.374157709994,31366.099906200005,53418.83593632001
2024-09-10,11:04:44.000,254,11056536,5684,0,1725966283,13166.48193866999,29981.12913858,53418.82196208
2024-09-10,11:04:45.000,254,11056536,5725,0,1725966284,13166.52235652999,26749.61762007,53418.78702648001
2024-09-10,11:04:46.000,254,11056482,5725,0,1725966285,13166.54930177,26287.9771455,53418.766065120006
2024-09-10,11:04:47.000,254,11056489,6245,0,1725966286,13166.63013749,30442.685023590006,53418.82196208
2024-09-10,11:04:48.000,254,11056449,6124,0,1725966287,13166.697500589995,27672.799881390005,53418.77305224
2024-09-10,11:04:49.000,254,11056467,5965,0,1725966288,13166.76486368999,27672.778734000007,53418.814974960005
2024-09-10,11:04:50.000,254,11056517,5965,0,1725966289,13166.83222679,34597.27306647001,53418.85689768001
2024-09-10,11:04:51.000,254,11056521,6324,0,1725966290,13166.90632619999,29057.56622424,53418.88484616001
2024-09-10,11:04:52.000,254,11056449,6445,0,1725966291,13166.960216679996,31365.761547960006,53418.84991056
2024-09-10,11:04:53.000,254,11056486,5805,0,1725966292,13167.047788709991,29519.16440403,53418.814974960005
2024-09-10,11:04:54.000,254,11056457,6405,0,1725966293,13167.094942880001,31365.585319709993,53418.85689768001
2024-09-10,11:04:55.000,254,11056502,5965,0,1725966294,13167.135360740001,28134.080850330007,53418.85689768001
2024-09-10,11:04:56.000,254,11056484,5725,0,1725966295,13167.243141699997,33211.942793220005,53418.88484616001
2024-09-10,11:04:57.000,254,11056548,5805,0,1725966296,13167.276823250002,29518.727357969998,53418.8988204
2024-09-10,11:04:58.000,254,11056493,6165,0,1725966297,13167.357658970002,28133.749541219993,53418.88484616001
2024-09-10,11:04:59.000,254,11056525,6165,0,1725966298,13167.404813139998,36442.989069150004,53418.89183328
2024-09-10,11:05:00.000,254,11056507,6245,0,1725966299,13167.445230999998,26748.616643610003,53418.87785904001
2024-09-10,11:05:01.000,254,11056490,5645,0,1725966300,13167.539539339989,35057.8702698,53418.94074312
2024-09-10,11:05:02.000,254,11056509,6445,0,1725966301,13167.579957199989,28133.284298640006,53418.94074312
2024-09-10,11:05:03.000,254,11056486,5684,0,1725966302,13167.647320299999,29056.360823010007,53418.933756000006
2024-09-10,11:05:04.000,254,11056524,5845,0,1725966303,13167.674265539994,29517.832118460006,53418.933756000006
2024-09-10,11:05:05.000,254,11056510,5565,0,1725966304,13167.76183756999,29056.050661290006,53418.933756000006
2024-09-10,11:05:06.000,254,11056555,6045,0,1725966305,13167.748364949999,28594.290351510004,53418.92676888001
2024-09-10,11:05:07.000,254,11056489,6045,0,1725966306,13167.795519119994,28132.459550429994,53418.982665840005
2024-09-10,11:05:08.000,254,11056392,5684,0,1725966307,13167.82920067,31363.660907219994,53418.933756000006
2024-09-10,11:05:09.000,254,11056525,6165,0,1725966308,13167.88982746,29978.697188730002,53418.982665840005
2024-09-10,11:05:10.000,254,11056477,6045,0,1725966309,13167.957190559995,28132.07889741,53419.01760144
2024-09-10,11:05:11.000,254,11056549,6045,0,1725966310,13167.94371793999,25823.869475429994,53418.99664008
2024-09-10,11:05:12.000,254,11056498,5765,0,1725966311,13168.03128997,31824.850237470004,53418.933756000006
2024-09-10,11:05:13.000,254,11056525,6205,0,1725966312,13168.06497151999,21669.098155169995,53418.97567872001
2024-09-10,11:05:14.000,254,11056463,6245,0,1725966313,13168.11212569,31363.054682040005,53418.96170448
2024-09-10,11:05:15.000,254,11056487,6045,0,1725966314,13168.139070929996,29054.915751360008,53418.94773024
2024-09-10,11:05:16.000,254,11056506,5085,0,1725966315,13168.166016169991,29516.45753811,53418.982665840005
2024-09-10,11:05:17.000,254,11056495,6245,0,1725966316,13168.179488789996,25823.46767502,53418.98965296
2024-09-10,11:05:18.000,254,11056535,6124,0,1725966317,13168.253588200001,31362.829109879996,53419.04554992001
2024-09-10,11:05:19.000,254,11056506,5684,0,1725966318,13168.240115579996,30439.590455519996,53419.09445976001
2024-09-10,11:05:20.000,254,11056430,5805,0,1725966319,13168.280533439996,31362.857306399994,53419.101446880006
2024-09-10,11:05:21.000,254,11056427,6245,0,1725966320,13168.260324509996,32747.67299316,53419.04554992001
2024-09-10,11:05:32.000,254,11056465,6284,0,1725966331,13168.516304290002,30900.652901430003,53419.23420216
2024-09-10,11:05:33.000,254,11056465,5965,0,1725966332,13168.576931080002,26746.029612900005,53419.269137760006
2024-09-10,11:05:34.000,254,11056478,5565,0,1725966333,13168.630821559993,29515.682133809998,53419.27612488
2024-09-10,11:05:35.000,254,11056531,6284,0,1725966334,13168.684712039998,32746.932834510008,53419.25516352
2024-09-10,11:05:36.000,254,11056518,5605,0,1725966335,13168.711657279993,25822.642926810004,53419.1783052
2024-09-10,11:05:37.000,254,11056519,6205,0,1725966336,13168.711657279993,26745.76174596,53419.248176400004
2024-09-10,11:05:38.000,254,11056456,5605,0,1725966337,13168.758811449989,29053.809037950006,53419.21324080001
2024-09-10,11:05:39.000,254,11056550,5725,0,1725966338,13168.812701929994,32285.045640390003,53419.29708624
2024-09-10,11:05:40.000,254,11056506,5725,0,1725966339,13168.859856099989,29053.675104480004,53419.269137760006
2024-09-10,11:05:41.000,254,11056478,5925,0,1725966340,13168.873328719994,29515.16754732,53419.23420216
2024-09-10,11:05:42.000,254,11056476,5925,0,1725966341,13168.947428129999,28130.31661491,53419.27612488
2024-09-10,11:05:43.000,254,11056536,5565,0,1725966342,13168.96763706,24898.96017726,53419.18529232
2024-09-10,11:05:44.000,254,11056457,5884,0,1725966343,13169.02152753999,27206.993370990007,53419.283112
2024-09-10,11:05:45.000,254,11056458,5485,0,1725966344,13169.08215432999,29976.688186679996,53419.27612488
2024-09-10,11:05:46.000,254,11056506,5805,0,1725966345,13169.10236325999,29053.435434059997,53419.31106048001
2024-09-10,11:05:47.000,254,11056503,6045,0,1725966346,13169.156253739995,31823.045660189993,53419.318047600005
2024-09-10,11:05:48.000,254,11056436,5925,0,1725966347,13169.216880529995,25822.078996409997,53419.318047600005
2024-09-10,11:05:49.000,254,11056530,5965,0,1725966348,13169.257298389995,29976.63884277,53419.3529832
2024-09-10,11:05:50.000,254,11056516,5565,0,1725966349,13169.28424362999,29515.03361385,53419.35997032001
2024-09-10,11:05:51.000,254,11056506,5805,0,1725966350,13169.30445255999,29976.65999016,53419.33900896001
2024-09-10,11:05:52.000,254,11056367,6284,0,1725966351,13169.29097994,26745.4656825,53419.34599608
2024-09-10,11:05:53.000,254,11056441,6045,0,1725966352,13169.31118887,29976.716383199993,53419.44381576
2024-09-10,11:05:54.000,254,11056510,5845,0,1725966353,13169.358343039996,33669.64280412,53419.40888016001
2024-09-10,11:05:55.000,254,11056482,5405,0,1725966354,13169.358343039996,30438.399152550002,53419.33900896001
2024-09-10,11:05:56.000,254,11056479,6124,0,1725966355,13169.39202459,31361.588463000007,53419.35997032001
2024-09-10,11:05:57.000,254,11056440,5845,0,1725966356,13169.445915069991,24437.432488770006,53419.40189304
2024-09-10,11:05:58.000,254,11056501,6284,0,1725966357,13169.445915069991,31361.637806910003,53419.415867280004
2024-09-10,11:05:59.000,254,11056486,4805,0,1725966358,13169.466123999991,29053.527072750003,53419.436828640006
2024-09-10,11:06:00.000,254,11056490,5765,0,1725966359,13169.459387689996,29976.772776240003,53419.415867280004
2024-09-10,11:06:01.000,254,11056481,6284,0,1725966360,13169.479596619996,24437.411341380008,53419.46477712
2024-09-10,11:06:02.000,254,11056382,5725,0,1725966361,13169.499805549996,26283.846355319998,53419.40189304
2024-09-10,11:06:03.000,254,11056368,5805,0,1725966362,13169.499805549996,31361.574364739994,53419.50669984001
2024-09-10,11:06:04.000,254,11056442,5684,0,1725966363,13169.499805549996,29053.442483189996,53419.436828640006
2024-09-10,11:06:05.000,254,11056448,5725,0,1725966364,13169.526750789992,29514.970171680005,53419.436828640006
2024-09-10,11:06:06.000,254,11056516,6005,0,1725966365,13169.560432339997,32284.57334868,53419.45080288
2024-09-10,11:06:07.000,254,11056454,5645,0,1725966366,13169.587377579992,29053.22396016,53419.47176424
2024-09-10,11:06:08.000,254,11056432,5884,0,1725966367,13169.560432339997,30438.039646920006,53419.436828640006
2024-09-10,11:06:09.000,254,11056533,6005,0,1725966368,13169.594113890002,32745.995300220005,53419.485738480005
2024-09-10,11:06:10.000,254,11056294,5525,0,1725966369,13169.641268059997,30437.891615190005,53419.45080288
2024-09-10,11:06:11.000,254,11056472,5965,0,1725966370,13169.661476989997,25821.641950350007,53419.44381576
2024-09-10,11:06:12.000,254,11056534,5925,0,1725966371,13169.674949610002,29052.89970018,53419.47176424
2024-09-10,11:06:13.000,254,11056445,6205,0,1725966372,13169.722103779997,33207.262170899994,53419.51368696
2024-09-10,11:06:14.000,254,11056533,6045,0,1725966373,13169.735576400002,29514.321651720005,53419.534648320005
2024-09-10,11:06:15.000,254,11056463,6124,0,1725966374,13169.789466879993,30899.031601530005,53419.40189304
2024-09-10,11:06:16.000,254,11056477,6245,0,1725966375,13169.843357359998,33206.90266527,53419.436828640006
2024-09-10,11:06:17.000,254,11056493,6084,0,1725966376,13169.890511529993,32283.713354820007,53419.45779000001
2024-09-10,11:06:18.000,254,11056557,6324,0,1725966377,13169.924193079998,29052.293475,53419.415867280004
2024-09-10,11:06:19.000,254,11056552,5805,0,1725966378,13169.930929389993,23051.383204259997,53419.38791880001
2024-09-10,11:06:20.000,254,11056548,5725,0,1725966379,13169.964610939998,26282.570462789998,53419.39490592
2024-09-10,11:06:21.000,254,11056527,6284,0,1725966380,13170.005028799998,23974.389237330004,53419.38093168001
2024-09-10,11:06:22.000,254,11056515,6324,0,1725966381,13170.038710349989,31821.67812897,53419.40189304
2024-09-10,11:06:23.000,254,11056471,6365,0,1725966382,13170.126282379999,27205.541250209993,53419.38093168001
2024-09-10,11:06:24.000,254,11056507,6284,0,1725966383,13170.173436549994,25820.59867911,53419.38093168001
2024-09-10,11:06:25.000,254,11056445,6124,0,1725966384,13170.173436549994,30436.608673530005,53419.44381576
2024-09-10,11:06:26.000,254,11056481,6245,0,1725966385,13170.24753596,29513.391166560003,53419.38791880001
2024-09-10,11:06:27.000,254,11056523,6245,0,1725966386,13170.28795382,28128.55433241,53419.38791880001
2024-09-10,11:06:28.000,254,11056437,6045,0,1725966387,13170.294690129995,29974.904756789998,53419.40888016001
2024-09-10,11:06:29.000,254,11056525,6205,0,1725966388,13170.36878954,30436.51703484,53419.415867280004
2024-09-10,11:06:30.000,254,11056408,6005,0,1725966389,13170.42941633,32282.97319617,53419.45779000001
2024-09-10,11:06:31.000,254,11056367,6005,0,1725966390,13170.456361569995,29974.996395480004,53419.39490592
2024-09-10,11:06:32.000,254,11056357,6205,0,1725966391,13170.496779429996,28590.082020899994,53419.40888016001
2024-09-10,11:06:33.000,254,11056369,6005,0,1725966392,13170.49004312,30898.171607669996,53419.4228544
2024-09-10,11:06:34.000,254,11056458,5805,0,1725966393,13170.54393359999,26743.67520348,53419.415867280004
2024-09-10,11:06:35.000,254,11056532,5925,0,1725966394,13170.53046098,28128.483841110006,53419.4228544
2024-09-10,11:06:36.000,254,11056504,5965,0,1725966395,13170.54393359999,25820.43654912,53419.37394456
2024-09-10,11:06:37.000,254,11056509,6205,0,1725966396,13170.597824079996,29974.8836094,53419.45080288
2024-09-10,11:06:38.000,254,11056574,5725,0,1725966397,13170.658450869996,29513.26428222,53419.415867280004
2024-09-10,11:06:39.000,254,11056502,5765,0,1725966398,13170.651714560001,33206.127260969995,53419.436828640006
2024-09-10,11:06:40.000,254,11056526,5525,0,1725966399,13170.665187179991,26281.992434130007,53419.40888016001
2024-09-10,11:06:41.000,254,11056437,6165,0,1725966400,13170.651714560001,28590.01857873,53419.4228544
2024-09-10,11:06:42.000,254,11056378,5845,0,1725966401,13170.638241939996,28589.941038300007,53419.42984152001
2024-09-10,11:06:43.000,254,11056478,5725,0,1725966402,13170.644978249991,31821.121247699994,53419.436828640006
2024-09-10,11:06:44.000,254,11056501,6245,0,1725966403,13170.63150563,25820.203927830007,53419.44381576
2024-09-10,11:06:45.000,254,11056447,5965,0,1725966404,13170.638241939996,26743.36504176,53419.40888016001
2024-09-10,11:06:46.000,254,11056473,6124,0,1725966405,13170.644978249991,32744.162526419997,53419.42984152001
2024-09-10,11:06:47.000,254,11056538,5925,0,1725966406,13170.644978249991,28589.574483539996,53419.39490592
2024-09-10,11:06:48.000,254,11056495,6124,0,1725966407,13170.644978249991,27666.321730919997,53419.40189304
2024-09-10,11:06:49.000,254,11056542,5725,0,1725966408,13170.624769319991,31359.086021850002,53419.40888016001
2024-09-10,11:06:50.000,254,11056484,5765,0,1725966409,13170.638241939996,31820.613710339996,53419.40888016001
2024-09-10,11:06:51.000,254,11056520,5645,0,1725966410,13170.644978249991,28589.299567470007,53419.39490592
2024-09-10,11:06:52.000,254,11056529,6245,0,1725966411,13170.6112967,29512.397239230006,53419.38093168001
2024-09-10,11:06:53.000,254,11056484,5725,0,1725966412,13170.6112967,30435.572451419997,53419.40888016001
2024-09-10,11:06:54.000,254,11056498,6005,0,1725966413,13170.57087884,28589.144486610006,53419.34599608
2024-09-10,11:06:55.000,254,11056427,6205,0,1725966414,13170.516988359996,30897.036697739997,53419.35997032001
2024-09-10,11:06:56.000,254,11056498,5884,0,1725966415,13170.557406219996,34128.20985801,53419.40189304
2024-09-10,11:06:57.000,254,11056487,5285,0,1725966416,13170.496779429996,26742.610784849996,53419.37394456
2024-09-10,11:06:58.000,254,11056541,6205,0,1725966417,13170.51025205,31358.493894929998,53419.32503472
2024-09-10,11:06:59.000,254,11056501,6365,0,1725966418,13170.49004312,26742.476851379994,53419.283112
2024-09-10,11:07:00.000,254,11056482,5884,0,1725966419,13170.436152639995,29512.016586209997,53419.33202184
2024-09-10,11:07:01.000,254,11056508,5725,0,1725966420,13170.40247108999,29050.36906251,53419.24118928001
2024-09-10,11:07:02.000,254,11056512,5925,0,1725966421,13170.36878954,27203.912901179996,53419.30407336
2024-09-10,11:07:03.000,254,11056437,6485,0,1725966422,13170.34184429999,32281.464682349993,53419.248176400004
2024-09-10,11:07:04.000,254,11056350,5765,0,1725966423,13170.36205322999,31358.30356842,53419.29708624
2024-09-10,11:07:05.000,254,11056370,5684,0,1725966424,13170.30142643999,25357.52018202,53419.283112
2024-09-10,11:07:06.000,254,11056555,6245,0,1725966425,13170.294690129995,27203.87765553,53419.22022792001
2024-09-10,11:07:07.000,254,11056474,4965,0,1725966426,13170.28121750999,33204.569403240006,53419.21324080001
2024-09-10,11:07:08.000,254,11056490,4965,0,1725966427,13170.24753596,28126.96827816,53419.248176400004
2024-09-10,11:07:09.000,254,11056500,5884,0,1725966428,13170.22732703,29973.339849929995,53419.283112
2024-09-10,11:07:10.000,254,11056469,6165,0,1725966429,13170.20038178999,25818.913937039993,53419.27612488
2024-09-10,11:07:11.000,254,11056507,6405,0,1725966430,13170.24753596,29973.311653409997,53419.22022792001
2024-09-10,11:07:12.000,254,11056510,5765,0,1725966431,13170.20038178999,28588.510064910006,53419.27612488
2024-09-10,11:07:13.000,254,11056476,5884,0,1725966432,13170.13975499999,30434.930980589997,53419.248176400004
2024-09-10,11:07:14.000,254,11056476,5765,0,1725966433,13170.126282379999,28126.925983380002,53419.199266560005
2024-09-10,11:07:15.000,254,11056551,6205,0,1725966434,13170.092600829994,28588.545310560003,53419.150356720005
2024-09-10,11:07:16.000,254,11056356,5765,0,1725966435,13170.058919279989,24895.717577460004,53419.22022792001
2024-09-10,11:07:17.000,254,11056444,5725,0,1725966436,13170.005028799998,28126.841393819996,53419.16433096
2024-09-10,11:07:18.000,254,11056501,6284,0,1725966437,13169.978083559989,30896.338833870002,53419.108434
2024-09-10,11:07:19.000,254,11056509,6365,0,1725966438,13169.930929389993,24434.020709849996,53419.108434
2024-09-10,11:07:20.000,254,11056500,5645,0,1725966439,13169.951138319993,37358.72040006,53419.02458856001
2024-09-10,11:07:21.000,254,11056493,6284,0,1725966440,13169.924193079998,25357.2100203,53419.08747264
2024-09-10,11:07:22.000,254,11056465,6205,0,1725966441,13169.843357359998,29973.100179510002,53419.09445976001
2024-09-10,11:07:23.000,254,11056436,5645,0,1725966442,13169.843357359998,28126.64401818,53419.0385628
2024-09-10,11:07:24.000,254,11056540,5684,0,1725966443,13169.829884739993,32742.562373909997,53418.99664008
2024-09-10,11:07:25.000,254,11056499,6165,0,1725966444,13169.843357359998,29049.678247770004,53418.95471736001
2024-09-10,11:07:26.000,254,11056498,5605,0,1725966445,13169.769257949993,32280.872555430004,53419.0385628
2024-09-10,11:07:27.000,254,11056508,5805,0,1725966446,13169.755785330002,26741.666201429995,53418.92676888001
2024-09-10,11:07:28.000,254,11056514,5805,0,1725966447,13169.769257949993,29972.719526490007,53418.94074312
2024-09-10,11:07:29.000,254,11056492,5765,0,1725966448,13169.742312709997,27203.144546010008,53418.94074312
2024-09-10,11:07:30.000,254,11056519,6485,0,1725966449,13169.688422229992,30434.226067590003,53418.91978176
2024-09-10,11:07:31.000,254,11056537,6324,0,1725966450,13169.648004369992,28126.15057908,53418.933756000006
2024-09-10,11:07:32.000,254,11056513,6205,0,1725966451,13169.634531750002,32742.083033069997,53418.91978176
2024-09-10,11:07:33.000,254,11056559,6124,0,1725966452,13169.641268059997,29972.423463030005,53418.84991056
2024-09-10,11:07:34.000,254,11056538,5605,0,1725966453,13169.540223409997,30433.965249779998,53418.80100072
2024-09-10,11:07:35.000,254,11056535,6365,0,1725966454,13169.499805549996,29972.352971729997,53418.863884800005
2024-09-10,11:07:36.000,254,11056481,6324,0,1725966455,13169.513278170001,30433.852463699994,53418.87087192
2024-09-10,11:07:37.000,254,11056504,5765,0,1725966456,13169.459387689996,26279.447698200005,53418.7940136
2024-09-10,11:07:38.000,254,11056493,6205,0,1725966457,13169.41223352,29048.790057389997,53418.71715528001
2024-09-10,11:07:39.000,254,11056487,6245,0,1725966458,13169.35160673,31356.780956339993,53418.745103760004
2024-09-10,11:07:40.000,254,11056517,6045,0,1725966459,13169.365079349991,29048.74776261,53418.73811664001
2024-09-10,11:07:41.000,254,11056489,6124,0,1725966460,13169.32466148999,26279.088192569994,53418.71715528001
2024-09-10,11:07:42.000,254,11056487,6245,0,1725966461,13169.27077101,32741.286481379997,53418.77305224
2024-09-10,11:07:43.000,254,11056482,5925,0,1725966462,13169.25056208,31356.358008540003,53418.696193920005
2024-09-10,11:07:44.000,254,11056473,6124,0,1725966463,13169.25056208,31817.815205730003,53418.68920680001
2024-09-10,11:07:45.000,254,11056522,5725,0,1725966464,13169.16972636,29048.233176120004,53418.68221968
2024-09-10,11:07:46.000,254,11056495,6205,0,1725966465,13169.156253739995,31817.67422313,53418.63330984
2024-09-10,11:07:47.000,254,11056503,6165,0,1725966466,13169.16972636,32279.173715099998,53418.61933560001
2024-09-10,11:07:48.000,254,11056524,5765,0,1725966467,13169.14278111999,27201.671277839996,53418.61234848
2024-09-10,11:07:49.000,254,11056516,5725,0,1725966468,13169.08889064,31817.399307059997,53418.61234848
2024-09-10,11:07:50.000,254,11056525,6124,0,1725966469,13169.075418019995,31817.37815967,53418.5844
2024-09-10,11:07:51.000,254,11056443,6124,0,1725966470,13169.014791229994,29970.964293120007,53418.57042576001
2024-09-10,11:07:52.000,254,11056458,5725,0,1725966471,13169.06194539999,26739.868673279998,53418.577412880004
2024-09-10,11:07:53.000,254,11056469,6245,0,1725966472,13168.954164439994,30893.98442445,53418.50754168
2024-09-10,11:07:54.000,254,11056417,6124,0,1725966473,13168.913746579994,32278.68732513,53418.528503040005
2024-09-10,11:07:55.000,254,11056538,5765,0,1725966474,13168.846383479999,27662.853558960007,53418.50754168
2024-09-10,11:07:56.000,254,11056503,6205,0,1725966475,13168.832910859994,35509.71245367,53418.5145288
2024-09-10,11:07:57.000,254,11056484,5845,0,1725966476,13168.799229309989,29970.73167183,53418.49356744
2024-09-10,11:07:58.000,254,11056535,6165,0,1725966477,13168.772284069993,27662.76192027,53418.46561896
2024-09-10,11:07:59.000,254,11056475,6045,0,1725966478,13168.745338829998,33201.74975124,53418.4446576
2024-09-10,11:08:00.000,254,11056486,4885,0,1725966479,13168.718393589988,29047.422526170005,53418.38876064
2024-09-10,11:08:01.000,254,11056501,5405,0,1725966480,13168.630821559993,29047.436624430004,53418.38177352001
2024-09-10,11:08:02.000,254,11056462,5285,0,1725966481,13168.610612629993,28585.87369029,53418.38177352001
2024-09-10,11:08:03.000,254,11056476,5725,0,1725966482,13168.644294179998,31816.856524050003,53418.38177352001
2024-09-10,11:08:04.000,254,11056476,5245,0,1725966483,13168.563458459997,31355.27949165,53418.33286368001
2024-09-10,11:08:05.000,254,11056493,6124,0,1725966484,13168.529776909993,31816.835376660005,53418.36779928
2024-09-10,11:08:06.000,254,11056512,4685,0,1725966485,13168.523040599997,28124.24731398,53418.242031120004
2024-09-10,11:08:07.000,254,11056445,6124,0,1725966486,13168.516304290002,33663.22809582,53418.34683792
2024-09-10,11:08:08.000,254,11056472,5845,0,1725966487,13168.462413809997,25816.27051329,53418.27696672
2024-09-10,11:08:09.000,254,11056483,6565,0,1725966488,13168.442204879997,27662.578642890003,53418.21408264001
2024-09-10,11:08:10.000,254,11056562,5765,0,1725966489,13168.442204879997,35047.83935780999,53418.32587656
2024-09-10,11:08:11.000,254,11056533,6284,0,1725966490,13168.347896539992,30432.083132069994,53418.262992480006
2024-09-10,11:08:12.000,254,11056559,6365,0,1725966491,13168.307478679992,26739.431627219994,53418.20709552001
2024-09-10,11:08:13.000,254,11056517,6284,0,1725966492,13168.307478679992,28124.205019200002,53418.242031120004
2024-09-10,11:08:14.000,254,11056587,6165,0,1725966493,13168.273797130001,29508.92906727,53418.144211440005
2024-09-10,11:08:15.000,254,11056516,5525,0,1725966494,13168.226642959991,32740.031736239995,53418.17215992
2024-09-10,11:08:16.000,254,11056357,6124,0,1725966495,13168.213170340001,29970.54839445,53418.13722432001
2024-09-10,11:08:17.000,254,11056348,5605,0,1725966496,13168.13233462,30893.667213599998,53418.144211440005
2024-09-10,11:08:18.000,254,11056414,5765,0,1725966497,13168.098653069996,34124.734636919995,53418.11626296001
2024-09-10,11:08:19.000,254,11056298,5725,0,1725966498,13168.06497151999,29970.463804889994,53418.12325008
2024-09-10,11:08:20.000,254,11056394,5805,0,1725966499,13168.02455365999,30893.617869690002,53418.060366
2024-09-10,11:08:21.000,254,11056505,6205,0,1725966500,13168.00434472999,30431.977395120004,53418.13722432001
2024-09-10,11:08:22.000,254,11056564,5884,0,1725966501,13167.97066318,30893.48393622,53418.1302372
2024-09-10,11:08:23.000,254,11056498,5845,0,1725966502,13167.93024532,33201.369098220006,53418.13722432001
2024-09-10,11:08:24.000,254,11056382,5525,0,1725966503,13167.856145909995,26739.156711150004,53418.074340240004
2024-09-10,11:08:25.000,254,11056489,6445,0,1725966504,13167.82246435999,27662.310775949998,53418.06735312001
2024-09-10,11:08:26.000,254,11056538,5725,0,1725966505,13167.76857388,35509.127375879994,53417.9904948
2024-09-10,11:08:27.000,254,11056511,6124,0,1725966506,13167.78204649999,31816.447674509996,53417.98350768
2024-09-10,11:08:28.000,254,11056534,5565,0,1725966507,13167.76857388,27200.557515299995,53418.03940464001
2024-09-10,11:08:29.000,254,11056472,5565,0,1725966508,13167.72141970999,25354.19299266,53417.96953344001
2024-09-10,11:08:30.000,254,11056489,6124,0,1725966509,13167.714683399994,28585.2181212,53418.01844328001
2024-09-10,11:08:31.000,254,11056520,5845,0,1725966510,13167.707947089999,32739.33387237,53417.98350768
2024-09-10,11:08:32.000,254,11056474,5725,0,1725966511,13167.633847679994,27661.95127032,53417.927610720006
2024-09-10,11:08:33.000,254,11056460,5965,0,1725966512,13167.613638749994,35047.226083500005,53417.91363648
2024-09-10,11:08:34.000,254,11056482,5725,0,1725966513,13167.566484579998,29969.822334059994,53417.87870088001
2024-09-10,11:08:35.000,254,11056511,6124,0,1725966514,13167.519330409988,30892.948202340005,53417.89966224001
2024-09-10,11:08:36.000,254,11056492,5565,0,1725966515,13167.519330409988,26738.677370310004,53417.85075240001
2024-09-10,11:08:37.000,254,11056531,6324,0,1725966516,13167.485648859998,28584.964352519994,53417.857739520005
2024-09-10,11:08:38.000,254,11056467,6245,0,1725966517,13167.519330409988,28584.915008609998,53417.857739520005
2024-09-10,11:08:39.000,254,11056527,6124,0,1725966518,13167.438494689988,28123.323877949995,53417.78786832
2024-09-10,11:08:40.000,254,11056559,5005,0,1725966519,13167.411549449993,30892.715581049997,53417.78088120001
2024-09-10,11:08:41.000,254,11056537,6205,0,1725966520,13167.418285760003,30431.159696040006,53417.73197136001
2024-09-10,11:08:42.000,254,11056502,5805,0,1725966521,13167.411549449993,27200.04292881,53417.71799712
2024-09-10,11:08:43.000,254,11056480,4965,0,1725966522,13167.384604209998,33662.10023502,53417.69703576
2024-09-10,11:08:44.000,254,11056475,6045,0,1725966523,13167.357658970002,32738.925022829993,53417.738958480004
2024-09-10,11:08:45.000,254,11056477,6324,0,1725966524,13167.297032180002,31354.179827369997,53417.690048640005
2024-09-10,11:08:46.000,254,11056527,6165,0,1725966525,13167.297032180002,28123.070109270004,53417.6760744
2024-09-10,11:08:47.000,254,11056515,6124,0,1725966526,13167.270086939992,26276.705586630007,53417.71799712
2024-09-10,11:08:48.000,254,11056468,4765,0,1725966527,13167.236405390002,27661.401438179993,53417.69703576
2024-09-10,11:08:49.000,254,11056487,6245,0,1725966528,13167.222932769997,29507.65317474,53417.63415168001
2024-09-10,11:08:50.000,254,11056540,5565,0,1725966529,13167.195987530002,32738.628959370006,53417.68306152001
2024-09-10,11:08:51.000,254,11056492,5765,0,1725966530,13167.148833359992,28584.365176470004,53417.592228960006
2024-09-10,11:08:52.000,254,11056466,5845,0,1725966531,13167.155569670002,35507.9572203,53417.65511304
2024-09-10,11:08:53.000,254,11056503,6245,0,1725966532,13167.094942880001,26276.367228389994,53417.62716456
2024-09-10,11:08:54.000,254,11056471,6245,0,1725966533,13167.027579779991,26276.346080999996,53417.55030624
2024-09-10,11:08:55.000,254,11056506,5765,0,1725966534,13167.027579779991,31353.50311089,53417.55729336
2024-09-10,11:08:56.000,254,11056583,6205,0,1725966535,13166.993898230001,32276.58668439,53417.53633200001
2024-09-10,11:08:57.000,254,11056474,5565,0,1725966536,13166.946744059991,30430.193965230006,53417.5013964
2024-09-10,11:08:58.000,254,11056507,6124,0,1725966537,13166.946744059991,32276.4245544,53417.55729336
2024-09-10,11:08:59.000,254,11056365,6205,0,1725966538,13166.859172029996,29506.934163480008,53417.48043504
2024-09-10,11:09:00.000,254,11056462,5405,0,1725966539,13166.81201786,25814.282658630007,53417.48742216
2024-09-10,11:09:01.000,254,11056500,5805,0,1725966540,13166.737918449995,30891.496081560006,53417.473447920005
2024-09-10,11:09:02.000,254,11056462,6005,0,1725966541,13166.71097321,24429.382382309996,53417.522357760005
2024-09-10,11:09:03.000,254,11056498,5605,0,1725966542,13166.66381903999,33660.753851190006,53417.46646080001
2024-09-10,11:09:04.000,254,11056535,6165,0,1725966543,13166.58298331999,29045.032871100004,53417.45248656
2024-09-10,11:09:05.000,254,11056549,6365,0,1725966544,13166.52235652999,23967.685514700002,53417.41056384
2024-09-10,11:09:06.000,254,11056501,6365,0,1725966545,13166.52235652999,30891.22821462,53417.38960248
2024-09-10,11:09:07.000,254,11056537,6205,0,1725966546,13166.401102949989,28583.336003489996,53417.38960248
2024-09-10,11:09:08.000,254,11056468,5684,0,1725966547,13166.367421399998,27660.146693040006,53417.361654
2024-09-10,11:09:09.000,254,11056497,6005,0,1725966548,13166.273113059993,33660.542377289996,53417.31973128
2024-09-10,11:09:10.000,254,11056484,5645,0,1725966549,13166.273113059993,26275.366251929998,53417.33370552
2024-09-10,11:09:11.000,254,11056502,4605,0,1725966550,13166.178804720003,33660.394345559995,53417.34069264
2024-09-10,11:09:12.000,254,11056512,5205,0,1725966551,13166.124914239997,29506.313840040006,53417.22889872001
2024-09-10,11:09:13.000,254,11056525,6284,0,1725966552,13166.057551140002,34583.470869929995,53417.207937360006
2024-09-10,11:09:14.000,254,11056515,5525,0,1725966553,13166.030605899992,30429.348069629996,53417.22889872001
2024-09-10,11:09:15.000,254,11056489,6165,0,1725966554,13165.969979109992,30890.9180529,53417.305757040005
2024-09-10,11:09:16.000,254,11056555,6084,0,1725966555,13165.895879700001,27198.337039349994,53417.21492448
2024-09-10,11:09:17.000,254,11056542,4765,0,1725966556,13165.788098739991,29506.179906570003,53417.19396312
2024-09-10,11:09:18.000,254,11056501,6205,0,1725966557,13165.73420826,29506.194004830002,53417.17998888001
2024-09-10,11:09:19.000,254,11056435,6165,0,1725966558,13165.6937904,31352.516232690003,53417.138066160005
2024-09-10,11:09:20.000,254,11056479,6124,0,1725966559,13165.599482059995,31814.0016264,53417.068194960004
2024-09-10,11:09:21.000,254,11056533,6284,0,1725966560,13165.51191003,31352.438692259995,53417.05422072
2024-09-10,11:09:22.000,254,11056484,5925,0,1725966561,13165.46475585999,26275.17592542,53417.02627224
2024-09-10,11:09:23.000,254,11056509,6205,0,1725966562,13165.37044752,29506.116464399995,53416.98434952
2024-09-10,11:09:24.000,254,11056494,5605,0,1725966563,13165.255930249994,35044.998558420004,53416.99133664001
2024-09-10,11:09:25.000,254,11056498,6005,0,1725966564,13165.208776079999,31813.959331620004,53416.95640104
2024-09-10,11:09:26.000,254,11056488,5845,0,1725966565,13165.100995119989,38275.819262189994,53416.9074912
2024-09-10,11:09:27.000,254,11056476,5884,0,1725966566,13165.047104639998,33198.55649535,53416.84460712001
2024-09-10,11:09:28.000,254,11056518,5765,0,1725966567,13164.959532610002,28582.81436787,53416.80967152
2024-09-10,11:09:29.000,254,11056469,6045,0,1725966568,13164.885433199997,30890.657235089995,53416.83063288
2024-09-10,11:09:30.000,254,11056456,5684,0,1725966569,13164.811333789992,28582.750925700006,53416.7677488
2024-09-10,11:09:31.000,254,11056516,5725,0,1725966570,13164.717025450002,30428.939220090004,53416.78172304
2024-09-10,11:09:32.000,254,11056513,6405,0,1725966571,13164.609244489991,30428.889876179994,53416.76076168
2024-09-10,11:09:33.000,254,11056447,6045,0,1725966572,13164.53514508,29967.284647260007,53416.74678744001
2024-09-10,11:09:34.000,254,11056507,6165,0,1725966573,13164.51493615,29505.679418340005,53416.66992912
2024-09-10,11:09:35.000,254,11056454,5805,0,1725966574,13164.380209949995,24889.958438250003,53416.69787760001
2024-09-10,11:09:36.000,254,11056511,6084,0,1725966575,13164.319583159995,26274.619044150008,53416.5930708
2024-09-10,11:09:37.000,254,11056512,5565,0,1725966576,13164.22527481999,32274.859647539997,53416.586083680006
2024-09-10,11:09:38.000,254,11056544,5765,0,1725966577,13164.117493859994,29505.467944439995,53416.5231996
2024-09-10,11:09:39.000,254,11056505,6324,0,1725966578,13164.06360337999,31351.670337090007,53416.50922536001
2024-09-10,11:09:40.000,254,11056492,5645,0,1725966579,13163.989503969999,27197.540487660008,53416.418392800006
2024-09-10,11:09:41.000,254,11056530,5845,0,1725966580,13163.874986699993,23966.564703030002,53416.467302640005
2024-09-10,11:09:42.000,254,11056507,6365,0,1725966581,13163.821096219988,26735.864767439998,53416.42537992
2024-09-10,11:09:43.000,254,11056487,5965,0,1725966582,13163.760469430003,29966.777109899995,53416.397431440004
2024-09-10,11:09:44.000,254,11056475,6245,0,1725966583,13163.693106329993,32274.577682339994,53416.40441856
2024-09-10,11:09:45.000,254,11056459,6324,0,1725966584,13163.619006920002,30889.81133949,53416.313586
2024-09-10,11:09:46.000,254,11056522,5765,0,1725966585,13163.544907509997,26735.68149006,53416.299611760005
2024-09-10,11:09:47.000,254,11056516,5645,0,1725966586,13163.477544410001,29043.48911163,53416.22275344001
2024-09-10,11:09:48.000,254,11056347,6045,0,1725966587,13163.363027139996,25350.936294600004,53416.229740560004
2024-09-10,11:09:49.000,254,11056482,5725,0,1725966588,13163.369763449991,25812.513326999993,53416.2087792
2024-09-10,11:09:50.000,254,11056488,5765,0,1725966589,13163.21482832,27658.77916182,53416.17384360001
2024-09-10,11:09:51.000,254,11056465,6045,0,1725966590,13163.19461939,30428.142668400003,53416.04108832
2024-09-10,11:09:52.000,254,11056482,5765,0,1725966591,13163.100311049995,32274.436699740007,53416.02711408001
2024-09-10,11:09:53.000,254,11056482,5645,0,1725966592,13163.02621163999,30428.16381579,53416.08999816
2024-09-10,11:09:54.000,254,11056527,6245,0,1725966593,13162.96558484999,25350.893999820008,53415.964230000005
2024-09-10,11:09:55.000,254,11056468,5725,0,1725966594,13162.891485439999,24889.316967420003,53415.964230000005
2024-09-10,11:09:56.000,254,11056512,5525,0,1725966595,13162.750022929999,33197.42863455,53415.95025576
2024-09-10,11:09:57.000,254,11056548,5565,0,1725966596,13162.669187209998,29504.95335795,53415.88737168001
2024-09-10,11:09:58.000,254,11056540,5965,0,1725966597,13162.628769349998,28581.84158793,53415.845448960004
2024-09-10,11:09:59.000,254,11056485,6005,0,1725966598,13162.507515769998,29504.95335795,53415.845448960004
2024-09-10,11:10:00.000,254,11056482,5805,0,1725966599,13162.433416359992,34120.50515892,53415.83147472
2024-09-10,11:10:01.000,254,11056508,5884,0,1725966600,13162.332371709992,25812.372344400006,53415.71968080001
2024-09-10,11:10:02.000,254,11056500,5805,0,1725966601,13162.190909199991,33197.42863455,53415.66378384
2024-09-10,11:10:03.000,254,11056482,5725,0,1725966602,13162.143755029996,29966.459899049994,53415.71269368
2024-09-10,11:10:04.000,254,11056425,6124,0,1725966603,13162.07639193,29966.481046440007,53415.67077096001
2024-09-10,11:10:05.000,254,11056454,4885,0,1725966604,13161.95513835,32274.239324099995,53415.59391264
2024-09-10,11:10:06.000,254,11056478,4965,0,1725966605,13161.87430263,27658.687523130007,53415.628848240005
2024-09-10,11:10:07.000,254,11056486,5525,0,1725966606,13161.779994289995,27658.666375739995,53415.56596416
2024-09-10,11:10:08.000,254,11056485,6005,0,1725966607,13161.719367499994,34120.455815010006,53415.461157360005
2024-09-10,11:10:09.000,254,11056478,5205,0,1725966608,13161.62505915999,27197.068195950007,53415.45417024001
2024-09-10,11:10:10.000,254,11056536,5645,0,1725966609,13161.544223439989,31812.662291700006,53415.35635056001
2024-09-10,11:10:11.000,254,11056453,6405,0,1725966610,13161.456651409993,34120.448765880006,53415.391286160004
2024-09-10,11:10:12.000,254,11056504,5684,0,1725966611,13161.389288309998,27197.011802909998,53415.33538920001
2024-09-10,11:10:13.000,254,11056470,5765,0,1725966612,13161.355606759993,29043.341079899998,53415.3004536
2024-09-10,11:10:14.000,254,11056442,5765,0,1725966613,13161.268034729997,24427.74698415,53415.23756952001
2024-09-10,11:10:15.000,254,11056486,4845,0,1725966614,13161.140044840002,23504.64226326,53415.2305824
2024-09-10,11:10:16.000,254,11056426,5565,0,1725966615,13161.072681739992,25350.837606779998,53415.20263392
2024-09-10,11:10:17.000,254,11056522,4885,0,1725966616,13160.978373400001,24427.796328059994,53415.16769832001
2024-09-10,11:10:18.000,254,11056471,6324,0,1725966617,13160.924482919996,30427.973489280004,53415.10481424
2024-09-10,11:10:19.000,254,11056542,5725,0,1725966618,13160.863856129996,28581.728801849997,53415.11180136
2024-09-10,11:10:20.000,254,11056324,5925,0,1725966619,13160.76954778999,24427.73993502,53415.006994560004
2024-09-10,11:10:21.000,254,11056486,5884,0,1725966620,13160.69544838,25350.851705039997,53414.99302032
2024-09-10,11:10:22.000,254,11056422,6005,0,1725966621,13160.62808527999,31351.09230843,53414.95109760001
2024-09-10,11:10:23.000,254,11056484,5565,0,1725966622,13160.55398587,33658.82238957001,53414.916162
2024-09-10,11:10:24.000,254,11056494,5805,0,1725966623,13160.459677529994,34120.43466762001,53414.87423928
2024-09-10,11:10:25.000,254,11056525,6284,0,1725966624,13160.351896569999,34120.413520229995,53414.87423928
2024-09-10,11:10:26.000,254,11056472,4765,0,1725966625,13160.271060849998,34582.032847409995,53414.74847112
2024-09-10,11:10:27.000,254,11056513,6245,0,1725966626,13160.196961439993,28581.70765446,53414.790393840005
2024-09-10,11:10:28.000,254,11056434,5005,0,1725966627,13160.122862030003,32274.147685410004,53414.720522640004
2024-09-10,11:10:29.000,254,11056567,6124,0,1725966628,13160.075707859993,27658.6099827,53414.68558704001
2024-09-10,11:10:30.000,254,11056487,6324,0,1725966629,13160.021817380002,32274.239324099995,53414.671612800004
2024-09-10,11:10:31.000,254,11056521,6205,0,1725966630,13159.967926899997,29043.29878512,53414.6366772
2024-09-10,11:10:32.000,254,11056555,6284,0,1725966631,13159.866882249997,25350.851705039997,53414.54584464001
2024-09-10,11:10:33.000,254,11056419,6084,0,1725966632,13159.799519150001,27658.76506356,53414.46898632
2024-09-10,11:10:34.000,254,11056521,6165,0,1725966633,13159.732156049991,26274.06921201,53414.47597344001
2024-09-10,11:10:35.000,254,11056491,6084,0,1725966634,13159.725419739996,30889.740848190006,53414.48296056
2024-09-10,11:10:36.000,254,11056501,6205,0,1725966635,13159.664792949996,31812.89491299,53414.43405072
2024-09-10,11:10:37.000,254,11056490,5805,0,1725966636,13159.61763878,29966.678422080004,53414.392128
2024-09-10,11:10:38.000,254,11056517,6205,0,1725966637,13159.53006674999,30428.290700130005,53414.34321816
2024-09-10,11:10:39.000,254,11056535,6124,0,1725966638,13159.45596734,29966.692520340002,53414.30828256001
2024-09-10,11:10:40.000,254,11056530,5565,0,1725966639,13159.42902209999,34120.86466455,53414.23142424001
2024-09-10,11:10:41.000,254,11056509,6284,0,1725966640,13159.38860423999,30428.417584470008,53414.24539848
2024-09-10,11:10:42.000,254,11056512,5965,0,1725966641,13159.32797744999,29505.25647054,53414.23142424001
2024-09-10,11:10:43.000,254,11056434,5684,0,1725966642,13159.260614349994,28120.617012029994,53414.22443712
2024-09-10,11:10:44.000,254,11056443,6124,0,1725966643,13159.152833389999,28582.194044429998,53414.15456592
2024-09-10,11:10:45.000,254,11056444,5565,0,1725966644,13159.119151839994,30890.036911649993,53414.16155304001
2024-09-10,11:10:46.000,254,11056460,5605,0,1725966645,13159.051788739998,33197.83748409001,53414.049759120004
2024-09-10,11:10:47.000,254,11056415,6205,0,1725966646,13158.991161949998,29966.932190759995,53414.09866896
2024-09-10,11:10:48.000,254,11056372,5565,0,1725966647,13158.950744089998,29505.446797049997,53414.05674624
2024-09-10,11:10:49.000,254,11056442,5845,0,1725966648,13158.910326229998,30890.10740295,53414.04277200001
2024-09-10,11:10:50.000,254,11056493,5965,0,1725966649,13158.816017889993,30890.10740295,53414.0078364
2024-09-10,11:10:51.000,254,11056461,6045,0,1725966650,13158.741918480002,24428.162882820005,53413.97988792
2024-09-10,11:10:52.000,254,11056393,6365,0,1725966651,13158.708236929997,27197.660322869997,53413.9379652
2024-09-10,11:10:53.000,254,11056508,5605,0,1725966652,13158.613928589992,29967.04497684,53413.87508112001
2024-09-10,11:10:54.000,254,11056478,5605,0,1725966653,13158.573510729992,30428.523321419998,53413.89604248001
2024-09-10,11:10:55.000,254,11056504,5645,0,1725966654,13158.526356559996,29043.876813780007,53413.80520992001
2024-09-10,11:10:56.000,254,11056513,6205,0,1725966655,13158.506147629996,24889.754013480007,53413.79123568
2024-09-10,11:10:57.000,254,11056492,5765,0,1725966656,13158.445520839996,35505.7014987,53413.7632872
2024-09-10,11:10:58.000,254,11056527,6045,0,1725966657,13158.384894049996,25351.373340660008,53413.665467520004
2024-09-10,11:10:59.000,254,11056530,5645,0,1725966658,13158.364685119996,36890.503087200006,53413.70040312
2024-09-10,11:11:00.000,254,11056534,5765,0,1725966659,13158.364685119996,27659.272600919998,53413.65149328
2024-09-10,11:11:01.000,254,11056561,6124,0,1725966660,13158.31079463999,27659.23030614,53413.65149328
2024-09-10,11:11:02.000,254,11056577,6205,0,1725966661,13158.304058329995,29043.996648989996,53413.63053192
2024-09-10,11:11:03.000,254,11056465,6284,0,1725966662,13158.29058570999,29505.608927039997,53413.64450616
2024-09-10,11:11:04.000,254,11056492,5725,0,1725966663,13158.223222609995,29044.060091160005,53413.59559632
2024-09-10,11:11:05.000,254,11056536,5125,0,1725966664,13158.14912319999,30428.81233575,53413.56066072001
2024-09-10,11:11:06.000,254,11056587,6005,0,1725966665,13158.14912319999,30890.4246138,53413.53969936001
2024-09-10,11:11:07.000,254,11056505,6165,0,1725966666,13158.081760099994,30890.417564670002,53413.518738000006
2024-09-10,11:11:08.000,254,11056471,6165,0,1725966667,13158.034605929999,28582.64518875,53413.51175088001
2024-09-10,11:11:09.000,254,11056548,5565,0,1725966668,13158.00766068999,33659.907955589995,53413.46982816001
2024-09-10,11:11:10.000,254,11056527,5245,0,1725966669,13157.920088659994,29044.29271245,53413.43489256
2024-09-10,11:11:11.000,254,11056514,5565,0,1725966670,13157.899879729994,29044.320908969996,53413.42790544
2024-09-10,11:11:12.000,254,11056570,5365,0,1725966671,13157.765153529988,32736.901922520003,53413.39296984001
2024-09-10,11:11:13.000,254,11056488,5845,0,1725966672,13157.738208289993,27659.660303070006,53413.31611152
2024-09-10,11:11:14.000,254,11056487,6165,0,1725966673,13157.670845189998,28582.835515259998,53413.330085760004
2024-09-10,11:11:15.000,254,11056516,5044,0,1725966674,13157.630427329997,30890.713628130005,53413.2392532
2024-09-10,11:11:16.000,254,11056534,5645,0,1725966675,13157.603482090002,33198.67633056,53413.22527896001
2024-09-10,11:11:17.000,254,11056538,4965,0,1725966676,13157.542855300002,33660.20401905,53413.25322744001
2024-09-10,11:11:18.000,254,11056500,4885,0,1725966677,13157.556327919992,28121.469956760004,53413.2392532
2024-09-10,11:11:19.000,254,11056493,6205,0,1725966678,13157.529382679997,27659.942268269995,53413.2392532
2024-09-10,11:11:20.000,254,11056534,5725,0,1725966679,13157.441810650002,26275.253465849994,53413.162394880004
2024-09-10,11:11:21.000,254,11056471,5445,0,1725966680,13157.441810650002,29506.306790910006,53413.12745928
2024-09-10,11:11:22.000,254,11056505,5445,0,1725966681,13157.394656479992,29506.278594389994,53413.12745928
2024-09-10,11:11:23.000,254,11056523,6084,0,1725966682,13157.381183860001,28583.202070019994,53413.09252368
2024-09-10,11:11:24.000,254,11056457,5365,0,1725966683,13157.387920169997,32275.761936180003,53413.12047216
2024-09-10,11:11:25.000,254,11056496,5725,0,1725966684,13157.347502309996,29044.877790240003,53413.07854944
2024-09-10,11:11:26.000,254,11056534,5125,0,1725966685,13157.320557070001,29044.92713415,53413.043613840004
2024-09-10,11:11:27.000,254,11056524,5845,0,1725966686,13157.266666589996,29044.891888500002,53413.0296396
2024-09-10,11:11:28.000,254,11056555,6084,0,1725966687,13157.226248729996,30429.679378739995,53413.0296396
2024-09-10,11:11:29.000,254,11056431,6245,0,1725966688,13157.19256717999,29968.109395470005,53413.00867824001
2024-09-10,11:11:30.000,254,11056475,5325,0,1725966689,13157.185830869996,27660.344068680002,53413.0296396
2024-09-10,11:11:31.000,254,11056526,4845,0,1725966690,13157.17909456,25352.550545370003,53412.98771688001
2024-09-10,11:11:32.000,254,11056504,5165,0,1725966691,13157.15888563,35968.63196406,53412.9248328
2024-09-10,11:11:33.000,254,11056498,5845,0,1725966692,13157.11846777,26737.30278996,53412.896884320005
2024-09-10,11:11:34.000,254,11056482,5884,0,1725966693,13157.09152252999,27660.5132478,53412.88291008
2024-09-10,11:11:35.000,254,11056502,4725,0,1725966694,13157.01742312,30429.912000030003,53412.90387144
2024-09-10,11:11:36.000,254,11056521,5445,0,1725966695,13156.97700526,32737.783063769995,53412.82002600001
2024-09-10,11:11:37.000,254,11056510,5565,0,1725966696,13156.983741569995,29506.84957392,53412.88291008
2024-09-10,11:11:38.000,254,11056491,6284,0,1725966697,13156.943323709995,32276.2835718,53412.827013120004
2024-09-10,11:11:39.000,254,11056521,6284,0,1725966698,13156.89616954,26737.422625170002,53412.88989720001
2024-09-10,11:11:40.000,254,11056532,4845,0,1725966699,13156.902905849995,26275.845592769998,53412.8549616
2024-09-10,11:11:41.000,254,11056501,6445,0,1725966700,13156.943323709995,27660.618984750006,53412.84098736001
2024-09-10,11:11:42.000,254,11056538,5085,0,1725966701,13156.84901536999,26275.852641899997,53412.778103280005
2024-09-10,11:11:43.000,254,11056500,5765,0,1725966702,13156.87596061,25814.268560369994,53412.77111616001
2024-09-10,11:11:44.000,254,11056518,5765,0,1725966703,13156.87596061,30430.003638719994,53412.70124496001
2024-09-10,11:11:45.000,254,11056497,5365,0,1725966704,13156.86922429999,26275.909034940007,53412.75015480001
2024-09-10,11:11:46.000,254,11056513,6284,0,1725966705,13156.822070129994,26737.4296743,53412.7850904
2024-09-10,11:11:47.000,254,11056533,5925,0,1725966706,13156.822070129994,29968.49004849,53412.73618056
2024-09-10,11:11:48.000,254,11056548,5765,0,1725966707,13156.822070129994,30891.622965899995,53412.68727072
2024-09-10,11:11:49.000,254,11056529,6165,0,1725966708,13156.761443339994,30891.651162420007,53412.7152192
2024-09-10,11:11:50.000,254,11056581,6365,0,1725966709,13156.707552859989,29045.3853276,53412.66630936
2024-09-10,11:11:51.000,254,11056521,5405,0,1725966710,13156.721025479994,26737.648197329996,53412.73618056
2024-09-10,11:11:52.000,254,11056538,5925,0,1725966711,13156.714289169999,27660.767016480007,53412.68727072
2024-09-10,11:11:53.000,254,11056470,5845,0,1725966712,13156.660398689994,28583.9492778,53412.60342528001
2024-09-10,11:11:54.000,254,11056526,6045,0,1725966713,13156.653662379998,28122.400441920006,53412.61739952
2024-09-10,11:11:55.000,254,11056569,6245,0,1725966714,13156.579562969993,28584.08321127,53412.70124496001
2024-09-10,11:11:56.000,254,11056526,4885,0,1725966715,13156.606508209989,27199.415556239997,53412.610412400005
2024-09-10,11:11:57.000,254,11056547,6365,0,1725966716,13156.518936179993,30430.468881299996,53412.62438664
2024-09-10,11:11:58.000,254,11056518,4925,0,1725966717,13156.545881419988,33661.47991158,53412.645348
2024-09-10,11:11:59.000,254,11056526,5125,0,1725966718,13156.518936179993,24891.657278579994,53412.60342528001
2024-09-10,11:12:00.000,254,11056510,5005,0,1725966719,13156.478518319993,29968.95529107,53412.5754768
2024-09-10,11:12:01.000,254,11056543,6245,0,1725966720,13156.491990939998,29507.448749970004,53412.63836088
2024-09-10,11:12:02.000,254,11056592,5845,0,1725966721,13156.411155219997,26276.515260119995,53412.610412400005
2024-09-10,11:12:03.000,254,11056494,4925,0,1725966722,13156.417891529993,27199.655226660005,53412.5754768
2024-09-10,11:12:04.000,254,11056434,5925,0,1725966723,13156.357264739992,27661.295701230003,53412.63137376001
2024-09-10,11:12:05.000,254,11056475,6084,0,1725966724,13156.370737359997,28122.886831890006,53412.610412400005
2024-09-10,11:12:06.000,254,11056517,5165,0,1725966725,13156.370737359997,27661.30979949,53412.58246392001
2024-09-10,11:12:07.000,254,11056503,6324,0,1725966726,13156.337055809992,32277.108320009997,53412.55451544001
2024-09-10,11:12:08.000,254,11056468,5725,0,1725966727,13156.337055809992,31815.566533260004,53412.51957984
2024-09-10,11:12:09.000,254,11056500,4965,0,1725966728,13156.343792120002,28122.922077540003,53412.52656696
2024-09-10,11:12:10.000,254,11056567,6245,0,1725966729,13156.337055809992,31815.531287610007,53412.50560560001
2024-09-10,11:12:11.000,254,11056533,6245,0,1725966730,13156.337055809992,24891.946292909997,53412.47765712
2024-09-10,11:12:12.000,254,11056490,5645,0,1725966731,13156.330319499997,24891.981538559994,53412.52656696
2024-09-10,11:12:13.000,254,11056502,5005,0,1725966732,13156.350528429997,33200.33287611,53412.43573440001
2024-09-10,11:12:14.000,254,11056506,5965,0,1725966733,13156.337055809992,26276.691488369994,53412.491631360004
2024-09-10,11:12:15.000,254,11056522,5925,0,1725966734,13156.316846879992,32277.115369139996,53412.43573440001
2024-09-10,11:12:16.000,254,11056494,5005,0,1725966735,13156.283165330002,31815.59472978,53412.35887608
2024-09-10,11:12:17.000,254,11056483,6284,0,1725966736,13156.303374260002,29507.695469519997,53412.36586320001
2024-09-10,11:12:18.000,254,11056521,6245,0,1725966737,13156.296637949992,31353.961304340002,53412.40778592
2024-09-10,11:12:19.000,254,11056526,5845,0,1725966738,13156.283165330002,31815.538336740006,53412.36586320001
2024-09-10,11:12:20.000,254,11056550,5884,0,1725966739,13156.283165330002,25815.051013799995,53412.289004879996
2024-09-10,11:12:21.000,254,11056544,5684,0,1725966740,13156.262956400002,29969.152666709997,53412.3309276
2024-09-10,11:12:22.000,254,11056506,5005,0,1725966741,13156.296637949992,29046.0197493,53412.36586320001
2024-09-10,11:12:23.000,254,11056492,4845,0,1725966742,13156.303374260002,30430.694453460004,53412.29599200001
2024-09-10,11:12:24.000,254,11056531,5325,0,1725966743,13156.310110569997,31353.84146913,53412.323940480004
2024-09-10,11:12:25.000,254,11056547,6205,0,1725966744,13156.310110569997,30430.666256940007,53412.29599200001
2024-09-10,11:12:26.000,254,11056485,6205,0,1725966745,13156.283165330002,29507.51219214,53412.26804352001
2024-09-10,11:12:27.000,254,11056495,5285,0,1725966746,13156.310110569997,27661.225209929995,53412.25406928
2024-09-10,11:12:28.000,254,11056525,6124,0,1725966747,13156.283165330002,26276.508210989996,53412.24708216001
2024-09-10,11:12:29.000,254,11056418,4685,0,1725966748,13156.330319499997,25814.931178590006,53412.19817232001
2024-09-10,11:12:30.000,254,11056477,6205,0,1725966749,13156.316846879992,27661.281602970004,53412.1911852
2024-09-10,11:12:31.000,254,11056544,5925,0,1725966750,13156.276429019992,26738.198029470004,53412.156249600004
2024-09-10,11:12:32.000,254,11056505,6445,0,1725966751,13156.310110569997,31815.46079631,53412.16323672
2024-09-10,11:12:33.000,254,11056468,5805,0,1725966752,13156.303374260002,31815.503091089995,53412.14926248001
2024-09-10,11:12:34.000,254,11056441,5365,0,1725966753,13156.343792120002,29507.681371259998,53412.14926248001
2024-09-10,11:12:35.000,254,11056484,4965,0,1725966754,13156.310110569997,29507.65317474,53412.156249600004
2024-09-10,11:12:36.000,254,11056548,4885,0,1725966755,13156.357264739992,32277.171762180005,53412.17022384001
2024-09-10,11:12:37.000,254,11056444,5725,0,1725966756,13156.364001050002,28122.992568839996,53412.177210960006
2024-09-10,11:12:38.000,254,11056525,6324,0,1725966757,13156.384209980002,28584.5836995,53412.21214656
2024-09-10,11:12:39.000,254,11056504,5965,0,1725966758,13156.357264739992,25353.52332531,53412.16323672
2024-09-10,11:12:40.000,254,11056548,4845,0,1725966759,13156.390946289997,32277.143565659993,53412.19817232001
2024-09-10,11:12:41.000,254,11056562,5845,0,1725966760,13156.377473669992,28584.55550298,53412.10035264001
2024-09-10,11:12:42.000,254,11056489,6245,0,1725966761,13156.364001050002,25353.55152183,53412.156249600004
2024-09-10,11:12:43.000,254,11056482,4765,0,1725966762,13156.397682599993,29969.230207140004,53412.14227536
2024-09-10,11:12:44.000,254,11056461,6405,0,1725966763,13156.384209980002,32277.143565659993,53412.11432688
2024-09-10,11:12:45.000,254,11056533,6165,0,1725966764,13156.377473669992,33661.825318949996,53412.14227536
2024-09-10,11:12:46.000,254,11056529,5525,0,1725966765,13156.384209980002,26276.691488369994,53412.12830112001
2024-09-10,11:12:47.000,254,11056513,5445,0,1725966766,13156.417891529993,25815.036915539997,53412.17022384001
2024-09-10,11:12:48.000,254,11056545,6405,0,1725966767,13156.397682599993,31354.038844769995,53412.058429920005
2024-09-10,11:12:49.000,254,11056506,4805,0,1725966768,13156.491990939998,34584.958236360006,53412.121313999996
2024-09-10,11:12:50.000,254,11056479,6324,0,1725966769,13156.471782009998,26738.155734689994,53412.09336552
2024-09-10,11:12:51.000,254,11056516,5645,0,1725966770,13156.444836770002,32277.115369139996,53412.09336552
2024-09-10,11:12:52.000,254,11056469,6405,0,1725966771,13156.444836770002,28584.534355590004,53412.09336552
2024-09-10,11:12:53.000,254,11056494,5925,0,1725966772,13156.458309389993,24430.29172008,53412.03746856
2024-09-10,11:12:54.000,254,11056512,6005,0,1725966773,13156.451573079998,32738.636008500005,53412.02349432
2024-09-10,11:12:55.000,254,11056350,5884,0,1725966774,13156.451573079998,33661.70548374001,53411.988558720004
2024-09-10,11:12:56.000,254,11056510,6084,0,1725966775,13156.485254630003,27661.253406450007,53412.03746856
2024-09-10,11:12:57.000,254,11056519,5525,0,1725966776,13156.512199869998,32276.974386539994,53412.0165072
2024-09-10,11:12:58.000,254,11056509,5605,0,1725966777,13156.518936179993,30430.74379737,53412.00253296001
2024-09-10,11:12:59.000,254,11056471,6124,0,1725966778,13156.539145109993,30892.20099456,53412.00253296001
2024-09-10,11:13:00.000,254,11056514,5884,0,1725966779,13156.593035589998,33200.16369699,53412.058429920005
2024-09-10,11:13:01.000,254,11056557,6124,0,1725966780,13156.626717139989,32276.953239149996,53412.04445568
2024-09-10,11:13:02.000,254,11056519,6445,0,1725966781,13156.646926069989,31353.770977830005,53412.03746856
2024-09-10,11:13:03.000,254,11056506,5845,0,1725966782,13156.626717139989,28584.294685169996,53412.0165072
2024-09-10,11:13:04.000,254,11056473,6284,0,1725966783,13156.640189759994,35969.513105310005,53412.02349432
2024-09-10,11:13:05.000,254,11056483,5405,0,1725966784,13156.727761789989,29045.921061479996,53412.04445568
2024-09-10,11:13:06.000,254,11056562,5925,0,1725966785,13156.727761789989,33199.99451787,53412.009520080006
2024-09-10,11:13:07.000,254,11056539,6405,0,1725966786,13156.734498099999,30430.539372600004,53412.0165072
2024-09-10,11:13:08.000,254,11056460,6045,0,1725966787,13156.694080239999,26276.430670560003,53412.06541704
2024-09-10,11:13:09.000,254,11056470,5525,0,1725966788,13156.74797071999,29045.850570180002,53411.988558720004
2024-09-10,11:13:10.000,254,11056555,6365,0,1725966789,13156.774915959999,27661.119472980005,53411.946636
2024-09-10,11:13:11.000,254,11056537,5565,0,1725966790,13156.815333819999,34123.20497571,53411.988558720004
2024-09-10,11:13:12.000,254,11056500,5884,0,1725966791,13156.781652269994,26276.381326650007,53411.96759736
2024-09-10,11:13:13.000,254,11056533,6245,0,1725966792,13156.822070129994,31815.2704698,53412.009520080006
2024-09-10,11:13:14.000,254,11056499,6165,0,1725966793,13156.842279059994,33199.99451787,53412.00253296001
2024-09-10,11:13:15.000,254,11056507,5165,0,1725966794,13156.815333819999,28584.294685169996,53411.97458448
2024-09-10,11:13:16.000,254,11056511,6165,0,1725966795,13156.83554275,29045.850570180002,53411.91170040001
2024-09-10,11:13:17.000,254,11056570,4965,0,1725966796,13156.822070129994,29045.850570180002,53411.97458448
2024-09-10,11:13:18.000,254,11056521,5285,0,1725966797,13156.83554275,29507.476946490002,53411.93266176001
2024-09-10,11:13:19.000,254,11056486,4965,0,1725966798,13156.83554275,29507.476946490002,53412.009520080006
2024-09-10,11:13:20.000,254,11056597,6324,0,1725966799,13156.83554275,27199.69752144,53411.89772616
2024-09-10,11:13:21.000,254,11056512,4925,0,1725966800,13156.83554275,29507.63907648,53411.96759736
2024-09-10,11:13:22.000,254,11056563,6365,0,1725966801,13156.862487989994,28584.527306460004,53411.90471328
2024-09-10,11:13:23.000,254,11056566,5884,0,1725966802,13156.882696919994,28122.992568839996,53411.90471328
2024-09-10,11:13:24.000,254,11056562,5085,0,1725966803,13156.89616954,25815.206094659996,53411.98157160001
2024-09-10,11:13:25.000,254,11056513,6205,0,1725966804,13156.88943322999,28584.689436450004,53411.97458448
2024-09-10,11:13:26.000,254,11056478,5645,0,1725966805,13156.91637847,32277.38323608,53412.009520080006
2024-09-10,11:13:27.000,254,11056488,4925,0,1725966806,13156.9365874,29969.533319730006,53411.89772616
2024-09-10,11:13:28.000,254,11056548,5005,0,1725966807,13156.92985108999,27661.732747290007,53411.988558720004
2024-09-10,11:13:29.000,254,11056539,6124,0,1725966808,13156.963532639995,24892.270552889997,53411.92567464
2024-09-10,11:13:30.000,254,11056581,5245,0,1725966809,13156.943323709995,23969.194028519996,53412.03048144001
2024-09-10,11:13:31.000,254,11056527,6124,0,1725966810,13156.97700526,30431.321826030005,53411.99554584
2024-09-10,11:13:32.000,254,11056523,5645,0,1725966811,13157.003950499995,26738.70556683,53411.98157160001
2024-09-10,11:13:33.000,254,11056507,6245,0,1725966812,13156.983741569995,32739.369118019997,53411.988558720004
2024-09-10,11:13:34.000,254,11056538,4925,0,1725966813,13157.01068680999,30431.483956020005,53411.96759736
2024-09-10,11:13:35.000,254,11056513,6284,0,1725966814,13156.983741569995,31816.23620061,53411.97458448
2024-09-10,11:13:36.000,254,11056528,4925,0,1725966815,13157.024159429995,28123.641088799995,53411.939648880005
2024-09-10,11:13:37.000,254,11056544,5725,0,1725966816,13157.05110466999,29508.421529910003,53411.98157160001
2024-09-10,11:13:38.000,254,11056557,6365,0,1725966817,13157.104995149995,27200.52226965,53412.009520080006
2024-09-10,11:13:39.000,254,11056511,6284,0,1725966818,13157.024159429995,33201.058936500005,53411.96759736
2024-09-10,11:13:40.000,254,11056546,5884,0,1725966819,13157.03763205,29969.991513179993,53411.988558720004
2024-09-10,11:13:41.000,254,11056524,5884,0,1725966820,13157.084786219995,27662.1345477,53411.988558720004
2024-09-10,11:13:42.000,254,11056558,6045,0,1725966821,13157.09152252999,29046.922037940007,53411.96759736
2024-09-10,11:13:43.000,254,11056549,6324,0,1725966822,13157.165621939996,33662.61482151,53411.96759736
2024-09-10,11:13:44.000,254,11056548,5765,0,1725966823,13157.1386767,27200.52226965,53412.02349432
2024-09-10,11:13:45.000,254,11056588,5884,0,1725966824,13157.206039799996,27200.592760950007,53411.988558720004
2024-09-10,11:13:46.000,254,11056524,5765,0,1725966825,13157.23972135,28585.239268589998,53411.93266176001
2024-09-10,11:13:47.000,254,11056534,5805,0,1725966826,13157.253193969991,35970.478836120004,53411.92567464
2024-09-10,11:13:48.000,254,11056517,6124,0,1725966827,13157.25993028,29046.766957080006,53411.988558720004
2024-09-10,11:13:49.000,254,11056485,6124,0,1725966828,13157.25993028,32277.897822569998,53411.93266176001
2024-09-10,11:13:50.000,254,11056564,5565,0,1725966829,13157.232985039991,30431.519201670002,53411.97458448
2024-09-10,11:13:51.000,254,11056534,5765,0,1725966830,13157.313820759991,25815.727730280007,53411.98157160001
2024-09-10,11:13:52.000,254,11056519,6565,0,1725966831,13157.327293379996,29046.745809689994,53411.97458448
2024-09-10,11:13:53.000,254,11056507,5365,0,1725966832,13157.313820759991,31354.560480390006,53411.96759736
2024-09-10,11:13:54.000,254,11056567,5485,0,1725966833,13157.286875519996,29508.28759644,53412.0165072
2024-09-10,11:13:55.000,254,11056498,5005,0,1725966834,13157.286875519996,29969.878727100004,53411.953623119996
2024-09-10,11:13:56.000,254,11056554,5125,0,1725966835,13157.293611829991,27661.944221190002,53412.0165072
2024-09-10,11:13:57.000,254,11056529,6324,0,1725966836,13157.320557070001,29969.850530580006,53411.98157160001
2024-09-10,11:13:58.000,254,11056541,6205,0,1725966837,13157.307084449996,27661.993565099998,53412.009520080006
2024-09-10,11:13:59.000,254,11056507,6205,0,1725966838,13157.286875519996,25815.593796810004,53412.009520080006
2024-09-10,11:14:00.000,254,11056413,6084,0,1725966839,13157.286875519996,32739.31977411,53412.009520080006
2024-09-10,11:14:01.000,254,11056510,5725,0,1725966840,13157.327293379996,27661.908975540005,53412.04445568
2024-09-10,11:14:02.000,254,11056534,5925,0,1725966841,13157.360974930001,29969.716597110004,53411.988558720004
2024-09-10,11:14:03.000,254,11056517,6405,0,1725966842,13157.367711239996,31354.4688417,53411.96061024001
2024-09-10,11:14:04.000,254,11056509,5485,0,1725966843,13157.387920169997,31354.426546920004,53411.97458448
2024-09-10,11:14:05.000,254,11056441,6445,0,1725966844,13157.394656479992,31354.48293996,53412.058429920005
2024-09-10,11:14:06.000,254,11056500,5725,0,1725966845,13157.408129099997,32277.594709979996,53411.96061024001
2024-09-10,11:14:07.000,254,11056511,6445,0,1725966846,13157.448546959997,27661.859631629995,53412.04445568
2024-09-10,11:14:08.000,254,11056584,5925,0,1725966847,13157.475492199992,29046.541384919998,53412.058429920005
2024-09-10,11:14:09.000,254,11056484,4965,0,1725966848,13157.482228510002,28123.464860549997,53412.03048144001
2024-09-10,11:14:10.000,254,11056534,6084,0,1725966849,13157.536118989992,26277.163780079994,53412.121313999996
2024-09-10,11:14:11.000,254,11056565,6284,0,1725966850,13157.549591609997,29508.181859489996,53412.0863784
2024-09-10,11:14:12.000,254,11056518,6084,0,1725966851,13157.556327919992,28123.45076229,53412.09336552
2024-09-10,11:14:13.000,254,11056348,4965,0,1725966852,13157.590009469997,29046.654171000002,53412.11432688
2024-09-10,11:14:14.000,254,11056552,5925,0,1725966853,13157.563064230002,29046.647121870003,53412.0863784
2024-09-10,11:14:15.000,254,11056502,5044,0,1725966854,13157.583273160002,29969.695449720006,53412.11432688
2024-09-10,11:14:16.000,254,11056441,6205,0,1725966855,13157.576536849992,30892.891809299996,53412.12830112001
2024-09-10,11:14:17.000,254,11056521,6485,0,1725966856,13157.549591609997,27661.81733685,53412.05144280001
2024-09-10,11:14:18.000,254,11056428,5845,0,1725966857,13157.536118989992,28584.936155999996,53412.04445568
2024-09-10,11:14:19.000,254,11056433,6284,0,1725966858,13157.556327919992,29508.076122540006,53412.05144280001
2024-09-10,11:14:20.000,254,11056474,5725,0,1725966859,13157.549591609997,30431.265432989996,53412.107339760005
2024-09-10,11:14:21.000,254,11056508,5925,0,1725966860,13157.529382679997,26277.09328878,53412.10035264001
2024-09-10,11:14:22.000,254,11056466,6205,0,1725966861,13157.515910059992,28584.936155999996,53412.10035264001
2024-09-10,11:14:23.000,254,11056397,6445,0,1725966862,13157.522646370002,32277.524218680002,53412.14227536
2024-09-10,11:14:24.000,254,11056445,6084,0,1725966863,13157.542855300002,30431.293629509993,53412.09336552
2024-09-10,11:14:25.000,254,11056502,5965,0,1725966864,13157.515910059992,31354.44769431,53412.13528824
2024-09-10,11:14:26.000,254,11056438,5884,0,1725966865,13157.502437440002,29969.639056679996,53412.05144280001
2024-09-10,11:14:27.000,254,11056420,5605,0,1725966866,13157.509173749997,30892.722630179996,53412.03746856
2024-09-10,11:14:28.000,254,11056469,6165,0,1725966867,13157.488964819997,34123.69841481,53412.06541704
2024-09-10,11:14:29.000,254,11056471,5525,0,1725966868,13157.509173749997,29507.892845160008,53412.05144280001
2024-09-10,11:14:30.000,254,11056470,5965,0,1725966869,13157.488964819997,35046.8031357,53412.156249600004
2024-09-10,11:14:31.000,254,11056481,6284,0,1725966870,13157.556327919992,27661.669305119998,53412.11432688
2024-09-10,11:14:32.000,254,11056499,6324,0,1725966871,13157.556327919992,29969.462828429998,53412.05144280001
2024-09-10,11:14:33.000,254,11056423,6324,0,1725966872,13157.576536849992,33200.48090784,53412.14926248001
2024-09-10,11:14:34.000,254,11056459,5565,0,1725966873,13157.529382679997,30431.082155609998,53412.058429920005
2024-09-10,11:14:35.000,254,11056495,5245,0,1725966874,13157.569800539997,29507.956287330002,53412.19817232001
2024-09-10,11:14:36.000,254,11056419,6124,0,1725966875,13157.583273160002,33200.55844827001,53412.14926248001
2024-09-10,11:14:37.000,254,11056457,6284,0,1725966876,13157.616954709993,30892.68738453,53412.09336552
2024-09-10,11:14:38.000,254,11056451,6284,0,1725966877,13157.596745779992,34123.656120030006,53412.16323672
2024-09-10,11:14:39.000,254,11056445,6365,0,1725966878,13157.563064230002,27199.972437510005,53412.121313999996
2024-09-10,11:14:40.000,254,11056452,5845,0,1725966879,13157.596745779992,29507.913992550006,53412.09336552
2024-09-10,11:14:41.000,254,11056498,5125,0,1725966880,13157.549591609997,24892.193012460004,53412.177210960006
2024-09-10,11:14:42.000,254,11056439,6365,0,1725966881,13157.603482090002,28123.147649699997,53412.16323672
2024-09-10,11:14:43.000,254,11056445,6245,0,1725966882,13157.556327919992,25815.255438570006,53412.13528824
2024-09-10,11:14:44.000,254,11056468,5725,0,1725966883,13157.536118989992,29046.329911020002,53412.1911852
2024-09-10,11:14:45.000,254,11056428,5485,0,1725966884,13157.549591609997,28123.10535492,53412.1911852
2024-09-10,11:14:46.000,254,11056462,5965,0,1725966885,13157.549591609997,28584.71763297,53412.107339760005
2024-09-10,11:14:47.000,254,11056556,5765,0,1725966886,13157.536118989992,33662.029743720006,53412.19817232001
2024-09-10,11:14:48.000,254,11056540,5684,0,1725966887,13157.522646370002,26738.40245424,53412.14227536
2024-09-10,11:14:49.000,254,11056533,6284,0,1725966888,13157.509173749997,30892.645089750004,53412.18419808
2024-09-10,11:14:50.000,254,11056522,5965,0,1725966889,13157.455283269992,28584.703534710003,53412.19817232001
2024-09-10,11:14:51.000,254,11056519,6245,0,1725966890,13157.448546959997,31815.679319339994,53412.19817232001
2024-09-10,11:14:52.000,254,11056514,4965,0,1725966891,13157.421601720001,29969.42758278,53412.16323672
2024-09-10,11:14:53.000,254,11056518,4885,0,1725966892,13157.428338029997,29046.238272329996,53412.21913368001
2024-09-10,11:14:54.000,254,11056540,5925,0,1725966893,13157.421601720001,27661.49307687,53412.177210960006
2024-09-10,11:14:55.000,254,11056560,5884,0,1725966894,13157.428338029997,29507.702518649996,53412.23310792
2024-09-10,11:14:56.000,254,11056495,6165,0,1725966895,13157.401392790001,29969.335944089995,53412.177210960006
2024-09-10,11:14:57.000,254,11056577,6405,0,1725966896,13157.381183860001,30892.419517589995,53412.13528824
2024-09-10,11:14:58.000,254,11056517,6165,0,1725966897,13157.367711239996,32277.122418269995,53412.177210960006
2024-09-10,11:14:59.000,254,11056473,6365,0,1725966898,13157.441810650002,30892.398370199997,53412.17022384001
2024-09-10,11:15:00.000,254,11056487,6124,0,1725966899,13157.421601720001,33200.24123742001,53412.14227536
2024-09-10,11:15:01.000,254,11056497,6284,0,1725966900,13157.428338029997,26276.592800550003,53412.12830112001
2024-09-10,11:15:02.000,254,11056465,6045,0,1725966901,13157.387920169997,29969.096273670002,53412.121313999996
2024-09-10,11:15:03.000,254,11056512,5684,0,1725966902,13157.401392790001,29045.942208869994,53412.14227536
2024-09-10,11:15:04.000,254,11056463,6245,0,1725966903,13157.414865409992,31353.82737087,53412.21214656
2024-09-10,11:15:05.000,254,11056525,5645,0,1725966904,13157.462019580002,32277.002583060006,53412.21214656
2024-09-10,11:15:06.000,254,11056500,4765,0,1725966905,13157.448546959997,26738.000653830008,53412.18419808
2024-09-10,11:15:07.000,254,11056503,6284,0,1725966906,13157.387920169997,30892.243289339996,53412.06541704
2024-09-10,11:15:08.000,254,11056548,5925,0,1725966907,13157.367711239996,28584.386323860002,53412.13528824
2024-09-10,11:15:09.000,254,11056540,5645,0,1725966908,13157.347502309996,28584.39337299,53412.05144280001
2024-09-10,11:15:10.000,254,11056537,6084,0,1725966909,13157.354238619992,29969.068077150005,53412.121313999996
2024-09-10,11:15:11.000,254,11056539,6245,0,1725966910,13157.354238619992,33200.114353080004,53412.16323672
2024-09-10,11:15:12.000,254,11056519,6124,0,1725966911,13157.347502309996,31815.418501530003,53412.14926248001
2024-09-10,11:15:13.000,254,11056499,6205,0,1725966912,13157.360974930001,27661.281602970004,53412.19817232001
2024-09-10,11:15:14.000,254,11056503,6284,0,1725966913,13157.327293379996,31815.559484130004,53412.12830112001
2024-09-10,11:15:15.000,254,11056464,5884,0,1725966914,13157.347502309996,30892.412468459996,53412.121313999996
2024-09-10,11:15:16.000,254,11056517,6084,0,1725966915,13157.327293379996,30892.433615849994,53412.121313999996
2024-09-10,11:15:17.000,254,11056509,6165,0,1725966916,13157.320557070001,30430.8918291,53412.14926248001
2024-09-10,11:15:18.000,254,11056566,5765,0,1725966917,13157.347502309996,32277.21405696,53412.05144280001
2024-09-10,11:15:19.000,254,11056532,6005,0,1725966918,13157.340766000001,25815.248389440007,53412.12830112001
2024-09-10,11:15:20.000,254,11056495,6245,0,1725966919,13157.327293379996,30431.089204739998,53412.11432688
2024-09-10,11:15:21.000,254,11056455,6205,0,1725966920,13157.293611829991,30431.096253869997,53412.14926248001
2024-09-10,11:15:22.000,254,11056465,6405,0,1725966921,13157.327293379996,27661.65520686,53412.14926248001
2024-09-10,11:15:23.000,254,11056473,6124,0,1725966922,13157.347502309996,33200.67123435,53412.13528824
2024-09-10,11:15:24.000,254,11056503,6045,0,1725966923,13157.300348140001,29969.667253199994,53412.16323672
2024-09-10,11:15:25.000,254,11056491,5884,0,1725966924,13157.273402899991,29508.13956471,53412.058429920005
2024-09-10,11:15:26.000,254,11056537,5245,0,1725966925,13157.246457659996,29508.076122540006,53412.156249600004
2024-09-10,11:15:27.000,254,11056373,6485,0,1725966926,13157.253193969991,28584.978450780007,53412.009520080006
2024-09-10,11:15:28.000,254,11056377,6124,0,1725966927,13157.253193969991,29508.15366297,53411.96759736
2024-09-10,11:15:29.000,254,11056497,6245,0,1725966928,13157.23972135,29508.12546645,53412.07240416
2024-09-10,11:15:30.000,254,11056480,5684,0,1725966929,13157.21951242,28584.992549040006,53412.058429920005
2024-09-10,11:15:31.000,254,11056544,5845,0,1725966930,13157.15214931999,26277.149681819996,53412.03746856
2024-09-10,11:15:32.000,254,11056445,5765,0,1725966931,13157.19256717999,31816.123414529997,53412.0863784
2024-09-10,11:15:33.000,254,11056493,5405,0,1725966932,13157.19930349,31354.602775170002,53412.06541704
2024-09-10,11:15:34.000,254,11056509,6165,0,1725966933,13157.15888563,28585.140580770007,53411.988558720004
2024-09-10,11:15:35.000,254,11056490,5445,0,1725966934,13157.11173145999,31816.09521801,53411.988558720004
2024-09-10,11:15:36.000,254,11056505,6324,0,1725966935,13157.13194038999,27661.97241771,53411.96759736
2024-09-10,11:15:37.000,254,11056531,6205,0,1725966936,13157.084786219995,30893.01164451,53411.953623119996
2024-09-10,11:15:38.000,254,11056523,5405,0,1725966937,13157.11173145999,28123.60584315,53412.00253296001
2024-09-10,11:15:39.000,254,11056546,5645,0,1725966938,13157.125204079995,33200.96024868,53411.96759736
2024-09-10,11:15:40.000,254,11056564,5725,0,1725966939,13157.13194038999,33200.9884452,53411.953623119996
2024-09-10,11:15:41.000,254,11056536,5684,0,1725966940,13157.15214931999,26738.90294247,53412.009520080006
2024-09-10,11:15:42.000,254,11056497,5485,0,1725966941,13157.13194038999,32277.926019089995,53411.88375192001
2024-09-10,11:15:43.000,254,11056515,6005,0,1725966942,13157.185830869996,27200.613908340005,53411.988558720004
2024-09-10,11:15:44.000,254,11056509,6205,0,1725966943,13157.19930349,29508.583659900003,53411.97458448
2024-09-10,11:15:45.000,254,11056530,5845,0,1725966944,13157.21951242,32739.714525389994,53411.953623119996
2024-09-10,11:15:46.000,254,11056542,5805,0,1725966945,13157.19256717999,35509.25426022,53411.86279056001
2024-09-10,11:15:47.000,254,11056435,6165,0,1725966946,13157.15888563,31355.11031253,53411.939648880005
2024-09-10,11:15:48.000,254,11056479,6124,0,1725966947,13157.206039799996,30893.575574910006,53411.96061024001
2024-09-10,11:15:49.000,254,11056495,5445,0,1725966948,13157.17235824999,28124.176822680005,53411.90471328
2024-09-10,11:15:50.000,254,11056568,4925,0,1725966949,13157.15888563,27662.670281579994,53411.953623119996
2024-09-10,11:15:51.000,254,11056448,5845,0,1725966950,13157.11173145999,32278.609784700006,53411.89772616
2024-09-10,11:15:52.000,254,11056515,6405,0,1725966951,13157.1386767,28124.416493099998,53411.89772616
2024-09-10,11:15:53.000,254,11056544,5725,0,1725966952,13157.09825884,27201.368165249994,53411.85580344
2024-09-10,11:15:54.000,254,11056511,5365,0,1725966953,13157.07804991,30432.527227259998,53411.91868752
2024-09-10,11:15:55.000,254,11056494,5725,0,1725966954,13157.09152252999,25355.236263900006,53412.009520080006
2024-09-10,11:15:56.000,254,11056535,6045,0,1725966955,13157.064577289995,37356.51402237,53411.93266176001
2024-09-10,11:15:57.000,254,11056487,6124,0,1725966956,13157.05784098,30432.80919246,53411.946636
2024-09-10,11:15:58.000,254,11056539,6005,0,1725966957,13157.05110466999,34587.11527014,53411.83484208001
2024-09-10,11:15:59.000,254,11056555,6084,0,1725966958,13157.03763205,28586.620898070003,53411.91170040001
2024-09-10,11:16:00.000,254,11056474,5845,0,1725966959,13157.044368359995,32740.990417919995,53411.82785496
2024-09-10,11:16:01.000,254,11056537,6324,0,1725966960,13157.064577289995,32741.08205661,53411.93266176001
2024-09-10,11:16:02.000,254,11056500,5725,0,1725966961,13157.05110466999,31817.927991810007,53411.8767648
2024-09-10,11:16:03.000,254,11056525,5965,0,1725966962,13157.104995149995,31817.970286590004,53411.86279056001
2024-09-10,11:16:04.000,254,11056511,6045,0,1725966963,13157.07131359999,29510.120370239994,53411.86977768
2024-09-10,11:16:05.000,254,11056520,5725,0,1725966964,13157.084786219995,27663.819289770006,53411.890739040005
2024-09-10,11:16:06.000,254,11056513,6124,0,1725966965,13157.03763205,29971.817237850002,53411.91868752
2024-09-10,11:16:07.000,254,11056473,6205,0,1725966966,13157.05110466999,28587.022698479996,53411.86279056001
2024-09-10,11:16:08.000,254,11056553,6284,0,1725966967,13157.084786219995,28587.093189780004,53411.820867840004
2024-09-10,11:16:09.000,254,11056501,5525,0,1725966968,13157.13194038999,25817.518209300004,53411.83484208001
2024-09-10,11:16:10.000,254,11056569,6245,0,1725966969,13157.1386767,29510.296598490007,53411.81388072001
2024-09-10,11:16:11.000,254,11056501,6084,0,1725966970,13157.11173145999,28125.607796070006,53411.8767648
2024-09-10,11:16:12.000,254,11056567,6485,0,1725966971,13157.145413009996,26279.215076909997,53411.92567464
2024-09-10,11:16:13.000,254,11056543,5884,0,1725966972,13157.165621939996,29048.790057389997,53411.86279056001
2024-09-10,11:16:14.000,254,11056491,6084,0,1725966973,13157.206039799996,31818.428480040006,53411.90471328
2024-09-10,11:16:15.000,254,11056545,6205,0,1725966974,13157.23972135,30433.648038929998,53411.89772616
2024-09-10,11:16:16.000,254,11056585,6245,0,1725966975,13157.266666589996,30895.26031698,53411.90471328
2024-09-10,11:16:17.000,254,11056536,5684,0,1725966976,13157.334029689991,25356.223142100003,53411.92567464
2024-09-10,11:16:18.000,254,11056446,6045,0,1725966977,13157.340766000001,31818.47077482,53411.939648880005
2024-09-10,11:16:19.000,254,11056495,6045,0,1725966978,13157.360974930001,28125.769926060006,53411.89772616
2024-09-10,11:16:20.000,254,11056484,5765,0,1725966979,13157.421601720001,32741.758773089998,53411.93266176001
2024-09-10,11:16:21.000,254,11056454,5925,0,1725966980,13157.448546959997,32741.808116999993,53411.96061024001
2024-09-10,11:16:22.000,254,11056534,5845,0,1725966981,13157.468755889997,29510.71249716,53411.91170040001
2024-09-10,11:16:23.000,254,11056532,4885,0,1725966982,13157.495701129992,34126.56741072,53411.86279056001
2024-09-10,11:16:24.000,254,11056444,4765,0,1725966983,13157.515910059992,27664.37617104,53411.89772616
2024-09-10,11:16:25.000,254,11056530,5805,0,1725966984,13157.522646370002,29049.22710345,53411.93266176001
2024-09-10,11:16:26.000,254,11056495,6205,0,1725966985,13157.522646370002,27202.827335160007,53411.89772616
2024-09-10,11:16:27.000,254,11056524,5645,0,1725966986,13157.556327919992,26741.257351890003,53411.91170040001
2024-09-10,11:16:28.000,254,11056495,5525,0,1725966987,13157.610218399997,31818.7950348,53411.96759736
2024-09-10,11:16:29.000,254,11056497,5845,0,1725966988,13157.637163639993,29510.881676279998,53411.97458448
2024-09-10,11:16:30.000,254,11056486,4925,0,1725966989,13157.697790429993,32742.090082199997,53411.98157160001
2024-09-10,11:16:31.000,254,11056536,5965,0,1725966990,13157.684317810003,34588.57444005,53412.02349432
2024-09-10,11:16:32.000,254,11056431,6365,0,1725966991,13157.724735669988,30434.219018460004,53411.99554584
2024-09-10,11:16:33.000,254,11056482,5565,0,1725966992,13157.751680909998,28587.95318364,53412.0165072
2024-09-10,11:16:34.000,254,11056487,5405,0,1725966993,13157.751680909998,30434.42344323,53412.009520080006
2024-09-10,11:16:35.000,254,11056585,6124,0,1725966994,13157.765153529988,28126.48188819,53412.03746856
2024-09-10,11:16:36.000,254,11056556,6284,0,1725966995,13157.758417219993,30434.472787139995,53412.009520080006
2024-09-10,11:16:37.000,254,11056503,5884,0,1725966996,13157.785362459988,30434.529180180005,53412.04445568
2024-09-10,11:16:38.000,254,11056508,5684,0,1725966997,13157.805571389988,28588.24219797,53412.058429920005
2024-09-10,11:16:39.000,254,11056533,5884,0,1725966998,13157.792098769998,30896.289489960007,53411.953623119996
2024-09-10,11:16:40.000,254,11056485,6084,0,1725966999,13157.832516629998,30896.296539090006,53412.09336552
2024-09-10,11:16:41.000,254,11056524,5565,0,1725967000,13157.879670799994,25357.195922040002,53412.058429920005
2024-09-10,11:16:42.000,254,11056487,6165,0,1725967001,13157.879670799994,25818.920986170007,53412.07240416
2024-09-10,11:16:43.000,254,11056493,6245,0,1725967002,13157.886407109989,30434.853440160005,53412.05144280001
2024-09-10,11:16:44.000,254,11056540,5725,0,1725967003,13157.893143419999,28588.503015780007,53412.13528824
2024-09-10,11:16:45.000,254,11056534,5684,0,1725967004,13157.920088659994,34127.70936978,53412.14227536
2024-09-10,11:16:46.000,254,11056505,6205,0,1725967005,13157.933561279999,31358.169634949998,53412.11432688
2024-09-10,11:16:47.000,254,11056516,5925,0,1725967006,13158.041342239994,26742.152591399994,53412.13528824
2024-09-10,11:16:48.000,254,11056527,6485,0,1725967007,13158.07502379,30896.52211125,53412.14926248001
2024-09-10,11:16:49.000,254,11056579,6124,0,1725967008,13158.10870533999,29973.304604279998,53412.14926248001
2024-09-10,11:16:50.000,254,11056482,6124,0,1725967009,13158.17606844,23049.388300470004,53412.17022384001
2024-09-10,11:16:51.000,254,11056540,5845,0,1725967010,13158.203013679995,28588.552359690002,53412.21214656
2024-09-10,11:16:52.000,254,11056548,5925,0,1725967011,13158.203013679995,30896.465718210005,53412.17022384001
2024-09-10,11:16:53.000,254,11056536,5884,0,1725967012,13158.29732202,30896.500963860002,53412.25406928
2024-09-10,11:16:54.000,254,11056546,5925,0,1725967013,13158.324267259995,28588.58055621,53412.24009504
2024-09-10,11:16:55.000,254,11056511,6284,0,1725967014,13158.35794881,24895.823314409994,53412.2610564
2024-09-10,11:16:56.000,254,11056527,6165,0,1725967015,13158.39163035999,32742.957125190005,53412.28201776
2024-09-10,11:16:57.000,254,11056571,6365,0,1725967016,13158.405102979996,27203.86355727,53412.26804352001
2024-09-10,11:16:58.000,254,11056526,5684,0,1725967017,13158.43878453,28127.038769460007,53412.29599200001
2024-09-10,11:16:59.000,254,11056534,5884,0,1725967018,13158.452257149991,27665.553375749994,53412.28201776
2024-09-10,11:17:00.000,254,11056498,5965,0,1725967019,13158.43878453,28127.137457279998,53412.323940480004
2024-09-10,11:17:01.000,254,11056552,5805,0,1725967020,13158.499411320001,33666.27331998,53412.30297912
2024-09-10,11:17:02.000,254,11056537,6165,0,1725967021,13158.499411320001,34127.984285850005,53412.30297912
2024-09-10,11:17:03.000,254,11056493,6205,0,1725967022,13158.519620250001,29973.60771687,53412.323940480004
2024-09-10,11:17:04.000,254,11056478,5805,0,1725967023,13158.492675009991,27665.673210959998,53412.41477304001
2024-09-10,11:17:05.000,254,11056532,5965,0,1725967024,13158.539829180001,26280.920966370002,53412.35887608
2024-09-10,11:17:06.000,254,11056532,5805,0,1725967025,13158.533092869991,30896.874567749997,53412.393811680005
2024-09-10,11:17:07.000,254,11056499,6284,0,1725967026,13158.560038110001,30896.909813399994,53412.36586320001
2024-09-10,11:17:08.000,254,11056473,6245,0,1725967027,13158.580247040001,33204.935958,53412.43573440001
2024-09-10,11:17:09.000,254,11056505,6205,0,1725967028,13158.586983349996,32281.739598419997,53412.48464424001
2024-09-10,11:17:10.000,254,11056538,5725,0,1725967029,13158.586983349996,30896.930960790007,53412.50560560001
2024-09-10,11:17:11.000,254,11056478,5805,0,1725967030,13158.647610139997,26280.9280155,53412.49861848
2024-09-10,11:17:12.000,254,11056425,6124,0,1725967031,13158.654346449992,29050.481848590003,53412.51957984
2024-09-10,11:17:13.000,254,11056491,6084,0,1725967032,13158.694764309992,27204.18076812,53412.512592720006
2024-09-10,11:17:14.000,254,11056514,5845,0,1725967033,13158.681291690002,30896.916862529994,53412.47067
2024-09-10,11:17:15.000,254,11056489,6485,0,1725967034,13158.708236929997,28588.961209229994,53412.55451544001
2024-09-10,11:17:16.000,254,11056504,5605,0,1725967035,13158.728445859997,32743.408269509993,53412.561502560005
2024-09-10,11:17:17.000,254,11056569,6045,0,1725967036,13158.748654789997,26742.667177890005,53412.54752832
2024-09-10,11:17:18.000,254,11056578,5845,0,1725967037,13158.768863719997,31358.599631880003,53412.58945104
2024-09-10,11:17:19.000,254,11056490,5645,0,1725967038,13158.782336340002,24896.274458729997,53412.5754768
2024-09-10,11:17:20.000,254,11056501,6324,0,1725967039,13158.829490509997,27204.286505070006,53412.645348
2024-09-10,11:17:21.000,254,11056489,6405,0,1725967040,13158.768863719997,30897.107189040005,53412.66630936
2024-09-10,11:17:22.000,254,11056487,5765,0,1725967041,13158.762127410002,26281.181784180008,53412.66630936
2024-09-10,11:17:23.000,254,11056446,5884,0,1725967042,13158.802545270002,30897.255220770006,53412.55451544001
2024-09-10,11:17:24.000,254,11056547,6525,0,1725967043,13158.789072649997,27204.385192889997,53412.67329648001
2024-09-10,11:17:25.000,254,11056506,4965,0,1725967044,13158.802545270002,28127.701387680005,53412.659322240004
2024-09-10,11:17:26.000,254,11056509,6205,0,1725967045,13158.789072649997,30897.297515550003,53412.659322240004
2024-09-10,11:17:27.000,254,11056475,5285,0,1725967046,13158.856435749993,30435.790974450007,53412.729193440005
2024-09-10,11:17:28.000,254,11056447,6365,0,1725967047,13158.883380990002,33667.04872428,53412.79207752
2024-09-10,11:17:29.000,254,11056552,5845,0,1725967048,13158.890117299998,27204.67420722,53412.72220632001
2024-09-10,11:17:30.000,254,11056485,6245,0,1725967049,13158.917062539993,26281.491945899994,53412.729193440005
2024-09-10,11:17:31.000,254,11056490,5725,0,1725967050,13158.944007779988,29512.77084312,53412.875922960004
2024-09-10,11:17:32.000,254,11056482,5925,0,1725967051,13158.950744089998,34128.780837540005,53412.7152192
2024-09-10,11:17:33.000,254,11056490,5884,0,1725967052,13159.018107189993,28128.004500270006,53412.847974480006
2024-09-10,11:17:34.000,254,11056455,6284,0,1725967053,13159.031579809998,29512.876580070006,53412.81303888
2024-09-10,11:17:35.000,254,11056454,5925,0,1725967054,13159.038316119993,29974.453612469995,53412.86893584001
2024-09-10,11:17:36.000,254,11056466,4885,0,1725967055,13159.065261359989,29051.200859849996,53412.82002600001
2024-09-10,11:17:37.000,254,11056540,5165,0,1725967056,13159.078733979994,30897.64292292,53412.82002600001
2024-09-10,11:17:38.000,254,11056499,5445,0,1725967057,13159.105679219989,33205.66906751999,53412.8549616
2024-09-10,11:17:39.000,254,11056513,6485,0,1725967058,13159.139360769994,26743.266353939995,53412.90387144
2024-09-10,11:17:40.000,254,11056401,6284,0,1725967059,13159.166306009989,32282.543199239997,53412.90387144
2024-09-10,11:17:41.000,254,11056499,5325,0,1725967060,13159.166306009989,27666.533204820007,53412.896884320005
2024-09-10,11:17:42.000,254,11056481,6284,0,1725967061,13159.220196489994,30436.115234430006,53412.84098736001
2024-09-10,11:17:43.000,254,11056497,6165,0,1725967062,13159.2942959,30897.713414219994,53412.896884320005
2024-09-10,11:17:44.000,254,11056514,5645,0,1725967063,13159.27408697,30436.157529210002,53412.96675552001
2024-09-10,11:17:45.000,254,11056534,6084,0,1725967064,13159.321241139995,26743.336845240003,53412.96675552001
2024-09-10,11:17:46.000,254,11056494,5805,0,1725967065,13159.34818637999,26743.322746980004,53412.96675552001
2024-09-10,11:17:47.000,254,11056481,6405,0,1725967066,13159.37513162,27204.935025030005,53412.95278128
2024-09-10,11:17:48.000,254,11056532,5684,0,1725967067,13159.43575841,26281.717518060002,53412.98072976
2024-09-10,11:17:49.000,254,11056534,5925,0,1725967068,13159.51659413,27666.568450470004,53413.043613840004
2024-09-10,11:17:50.000,254,11056500,5845,0,1725967069,13159.523330439995,24896.958224340007,53413.03662672001
2024-09-10,11:17:51.000,254,11056511,6405,0,1725967070,13159.53006674999,28128.194826780003,53413.07156232
2024-09-10,11:17:52.000,254,11056517,6205,0,1725967071,13159.61763878,32282.599592280007,53413.064575200005
2024-09-10,11:17:53.000,254,11056479,6005,0,1725967072,13159.59742985,30897.840298559997,53413.00169112
2024-09-10,11:17:54.000,254,11056466,5565,0,1725967073,13159.63784771,32744.176624679996,53413.0296396
2024-09-10,11:17:55.000,254,11056489,6205,0,1725967074,13159.671529259991,29512.961169629998,53413.05060096
2024-09-10,11:17:56.000,254,11056554,5725,0,1725967075,13159.725419739996,28589.673171360002,53413.05758808001
2024-09-10,11:17:57.000,254,11056458,5805,0,1725967076,13159.732156049991,27204.920926770006,53413.043613840004
2024-09-10,11:17:58.000,254,11056483,6165,0,1725967077,13159.806255459996,24435.324798899994,53413.12745928
2024-09-10,11:17:59.000,254,11056529,6165,0,1725967078,13159.812991769992,29512.94002224,53413.15540776001
2024-09-10,11:18:00.000,254,11056531,6084,0,1725967079,13159.806255459996,33667.337738610004,53413.14842064
2024-09-10,11:18:01.000,254,11056463,6005,0,1725967080,13159.887091179997,30897.607677270003,53413.14143352
2024-09-10,11:18:02.000,254,11056515,6365,0,1725967081,13159.893827489992,29974.369022910003,53413.183356240006
2024-09-10,11:18:03.000,254,11056519,6284,0,1725967082,13159.914036419992,32743.98629817,53413.17636912001
2024-09-10,11:18:04.000,254,11056499,6365,0,1725967083,13159.981399520002,28127.863517670005,53413.20431760001
2024-09-10,11:18:05.000,254,11056570,5125,0,1725967084,13159.974663209992,32282.261234039994,53413.19034336
2024-09-10,11:18:06.000,254,11056441,6205,0,1725967085,13159.981399520002,30435.931957049994,53413.24624032
2024-09-10,11:18:07.000,254,11056493,6284,0,1725967086,13160.028553689997,29512.658057039996,53413.24624032
2024-09-10,11:18:08.000,254,11056491,6165,0,1725967087,13160.068971549998,24435.08512848,53413.27418880001
2024-09-10,11:18:09.000,254,11056501,6084,0,1725967088,13160.062235240002,32743.83121731,53413.27418880001
2024-09-10,11:18:10.000,254,11056489,6324,0,1725967089,13160.109389409998,31359.086021850002,53413.3091244
2024-09-10,11:18:11.000,254,11056519,6245,0,1725967090,13160.102653100002,28589.419402679996,53413.3091244
2024-09-10,11:18:12.000,254,11056543,6324,0,1725967091,13160.116125719993,27204.66010896,53413.31611152
2024-09-10,11:18:13.000,254,11056463,5485,0,1725967092,13160.163279889988,29050.99643508,53413.31611152
2024-09-10,11:18:14.000,254,11056482,5845,0,1725967093,13160.170016199998,28127.835321150007,53413.33707288
2024-09-10,11:18:15.000,254,11056550,5725,0,1725967094,13160.183488819988,33205.387102320004,53413.378995600004
2024-09-10,11:18:16.000,254,11056545,6245,0,1725967095,13160.210434059998,29512.580516610004,53413.34406000001
2024-09-10,11:18:17.000,254,11056566,5725,0,1725967096,13160.203697749988,29974.263285959998,53413.33707288
2024-09-10,11:18:18.000,254,11056522,5965,0,1725967097,13160.250851919998,27204.695354609998,53413.34406000001
2024-09-10,11:18:19.000,254,11056490,4965,0,1725967098,13160.277797159993,26281.534240680005,53413.378995600004
2024-09-10,11:18:20.000,254,11056506,5725,0,1725967099,13160.257588229993,26281.484896769995,53413.39296984001
2024-09-10,11:18:21.000,254,11056484,5125,0,1725967100,13160.311478709998,25358.387225009996,53413.399956960006
2024-09-10,11:18:22.000,254,11056577,5485,0,1725967101,13160.331687639999,28589.588581799995,53413.42790544
2024-09-10,11:18:23.000,254,11056484,5925,0,1725967102,13160.318215019994,29512.834285289995,53413.4139312
2024-09-10,11:18:24.000,254,11056507,6205,0,1725967103,13160.331687639999,32282.437462290007,53413.40694408
2024-09-10,11:18:25.000,254,11056511,6405,0,1725967104,13160.331687639999,27666.46976265,53413.49078952001
2024-09-10,11:18:26.000,254,11056529,5405,0,1725967105,13160.385578119989,32282.465658810004,53413.448866800005
2024-09-10,11:18:27.000,254,11056566,6045,0,1725967106,13160.338423949994,29974.467710729994,53413.43489256
2024-09-10,11:18:28.000,254,11056481,6245,0,1725967107,13160.351896569999,24435.282504119998,53413.518738000006
2024-09-10,11:18:29.000,254,11056415,6205,0,1725967108,13160.439468599994,24435.26840586,53413.51175088001
2024-09-10,11:18:30.000,254,11056490,5965,0,1725967109,13160.42599597999,31359.28339749,53413.52572512
2024-09-10,11:18:31.000,254,11056458,5725,0,1725967110,13160.40578704999,27666.483860909997,53413.42790544
2024-09-10,11:18:32.000,254,11056446,5965,0,1725967111,13160.40578704999,24435.233160210002,53413.50476376
2024-09-10,11:18:33.000,254,11056493,6005,0,1725967112,13160.412523359999,31359.311594009996,53413.49078952001
2024-09-10,11:18:34.000,254,11056542,5884,0,1725967113,13160.452941219999,27204.81518982,53413.518738000006
2024-09-10,11:18:35.000,254,11056469,6445,0,1725967114,13160.44620490999,28127.990402010008,53413.53271224
2024-09-10,11:18:36.000,254,11056517,6124,0,1725967115,13160.479886459994,30435.981300960004,53413.4838024
2024-09-10,11:18:37.000,254,11056541,6284,0,1725967116,13160.48662276999,29051.15856507,53413.4838024
2024-09-10,11:18:38.000,254,11056547,6324,0,1725967117,13160.520304319994,28127.91991071,53413.50476376
2024-09-10,11:18:39.000,254,11056494,6084,0,1725967118,13160.520304319994,26281.470798509996,53413.6235448
2024-09-10,11:18:40.000,254,11056517,6324,0,1725967119,13160.52704062999,25358.295586320004,53413.567647840006
2024-09-10,11:18:41.000,254,11056525,6365,0,1725967120,13160.50683169999,27666.27238701,53413.567647840006
2024-09-10,11:18:42.000,254,11056506,6165,0,1725967121,13160.580931109995,28589.5180905,53413.546686480004
2024-09-10,11:18:43.000,254,11056483,6405,0,1725967122,13160.63482159,31359.086021850002,53413.60957056001
2024-09-10,11:18:44.000,254,11056523,6445,0,1725967123,13160.63482159,30435.84736749,53413.64450616
2024-09-10,11:18:45.000,254,11056474,4845,0,1725967124,13160.661766829995,24435.08512848,53413.65149328
2024-09-10,11:18:46.000,254,11056481,6245,0,1725967125,13160.722393619995,30897.403252500008,53413.58162208
2024-09-10,11:18:47.000,254,11056530,5765,0,1725967126,13160.70892099999,31820.656005120007,53413.60258344
2024-09-10,11:18:48.000,254,11056559,6165,0,1725967127,13160.762811479995,28589.419402679996,53413.58162208
2024-09-10,11:18:49.000,254,11056482,5605,0,1725967128,13160.803229339996,30435.84736749,53413.65149328
2024-09-10,11:18:50.000,254,11056522,5085,0,1725967129,13160.75607517,29051.038729859996,53413.59559632
2024-09-10,11:18:51.000,254,11056553,6565,0,1725967130,13160.76954778999,29512.679204429995,53413.616557680005
2024-09-10,11:18:52.000,254,11056560,5285,0,1725967131,13160.74933885999,23511.916965419994,53413.63751904001
2024-09-10,11:18:53.000,254,11056496,5965,0,1725967132,13160.75607517,26281.484896769995,53413.65848040001
2024-09-10,11:18:54.000,254,11056517,6245,0,1725967133,13160.762811479995,27666.258288750003,53413.665467520004
2024-09-10,11:18:55.000,254,11056532,5884,0,1725967134,13160.783020409996,28127.870566800004,53413.65149328
2024-09-10,11:18:56.000,254,11056584,5925,0,1725967135,13160.80996564999,31820.705349030002,53413.70040312
2024-09-10,11:18:57.000,254,11056490,5805,0,1725967136,13160.7762841,30435.86146575,53413.63751904001
2024-09-10,11:18:58.000,254,11056484,4885,0,1725967137,13160.80996564999,30435.840318360002,53413.65848040001
2024-09-10,11:18:59.000,254,11056547,6365,0,1725967138,13160.79649303,29974.277384219997,53413.714377360004
2024-09-10,11:19:00.000,254,11056485,6284,0,1725967139,13160.78975671999,25819.823274809998,53413.64450616
2024-09-10,11:19:01.000,254,11056462,5725,0,1725967140,13160.83017457999,28127.842370280006,53413.64450616
2024-09-10,11:19:02.000,254,11056571,6405,0,1725967141,13160.870592439991,29512.587565740003,53413.65149328
2024-09-10,11:19:03.000,254,11056503,6365,0,1725967142,13160.863856129996,26281.41440547,53413.70739024001
2024-09-10,11:19:04.000,254,11056544,4765,0,1725967143,13160.89753768,29974.178696400006,53413.686428880006
2024-09-10,11:19:05.000,254,11056536,6005,0,1725967144,13160.850383509991,25819.738685250006,53413.58162208
2024-09-10,11:19:06.000,254,11056563,6405,0,1725967145,13160.80996564999,29974.220991180002,53413.59559632
2024-09-10,11:19:07.000,254,11056490,4885,0,1725967146,13160.81670196,25819.837373069997,53413.616557680005
2024-09-10,11:19:08.000,254,11056503,6284,0,1725967147,13160.803229339996,31820.648955990007,53413.63751904001
2024-09-10,11:19:09.000,254,11056494,5925,0,1725967148,13160.80996564999,29051.052828119995,53413.6235448
2024-09-10,11:19:10.000,254,11056529,5365,0,1725967149,13160.823438269996,25819.830323939997,53413.57463496
2024-09-10,11:19:11.000,254,11056513,6284,0,1725967150,13160.79649303,25819.886716980007,53413.63053192
2024-09-10,11:19:12.000,254,11056521,6645,0,1725967151,13160.762811479995,32743.95810165,53413.57463496
2024-09-10,11:19:13.000,254,11056541,6124,0,1725967152,13160.742602549995,29974.333777260006,53413.567647840006
2024-09-10,11:19:14.000,254,11056537,6525,0,1725967153,13160.72912992999,25358.302635450003,53413.59559632
2024-09-10,11:19:15.000,254,11056545,5325,0,1725967154,13160.742602549995,24896.746750439997,53413.6235448
2024-09-10,11:19:16.000,254,11056401,6284,0,1725967155,13160.68871206999,27666.321730919997,53413.60957056001
2024-09-10,11:19:17.000,254,11056537,6205,0,1725967156,13160.702184689995,31359.212906190005,53413.5536736
2024-09-10,11:19:18.000,254,11056613,5245,0,1725967157,13160.69544838,29512.77084312,53413.567647840006
2024-09-10,11:19:19.000,254,11056543,6245,0,1725967158,13160.69544838,31820.796987719994,53413.567647840006
2024-09-10,11:19:20.000,254,11056570,5765,0,1725967159,13160.69544838,30897.621775530002,53413.53271224
2024-09-10,11:19:21.000,254,11056599,6324,0,1725967160,13160.66850313999,29051.31364593,53413.567647840006
2024-09-10,11:19:22.000,254,11056494,5965,0,1725967161,13160.69544838,30436.143430950004,53413.5536736
2024-09-10,11:19:23.000,254,11056548,6165,0,1725967162,13160.702184689995,27204.949123290004,53413.5536736
2024-09-10,11:19:24.000,254,11056502,5085,0,1725967163,13160.70892099999,26743.36504176,53413.567647840006
2024-09-10,11:19:25.000,254,11056560,5565,0,1725967164,13160.762811479995,25820.189829569994,53413.53969936001
2024-09-10,11:19:26.000,254,11056555,5565,0,1725967165,13160.762811479995,28589.793006570006,53413.63053192
2024-09-10,11:19:27.000,254,11056545,6284,0,1725967166,13160.742602549995,28589.891694389997,53413.546686480004
2024-09-10,11:19:28.000,254,11056531,6245,0,1725967167,13160.722393619995,33205.90168881,53413.56066072001
2024-09-10,11:19:29.000,254,11056489,5125,0,1725967168,13160.722393619995,27205.068958500007,53413.52572512
2024-09-10,11:19:30.000,254,11056556,5645,0,1725967169,13160.71565731,29051.433481140004,53413.57463496
2024-09-10,11:19:31.000,254,11056519,5325,0,1725967170,13160.70892099999,30436.32670833,53413.59559632
2024-09-10,11:19:32.000,254,11056485,6124,0,1725967171,13160.67523945,23512.128439320004,53413.4838024
2024-09-10,11:19:33.000,254,11056479,6284,0,1725967172,13160.69544838,30897.80505291,53413.47681528
2024-09-10,11:19:34.000,254,11056517,5605,0,1725967173,13160.67523945,29051.384137229994,53413.497776640004
2024-09-10,11:19:35.000,254,11056577,6365,0,1725967174,13160.64829420999,28589.68022049,53413.42790544
2024-09-10,11:19:36.000,254,11056533,5405,0,1725967175,13160.681975759995,32282.51500272,53413.47681528
2024-09-10,11:19:37.000,254,11056595,6365,0,1725967176,13160.63482159,24896.817241740006,53413.4838024
2024-09-10,11:19:38.000,254,11056483,6405,0,1725967177,13160.69544838,29974.361973780004,53413.497776640004
2024-09-10,11:19:39.000,254,11056557,6245,0,1725967178,13160.65503052,25819.914913500004,53413.448866800005
2024-09-10,11:19:40.000,254,11056512,4885,0,1725967179,13160.61461266,29974.291482479995,53413.46982816001
2024-09-10,11:19:41.000,254,11056583,6165,0,1725967180,13160.681975759995,25819.851471329996,53413.50476376
2024-09-10,11:19:42.000,254,11056577,6445,0,1725967181,13160.65503052,29512.728548340005,53413.45585392
2024-09-10,11:19:43.000,254,11056506,5805,0,1725967182,13160.64829420999,28127.969254619995,53413.44187968001
2024-09-10,11:19:44.000,254,11056520,5884,0,1725967183,13160.67523945,24435.07807935,53413.4139312
2024-09-10,11:19:45.000,254,11056529,6284,0,1725967184,13160.68871206999,29974.24213857,53413.32309864001
2024-09-10,11:19:46.000,254,11056567,6124,0,1725967185,13160.722393619995,27204.730600259994,53413.378995600004
2024-09-10,11:19:47.000,254,11056478,5565,0,1725967186,13160.67523945,29051.073975510008,53413.39296984001
2024-09-10,11:19:48.000,254,11056475,6324,0,1725967187,13160.70892099999,29974.460661599995,53413.35803424
2024-09-10,11:19:49.000,254,11056532,5925,0,1725967188,13160.68871206999,29512.876580070006,53413.38598272
2024-09-10,11:19:50.000,254,11056504,5965,0,1725967189,13160.722393619995,27666.497959169996,53413.29515016
2024-09-10,11:19:51.000,254,11056609,6324,0,1725967190,13160.68871206999,29051.370038969995,53413.330085760004
2024-09-10,11:19:52.000,254,11056493,6565,0,1725967191,13160.71565731,25820.182780439995,53413.378995600004
2024-09-10,11:19:53.000,254,11056522,5645,0,1725967192,13160.71565731,22588.988472779994,53413.32309864001
2024-09-10,11:19:54.000,254,11056585,6525,0,1725967193,13160.68871206999,30897.840298559997,53413.34406000001
2024-09-10,11:19:55.000,254,11056545,6205,0,1725967194,13160.72912992999,31359.466674869996,53413.33707288
2024-09-10,11:19:56.000,254,11056499,6084,0,1725967195,13160.681975759995,31821.142395090006,53413.378995600004
2024-09-10,11:19:57.000,254,11056535,6205,0,1725967196,13160.681975759995,32744.28236163,53413.330085760004
2024-09-10,11:19:58.000,254,11056479,6084,0,1725967197,13160.65503052,27666.674187419994,53413.25322744001
2024-09-10,11:19:59.000,254,11056563,6124,0,1725967198,13160.621348969995,31821.071903789998,53413.25322744001
2024-09-10,11:20:00.000,254,11056518,5765,0,1725967199,13160.580931109995,30436.32670833,53413.25322744001
2024-09-10,11:20:01.000,254,11056515,6045,0,1725967200,13160.60787634999,35513.89963689,53413.281175920005
2024-09-10,11:20:02.000,254,11056570,5805,0,1725967201,13160.520304319994,32282.698280099998,53413.22527896001
2024-09-10,11:20:03.000,254,11056555,6084,0,1725967202,13160.53377694,30897.79095465,53413.25322744001
2024-09-10,11:20:04.000,254,11056538,5725,0,1725967203,13160.52704062999,32282.65598532,53413.2392532
2024-09-10,11:20:05.000,254,11056532,5965,0,1725967204,13160.52704062999,28128.173679390005,53413.21829184
2024-09-10,11:20:06.000,254,11056557,6205,0,1725967205,13160.520304319994,31820.945019449995,53413.15540776001
2024-09-10,11:20:07.000,254,11056493,6165,0,1725967206,13160.520304319994,26281.661125020008,53413.15540776001
2024-09-10,11:20:08.000,254,11056430,4885,0,1725967207,13160.432732289999,34128.950016660005,53413.183356240006
2024-09-10,11:20:09.000,254,11056543,6485,0,1725967208,13160.44620490999,33667.2179034,53413.10649792001
2024-09-10,11:20:10.000,254,11056419,6124,0,1725967209,13160.452941219999,29051.1656142,53413.169382
2024-09-10,11:20:11.000,254,11056541,6405,0,1725967210,13160.44620490999,26281.58358459,53413.07156232
2024-09-10,11:20:12.000,254,11056489,6525,0,1725967211,13160.42599597999,28589.581532669996,53413.14842064
2024-09-10,11:20:13.000,254,11056492,6124,0,1725967212,13160.392314429999,28127.90581245,53413.12745928
2024-09-10,11:20:14.000,254,11056528,5845,0,1725967213,13160.412523359999,29051.14446681,53413.10649792001
2024-09-10,11:20:15.000,254,11056456,4765,0,1725967214,13160.365369189989,29512.834285289995,53413.10649792001
2024-09-10,11:20:16.000,254,11056539,6365,0,1725967215,13160.412523359999,28589.54628702,53413.02265248
2024-09-10,11:20:17.000,254,11056505,6165,0,1725967216,13160.432732289999,27204.772895040005,53413.12047216
2024-09-10,11:20:18.000,254,11056512,5765,0,1725967217,13160.378841809994,34128.75264101999,53413.07156232
2024-09-10,11:20:19.000,254,11056535,6365,0,1725967218,13160.40578704999,31359.318643139995,53413.09252368
2024-09-10,11:20:20.000,254,11056531,6205,0,1725967219,13160.365369189989,29051.33479332,53413.07854944
2024-09-10,11:20:21.000,254,11056502,5725,0,1725967220,13160.345160259989,27666.561401340005,53413.03662672001
2024-09-10,11:20:22.000,254,11056520,6045,0,1725967221,13160.291269779998,29513.024611800007,53413.07854944
2024-09-10,11:20:23.000,254,11056507,6324,0,1725967222,13160.318215019994,30897.840298559997,53413.113485040005
2024-09-10,11:20:24.000,254,11056494,5725,0,1725967223,13160.277797159993,29051.588562000004,53413.08553656001
2024-09-10,11:20:25.000,254,11056492,5884,0,1725967224,13160.271060849998,35052.519980130004,53413.00169112
2024-09-10,11:20:26.000,254,11056552,5925,0,1725967225,13160.250851919998,33667.67609685,53413.064575200005
2024-09-10,11:20:27.000,254,11056501,6525,0,1725967226,13160.264324539989,28590.110217420006,53413.00867824001
2024-09-10,11:20:28.000,254,11056517,5405,0,1725967227,13160.210434059998,26282.105220209996,53413.015665360006
2024-09-10,11:20:29.000,254,11056543,6205,0,1725967228,13160.223906679988,29051.77888851,53412.98771688001
2024-09-10,11:20:30.000,254,11056510,5925,0,1725967229,13160.176752509993,31359.797983979995,53412.98771688001
2024-09-10,11:20:31.000,254,11056482,5645,0,1725967230,13160.190225129998,30898.206853320007,53412.97374264
2024-09-10,11:20:32.000,254,11056456,5845,0,1725967231,13160.170016199998,31359.840278760006,53412.93880704001
2024-09-10,11:20:33.000,254,11056514,6084,0,1725967232,13160.183488819988,29051.77888851,53412.98771688001
2024-09-10,11:20:34.000,254,11056506,5044,0,1725967233,13160.122862030003,21204.54638991,53412.9597684
2024-09-10,11:20:35.000,254,11056485,6284,0,1725967234,13160.143070959988,33206.282341829996,53412.98072976
2024-09-10,11:20:36.000,254,11056367,5165,0,1725967235,13160.136334649993,31359.826180500007,53412.97374264
2024-09-10,11:20:37.000,254,11056532,5925,0,1725967236,13160.149807269998,24897.402319529996,53412.97374264
2024-09-10,11:20:38.000,254,11056503,6324,0,1725967237,13160.163279889988,29975.017542870002,53412.9597684
2024-09-10,11:20:39.000,254,11056525,6284,0,1725967238,13160.116125719993,31821.473704200005,53412.93181992
2024-09-10,11:20:40.000,254,11056541,6205,0,1725967239,13160.109389409998,26743.816186080003,53412.9248328
2024-09-10,11:20:41.000,254,11056536,5845,0,1725967240,13160.129598339998,30898.326688529996,53412.88989720001
2024-09-10,11:20:42.000,254,11056497,6565,0,1725967241,13160.109389409998,27205.45666065,53412.8549616
2024-09-10,11:20:43.000,254,11056513,5884,0,1725967242,13160.143070959988,29051.9410185,53412.83400024
2024-09-10,11:20:44.000,254,11056507,6245,0,1725967243,13160.102653100002,30898.326688529996,53412.90387144
2024-09-10,11:20:45.000,254,11056515,6124,0,1725967244,13160.062235240002,30898.376032440006,53412.93181992
2024-09-10,11:20:46.000,254,11056475,6245,0,1725967245,13160.062235240002,25359.12738366,53412.83400024
2024-09-10,11:20:47.000,254,11056479,6205,0,1725967246,13160.048762619997,37360.905630359994,53412.88989720001
2024-09-10,11:20:48.000,254,11056538,5525,0,1725967247,13160.028553689997,29513.539198290004,53412.84098736001
2024-09-10,11:20:49.000,254,11056538,5125,0,1725967248,13160.021817380002,29975.20082025,53412.82002600001
2024-09-10,11:20:50.000,254,11056530,4925,0,1725967249,13159.974663209992,25359.169678439997,53412.79207752
2024-09-10,11:20:51.000,254,11056506,5805,0,1725967250,13159.974663209992,26282.40128367,53412.84098736001
2024-09-10,11:20:52.000,254,11056474,5884,0,1725967251,13159.954454279992,26744.084053020008,53412.80605176
2024-09-10,11:20:53.000,254,11056508,5725,0,1725967252,13159.954454279992,30898.545211560006,53412.79207752
2024-09-10,11:20:54.000,254,11056487,6205,0,1725967253,13159.914036419992,31821.762718529993,53412.77111616001
2024-09-10,11:20:55.000,254,11056479,6245,0,1725967254,13159.866882249997,28128.899739779998,53412.7152192
2024-09-10,11:20:56.000,254,11056527,6284,0,1725967255,13159.920772730002,25359.31066104,53412.73618056
2024-09-10,11:20:57.000,254,11056455,6084,0,1725967256,13159.887091179997,32745.043667670005,53412.75015480001
2024-09-10,11:20:58.000,254,11056485,6284,0,1725967257,13159.860145940002,34129.81705965,53412.7152192
2024-09-10,11:20:59.000,254,11056443,6284,0,1725967258,13159.833200699992,28590.533165219997,53412.680283600006
2024-09-10,11:21:00.000,254,11056506,5965,0,1725967259,13159.860145940002,30436.961130030002,53412.729193440005
2024-09-10,11:21:01.000,254,11056506,5645,0,1725967260,13159.839937010001,28590.589558260006,53412.72220632001
2024-09-10,11:21:02.000,254,11056524,5845,0,1725967261,13159.812991769992,28129.068918899997,53412.73618056
2024-09-10,11:21:03.000,254,11056474,5965,0,1725967262,13159.839937010001,27205.844362799995,53412.65233512001
2024-09-10,11:21:04.000,254,11056477,6525,0,1725967263,13159.833200699992,32283.544175699994,53412.7152192
2024-09-10,11:21:05.000,254,11056537,6165,0,1725967264,13159.819728080001,25359.395250600006,53412.67329648001
2024-09-10,11:21:06.000,254,11056550,5965,0,1725967265,13159.826464389997,28129.125311940006,53412.7152192
2024-09-10,11:21:07.000,254,11056498,5245,0,1725967266,13159.853409629992,27205.94305062,53412.72220632001
2024-09-10,11:21:08.000,254,11056553,5325,0,1725967267,13159.846673319997,26744.30962518,53412.7152192
2024-09-10,11:21:09.000,254,11056529,6405,0,1725967268,13159.846673319997,25821.176707770006,53412.70124496001
2024-09-10,11:21:10.000,254,11056465,6165,0,1725967269,13159.833200699992,34130.1342705,53412.67329648001
2024-09-10,11:21:11.000,254,11056506,5884,0,1725967270,13159.873618559992,33206.994303960004,53412.75714192
2024-09-10,11:21:12.000,254,11056386,5925,0,1725967271,13159.833200699992,29052.504948899994,53412.70124496001
2024-09-10,11:21:13.000,254,11056504,5884,0,1725967272,13159.826464389997,27206.09108235,53412.680283600006
2024-09-10,11:21:14.000,254,11056523,6205,0,1725967273,13159.860145940002,29975.708357609998,53412.7152192
2024-09-10,11:21:15.000,254,11056504,5925,0,1725967274,13159.846673319997,25359.6067245,53412.7152192
2024-09-10,11:21:16.000,254,11056563,6485,0,1725967275,13159.819728080001,28129.223999759997,53412.680283600006
2024-09-10,11:21:17.000,254,11056453,6365,0,1725967276,13159.839937010001,29975.602620660007,53412.74316768
2024-09-10,11:21:18.000,254,11056492,5525,0,1725967277,13159.833200699992,34130.12017224,53412.70124496001
2024-09-10,11:21:19.000,254,11056480,4925,0,1725967278,13159.819728080001,30898.862422410006,53412.70124496001
2024-09-10,11:21:20.000,254,11056507,6124,0,1725967279,13159.806255459996,29052.363966300007,53412.63836088
2024-09-10,11:21:21.000,254,11056513,6324,0,1725967280,13159.799519150001,33206.89561614,53412.659322240004
2024-09-10,11:21:22.000,254,11056445,5325,0,1725967281,13159.792782839992,26744.394214739994,53412.63836088
2024-09-10,11:21:23.000,254,11056572,6005,0,1725967282,13159.765837599996,31360.425356549997,53412.65233512001
2024-09-10,11:21:24.000,254,11056459,6324,0,1725967283,13159.772573909991,27205.837313669996,53412.729193440005
2024-09-10,11:21:25.000,254,11056494,5845,0,1725967284,13159.745628669996,30437.186702189996,53412.69425784
2024-09-10,11:21:26.000,254,11056471,6205,0,1725967285,13159.711947119991,27667.57647606,53412.66630936
2024-09-10,11:21:27.000,254,11056580,5925,0,1725967286,13159.671529259991,29975.609669790007,53412.65233512001
2024-09-10,11:21:28.000,254,11056478,5765,0,1725967287,13159.664792949996,27205.971247139998,53412.680283600006
2024-09-10,11:21:29.000,254,11056543,6324,0,1725967288,13159.651320329991,30437.369979569994,53412.72220632001
2024-09-10,11:21:30.000,254,11056566,5845,0,1725967289,13159.651320329991,29052.547243680005,53412.645348
2024-09-10,11:21:31.000,254,11056529,6284,0,1725967290,13159.651320329991,30899.017503270006,53412.61739952
2024-09-10,11:21:32.000,254,11056571,6405,0,1725967291,13159.65805664,30437.503913039996,53412.63137376001
2024-09-10,11:21:33.000,254,11056493,6205,0,1725967292,13159.63784771,31822.291403280004,53412.67329648001
2024-09-10,11:21:34.000,254,11056465,6245,0,1725967293,13159.631111399991,27206.344851030008,53412.66630936
2024-09-10,11:21:35.000,254,11056558,5725,0,1725967294,13159.644584019996,27668.06286603,53412.53355408001
2024-09-10,11:21:36.000,254,11056503,6405,0,1725967295,13159.604166159996,28591.336766039996,53412.61739952
2024-09-10,11:21:37.000,254,11056509,6124,0,1725967296,13159.624375089996,30899.461598459995,53412.680283600006
2024-09-10,11:21:38.000,254,11056448,5765,0,1725967297,13159.59742985,30437.94800823,53412.62438664
2024-09-10,11:21:39.000,254,11056476,5765,0,1725967298,13159.631111399991,32284.43236608,53412.659322240004
2024-09-10,11:21:40.000,254,11056473,6605,0,1725967299,13159.604166159996,27668.443519049993,53412.61739952
2024-09-10,11:21:41.000,254,11056456,5684,0,1725967300,13159.563748299995,29514.920827769995,53412.60342528001
2024-09-10,11:21:42.000,254,11056545,6165,0,1725967301,13159.604166159996,27668.478764700005,53412.60342528001
2024-09-10,11:21:43.000,254,11056391,6045,0,1725967302,13159.563748299995,29515.047712109998,53412.610412400005
2024-09-10,11:21:44.000,254,11056338,5805,0,1725967303,13159.57722092,34131.10705044,53412.561502560005
2024-09-10,11:21:45.000,254,11056469,6565,0,1725967304,13159.59742985,29053.38609015,53412.67329648001
2024-09-10,11:21:46.000,254,11056512,5884,0,1725967305,13159.563748299995,31361.426333010008,53412.561502560005
2024-09-10,11:21:47.000,254,11056505,6084,0,1725967306,13159.55701199,33207.81200304,53412.58945104
2024-09-10,11:21:48.000,254,11056508,5765,0,1725967307,13159.57048460999,26745.197815559994,53412.56848968
2024-09-10,11:21:49.000,254,11056448,5725,0,1725967308,13159.563748299995,25821.923915549996,53412.5754768
2024-09-10,11:21:50.000,254,11056530,5884,0,1725967309,13159.51659413,33669.241003710005,53412.561502560005
2024-09-10,11:21:51.000,254,11056597,6445,0,1725967310,13159.55027567999,32745.981201960007,53412.561502560005
2024-09-10,11:21:52.000,254,11056485,6365,0,1725967311,13159.57722092,23513.679247919994,53412.491631360004
2024-09-10,11:21:53.000,254,11056497,6245,0,1725967312,13159.55027567999,33207.43839915001,53412.54752832
2024-09-10,11:21:54.000,254,11056498,5565,0,1725967313,13159.53680306,30899.334714120007,53412.512592720006
2024-09-10,11:21:55.000,254,11056544,5845,0,1725967314,13159.55701199,31822.50287718,53412.58945104
2024-09-10,11:21:56.000,254,11056469,6405,0,1725967315,13159.563748299995,31822.48877892,53412.58945104
2024-09-10,11:21:57.000,254,11056545,6165,0,1725967316,13159.543539369995,28591.111193880002,53412.561502560005
2024-09-10,11:21:58.000,254,11056551,6245,0,1725967317,13159.57722092,35976.879446160005,53412.55451544001
2024-09-10,11:21:59.000,254,11056494,5925,0,1725967318,13159.59742985,28129.428424530008,53412.53355408001
2024-09-10,11:22:00.000,254,11056541,6445,0,1725967319,13159.631111399991,29052.730521060003,53412.5754768
2024-09-10,11:22:01.000,254,11056482,6005,0,1725967320,13159.65805664,28591.090046490004,53412.51957984
2024-09-10,11:22:02.000,254,11056529,6565,0,1725967321,13159.63784771,28591.167586919997,53412.46368288001
2024-09-10,11:22:03.000,254,11056507,6245,0,1725967322,13159.664792949996,29976.067863239994,53412.393811680005
2024-09-10,11:22:04.000,254,11056500,5565,0,1725967323,13159.65805664,30899.348812380005,53412.49861848
2024-09-10,11:22:05.000,254,11056574,4725,0,1725967324,13159.671529259991,29053.012486260006,53412.540541200004
2024-09-10,11:22:06.000,254,11056477,6405,0,1725967325,13159.644584019996,30437.863418670007,53412.51957984
2024-09-10,11:22:07.000,254,11056515,6284,0,1725967326,13159.631111399991,29053.104124949998,53412.49861848
2024-09-10,11:22:08.000,254,11056474,4925,0,1725967327,13159.624375089996,27668.344831230002,53412.42874728
2024-09-10,11:22:09.000,254,11056455,5285,0,1725967328,13159.631111399991,32746.192675860002,53412.491631360004
2024-09-10,11:22:10.000,254,11056482,4925,0,1725967329,13159.57722092,29976.610646250003,53412.46368288001
2024-09-10,11:22:11.000,254,11056355,6205,0,1725967330,13159.563748299995,28130.30251665,53412.47765712
2024-09-10,11:22:12.000,254,11056412,5884,0,1725967331,13159.563748299995,29515.19574384,53412.47765712
2024-09-10,11:22:13.000,254,11056518,5925,0,1725967332,13159.48964888999,36439.42925849999,53412.49861848
2024-09-10,11:22:14.000,254,11056461,6205,0,1725967333,13159.503121509995,31361.771740380005,53412.47067
2024-09-10,11:22:15.000,254,11056504,5565,0,1725967334,13159.48964888999,30900.286346670007,53412.47067
2024-09-10,11:22:16.000,254,11056485,6205,0,1725967335,13159.47617627,28592.26020207,53412.47067
2024-09-10,11:22:17.000,254,11056530,5845,0,1725967336,13159.45596734,36901.393993050006,53412.44970864
2024-09-10,11:22:18.000,254,11056523,5485,0,1725967337,13159.43575841,29977.174576649995,53412.47067
2024-09-10,11:22:19.000,254,11056503,6245,0,1725967338,13159.40881316999,30900.420280139995,53412.46368288001
2024-09-10,11:22:20.000,254,11056513,6405,0,1725967339,13159.402076859995,30900.462574920006,53412.46368288001
2024-09-10,11:22:21.000,254,11056526,5925,0,1725967340,13159.422285789995,34593.36079932,53412.46368288001
2024-09-10,11:22:22.000,254,11056465,6405,0,1725967341,13159.39534055,28130.725464450006,53412.491631360004
2024-09-10,11:22:23.000,254,11056506,5884,0,1725967342,13159.402076859995,31362.053705579994,53412.37983744
2024-09-10,11:22:24.000,254,11056579,5445,0,1725967343,13159.45596734,24437.756748750005,53412.442721520005
2024-09-10,11:22:25.000,254,11056504,5765,0,1725967344,13159.48964888999,29515.463610780003,53412.37983744
2024-09-10,11:22:26.000,254,11056534,5884,0,1725967345,13159.462703649995,27669.02154771,53412.47067
2024-09-10,11:22:27.000,254,11056528,5965,0,1725967346,13159.462703649995,26284.184713559996,53412.40778592
2024-09-10,11:22:28.000,254,11056560,5684,0,1725967347,13159.50985781999,26745.796991609997,53412.44970864
2024-09-10,11:22:29.000,254,11056516,5925,0,1725967348,13159.50985781999,35516.45847108,53412.42874728
2024-09-10,11:22:30.000,254,11056517,6205,0,1725967349,13159.55701199,33669.988211489996,53412.41477304001
2024-09-10,11:22:31.000,254,11056530,5725,0,1725967350,13159.53680306,32746.756606259994,53412.38682456001
2024-09-10,11:22:32.000,254,11056530,5965,0,1725967351,13159.55027567999,32746.735458869996,53412.35887608
2024-09-10,11:22:33.000,254,11056524,5725,0,1725967352,13159.57722092,29976.984250139998,53412.38682456001
2024-09-10,11:22:34.000,254,11056545,6485,0,1725967353,13159.583957229996,29515.393119479995,53412.37983744
2024-09-10,11:22:35.000,254,11056526,4885,0,1725967354,13159.57722092,33208.263147360005,53412.38682456001
2024-09-10,11:22:36.000,254,11056517,5445,0,1725967355,13159.563748299995,35516.331586739994,53412.35188896
2024-09-10,11:22:37.000,254,11056566,5965,0,1725967356,13159.57722092,26745.677156399994,53412.344901840006
2024-09-10,11:22:38.000,254,11056509,6245,0,1725967357,13159.59742985,34131.55114563,53412.35188896
2024-09-10,11:22:39.000,254,11056505,6205,0,1725967358,13159.61090246999,33208.24199997001,53412.37285032
2024-09-10,11:22:40.000,254,11056517,6324,0,1725967359,13159.604166159996,29976.927857100003,53412.37285032
2024-09-10,11:22:41.000,254,11056496,5645,0,1725967360,13159.631111399991,31823.412214950004,53412.31695336001
2024-09-10,11:22:42.000,254,11056499,6205,0,1725967361,13159.65805664,26745.627812489998,53412.289004879996
2024-09-10,11:22:43.000,254,11056532,5645,0,1725967362,13159.644584019996,29515.33672644,53412.26804352001
2024-09-10,11:22:44.000,254,11056542,5965,0,1725967363,13159.671529259991,31823.398116690005,53412.25406928
2024-09-10,11:22:45.000,254,11056565,6124,0,1725967364,13159.664792949996,28130.49284316,53412.38682456001
2024-09-10,11:22:46.000,254,11056536,4965,0,1725967365,13159.65805664,33208.256098230006,53412.33791472001
2024-09-10,11:22:47.000,254,11056603,6205,0,1725967366,13159.65805664,30900.244051889997,53412.275030640005
2024-09-10,11:22:48.000,254,11056554,5805,0,1725967367,13159.61763878,24437.66511006,53412.36586320001
2024-09-10,11:22:49.000,254,11056550,5684,0,1725967368,13159.631111399991,25360.974255719993,53412.31695336001
2024-09-10,11:22:50.000,254,11056565,6405,0,1725967369,13159.644584019996,26745.90977769,53412.29599200001
2024-09-10,11:22:51.000,254,11056515,6205,0,1725967370,13159.631111399991,28592.380037280003,53412.37285032
2024-09-10,11:22:52.000,254,11056530,5005,0,1725967371,13159.61090246999,32285.461539059994,53412.3309276
2024-09-10,11:22:53.000,254,11056546,4805,0,1725967372,13159.53680306,32285.602521659996,53412.323940480004
2024-09-10,11:22:54.000,254,11056535,6165,0,1725967373,13159.543539369995,29054.35182096,53412.35188896
2024-09-10,11:22:55.000,254,11056544,5765,0,1725967374,13159.57048460999,29054.436410520007,53412.344901840006
2024-09-10,11:22:56.000,254,11056503,5445,0,1725967375,13159.51659413,32285.912683379996,53412.37285032
2024-09-10,11:22:57.000,254,11056579,5405,0,1725967376,13159.53006674999,29054.654933550002,53412.30996624
2024-09-10,11:22:58.000,254,11056535,6124,0,1725967377,13159.47617627,29978.013423120006,53412.35887608
2024-09-10,11:22:59.000,254,11056573,6165,0,1725967378,13159.563748299995,30439.85127333,53412.4007988
2024-09-10,11:23:00.000,254,11056529,6405,0,1725967379,13159.503121509995,29516.654913749997,53412.3309276
2024-09-10,11:23:01.000,254,11056567,6284,0,1725967380,13159.523330439995,35056.26306816,53412.28201776
2024-09-10,11:23:02.000,254,11056585,6645,0,1725967381,13159.51659413,35979.558115559994,53412.31695336001
2024-09-10,11:23:03.000,254,11056530,5765,0,1725967382,13159.53006674999,30440.231926349996,53412.36586320001
2024-09-10,11:23:04.000,254,11056606,5805,0,1725967383,13159.523330439995,28593.740519369996,53412.36586320001
2024-09-10,11:23:05.000,254,11056570,5925,0,1725967384,13159.523330439995,34133.19359292,53412.38682456001
2024-09-10,11:23:06.000,254,11056572,5765,0,1725967385,13159.50985781999,29978.690139600003,53412.344901840006
2024-09-10,11:23:07.000,254,11056522,5965,0,1725967386,13159.55701199,29978.753581769997,53412.35887608
2024-09-10,11:23:08.000,254,11056562,5765,0,1725967387,13159.53006674999,30901.914695700005,53412.38682456001
2024-09-10,11:23:09.000,254,11056518,5684,0,1725967388,13159.47617627,24439.152476489995,53412.31695336001
2024-09-10,11:23:10.000,254,11056560,5125,0,1725967389,13159.51659413,32748.328562249997,53412.289004879996
2024-09-10,11:23:11.000,254,11056585,6284,0,1725967390,13159.503121509995,29055.3246009,53412.35188896
2024-09-10,11:23:12.000,254,11056561,6284,0,1725967391,13159.503121509995,29516.908682430003,53412.38682456001
2024-09-10,11:23:13.000,254,11056587,6124,0,1725967392,13159.50985781999,26285.474704349996,53412.323940480004
2024-09-10,11:23:14.000,254,11056573,6324,0,1725967393,13159.51659413,32286.53300682,53412.28201776
2024-09-10,11:23:15.000,254,11056547,6124,0,1725967394,13159.53680306,32748.102990090003,53412.30297912
2024-09-10,11:23:16.000,254,11056570,5845,0,1725967395,13159.604166159996,27670.219899810007,53412.33791472001
2024-09-10,11:23:17.000,254,11056504,5845,0,1725967396,13159.583957229996,33209.60248206,53412.289004879996
2024-09-10,11:23:18.000,254,11056585,5485,0,1725967397,13159.624375089996,33209.59543293,53412.2610564
2024-09-10,11:23:19.000,254,11056550,5605,0,1725967398,13159.61763878,30901.47764964,53412.23310792
2024-09-10,11:23:20.000,254,11056466,5884,0,1725967399,13159.59742985,28593.35986635,53412.21214656
2024-09-10,11:23:21.000,254,11056565,6245,0,1725967400,13159.63784771,30901.435354860005,53412.26804352001
2024-09-10,11:23:22.000,254,11056559,6205,0,1725967401,13159.644584019996,29978.295388319995,53412.21214656
2024-09-10,11:23:23.000,254,11056519,6245,0,1725967402,13159.671529259991,28593.451505040008,53412.14227536
2024-09-10,11:23:24.000,254,11056571,6245,0,1725967403,13159.711947119991,28131.832177860008,53412.156249600004
2024-09-10,11:23:25.000,254,11056507,6205,0,1725967404,13159.725419739996,30439.928813759994,53412.18419808
2024-09-10,11:23:26.000,254,11056614,5565,0,1725967405,13159.772573909991,30439.992255930003,53412.17022384001
2024-09-10,11:23:27.000,254,11056525,6165,0,1725967406,13159.772573909991,26747.101080659995,53412.12830112001
2024-09-10,11:23:28.000,254,11056621,6045,0,1725967407,13159.772573909991,30901.78781136,53412.11432688
2024-09-10,11:23:29.000,254,11056567,6165,0,1725967408,13159.759101290001,27670.4525211,53412.16323672
2024-09-10,11:23:30.000,254,11056532,5925,0,1725967409,13159.799519150001,24439.152476489995,53412.177210960006
2024-09-10,11:23:31.000,254,11056536,5405,0,1725967410,13159.779310220001,33210.06067551,53412.18419808
2024-09-10,11:23:32.000,254,11056519,5525,0,1725967411,13159.772573909991,30440.35176156,53412.24009504
2024-09-10,11:23:33.000,254,11056509,6324,0,1725967412,13159.772573909991,28132.339715220005,53412.25406928
2024-09-10,11:23:34.000,254,11056590,5005,0,1725967413,13159.725419739996,31363.73139852,53412.24708216001
2024-09-10,11:23:35.000,254,11056536,5925,0,1725967414,13159.718683430001,30902.14026786,53412.23310792
2024-09-10,11:23:36.000,254,11056579,6445,0,1725967415,13159.705210809996,30902.246004810004,53412.26804352001
2024-09-10,11:23:37.000,254,11056556,5845,0,1725967416,13159.67826557,25362.757685610006,53412.289004879996
2024-09-10,11:23:38.000,254,11056503,6405,0,1725967417,13159.664792949996,28594.18461456,53412.289004879996
2024-09-10,11:23:39.000,254,11056519,5805,0,1725967418,13159.604166159996,27671.044648020004,53412.3309276
2024-09-10,11:23:40.000,254,11056544,5845,0,1725967419,13159.57048460999,28594.431334110006,53412.289004879996
2024-09-10,11:23:41.000,254,11056564,5005,0,1725967420,13159.53680306,31825.928754360008,53412.29599200001
2024-09-10,11:23:42.000,254,11056506,5965,0,1725967421,13159.51659413,31825.956950880005,53412.23310792
2024-09-10,11:23:43.000,254,11056509,5445,0,1725967422,13159.482912579995,27671.340711480007,53412.3309276
2024-09-10,11:23:44.000,254,11056474,5805,0,1725967423,13159.462703649995,27671.43235017,53412.2610564
2024-09-10,11:23:45.000,254,11056542,5405,0,1725967424,13159.422285789995,28594.748544960006,53412.28201776
2024-09-10,11:23:46.000,254,11056485,6084,0,1725967425,13159.43575841,30441.352738019996,53412.25406928
2024-09-10,11:23:47.000,254,11056485,6365,0,1725967426,13159.442494719995,27210.038595150007,53412.24708216001
2024-09-10,11:23:48.000,254,11056567,5965,0,1725967427,13159.39534055,29518.23391887,53412.30996624
2024-09-10,11:23:49.000,254,11056544,5725,0,1725967428,13159.43575841,26748.532054049996,53412.275030640005
2024-09-10,11:23:50.000,254,11056564,5765,0,1725967429,13159.41554948,30441.564211920006,53412.28201776
2024-09-10,11:23:51.000,254,11056534,5765,0,1725967430,13159.402076859995,28595.079854070005,53412.24708216001
2024-09-10,11:23:52.000,254,11056564,5845,0,1725967431,13159.43575841,28595.072804940006,53412.275030640005
2024-09-10,11:23:53.000,254,11056494,5845,0,1725967432,13159.50985781999,27210.137282969998,53412.289004879996
2024-09-10,11:23:54.000,254,11056469,6565,0,1725967433,13159.51659413,28594.97411712,53412.25406928
2024-09-10,11:23:55.000,254,11056464,5485,0,1725967434,13159.57048460999,33211.32951891,53412.29599200001
2024-09-10,11:23:56.000,254,11056559,5285,0,1725967435,13159.624375089996,28594.99526451,53412.26804352001
2024-09-10,11:23:57.000,254,11056554,5725,0,1725967436,13159.651320329991,28133.333642550002,53412.28201776
2024-09-10,11:23:58.000,254,11056610,4885,0,1725967437,13159.6984745,32749.505766960006,53412.28201776
2024-09-10,11:23:59.000,254,11056497,6165,0,1725967438,13159.705210809996,28594.882478429994,53412.28201776
2024-09-10,11:24:00.000,254,11056513,6245,0,1725967439,13159.6984745,28133.143316040005,53412.23310792
2024-09-10,11:24:01.000,254,11056545,6324,0,1725967440,13159.718683430001,30902.887475640004,53412.28201776
2024-09-10,11:24:02.000,254,11056504,5925,0,1725967441,13159.765837599996,27671.43235017,53412.26804352001
2024-09-10,11:24:03.000,254,11056541,6284,0,1725967442,13159.786046529996,35980.70007462001,53412.1911852
2024-09-10,11:24:04.000,254,11056497,6205,0,1725967443,13159.786046529996,29979.564231719996,53412.26804352001
2024-09-10,11:24:05.000,254,11056540,5884,0,1725967444,13159.799519150001,27671.390055390002,53412.28201776
2024-09-10,11:24:06.000,254,11056549,6205,0,1725967445,13159.819728080001,32749.392980880002,53412.24009504
2024-09-10,11:24:07.000,254,11056572,5725,0,1725967446,13159.826464389997,32287.752506310004,53412.23310792
2024-09-10,11:24:08.000,254,11056577,6165,0,1725967447,13159.846673319997,34595.93373177,53412.28201776
2024-09-10,11:24:09.000,254,11056545,6084,0,1725967448,13159.833200699992,26286.644859930006,53412.2610564
2024-09-10,11:24:10.000,254,11056618,5845,0,1725967449,13159.853409629992,29518.121132789995,53412.28201776
2024-09-10,11:24:11.000,254,11056593,6245,0,1725967450,13159.839937010001,28594.910674950006,53412.2610564
2024-09-10,11:24:12.000,254,11056551,6324,0,1725967451,13159.866882249997,31364.788768020007,53412.21913368001
2024-09-10,11:24:13.000,254,11056490,5884,0,1725967452,13159.853409629992,29056.76967255,53412.30297912
2024-09-10,11:24:14.000,254,11056510,5044,0,1725967453,13159.846673319997,29980.071769079994,53412.30996624
2024-09-10,11:24:15.000,254,11056519,6205,0,1725967454,13159.806255459996,26287.074856859996,53412.33791472001
2024-09-10,11:24:16.000,254,11056518,5525,0,1725967455,13159.812991769992,28133.749541219993,53412.35188896
2024-09-10,11:24:17.000,254,11056555,6324,0,1725967456,13159.799519150001,24902.33671053,53412.36586320001
2024-09-10,11:24:18.000,254,11056483,6324,0,1725967457,13159.772573909991,35519.98303608,53412.36586320001
2024-09-10,11:24:19.000,254,11056528,5845,0,1725967458,13159.772573909991,28595.530998389993,53412.42176016
2024-09-10,11:24:20.000,254,11056542,5765,0,1725967459,13159.725419739996,33211.96394061,53412.40778592
2024-09-10,11:24:21.000,254,11056519,5285,0,1725967460,13159.745628669996,30442.184535360007,53412.35887608
2024-09-10,11:24:22.000,254,11056597,6365,0,1725967461,13159.759101290001,27210.75055728,53412.42874728
2024-09-10,11:24:23.000,254,11056495,6205,0,1725967462,13159.738892360001,32288.75348277,53412.46368288001
2024-09-10,11:24:24.000,254,11056521,6205,0,1725967463,13159.644584019996,24440.942955510007,53412.37285032
2024-09-10,11:24:25.000,254,11056544,5805,0,1725967464,13159.671529259991,29518.952930130006,53412.41477304001
2024-09-10,11:24:26.000,254,11056404,5525,0,1725967465,13159.67826557,31827.063664290006,53412.40778592
2024-09-10,11:24:27.000,254,11056424,4885,0,1725967466,13159.65805664,28595.63673534,53412.47765712
2024-09-10,11:24:28.000,254,11056336,5565,0,1725967467,13159.644584019996,28595.62263708,53412.42176016
2024-09-10,11:24:29.000,254,11056532,5925,0,1725967468,13159.63784771,32750.295269520007,53412.42874728
2024-09-10,11:24:30.000,254,11056524,5725,0,1725967469,13159.711947119991,32750.22477822,53412.47765712
2024-09-10,11:24:31.000,254,11056549,6324,0,1725967470,13159.711947119991,29057.192620350004,53412.37983744
2024-09-10,11:24:32.000,254,11056525,6405,0,1725967471,13159.691738189991,30903.662879940006,53412.42176016
2024-09-10,11:24:33.000,254,11056510,4925,0,1725967472,13159.67826557,30903.676978200005,53412.30297912
2024-09-10,11:24:34.000,254,11056530,5884,0,1725967473,13159.718683430001,29518.69916145,53412.323940480004
2024-09-10,11:24:35.000,254,11056354,4925,0,1725967474,13159.711947119991,30442.029454500007,53412.35887608
2024-09-10,11:24:36.000,254,11056476,5884,0,1725967475,13159.725419739996,29980.33258689,53412.3309276
2024-09-10,11:24:37.000,254,11056484,5645,0,1725967476,13159.752364979991,28595.45345796,53412.33791472001
2024-09-10,11:24:38.000,254,11056504,4965,0,1725967477,13159.779310220001,34596.73733259,53412.29599200001
2024-09-10,11:24:39.000,254,11056522,5285,0,1725967478,13159.792782839992,32750.168385180004,53412.344901840006
2024-09-10,11:24:40.000,254,11056453,6324,0,1725967479,13159.792782839992,27672.285294899993,53412.37983744
2024-09-10,11:24:41.000,254,11056515,6284,0,1725967480,13159.779310220001,29518.804898400005,53412.3309276
2024-09-10,11:24:42.000,254,11056437,5605,0,1725967481,13159.826464389997,25364.167511609994,53412.42176016
2024-09-10,11:24:43.000,254,11056538,5725,0,1725967482,13159.806255459996,32288.697089730005,53412.344901840006
2024-09-10,11:24:44.000,254,11056487,6284,0,1725967483,13159.880354870002,29518.967028390005,53412.4007988
2024-09-10,11:24:45.000,254,11056479,6205,0,1725967484,13159.880354870002,30903.909599489998,53412.4007988
2024-09-10,11:24:46.000,254,11056526,5285,0,1725967485,13159.846673319997,26749.222868790006,53412.43573440001
2024-09-10,11:24:47.000,254,11056544,6005,0,1725967486,13159.860145940002,31365.641712750003,53412.40778592
2024-09-10,11:24:48.000,254,11056509,5645,0,1725967487,13159.880354870002,26287.702229429997,53412.42176016
2024-09-10,11:24:49.000,254,11056490,5044,0,1725967488,13159.866882249997,28134.257078580005,53412.42176016
2024-09-10,11:24:50.000,254,11056509,6605,0,1725967489,13159.873618559992,27211.039571610003,53412.344901840006
2024-09-10,11:24:51.000,254,11056492,4765,0,1725967490,13159.839937010001,32750.760512099994,53412.37983744
2024-09-10,11:24:52.000,254,11056500,5165,0,1725967491,13159.819728080001,28596.10197792,53412.4007988
2024-09-10,11:24:53.000,254,11056489,5605,0,1725967492,13159.806255459996,24441.380001569996,53412.4007988
2024-09-10,11:24:54.000,254,11056483,6284,0,1725967493,13159.779310220001,31827.6064473,53412.44970864
2024-09-10,11:24:55.000,254,11056504,5925,0,1725967494,13159.792782839992,27672.940863990007,53412.46368288001
2024-09-10,11:24:56.000,254,11056578,6124,0,1725967495,13159.772573909991,28596.235911390002,53412.47067
2024-09-10,11:24:57.000,254,11056507,6324,0,1725967496,13159.765837599996,32289.3949536,53412.50560560001
2024-09-10,11:24:58.000,254,11056525,6405,0,1725967497,13159.786046529996,28596.4262379,53412.46368288001
2024-09-10,11:24:59.000,254,11056527,6324,0,1725967498,13159.759101290001,29519.686039649998,53412.512592720006
2024-09-10,11:25:00.000,254,11056463,5605,0,1725967499,13159.738892360001,27673.215780059996,53412.45669576
2024-09-10,11:25:01.000,254,11056497,6084,0,1725967500,13159.765837599996,29519.763580080005,53412.540541200004
2024-09-10,11:25:02.000,254,11056570,5884,0,1725967501,13159.745628669996,29519.84112051,53412.51957984
2024-09-10,11:25:03.000,254,11056498,6005,0,1725967502,13159.759101290001,26288.400093300006,53412.53355408001
2024-09-10,11:25:04.000,254,11056534,6084,0,1725967503,13159.738892360001,27211.751533739996,53412.44970864
2024-09-10,11:25:05.000,254,11056505,6165,0,1725967504,13159.711947119991,27673.377910049996,53412.491631360004
2024-09-10,11:25:06.000,254,11056599,6284,0,1725967505,13159.705210809996,26288.48468286,53412.49861848
2024-09-10,11:25:07.000,254,11056512,5845,0,1725967506,13159.685001879996,22595.374984559996,53412.45669576
2024-09-10,11:25:08.000,254,11056520,5845,0,1725967507,13159.711947119991,26750.139255689995,53412.43573440001
2024-09-10,11:25:09.000,254,11056523,6165,0,1725967508,13159.725419739996,32289.810852270006,53412.491631360004
2024-09-10,11:25:10.000,254,11056518,5884,0,1725967509,13159.671529259991,25826.85830655,53412.51957984
2024-09-10,11:25:11.000,254,11056476,5884,0,1725967510,13159.685001879996,30443.298297899993,53412.50560560001
2024-09-10,11:25:12.000,254,11056517,6245,0,1725967511,13159.67826557,29981.650774199996,53412.561502560005
2024-09-10,11:25:13.000,254,11056509,6405,0,1725967512,13159.718683430001,26288.47763373,53412.442721520005
2024-09-10,11:25:14.000,254,11056608,6005,0,1725967513,13159.67826557,31828.163328569994,53412.47765712
2024-09-10,11:25:15.000,254,11056557,6245,0,1725967514,13159.685001879996,32751.423130320007,53412.45669576
2024-09-10,11:25:16.000,254,11056502,5845,0,1725967515,13159.738892360001,31828.219721610003,53412.47765712
2024-09-10,11:25:17.000,254,11056353,6084,0,1725967516,13159.745628669996,29058.37687419,53412.48464424001
2024-09-10,11:25:18.000,254,11056468,5925,0,1725967517,13159.786046529996,32289.810852270006,53412.47067
2024-09-10,11:25:19.000,254,11056493,5565,0,1725967518,13159.792782839992,25365.23897937,53412.52656696
2024-09-10,11:25:20.000,254,11056484,5605,0,1725967519,13159.819728080001,24903.61965219,53412.442721520005
2024-09-10,11:25:21.000,254,11056533,6124,0,1725967520,13159.853409629992,28596.701153970003,53412.49861848
2024-09-10,11:25:22.000,254,11056524,5925,0,1725967521,13159.839937010001,27211.779730259994,53412.53355408001
2024-09-10,11:25:23.000,254,11056565,6405,0,1725967522,13159.819728080001,27211.786779390008,53412.47765712
2024-09-10,11:25:24.000,254,11056554,5965,0,1725967523,13159.873618559992,30904.896477689996,53412.51957984
2024-09-10,11:25:25.000,254,11056571,6205,0,1725967524,13159.893827489992,24903.58440654,53412.56848968
2024-09-10,11:25:26.000,254,11056529,6165,0,1725967525,13159.934245349992,24441.901637190007,53412.56848968
2024-09-10,11:25:27.000,254,11056553,6405,0,1725967526,13160.001608450002,28135.11002331,53412.512592720006
2024-09-10,11:25:28.000,254,11056509,6324,0,1725967527,13160.028553689997,32751.472474230002,53412.59643816
2024-09-10,11:25:29.000,254,11056549,6165,0,1725967528,13160.048762619997,27673.406106569993,53412.51957984
2024-09-10,11:25:30.000,254,11056518,5285,0,1725967529,13160.095916789993,34598.027323379996,53412.5754768
2024-09-10,11:25:31.000,254,11056495,6124,0,1725967530,13160.109389409998,31828.212672480004,53412.58246392001
2024-09-10,11:25:32.000,254,11056517,6365,0,1725967531,13160.143070959988,27211.758582869996,53412.58945104
2024-09-10,11:25:33.000,254,11056522,5765,0,1725967532,13160.176752509993,30904.910575949994,53412.5754768
2024-09-10,11:25:34.000,254,11056528,5965,0,1725967533,13160.156543579993,27673.50479439,53412.5754768
2024-09-10,11:25:35.000,254,11056559,6525,0,1725967534,13160.183488819988,35059.710092730005,53412.659322240004
2024-09-10,11:25:36.000,254,11056524,5884,0,1725967535,13160.170016199998,37367.933612969995,53412.67329648001
2024-09-10,11:25:37.000,254,11056544,5805,0,1725967536,13160.196961439993,27211.822025040005,53412.65233512001
2024-09-10,11:25:38.000,254,11056580,5845,0,1725967537,13160.156543579993,28135.152318089997,53412.680283600006
2024-09-10,11:25:39.000,254,11056544,5884,0,1725967538,13160.196961439993,30904.988116380002,53412.610412400005
2024-09-10,11:25:40.000,254,11056551,6445,0,1725967539,13160.203697749988,29981.77060941,53412.63836088
2024-09-10,11:25:41.000,254,11056533,6245,0,1725967540,13160.196961439993,28135.243956780003,53412.680283600006
2024-09-10,11:25:42.000,254,11056513,6565,0,1725967541,13160.203697749988,28135.300349819998,53412.69425784
2024-09-10,11:25:43.000,254,11056550,5765,0,1725967542,13160.223906679988,30443.587312229996,53412.63836088
2024-09-10,11:25:44.000,254,11056532,5605,0,1725967543,13160.257588229993,31828.494637680007,53412.708232080004
2024-09-10,11:25:45.000,254,11056556,5965,0,1725967544,13160.318215019994,29058.637692000004,53412.65233512001
2024-09-10,11:25:46.000,254,11056503,5405,0,1725967545,13160.345160259989,27212.111039370007,53412.70124496001
2024-09-10,11:25:47.000,254,11056561,6365,0,1725967546,13160.358632879994,26750.519908710005,53412.73618056
2024-09-10,11:25:48.000,254,11056509,6324,0,1725967547,13160.358632879994,29058.750478079994,53412.729193440005
2024-09-10,11:25:49.000,254,11056553,6324,0,1725967548,13160.392314429999,26750.56925262,53412.778103280005
2024-09-10,11:25:50.000,254,11056532,5925,0,1725967549,13160.42599597999,35983.442186190005,53412.79906464001
2024-09-10,11:25:51.000,254,11056489,6245,0,1725967550,13160.432732289999,25365.626681520007,53412.79906464001
2024-09-10,11:25:52.000,254,11056578,5005,0,1725967551,13160.49335908,26750.512859580005,53412.778103280005
2024-09-10,11:25:53.000,254,11056504,5925,0,1725967552,13160.500095389994,22595.720391929994,53412.75714192
2024-09-10,11:25:54.000,254,11056541,6124,0,1725967553,13160.54724955999,31366.917605280003,53412.7850904
2024-09-10,11:25:55.000,254,11056522,5765,0,1725967554,13160.580931109995,23518.944948029995,53412.7850904
2024-09-10,11:25:56.000,254,11056527,6284,0,1725967555,13160.62808527999,32751.853127249997,53412.847974480006
2024-09-10,11:25:57.000,254,11056588,5765,0,1725967556,13160.65503052,33675.119978129995,53412.7850904
2024-09-10,11:25:58.000,254,11056525,6205,0,1725967557,13160.68871206999,25365.5279937,53412.778103280005
2024-09-10,11:25:59.000,254,11056546,5765,0,1725967558,13160.71565731,31366.875310500007,53412.7850904
2024-09-10,11:26:00.000,254,11056562,5565,0,1725967559,13160.75607517,28596.947873519995,53412.79906464001
2024-09-10,11:26:01.000,254,11056593,6205,0,1725967560,13160.742602549995,30905.100902460006,53412.84098736001
2024-09-10,11:26:02.000,254,11056552,6005,0,1725967561,13160.783020409996,29520.116036580002,53412.827013120004
2024-09-10,11:26:03.000,254,11056544,5925,0,1725967562,13160.823438269996,31366.579247040005,53412.79207752
2024-09-10,11:26:04.000,254,11056590,5925,0,1725967563,13160.79649303,23980.3739487,53412.847974480006
2024-09-10,11:26:05.000,254,11056589,6284,0,1725967564,13160.85711982,28596.771645269997,53412.847974480006
2024-09-10,11:26:06.000,254,11056552,5765,0,1725967565,13160.87732875,28135.10297418,53412.9248328
2024-09-10,11:26:07.000,254,11056547,6245,0,1725967566,13160.951428159991,31366.515804869996,53412.8549616
2024-09-10,11:26:08.000,254,11056523,6245,0,1725967567,13160.964900779996,28596.687055710005,53412.82002600001
2024-09-10,11:26:09.000,254,11056569,6365,0,1725967568,13160.991846019991,25826.83011003,53412.93181992
2024-09-10,11:26:10.000,254,11056582,5805,0,1725967569,13161.045736499997,30443.150266170007,53412.83400024
2024-09-10,11:26:11.000,254,11056552,5805,0,1725967570,13161.032263879992,30443.150266170007,53412.84098736001
2024-09-10,11:26:12.000,254,11056526,6245,0,1725967571,13161.072681739992,34597.82994774,53412.827013120004
2024-09-10,11:26:13.000,254,11056467,6405,0,1725967572,13161.052472809992,24903.4575222,53412.86893584001
2024-09-10,11:26:14.000,254,11056501,6445,0,1725967573,13161.059209120001,32751.275098590006,53412.91784568001
2024-09-10,11:26:15.000,254,11056498,5565,0,1725967574,13161.153517459992,28134.905598540005,53413.00169112
2024-09-10,11:26:16.000,254,11056547,6245,0,1725967575,13161.092890669992,33674.57719512,53412.97374264
2024-09-10,11:26:17.000,254,11056549,6205,0,1725967576,13161.119835910002,29981.46044769,53412.98771688001
2024-09-10,11:26:18.000,254,11056554,5925,0,1725967577,13161.146781149997,28134.891500280006,53413.015665360006
2024-09-10,11:26:19.000,254,11056524,5845,0,1725967578,13161.166990079997,30443.115020519996,53413.015665360006
2024-09-10,11:26:20.000,254,11056485,6365,0,1725967579,13161.160253770002,31828.015296840007,53413.0995108
2024-09-10,11:26:21.000,254,11056511,6324,0,1725967580,13161.180462700002,30904.790740740005,53412.97374264
2024-09-10,11:26:22.000,254,11056581,6565,0,1725967581,13161.160253770002,28134.94789332,53413.05758808001
2024-09-10,11:26:23.000,254,11056523,6084,0,1725967582,13161.153517459992,31366.47351009,53413.02265248
2024-09-10,11:26:24.000,254,11056494,5925,0,1725967583,13161.166990079997,31828.043493360005,53413.0296396
2024-09-10,11:26:25.000,254,11056529,6284,0,1725967584,13161.113099599992,27211.737435479998,53412.994704000004
2024-09-10,11:26:26.000,254,11056579,6245,0,1725967585,13161.106363289997,32289.73331184,53413.05060096
2024-09-10,11:26:27.000,254,11056556,5725,0,1725967586,13161.119835910002,30443.178462690004,53413.05060096
2024-09-10,11:26:28.000,254,11056573,6124,0,1725967587,13161.113099599992,27211.666944180004,53413.064575200005
2024-09-10,11:26:29.000,254,11056520,5725,0,1725967588,13161.119835910002,26750.068764390002,53413.064575200005
2024-09-10,11:26:30.000,254,11056453,6284,0,1725967589,13161.126572219997,30904.748445959995,53413.043613840004
2024-09-10,11:26:31.000,254,11056568,5805,0,1725967590,13161.099626980002,30904.748445959995,53413.10649792001
2024-09-10,11:26:32.000,254,11056564,6084,0,1725967591,13161.146781149997,29981.495693339995,53413.09252368
2024-09-10,11:26:33.000,254,11056473,6165,0,1725967592,13161.119835910002,23980.169523930002,53413.07156232
2024-09-10,11:26:34.000,254,11056504,5925,0,1725967593,13161.126572219997,26288.32255287,53413.10649792001
2024-09-10,11:26:35.000,254,11056508,5805,0,1725967594,13161.180462700002,28134.877402020007,53413.07156232
2024-09-10,11:26:36.000,254,11056561,6205,0,1725967595,13161.153517459992,32289.691017060002,53413.0296396
2024-09-10,11:26:37.000,254,11056476,5645,0,1725967596,13161.193935319992,33674.49260555999,53413.09252368
2024-09-10,11:26:38.000,254,11056484,6045,0,1725967597,13161.234353179992,28596.4262379,53413.064575200005
2024-09-10,11:26:39.000,254,11056463,6365,0,1725967598,13161.247825799997,28134.708222899993,53413.043613840004
2024-09-10,11:26:40.000,254,11056508,5645,0,1725967599,13161.308452589998,28596.39804138,53413.07156232
2024-09-10,11:26:41.000,254,11056526,5805,0,1725967600,13161.328661519998,29519.64374487,53413.043613840004
2024-09-10,11:26:42.000,254,11056511,6365,0,1725967601,13161.348870449998,30904.50877554,53413.08553656001
2024-09-10,11:26:43.000,254,11056530,5485,0,1725967602,13161.348870449998,29057.932778999995,53413.09252368
2024-09-10,11:26:44.000,254,11056560,6005,0,1725967603,13161.382551999988,24441.563278949994,53413.14143352
2024-09-10,11:26:45.000,254,11056540,5765,0,1725967604,13161.396024619993,30904.445333370008,53413.13444640001
2024-09-10,11:26:46.000,254,11056504,5925,0,1725967605,13161.436442479993,24903.14031135,53413.12745928
2024-09-10,11:26:47.000,254,11056558,5925,0,1725967606,13161.422969859988,32750.943789480007,53413.08553656001
2024-09-10,11:26:48.000,254,11056500,5765,0,1725967607,13161.429706169998,26749.59647268,53413.169382
2024-09-10,11:26:49.000,254,11056475,6165,0,1725967608,13161.416233549993,28596.165420089994,53413.17636912001
2024-09-10,11:26:50.000,254,11056503,6124,0,1725967609,13161.449915099998,30442.706170980004,53413.15540776001
2024-09-10,11:26:51.000,254,11056526,5565,0,1725967610,13161.463387719989,27672.87037269,53413.14143352
2024-09-10,11:26:52.000,254,11056456,5725,0,1725967611,13161.483596649989,29519.382927059996,53413.10649792001
2024-09-10,11:26:53.000,254,11056533,6365,0,1725967612,13161.517278199994,28134.454454220002,53413.14143352
2024-09-10,11:26:54.000,254,11056552,5805,0,1725967613,13161.510541889998,33212.436232320004,53413.14842064
2024-09-10,11:26:55.000,254,11056536,5925,0,1725967614,13161.550959749999,33674.02736298001,53413.19733048
2024-09-10,11:26:56.000,254,11056509,6245,0,1725967615,13161.530750819999,30442.515844470006,53413.13444640001
2024-09-10,11:26:57.000,254,11056521,6205,0,1725967616,13161.557696059994,30442.501746210008,53413.19034336
2024-09-10,11:26:58.000,254,11056564,5765,0,1725967617,13161.598113919994,29057.629666409994,53413.169382
2024-09-10,11:26:59.000,254,11056493,6365,0,1725967618,13161.618322849994,33212.28115146,53413.169382
2024-09-10,11:27:00.000,254,11056572,5684,0,1725967619,13161.598113919994,27210.997276830007,53413.19733048
2024-09-10,11:27:01.000,254,11056552,5565,0,1725967620,13161.652004399999,31365.641712750003,53413.15540776001
2024-09-10,11:27:02.000,254,11056511,6284,0,1725967621,13161.64526808999,29057.481634680007,53413.2392532
2024-09-10,11:27:03.000,254,11056508,5645,0,1725967622,13161.631795469999,31365.599417970006,53413.183356240006
2024-09-10,11:27:04.000,254,11056506,5645,0,1725967623,13161.62505915999,29057.39704512,53413.211304720004
2024-09-10,11:27:05.000,254,11056505,6165,0,1725967624,13161.658740709994,31827.12710646,53413.2392532
2024-09-10,11:27:06.000,254,11056532,5645,0,1725967625,13161.658740709994,27672.426277499995,53413.15540776001
2024-09-10,11:27:07.000,254,11056475,6284,0,1725967626,13161.69242226,31827.084811680004,53413.20431760001
2024-09-10,11:27:08.000,254,11056492,5765,0,1725967627,13161.631795469999,28595.594440560002,53413.211304720004
2024-09-10,11:27:09.000,254,11056393,6445,0,1725967628,13161.699158569994,29518.840144050002,53413.21829184
2024-09-10,11:27:10.000,254,11056394,4845,0,1725967629,13161.68568594999,30442.10699493,53413.19733048
2024-09-10,11:27:11.000,254,11056376,5845,0,1725967630,13161.69242226,35520.10287129,53413.24624032
2024-09-10,11:27:12.000,254,11056401,6205,0,1725967631,13161.71263119,29057.171472960006,53413.21829184
2024-09-10,11:27:13.000,254,11056511,6245,0,1725967632,13161.72610380999,28595.481654479998,53413.232266080006
2024-09-10,11:27:14.000,254,11056476,5044,0,1725967633,13161.759785359995,27210.553181640003,53413.17636912001
2024-09-10,11:27:15.000,254,11056544,4845,0,1725967634,13161.78673059999,28595.509850999995,53413.28816304
2024-09-10,11:27:16.000,254,11056550,4925,0,1725967635,13161.779994289995,31826.887436039993,53413.232266080006
2024-09-10,11:27:17.000,254,11056544,4925,0,1725967636,13161.74631273999,30903.58533951,53413.24624032
2024-09-10,11:27:18.000,254,11056502,5805,0,1725967637,13161.73284012,26748.95500185,53413.211304720004
2024-09-10,11:27:19.000,254,11056520,5845,0,1725967638,13161.69242226,28595.47460535,53413.28816304
2024-09-10,11:27:20.000,254,11056515,6245,0,1725967639,13161.74631273999,28595.45345796,53413.22527896001
2024-09-10,11:27:21.000,254,11056579,6005,0,1725967640,13161.739576429994,32750.21067996,53413.183356240006
2024-09-10,11:27:22.000,254,11056541,5405,0,1725967641,13161.75304905,26748.891559680007,53413.281175920005
2024-09-10,11:27:23.000,254,11056520,5684,0,1725967642,13161.76652166999,30441.93076668,53413.33707288
2024-09-10,11:27:24.000,254,11056465,6405,0,1725967643,13161.72610380999,32288.485615829995,53413.3091244
2024-09-10,11:27:25.000,254,11056466,4885,0,1725967644,13161.74631273999,31365.261059729994,53413.35803424
2024-09-10,11:27:26.000,254,11056438,5725,0,1725967645,13161.81367584,32288.492664959995,53413.281175920005
2024-09-10,11:27:27.000,254,11056509,6284,0,1725967646,13161.83388477,31365.141224520004,53413.37200848001
2024-09-10,11:27:28.000,254,11056517,6165,0,1725967647,13161.84735738999,23517.394139430005,53413.281175920005
2024-09-10,11:27:29.000,254,11056520,5085,0,1725967648,13161.84735738999,29980.212751679996,53413.281175920005
2024-09-10,11:27:30.000,254,11056517,6605,0,1725967649,13161.83388477,29518.586375369996,53413.34406000001
2024-09-10,11:27:31.000,254,11056538,5765,0,1725967650,13161.82714845999,30441.839127989995,53413.30213728001
2024-09-10,11:27:32.000,254,11056508,6005,0,1725967651,13161.840621079995,29056.90360602,53413.27418880001
2024-09-10,11:27:33.000,254,11056520,4965,0,1725967652,13161.881038939995,32288.408075400002,53413.31611152
2024-09-10,11:27:34.000,254,11056561,6205,0,1725967653,13161.87430263,24440.632793790006,53413.38598272
2024-09-10,11:27:35.000,254,11056494,5884,0,1725967654,13161.840621079995,26287.17354468,53413.330085760004
2024-09-10,11:27:36.000,254,11056494,5884,0,1725967655,13161.8540937,23517.30250074,53413.35803424
2024-09-10,11:27:37.000,254,11056529,5205,0,1725967656,13161.84735738999,26287.17354468,53413.34406000001
2024-09-10,11:27:38.000,254,11056505,5365,0,1725967657,13161.89451156,23979.013466610006,53413.378995600004
2024-09-10,11:27:39.000,254,11056490,5605,0,1725967658,13161.881038939995,30903.55714299,53413.330085760004
2024-09-10,11:27:40.000,254,11056491,6324,0,1725967659,13161.881038939995,25825.56831576,53413.4139312
2024-09-10,11:27:41.000,254,11056459,6245,0,1725967660,13161.86756631999,28133.798885130003,53413.35803424
2024-09-10,11:27:42.000,254,11056454,5965,0,1725967661,13161.88777524999,29057.0868834,53413.35803424
2024-09-10,11:27:43.000,254,11056523,6485,0,1725967662,13161.86756631999,32288.59135278,53413.31611152
2024-09-10,11:27:44.000,254,11056534,5765,0,1725967663,13161.94840203999,28133.812983390002,53413.40694408
2024-09-10,11:27:45.000,254,11056461,6405,0,1725967664,13161.921456799995,32750.140188660007,53413.37200848001
2024-09-10,11:27:46.000,254,11056549,6245,0,1725967665,13161.86756631999,27210.539083380005,53413.35803424
2024-09-10,11:27:47.000,254,11056486,5884,0,1725967666,13161.88777524999,27210.496788599994,53413.42091832001
2024-09-10,11:27:48.000,254,11056486,5605,0,1725967667,13161.881038939995,29057.002293840007,53413.39296984001
2024-09-10,11:27:49.000,254,11056477,6165,0,1725967668,13161.87430263,27672.109066649995,53413.43489256
2024-09-10,11:27:50.000,254,11056401,6165,0,1725967669,13161.87430263,31365.134175390005,53413.399956960006
2024-09-10,11:27:51.000,254,11056500,5645,0,1725967670,13161.83388477,26287.152397290003,53413.35803424
2024-09-10,11:27:52.000,254,11056462,5684,0,1725967671,13161.81367584,31826.774649960003,53413.399956960006
2024-09-10,11:27:53.000,254,11056448,5925,0,1725967672,13161.800203219995,30441.810931469998,53413.42790544
2024-09-10,11:27:54.000,254,11056524,6005,0,1725967673,13161.81367584,28595.277229710002,53413.44187968001
2024-09-10,11:27:55.000,254,11056479,6245,0,1725967674,13161.83388477,26748.80697012,53413.399956960006
2024-09-10,11:27:56.000,254,11056534,5805,0,1725967675,13161.860830009995,35519.77156218,53413.378995600004
2024-09-10,11:27:57.000,254,11056504,4845,0,1725967676,13161.88777524999,25825.462578809995,53413.378995600004
2024-09-10,11:27:58.000,254,11056479,6045,0,1725967677,13161.82714845999,25825.483726200007,53413.35803424
2024-09-10,11:27:59.000,254,11056512,4925,0,1725967678,13161.80693952999,29056.90360602,53413.36502136
2024-09-10,11:28:00.000,254,11056460,5845,0,1725967679,13161.800203219995,27671.982182310006,53413.37200848001
2024-09-10,11:28:01.000,254,11056541,6405,0,1725967680,13161.78673059999,27210.327609479995,53413.4139312
2024-09-10,11:28:02.000,254,11056480,5925,0,1725967681,13161.78673059999,31364.908603229997,53413.37200848001
2024-09-10,11:28:03.000,254,11056518,5725,0,1725967682,13161.76652166999,31365.02843844,53413.40694408
2024-09-10,11:28:04.000,254,11056453,6324,0,1725967683,13161.800203219995,25363.822104239996,53413.42790544
2024-09-10,11:28:05.000,254,11056500,5565,0,1725967684,13161.74631273999,28595.256082320004,53413.35803424
2024-09-10,11:28:06.000,254,11056537,6245,0,1725967685,13161.78673059999,29056.833114719993,53413.46284104
2024-09-10,11:28:07.000,254,11056492,5965,0,1725967686,13161.779994289995,30441.726341910005,53413.497776640004
2024-09-10,11:28:08.000,254,11056482,5805,0,1725967687,13161.81367584,30903.352718220005,53413.42091832001
2024-09-10,11:28:09.000,254,11056458,5925,0,1725967688,13161.79346691,30903.373865610003,53413.47681528
2024-09-10,11:28:10.000,254,11056516,5684,0,1725967689,13161.84735738999,32288.252994540002,53413.46982816001
2024-09-10,11:28:11.000,254,11056508,5884,0,1725967690,13161.88777524999,27210.348756870007,53413.518738000006
2024-09-10,11:28:12.000,254,11056497,6525,0,1725967691,13161.8540937,27671.968084050008,53413.44187968001
2024-09-10,11:28:13.000,254,11056474,5925,0,1725967692,13161.881038939995,33211.470501510004,53413.448866800005
2024-09-10,11:28:14.000,254,11056480,5684,0,1725967693,13161.89451156,28133.552165579997,53413.46284104
2024-09-10,11:28:15.000,254,11056482,5765,0,1725967694,13161.92819310999,25825.377989250002,53413.51175088001
2024-09-10,11:28:16.000,254,11056578,5925,0,1725967695,13161.92819310999,28595.192640149995,53413.45585392
2024-09-10,11:28:17.000,254,11056491,6124,0,1725967696,13161.921456799995,27210.186626880008,53413.4838024
2024-09-10,11:28:18.000,254,11056472,5845,0,1725967697,13161.94840203999,27671.848248840004,53413.46982816001
2024-09-10,11:28:19.000,254,11056504,5645,0,1725967698,13161.93492942,32749.73838825,53413.518738000006
2024-09-10,11:28:20.000,254,11056517,6284,0,1725967699,13161.921456799995,30903.218784750003,53413.46284104
2024-09-10,11:28:21.000,254,11056524,5845,0,1725967700,13161.89451156,29056.720328640004,53413.49078952001
2024-09-10,11:28:22.000,254,11056619,6165,0,1725967701,13161.921456799995,30441.599457570002,53413.50476376
2024-09-10,11:28:23.000,254,11056523,6245,0,1725967702,13161.921456799995,28595.037559289995,53413.59559632
2024-09-10,11:28:24.000,254,11056476,5805,0,1725967703,13161.91472049,29518.346704950003,53413.58860920001
2024-09-10,11:28:25.000,254,11056542,5884,0,1725967704,13161.89451156,29518.248017129998,53413.58860920001
2024-09-10,11:28:26.000,254,11056487,6084,0,1725967705,13161.860830009995,29979.902589959995,53413.63751904001
2024-09-10,11:28:27.000,254,11056542,5805,0,1725967706,13161.860830009995,29979.909639089994,53413.59559632
2024-09-10,11:28:28.000,254,11056494,5884,0,1725967707,13161.86756631999,27210.031546020007,53413.53271224
2024-09-10,11:28:29.000,254,11056531,6045,0,1725967708,13161.84735738999,29518.135231049993,53413.58860920001
2024-09-10,11:28:30.000,254,11056479,6284,0,1725967709,13161.82714845999,29518.22686974,53413.6235448
2024-09-10,11:28:31.000,254,11056539,6124,0,1725967710,13161.860830009995,29979.810951270003,53413.56066072001
2024-09-10,11:28:32.000,254,11056542,5805,0,1725967711,13161.84735738999,29056.544100390005,53413.63751904001
2024-09-10,11:28:33.000,254,11056479,5884,0,1725967712,13161.81367584,34134.46948545,53413.5536736
2024-09-10,11:28:34.000,254,11056554,5645,0,1725967713,13161.840621079995,33672.723273929994,53413.57463496
2024-09-10,11:28:35.000,254,11056544,5765,0,1725967714,13161.80693952999,26748.292383630003,53413.58162208
2024-09-10,11:28:36.000,254,11056494,5965,0,1725967715,13161.81367584,27671.552185380002,53413.60957056001
2024-09-10,11:28:37.000,254,11056490,5645,0,1725967716,13161.84735738999,26748.271236240005,53413.58162208
2024-09-10,11:28:38.000,254,11056481,5725,0,1725967717,13161.81367584,22132.000424009995,53413.60957056001
2024-09-10,11:28:39.000,254,11056475,6084,0,1725967718,13161.82714845999,29979.655870410003,53413.6235448
2024-09-10,11:28:40.000,254,11056512,5925,0,1725967719,13161.80693952999,28133.122168650007,53413.63751904001
2024-09-10,11:28:41.000,254,11056538,5805,0,1725967720,13161.779994289995,32287.773653700002,53413.56066072001
2024-09-10,11:28:42.000,254,11056545,6525,0,1725967721,13161.81367584,29979.592428239994,53413.63053192
2024-09-10,11:28:43.000,254,11056481,6124,0,1725967722,13161.80693952999,25363.251124710005,53413.59559632
2024-09-10,11:28:44.000,254,11056389,6205,0,1725967723,13161.80693952999,31826.034491309998,53413.59559632
2024-09-10,11:28:45.000,254,11056540,5725,0,1725967724,13161.79346691,28594.678053659998,53413.63053192
2024-09-10,11:28:46.000,254,11056533,6245,0,1725967725,13161.779994289995,33210.934767629995,53413.546686480004
2024-09-10,11:28:47.000,254,11056588,5725,0,1725967726,13161.81367584,28594.628709750003,53413.60957056001
2024-09-10,11:28:48.000,254,11056545,6045,0,1725967727,13161.78673059999,30902.661903479995,53413.616557680005
2024-09-10,11:28:49.000,254,11056485,6245,0,1725967728,13161.77325798,28133.0164317,53413.63751904001
2024-09-10,11:28:50.000,254,11056462,5765,0,1725967729,13161.75304905,25363.244075580005,53413.567647840006
2024-09-10,11:28:51.000,254,11056526,5565,0,1725967730,13161.76652166999,31825.907606969995,53413.58860920001
2024-09-10,11:28:52.000,254,11056529,6405,0,1725967731,13161.78673059999,28132.86839997,53413.64450616
2024-09-10,11:28:53.000,254,11056511,6045,0,1725967732,13161.759785359995,32749.08986829,53413.63751904001
2024-09-10,11:28:54.000,254,11056529,6165,0,1725967733,13161.74631273999,29517.662939340007,53413.63751904001
2024-09-10,11:28:55.000,254,11056506,5645,0,1725967734,13161.76652166999,28132.769712149995,53413.63751904001
2024-09-10,11:28:56.000,254,11056551,6324,0,1725967735,13161.74631273999,31364.203690230002,53413.6235448
2024-09-10,11:28:57.000,254,11056553,6124,0,1725967736,13161.72610380999,29979.225873479998,53413.56066072001
2024-09-10,11:28:58.000,254,11056513,6084,0,1725967737,13161.68568594999,29979.289315650007,53413.57463496
2024-09-10,11:28:59.000,254,11056534,5565,0,1725967738,13161.71263119,33210.575262,53413.53271224
2024-09-10,11:29:00.000,254,11056481,6365,0,1725967739,13161.66547701999,33210.575262,53413.60258344
2024-09-10,11:29:01.000,254,11056490,5605,0,1725967740,13161.631795469999,29979.127185660007,53413.57463496
2024-09-10,11:29:02.000,254,11056521,6084,0,1725967741,13161.64526808999,27671.037598890005,53413.59559632
2024-09-10,11:29:03.000,254,11056498,5884,0,1725967742,13161.66547701999,23977.984293629997,53413.6235448
2024-09-10,11:29:04.000,254,11056524,5645,0,1725967743,13161.62505915999,30902.337643499995,53413.567647840006
2024-09-10,11:29:05.000,254,11056487,6205,0,1725967744,13161.631795469999,27209.263190850004,53413.60957056001
2024-09-10,11:29:06.000,254,11056532,5325,0,1725967745,13161.60485022999,31825.51990482,53413.60957056001
2024-09-10,11:29:07.000,254,11056493,6124,0,1725967746,13161.60485022999,27209.220896069994,53413.60957056001
2024-09-10,11:29:08.000,254,11056553,6245,0,1725967747,13161.591377609999,27209.263190850004,53413.6235448
2024-09-10,11:29:09.000,254,11056554,5884,0,1725967748,13161.591377609999,29517.40917066,53413.616557680005
2024-09-10,11:29:10.000,254,11056512,5725,0,1725967749,13161.618322849994,28594.085926739994,53413.64450616
2024-09-10,11:29:11.000,254,11056509,6005,0,1725967750,13161.557696059994,32287.068740699993,53413.616557680005
2024-09-10,11:29:12.000,254,11056494,5725,0,1725967751,13161.550959749999,32287.103986350005,53413.546686480004
2024-09-10,11:29:13.000,254,11056459,6124,0,1725967752,13161.584641299989,29055.761646960003,53413.63053192
2024-09-10,11:29:14.000,254,11056437,6205,0,1725967753,13161.571168679999,30440.640775890002,53413.665467520004
2024-09-10,11:29:15.000,254,11056440,5605,0,1725967754,13161.571168679999,31363.90762677,53413.60258344
2024-09-10,11:29:16.000,254,11056472,5725,0,1725967755,13161.564432369989,35518.48862052,53413.6235448
2024-09-10,11:29:17.000,254,11056481,6245,0,1725967756,13161.537487129994,29055.81804,53413.65149328
2024-09-10,11:29:18.000,254,11056503,6205,0,1725967757,13161.503805579989,24901.166554950003,53413.63751904001
2024-09-10,11:29:19.000,254,11056540,5805,0,1725967758,13161.510541889998,30440.732414579994,53413.616557680005
2024-09-10,11:29:20.000,254,11056504,5884,0,1725967759,13161.510541889998,31363.879430250003,53413.58860920001
2024-09-10,11:29:21.000,254,11056432,5925,0,1725967760,13161.470124029998,30440.633726760003,53413.6235448
2024-09-10,11:29:22.000,254,11056550,6084,0,1725967761,13161.456651409993,26285.968143449994,53413.58162208
2024-09-10,11:29:23.000,254,11056509,6045,0,1725967762,13161.456651409993,29978.979153930006,53413.65149328
2024-09-10,11:29:24.000,254,11056558,5845,0,1725967763,13161.443178789988,29055.62771349,53413.59559632
2024-09-10,11:29:25.000,254,11056488,5845,0,1725967764,13161.416233549993,33671.89147659,53413.6235448
2024-09-10,11:29:26.000,254,11056496,5805,0,1725967765,13161.402760929988,27209.108109990004,53413.616557680005
2024-09-10,11:29:27.000,254,11056484,5765,0,1725967766,13161.389288309998,26747.467635420006,53413.56066072001
2024-09-10,11:29:28.000,254,11056458,5805,0,1725967767,13161.369079379998,30902.076825690005,53413.60258344
2024-09-10,11:29:29.000,254,11056570,5845,0,1725967768,13161.342134140003,34594.93980444,53413.57463496
2024-09-10,11:29:30.000,254,11056508,5805,0,1725967769,13161.328661519998,31363.632710699996,53413.57463496
2024-09-10,11:29:31.000,254,11056490,5565,0,1725967770,13161.315188899993,28132.212830880002,53413.60258344
2024-09-10,11:29:32.000,254,11056569,6324,0,1725967771,13161.315188899993,27208.896636089994,53413.60258344
2024-09-10,11:29:33.000,254,11056531,6324,0,1725967772,13161.342134140003,28593.761666759994,53413.59559632
2024-09-10,11:29:34.000,254,11056529,6084,0,1725967773,13161.328661519998,32286.765628110006,53413.65848040001
2024-09-10,11:29:35.000,254,11056570,5684,0,1725967774,13161.335397829993,26285.622736079997,53413.59559632
2024-09-10,11:29:36.000,254,11056522,5725,0,1725967775,13161.288243659998,27208.875488699996,53413.63751904001
2024-09-10,11:29:37.000,254,11056552,5805,0,1725967776,13161.241089490002,33209.92674204,53413.58860920001
2024-09-10,11:29:38.000,254,11056574,5645,0,1725967777,13161.288243659998,26285.5804413,53413.64450616
2024-09-10,11:29:39.000,254,11056503,6165,0,1725967778,13161.294979969993,30440.302417650004,53413.59559632
2024-09-10,11:29:40.000,254,11056552,5765,0,1725967779,13161.288243659998,28593.775765020007,53413.59559632
2024-09-10,11:29:41.000,254,11056567,6284,0,1725967780,13161.261298420002,22592.696315160007,53413.56066072001
2024-09-10,11:29:42.000,254,11056560,5805,0,1725967781,13161.234353179992,32286.800873760003,53413.53271224
2024-09-10,11:29:43.000,254,11056568,5925,0,1725967782,13161.193935319992,30901.900597440006,53413.57463496
2024-09-10,11:29:44.000,254,11056453,6045,0,1725967783,13161.153517459992,30440.316515910003,53413.63751904001
2024-09-10,11:29:45.000,254,11056521,6205,0,1725967784,13161.099626980002,28132.142339579994,53413.60258344
2024-09-10,11:29:46.000,254,11056562,5605,0,1725967785,13161.045736499997,29517.09195981,53413.63053192
2024-09-10,11:29:47.000,254,11056542,5845,0,1725967786,13161.052472809992,32286.84316854,53413.64450616
2024-09-10,11:29:48.000,254,11056543,6124,0,1725967787,13160.991846019991,32286.857266799998,53413.59559632
2024-09-10,11:29:49.000,254,11056527,6245,0,1725967788,13160.964900779996,30440.401105469995,53413.60957056001
2024-09-10,11:29:50.000,254,11056561,6205,0,1725967789,13160.890801369991,26747.347800210002,53413.56066072001
2024-09-10,11:29:51.000,254,11056528,5765,0,1725967790,13160.823438269996,30901.94994135,53413.665467520004
2024-09-10,11:29:52.000,254,11056487,6324,0,1725967791,13160.843647199996,30440.365859819998,53413.58860920001
2024-09-10,11:29:53.000,254,11056508,5645,0,1725967792,13160.81670196,30440.34471243,53413.567647840006
2024-09-10,11:29:54.000,254,11056500,5725,0,1725967793,13160.79649303,31363.611563309998,53413.63053192
2024-09-10,11:29:55.000,254,11056497,6205,0,1725967794,13160.81670196,27209.023520429997,53413.59559632
2024-09-10,11:29:56.000,254,11056568,5725,0,1725967795,13160.7762841,30440.429301990007,53413.58860920001
2024-09-10,11:29:57.000,254,11056579,6284,0,1725967796,13160.722393619995,34133.362772039996,53413.5536736
2024-09-10,11:29:58.000,254,11056563,6324,0,1725967797,13160.75607517,33671.792788770006,53413.616557680005
2024-09-10,11:29:59.000,254,11056501,6485,0,1725967798,13160.70892099999,29978.859318720002,53413.59559632
2024-09-10,11:30:00.000,254,11056551,6124,0,1725967799,13160.702184689995,29978.852269590003,53413.518738000006
2024-09-10,11:30:01.000,254,11056558,5645,0,1725967800,13160.68871206999,29055.529025669995,53413.567647840006
2024-09-10,11:30:02.000,254,11056536,5965,0,1725967801,13160.641557899995,30902.048629170007,53413.59559632
2024-09-10,11:30:03.000,254,11056538,5565,0,1725967802,13160.65503052,29055.557222190007,53413.567647840006
2024-09-10,11:30:04.000,254,11056511,6245,0,1725967803,13160.63482159,29978.795876549993,53413.59559632
2024-09-10,11:30:05.000,254,11056566,5684,0,1725967804,13160.59440373,28132.297420439994,53413.57463496
2024-09-10,11:30:06.000,254,11056525,6245,0,1725967805,13160.5741948,30440.35881069,53413.60258344
2024-09-10,11:30:07.000,254,11056582,5565,0,1725967806,13160.54724955999,30440.35881069,53413.59559632
2024-09-10,11:30:08.000,254,11056604,5765,0,1725967807,13160.50683169999,29978.802925680007,53413.53969936001
2024-09-10,11:30:09.000,254,11056533,6005,0,1725967808,13160.46641383999,29517.09195981,53413.56066072001
2024-09-10,11:30:10.000,254,11056542,5725,0,1725967809,13160.479886459994,28132.198732620003,53413.518738000006
2024-09-10,11:30:11.000,254,11056593,6405,0,1725967810,13160.459677529994,28132.163486970006,53413.546686480004
2024-09-10,11:30:12.000,254,11056519,6205,0,1725967811,13160.432732289999,31363.491728099994,53413.497776640004
2024-09-10,11:30:13.000,254,11056523,6245,0,1725967812,13160.419259669994,32748.392004420006,53413.53969936001
2024-09-10,11:30:14.000,254,11056522,5725,0,1725967813,13160.412523359999,28593.662978940003,53413.60258344
2024-09-10,11:30:15.000,254,11056524,5605,0,1725967814,13160.419259669994,30901.82305701,53413.546686480004
2024-09-10,11:30:16.000,254,11056519,6205,0,1725967815,13160.378841809994,28132.07889741,53413.5536736
2024-09-10,11:30:17.000,254,11056495,6205,0,1725967816,13160.338423949994,28593.719371979998,53413.47681528
2024-09-10,11:30:18.000,254,11056534,5525,0,1725967817,13160.311478709998,29055.31050264,53413.567647840006
2024-09-10,11:30:19.000,254,11056515,6084,0,1725967818,13160.304742399989,27670.46661936,53413.50476376
2024-09-10,11:30:20.000,254,11056534,5725,0,1725967819,13160.264324539989,30901.780762230002,53413.497776640004
2024-09-10,11:30:21.000,254,11056524,5805,0,1725967820,13160.291269779998,31825.111055279995,53413.46284104
2024-09-10,11:30:22.000,254,11056554,6124,0,1725967821,13160.223906679988,33210.011331600006,53413.497776640004
2024-09-10,11:30:23.000,254,11056484,5725,0,1725967822,13160.217170369993,26747.312554560005,53413.448866800005
2024-09-10,11:30:24.000,254,11056504,5925,0,1725967823,13160.170016199998,29517.070812420003,53413.4838024
2024-09-10,11:30:25.000,254,11056556,5605,0,1725967824,13160.156543579993,30440.415203729994,53413.49078952001
2024-09-10,11:30:26.000,254,11056468,5684,0,1725967825,13160.116125719993,29055.507878279997,53413.50476376
2024-09-10,11:30:27.000,254,11056485,6284,0,1725967826,13160.075707859993,30902.027481779995,53413.51175088001
2024-09-10,11:30:28.000,254,11056488,5725,0,1725967827,13160.068971549998,32286.934807230005,53413.53969936001
2024-09-10,11:30:29.000,254,11056504,5884,0,1725967828,13160.035289999993,27209.178601289997,53413.518738000006
2024-09-10,11:30:30.000,254,11056395,6045,0,1725967829,13159.981399520002,29055.733450440006,53413.5536736
2024-09-10,11:30:31.000,254,11056469,6284,0,1725967830,13159.934245349992,31363.872381120003,53413.567647840006
2024-09-10,11:30:32.000,254,11056537,6405,0,1725967831,13159.914036419992,31363.999265460006,53413.50476376
2024-09-10,11:30:33.000,254,11056511,6245,0,1725967832,13159.900563800002,25362.898668210008,53413.5536736
2024-09-10,11:30:34.000,254,11056542,5565,0,1725967833,13159.860145940002,28132.692171720002,53413.51175088001
2024-09-10,11:30:35.000,254,11056532,5725,0,1725967834,13159.806255459996,30902.513871749994,53413.5536736
2024-09-10,11:30:36.000,254,11056508,5805,0,1725967835,13159.826464389997,30440.866348049996,53413.546686480004
2024-09-10,11:30:37.000,254,11056515,6045,0,1725967836,13159.745628669996,28132.826105190004,53413.57463496
2024-09-10,11:30:38.000,254,11056483,6405,0,1725967837,13159.718683430001,25824.743567550002,53413.59559632
2024-09-10,11:30:39.000,254,11056548,5884,0,1725967838,13159.705210809996,29979.472593030005,53413.567647840006
2024-09-10,11:30:40.000,254,11056535,6124,0,1725967839,13159.691738189991,26748.066811469995,53413.50476376
2024-09-10,11:30:41.000,254,11056517,6245,0,1725967840,13159.624375089996,26748.066811469995,53413.57463496
2024-09-10,11:30:42.000,254,11056514,5965,0,1725967841,13159.604166159996,29517.89556063,53413.5536736
2024-09-10,11:30:43.000,254,11056408,6005,0,1725967842,13159.63784771,29056.255086060002,53413.616557680005
2024-09-10,11:30:44.000,254,11056525,6205,0,1725967843,13159.604166159996,29517.8885115,53413.58162208
2024-09-10,11:30:45.000,254,11056524,5845,0,1725967844,13159.59069353999,32287.660867619998,53413.497776640004
2024-09-10,11:30:46.000,254,11056446,5565,0,1725967845,13159.57722092,25824.828157109994,53413.4838024
2024-09-10,11:30:47.000,254,11056523,6245,0,1725967846,13159.53680306,30902.718296520005,53413.57463496
2024-09-10,11:30:48.000,254,11056545,6205,0,1725967847,13159.51659413,26748.137302770003,53413.52572512
2024-09-10,11:30:49.000,254,11056481,6124,0,1725967848,13159.46943995999,29517.867364110003,53413.47681528
2024-09-10,11:30:50.000,254,11056526,5884,0,1725967849,13159.45596734,29979.479642160004,53413.45585392
2024-09-10,11:30:51.000,254,11056466,5845,0,1725967850,13159.44923102999,26286.517975590003,53413.546686480004
2024-09-10,11:30:52.000,254,11056511,6284,0,1725967851,13159.402076859995,32749.280194799998,53413.497776640004
2024-09-10,11:30:53.000,254,11056484,5565,0,1725967852,13159.381867929995,28133.03757909,53413.46284104
2024-09-10,11:30:54.000,254,11056526,5884,0,1725967853,13159.35492269,26286.419287769997,53413.42790544
2024-09-10,11:30:55.000,254,11056527,5965,0,1725967854,13159.35492269,27209.770728210002,53413.497776640004
2024-09-10,11:30:56.000,254,11056507,5965,0,1725967855,13159.301032209994,34595.75045439,53413.46284104
2024-09-10,11:30:57.000,254,11056485,5965,0,1725967856,13159.28755958999,25363.244075580005,53413.56066072001
2024-09-10,11:30:58.000,254,11056499,6205,0,1725967857,13159.24714172999,29517.951953669995,53413.567647840006
2024-09-10,11:30:59.000,254,11056533,6084,0,1725967858,13159.240405419994,25824.93389406,53413.518738000006
2024-09-10,11:31:00.000,254,11056593,6445,0,1725967859,13159.193251249999,21670.32470379,53413.53271224
2024-09-10,11:31:01.000,254,11056590,5884,0,1725967860,13159.18651493999,30902.894524770003,53413.49078952001
2024-09-10,11:31:02.000,254,11056487,6365,0,1725967861,13159.146097079989,32287.822997609997,53413.518738000006
2024-09-10,11:31:03.000,254,11056563,6205,0,1725967862,13159.132624459999,26286.729449489998,53413.57463496
2024-09-10,11:31:04.000,254,11056507,5965,0,1725967863,13159.098942909994,35980.93974504,53413.51175088001
2024-09-10,11:31:05.000,254,11056484,5725,0,1725967864,13159.058525049993,27671.679069720005,53413.567647840006
2024-09-10,11:31:06.000,254,11056589,6205,0,1725967865,13159.031579809998,27671.657922330007,53413.546686480004
2024-09-10,11:31:07.000,254,11056589,6084,0,1725967866,13158.984425639988,32749.646749559994,53413.567647840006
2024-09-10,11:31:08.000,254,11056528,5525,0,1725967867,13158.883380990002,24902.033597939997,53413.518738000006
2024-09-10,11:31:09.000,254,11056514,5565,0,1725967868,13158.876644679993,29056.713279510004,53413.497776640004
2024-09-10,11:31:10.000,254,11056506,5805,0,1725967869,13158.890117299998,23978.801992709996,53413.46982816001
2024-09-10,11:31:11.000,254,11056498,5725,0,1725967870,13158.816017889993,29518.466540160007,53413.518738000006
2024-09-10,11:31:12.000,254,11056460,5845,0,1725967871,13158.802545270002,26748.708282299995,53413.42091832001
2024-09-10,11:31:13.000,254,11056574,5684,0,1725967872,13158.789072649997,28133.67904992,53413.46284104
2024-09-10,11:31:14.000,254,11056565,6245,0,1725967873,13158.741918480002,29518.593424499995,53413.50476376
2024-09-10,11:31:15.000,254,11056403,6124,0,1725967874,13158.721709550002,31365.19056843,53413.52572512
2024-09-10,11:31:16.000,254,11056573,6005,0,1725967875,13158.721709550002,24902.407201830007,53413.46982816001
2024-09-10,11:31:17.000,254,11056560,5725,0,1725967876,13158.681291690002,26748.912707070005,53413.4838024
2024-09-10,11:31:18.000,254,11056549,6165,0,1725967877,13158.607192279997,32750.196581700002,53413.518738000006
2024-09-10,11:31:19.000,254,11056581,6005,0,1725967878,13158.607192279997,30903.691076460003,53413.43489256
2024-09-10,11:31:20.000,254,11056572,5725,0,1725967879,13158.593719659992,33211.935744090006,53413.546686480004
2024-09-10,11:31:21.000,254,11056560,5765,0,1725967880,13158.553301799991,31827.084811680004,53413.45585392
2024-09-10,11:31:22.000,254,11056561,6124,0,1725967881,13158.553301799991,31827.12710646,53413.518738000006
2024-09-10,11:31:23.000,254,11056542,5925,0,1725967882,13158.546565489996,27210.828097710008,53413.51175088001
2024-09-10,11:31:24.000,254,11056594,5684,0,1725967883,13158.512883939991,29980.677994259997,53413.53271224
2024-09-10,11:31:25.000,254,11056588,5605,0,1725967884,13158.492675009991,22594.52203983,53413.53969936001
2024-09-10,11:31:26.000,254,11056586,5765,0,1725967885,13158.432048219991,25826.03355834,53413.50476376
2024-09-10,11:31:27.000,254,11056564,5645,0,1725967886,13158.465729769996,28134.30642249,53413.546686480004
2024-09-10,11:31:28.000,254,11056576,5684,0,1725967887,13158.485938699996,27672.658898790003,53413.50476376
2024-09-10,11:31:29.000,254,11056606,5925,0,1725967888,13158.485938699996,29519.206698809998,53413.50476376
2024-09-10,11:31:30.000,254,11056586,5725,0,1725967889,13158.45899346,27211.152357690007,53413.53969936001
2024-09-10,11:31:31.000,254,11056336,5884,0,1725967890,13158.465729769996,28596.123125309998,53413.57463496
2024-09-10,11:31:32.000,254,11056519,6324,0,1725967891,13158.43878453,29057.73540336,53413.616557680005
2024-09-10,11:31:33.000,254,11056537,6245,0,1725967892,13158.432048219991,32289.176430570005,53413.53271224
2024-09-10,11:31:34.000,254,11056512,5684,0,1725967893,13158.4185756,30904.37484207,53413.58162208
2024-09-10,11:31:35.000,254,11056378,5684,0,1725967894,13158.41183928999,29057.86933683,53413.58860920001
2024-09-10,11:31:36.000,254,11056485,5884,0,1725967895,13158.37142142999,30904.494677280003,53413.63053192
2024-09-10,11:31:37.000,254,11056559,6165,0,1725967896,13158.35794881,30904.50877554,53413.58860920001
2024-09-10,11:31:38.000,254,11056525,6045,0,1725967897,13158.35121249999,26288.202717659995,53413.58860920001
2024-09-10,11:31:39.000,254,11056531,6205,0,1725967898,13158.33100356999,27673.039551809998,53413.58860920001
2024-09-10,11:31:40.000,254,11056554,5565,0,1725967899,13158.33100356999,28134.757566810003,53413.6235448
2024-09-10,11:31:41.000,254,11056562,5725,0,1725967900,13158.33773988,32289.493641420006,53413.686428880006
2024-09-10,11:31:42.000,254,11056538,6084,0,1725967901,13158.304058329995,26749.871388750005,53413.64450616
2024-09-10,11:31:43.000,254,11056575,6245,0,1725967902,13158.304058329995,26749.92073266,53413.60957056001
2024-09-10,11:31:44.000,254,11056523,6124,0,1725967903,13158.25016784999,24903.330637859995,53413.59559632
2024-09-10,11:31:45.000,254,11056492,5605,0,1725967904,13158.283849399995,29981.368809000007,53413.63053192
2024-09-10,11:31:46.000,254,11056537,6084,0,1725967905,13158.27711309,34597.717161659995,53413.57463496
2024-09-10,11:31:47.000,254,11056514,5725,0,1725967906,13158.304058329995,35059.378783620006,53413.63053192
2024-09-10,11:31:48.000,254,11056470,5884,0,1725967907,13158.31753095,29058.130154640006,53413.64450616
2024-09-10,11:31:49.000,254,11056500,5925,0,1725967908,13158.29058570999,25826.632734390005,53413.64450616
2024-09-10,11:31:50.000,254,11056551,6045,0,1725967909,13158.27037677999,33674.59129338,53413.63053192
2024-09-10,11:31:51.000,254,11056492,5925,0,1725967910,13158.22995891999,33212.92262229,53413.64450616
2024-09-10,11:31:52.000,254,11056517,6324,0,1725967911,13158.25690416,27673.229878319995,53413.6235448
2024-09-10,11:31:53.000,254,11056551,6165,0,1725967912,13158.263640469995,29519.770629210005,53413.686428880006
2024-09-10,11:31:54.000,254,11056545,5965,0,1725967913,13158.27037677999,29981.502742469995,53413.665467520004
2024-09-10,11:31:55.000,254,11056375,5884,0,1725967914,13158.27037677999,29519.763580080005,53413.714377360004
2024-09-10,11:31:56.000,254,11056569,6045,0,1725967915,13158.27037677999,24441.82409676,53413.686428880006
2024-09-10,11:31:57.000,254,11056495,6365,0,1725967916,13158.223222609995,25826.773716990007,53413.72136448
2024-09-10,11:31:58.000,254,11056483,6245,0,1725967917,13158.203013679995,28596.602466149998,53413.665467520004
2024-09-10,11:31:59.000,254,11056530,5805,0,1725967918,13158.27037677999,33213.014260979995,53413.686428880006
2024-09-10,11:32:00.000,254,11056466,5925,0,1725967919,13158.20974998999,30904.818937260003,53413.65848040001
2024-09-10,11:32:01.000,254,11056489,6205,0,1725967920,13158.182804749995,27211.758582869996,53413.70040312
2024-09-10,11:32:02.000,254,11056562,6005,0,1725967921,13158.15585951,24903.58440654,53413.70040312
2024-09-10,11:32:03.000,254,11056497,6124,0,1725967922,13158.16933212999,29519.98210311,53413.75630008001
2024-09-10,11:32:04.000,254,11056519,6084,0,1725967923,13158.182804749995,31366.558099650007,53413.75630008001
2024-09-10,11:32:05.000,254,11056508,5805,0,1725967924,13158.10870533999,30443.291248769994,53413.72835160001
2024-09-10,11:32:06.000,254,11056439,6365,0,1725967925,13158.11544165,31828.26201639,53413.72136448
2024-09-10,11:32:07.000,254,11056549,6284,0,1725967926,13158.12891426999,25826.886503069996,53413.77726144001
2024-09-10,11:32:08.000,254,11056487,6245,0,1725967927,13158.08849640999,32289.909540089997,53413.74931296
2024-09-10,11:32:09.000,254,11056580,5805,0,1725967928,13158.081760099994,29520.059643540008,53413.693416
2024-09-10,11:32:10.000,254,11056550,5684,0,1725967929,13158.061551169994,31366.670885729996,53413.70739024001
2024-09-10,11:32:11.000,254,11056487,6124,0,1725967930,13158.10870533999,32290.0293753,53413.77027432
2024-09-10,11:32:12.000,254,11056528,5925,0,1725967931,13158.05481486,32290.015277040002,53413.77027432
2024-09-10,11:32:13.000,254,11056494,5884,0,1725967932,13158.081760099994,32290.085768339995,53413.7632872
2024-09-10,11:32:14.000,254,11056479,6284,0,1725967933,13158.061551169994,27673.758563070005,53413.77726144001
2024-09-10,11:32:15.000,254,11056532,5445,0,1725967934,13158.08849640999,35521.67482728,53413.84014552
2024-09-10,11:32:16.000,254,11056519,6405,0,1725967935,13158.101969029995,32290.18445616,53413.81219704
2024-09-10,11:32:17.000,254,11056475,6084,0,1725967936,13158.101969029995,29058.750478079994,53413.784248560005
2024-09-10,11:32:18.000,254,11056506,5925,0,1725967937,13158.09523272,26288.94287631,53413.86110688
2024-09-10,11:32:19.000,254,11056531,6445,0,1725967938,13158.081760099994,28597.2016422,53413.84014552
2024-09-10,11:32:20.000,254,11056538,5684,0,1725967939,13158.08849640999,32752.064601150007,53413.833158400004
2024-09-10,11:32:21.000,254,11056535,6005,0,1725967940,13158.061551169994,26289.041564130006,53413.91700384
2024-09-10,11:32:22.000,254,11056541,6324,0,1725967941,13158.04807854999,25827.47158086,53413.7982228
2024-09-10,11:32:23.000,254,11056468,5805,0,1725967942,13158.041342239994,26750.801873909993,53413.868094
2024-09-10,11:32:24.000,254,11056476,5725,0,1725967943,13158.02786961999,31367.206619610006,53413.903029600006
2024-09-10,11:32:25.000,254,11056559,6245,0,1725967944,13157.98745175999,30444.073702199996,53413.903029600006
2024-09-10,11:32:26.000,254,11056469,6245,0,1725967945,13157.98745175999,30444.052554809998,53413.86110688
2024-09-10,11:32:27.000,254,11056525,6245,0,1725967946,13157.926824969989,30444.130095240005,53413.91700384
2024-09-10,11:32:28.000,254,11056509,5925,0,1725967947,13157.960506519994,26751.020396940003,53413.91700384
2024-09-10,11:32:29.000,254,11056522,5645,0,1725967948,13157.973979139999,27212.65382238,53413.92399096001
2024-09-10,11:32:30.000,254,11056539,6445,0,1725967949,13157.953770209999,28597.652786520004,53413.97290080001
2024-09-10,11:32:31.000,254,11056523,6084,0,1725967950,13157.947033899989,27212.865296279997,53413.9379652
2024-09-10,11:32:32.000,254,11056547,6445,0,1725967951,13157.906616039989,28136.22378585,53413.91700384
2024-09-10,11:32:33.000,254,11056495,6324,0,1725967952,13157.926824969989,28597.920653459994,53413.9379652
2024-09-10,11:32:34.000,254,11056532,5965,0,1725967953,13157.893143419999,29059.65276672,53413.94495232001
2024-09-10,11:32:35.000,254,11056554,5725,0,1725967954,13157.906616039989,27213.112015830004,53413.96591368
2024-09-10,11:32:36.000,254,11056423,6245,0,1725967955,13157.913352349999,29059.80784758,53414.0078364
2024-09-10,11:32:37.000,254,11056455,6365,0,1725967956,13157.906616039989,29059.850142359996,53414.0078364
2024-09-10,11:32:38.000,254,11056494,5765,0,1725967957,13157.899879729994,28598.259011700007,53413.95892656
2024-09-10,11:32:39.000,254,11056602,5765,0,1725967958,13157.893143419999,34137.99405045,53413.93097808
2024-09-10,11:32:40.000,254,11056525,6284,0,1725967959,13157.920088659994,29983.229779319998,53414.000849280004
2024-09-10,11:32:41.000,254,11056540,5845,0,1725967960,13157.886407109989,27213.401030160006,53413.951939440005
2024-09-10,11:32:42.000,254,11056533,6405,0,1725967961,13157.913352349999,29059.96997757,53414.049759120004
2024-09-10,11:32:43.000,254,11056544,5765,0,1725967962,13157.926824969989,28598.294257350004,53414.05674624
2024-09-10,11:32:44.000,254,11056564,5805,0,1725967963,13157.872934489998,29521.504715190007,53414.04277200001
2024-09-10,11:32:45.000,254,11056538,5965,0,1725967964,13157.920088659994,27674.93576778,53414.02879776
2024-09-10,11:32:46.000,254,11056600,5925,0,1725967965,13157.879670799994,28598.287208220005,53414.000849280004
2024-09-10,11:32:47.000,254,11056506,5725,0,1725967966,13157.879670799994,29521.490616929994,53413.99386216001
2024-09-10,11:32:48.000,254,11056487,6005,0,1725967967,13157.926824969989,30444.81386085,53414.02879776
2024-09-10,11:32:49.000,254,11056500,5565,0,1725967968,13157.906616039989,26289.90860712,53414.02879776
2024-09-10,11:32:50.000,254,11056554,5805,0,1725967969,13157.886407109989,31368.017269560005,53413.97988792
2024-09-10,11:32:51.000,254,11056527,6205,0,1725967970,13157.926824969989,33676.233740669995,53414.06373336001
2024-09-10,11:32:52.000,254,11056490,5845,0,1725967971,13157.913352349999,30906.193517609994,53414.0777076
2024-09-10,11:32:53.000,254,11056484,6005,0,1725967972,13157.899879729994,27213.048573659995,53414.049759120004
2024-09-10,11:32:54.000,254,11056531,6045,0,1725967973,13157.933561279999,30444.588288690007,53414.05674624
2024-09-10,11:32:55.000,254,11056512,5725,0,1725967974,13157.96724282999,32752.861152840007,53414.01482352001
2024-09-10,11:32:56.000,254,11056574,5925,0,1725967975,13157.973979139999,29059.6245702,53414.09866896
2024-09-10,11:32:57.000,254,11056493,6445,0,1725967976,13157.893143419999,27674.731343010004,53414.10565608
2024-09-10,11:32:58.000,254,11056540,5845,0,1725967977,13157.913352349999,29983.05355107,53414.13360456
2024-09-10,11:32:59.000,254,11056558,5565,0,1725967978,13157.920088659994,22135.024500779997,53414.15456592
2024-09-10,11:33:00.000,254,11056554,5845,0,1725967979,13157.920088659994,34137.874215239994,53414.08469472
2024-09-10,11:33:01.000,254,11056520,5845,0,1725967980,13157.899879729994,33214.58621697,53414.0777076
2024-09-10,11:33:02.000,254,11056548,6005,0,1725967981,13157.933561279999,24905.008330800003,53414.14059168001
2024-09-10,11:33:03.000,254,11056531,6324,0,1725967982,13157.886407109989,31829.749382819995,53414.10565608
2024-09-10,11:33:04.000,254,11056481,6284,0,1725967983,13157.893143419999,33676.34652675,53414.168540160004
2024-09-10,11:33:05.000,254,11056514,5645,0,1725967984,13157.879670799994,32753.058528480004,53414.15456592
2024-09-10,11:33:06.000,254,11056534,5565,0,1725967985,13157.899879729994,28136.653782780006,53414.11264320001
2024-09-10,11:33:07.000,254,11056517,6284,0,1725967986,13157.859461869994,27675.1049469,53414.14059168001
2024-09-10,11:33:08.000,254,11056452,5605,0,1725967987,13157.872934489998,27675.069701250002,53414.09866896
2024-09-10,11:33:09.000,254,11056523,6284,0,1725967988,13157.852725559998,24443.57933013,53414.17552728
2024-09-10,11:33:10.000,254,11056485,6245,0,1725967989,13157.812307699998,28136.844109290003,53414.189501520006
2024-09-10,11:33:11.000,254,11056545,6045,0,1725967990,13157.819044009993,27675.26002776,53414.21046288001
2024-09-10,11:33:12.000,254,11056508,5485,0,1725967991,13157.778626149993,34599.958784999995,53414.217450000004
2024-09-10,11:33:13.000,254,11056490,5565,0,1725967992,13157.778626149993,32291.721166500007,53414.189501520006
2024-09-10,11:33:14.000,254,11056534,5605,0,1725967993,13157.785362459988,32291.876247360007,53414.23142424001
2024-09-10,11:33:15.000,254,11056548,5725,0,1725967994,13157.812307699998,29521.962908639995,53414.22443712
2024-09-10,11:33:16.000,254,11056535,6124,0,1725967995,13157.785362459988,24443.90359011,53414.238411360006
2024-09-10,11:33:17.000,254,11056524,5645,0,1725967996,13157.798835079993,26290.585323599997,53414.168540160004
2024-09-10,11:33:18.000,254,11056510,5485,0,1725967997,13157.785362459988,32291.981984309998,53414.18251440001
2024-09-10,11:33:19.000,254,11056529,6165,0,1725967998,13157.744944599988,35523.535797599994,53414.29430832
2024-09-10,11:33:20.000,254,11056506,5684,0,1725967999,13157.765153529988,33677.030292359996,53414.36417952
2024-09-10,11:33:21.000,254,11056578,5765,0,1725968000,13157.771889839998,29983.793709720005,53414.357192400006
2024-09-10,11:33:22.000,254,11056537,6365,0,1725968001,13157.792098769998,30445.356643859996,53414.28033408001
2024-09-10,11:33:23.000,254,11056465,6284,0,1725968002,13157.819044009993,28137.168369270003,53414.25937272001
2024-09-10,11:33:24.000,254,11056596,5684,0,1725968003,13157.771889839998,31368.72218256,53414.30828256001
2024-09-10,11:33:25.000,254,11056518,5565,0,1725968004,13157.792098769998,31830.32741148,53414.29430832
2024-09-10,11:33:26.000,254,11056482,5684,0,1725968005,13157.812307699998,35061.88122477,53414.287321200005
2024-09-10,11:33:27.000,254,11056573,6084,0,1725968006,13157.771889839998,25367.170440989998,53414.287321200005
2024-09-10,11:33:28.000,254,11056504,5725,0,1725968007,13157.785362459988,31830.214625399996,53414.30129544
2024-09-10,11:33:29.000,254,11056518,5565,0,1725968008,13157.778626149993,25367.036507519995,53414.32924392001
2024-09-10,11:33:30.000,254,11056582,5845,0,1725968009,13157.758417219993,29983.490597130003,53414.37116664
2024-09-10,11:33:31.000,254,11056497,6245,0,1725968010,13157.771889839998,30906.708104100006,53414.31526968
2024-09-10,11:33:32.000,254,11056548,5884,0,1725968011,13157.758417219993,29521.716189090002,53414.29430832
2024-09-10,11:33:33.000,254,11056520,5725,0,1725968012,13157.765153529988,27675.062652120003,53414.29430832
2024-09-10,11:33:34.000,254,11056506,5725,0,1725968013,13157.724735669988,32291.523790859996,53414.20347576
2024-09-10,11:33:35.000,254,11056512,5884,0,1725968014,13157.758417219993,21673.53910707,53414.30129544
2024-09-10,11:33:36.000,254,11056487,6165,0,1725968015,13157.751680909998,27213.29529321,53414.30129544
2024-09-10,11:33:37.000,254,11056446,5765,0,1725968016,13157.785362459988,28136.632635390008,53414.31526968
2024-09-10,11:33:38.000,254,11056536,5725,0,1725968017,13157.744944599988,30906.496630199996,53414.28033408001
2024-09-10,11:33:39.000,254,11056559,6445,0,1725968018,13157.738208289993,31368.101859119997,53414.25937272001
2024-09-10,11:33:40.000,254,11056426,5925,0,1725968019,13157.744944599988,27213.32348973,53414.3222568
2024-09-10,11:33:41.000,254,11056479,6324,0,1725968020,13157.717999359993,29521.58930475,53414.30129544
2024-09-10,11:33:42.000,254,11056517,6405,0,1725968021,13157.724735669988,30444.947794320004,53414.32924392001
2024-09-10,11:33:43.000,254,11056539,6045,0,1725968022,13157.704526740003,29983.279123229993,53414.35020528001
2024-09-10,11:33:44.000,254,11056445,6124,0,1725968023,13157.744944599988,29983.37076192,53414.39911512001
2024-09-10,11:33:45.000,254,11056485,6045,0,1725968024,13157.684317810003,26751.84514515,53414.37116664
2024-09-10,11:33:46.000,254,11056497,6284,0,1725968025,13157.643899950002,28598.477534730002,53414.336231040004
2024-09-10,11:33:47.000,254,11056525,6245,0,1725968026,13157.657372569993,31368.426119099997,53414.39911512001
2024-09-10,11:33:48.000,254,11056562,5684,0,1725968027,13157.630427329997,29060.258991900002,53414.44802496001
2024-09-10,11:33:49.000,254,11056450,5884,0,1725968028,13157.590009469997,29522.012252550005,53414.37815376001
2024-09-10,11:33:50.000,254,11056512,5765,0,1725968029,13157.556327919992,29983.716169289997,53414.44103784
2024-09-10,11:33:51.000,254,11056498,5765,0,1725968030,13157.536118989992,27675.492649050007,53414.44103784
2024-09-10,11:33:52.000,254,11056559,6324,0,1725968031,13157.549591609997,30445.46942994,53414.44802496001
2024-09-10,11:33:53.000,254,11056479,6205,0,1725968032,13157.475492199992,28137.260007959994,53414.42007648
2024-09-10,11:33:54.000,254,11056518,5765,0,1725968033,13157.421601720001,29060.61849753,53414.406102240006
2024-09-10,11:33:55.000,254,11056523,5965,0,1725968034,13157.428338029997,27675.73231947,53414.503921920004
2024-09-10,11:33:56.000,254,11056453,6245,0,1725968035,13157.381183860001,32753.925571469998,53414.4619992
2024-09-10,11:33:57.000,254,11056472,5884,0,1725968036,13157.360974930001,31368.975951240005,53414.392128
2024-09-10,11:33:58.000,254,11056605,6205,0,1725968037,13157.367711239996,29060.717185350004,53414.51090904
2024-09-10,11:33:59.000,254,11056381,6205,0,1725968038,13157.360974930001,26290.8672888,53414.524883280006
2024-09-10,11:34:00.000,254,11056516,5845,0,1725968039,13157.293611829991,25367.544044880007,53414.46898632
2024-09-10,11:34:01.000,254,11056497,6124,0,1725968040,13157.300348140001,30907.279083629997,53414.47597344001
2024-09-10,11:34:02.000,254,11056473,6245,0,1725968041,13157.266666589996,28598.98507209,53414.41308936
2024-09-10,11:34:03.000,254,11056532,5845,0,1725968042,13157.23972135,29060.632595789997,53414.455012080005
2024-09-10,11:34:04.000,254,11056503,6365,0,1725968043,13157.23972135,27213.93676404,53414.39911512001
2024-09-10,11:34:05.000,254,11056582,5925,0,1725968044,13157.232985039991,31368.792673860007,53414.4619992
2024-09-10,11:34:06.000,254,11056551,6165,0,1725968045,13157.246457659996,29060.505711449994,53414.455012080005
2024-09-10,11:34:07.000,254,11056580,5485,0,1725968046,13157.19930349,37370.27392413,53414.44802496001
2024-09-10,11:34:08.000,254,11056570,5965,0,1725968047,13157.212776109991,29983.709120159998,53414.42706360001
2024-09-10,11:34:09.000,254,11056506,5925,0,1725968048,13157.206039799996,27213.78168318,53414.4619992
2024-09-10,11:34:10.000,254,11056510,5725,0,1725968049,13157.21951242,34138.46634216,53414.47597344001
2024-09-10,11:34:11.000,254,11056520,5925,0,1725968050,13157.226248729996,29521.92061386,53414.49693480001
2024-09-10,11:34:12.000,254,11056491,6324,0,1725968051,13157.246457659996,31830.115937580005,53414.4619992
2024-09-10,11:34:13.000,254,11056529,6245,0,1725968052,13157.273402899991,31368.447266489995,53414.5318704
2024-09-10,11:34:14.000,254,11056500,5485,0,1725968053,13157.280139210001,29521.89946647,53414.48296056
2024-09-10,11:34:15.000,254,11056585,6525,0,1725968054,13157.280139210001,27675.281175149998,53414.49693480001
2024-09-10,11:34:16.000,254,11056559,6205,0,1725968055,13157.293611829991,24443.783754899996,53414.54584464001
2024-09-10,11:34:17.000,254,11056564,5684,0,1725968056,13157.300348140001,29521.864220820004,53414.48296056
2024-09-10,11:34:18.000,254,11056564,5965,0,1725968057,13157.320557070001,26752.00727514,53414.48296056
2024-09-10,11:34:19.000,254,11056529,6405,0,1725968058,13157.300348140001,24443.804902289994,53414.552831760004
2024-09-10,11:34:20.000,254,11056532,5805,0,1725968059,13157.286875519996,29060.350630589994,53414.47597344001
2024-09-10,11:34:21.000,254,11056474,5684,0,1725968060,13157.280139210001,30445.398938640006,53414.46898632
2024-09-10,11:34:22.000,254,11056534,6005,0,1725968061,13157.280139210001,29522.146186020007,53414.503921920004
2024-09-10,11:34:23.000,254,11056531,6485,0,1725968062,13157.232985039991,29060.491613189995,53414.503921920004
2024-09-10,11:34:24.000,254,11056501,6005,0,1725968063,13157.286875519996,32292.10886865,53414.51090904
2024-09-10,11:34:25.000,254,11056437,6165,0,1725968064,13157.21951242,28598.914580790006,53414.59475448001
2024-09-10,11:34:26.000,254,11056581,6165,0,1725968065,13157.185830869996,28137.386892299997,53414.524883280006
2024-09-10,11:34:27.000,254,11056577,6284,0,1725968066,13157.1386767,34600.501568010004,53414.59475448001
2024-09-10,11:34:28.000,254,11056544,5525,0,1725968067,13157.125204079995,26290.803846630006,53414.53885752
2024-09-10,11:34:29.000,254,11056540,5725,0,1725968068,13157.13194038999,28137.478530990003,53414.55981888
2024-09-10,11:34:30.000,254,11056572,5884,0,1725968069,13157.09825884,32292.390833850004,53414.60872872
2024-09-10,11:34:31.000,254,11056536,5765,0,1725968070,13157.07804991,28137.5278749,53414.62969008
2024-09-10,11:34:32.000,254,11056547,6245,0,1725968071,13157.084786219995,33677.31930669,53414.58078024
2024-09-10,11:34:33.000,254,11056521,6084,0,1725968072,13157.05784098,34139.00912517001,53414.6017416
2024-09-10,11:34:34.000,254,11056591,6045,0,1725968073,13157.024159429995,34139.05141995,53414.55981888
2024-09-10,11:34:35.000,254,11056567,6365,0,1725968074,13156.99047787999,29522.491593390005,53414.58776736
2024-09-10,11:34:36.000,254,11056563,6245,0,1725968075,13156.943323709995,29522.421102089997,53414.6017416
2024-09-10,11:34:37.000,254,11056552,5565,0,1725968076,13156.97026894999,28137.49967838,53414.66462568001
2024-09-10,11:34:38.000,254,11056584,5805,0,1725968077,13156.963532639995,31830.64462233,53414.65065144
2024-09-10,11:34:39.000,254,11056489,6205,0,1725968078,13156.95006001999,28599.111956430002,53414.6366772
2024-09-10,11:34:40.000,254,11056585,6245,0,1725968079,13156.963532639995,26752.50071424,53414.65763856
2024-09-10,11:34:41.000,254,11056543,6205,0,1725968080,13156.983741569995,29060.76652926,53414.65065144
2024-09-10,11:34:42.000,254,11056568,5725,0,1725968081,13156.9365874,32753.953767989995,53414.62969008
2024-09-10,11:34:43.000,254,11056594,6005,0,1725968082,13156.943323709995,27214.11299229,53414.66462568001
2024-09-10,11:34:44.000,254,11056486,5645,0,1725968083,13156.97026894999,28137.393941429997,53414.65763856
2024-09-10,11:34:45.000,254,11056576,5805,0,1725968084,13156.92985108999,32753.876227560002,53414.6366772
2024-09-10,11:34:46.000,254,11056535,6365,0,1725968085,13156.99721419,28137.35164665,53414.7065484
2024-09-10,11:34:47.000,254,11056553,6205,0,1725968086,13156.97026894999,34600.46632236001,53414.66462568001
2024-09-10,11:34:48.000,254,11056488,5445,0,1725968087,13156.97026894999,30445.659756449997,53414.692574160006
2024-09-10,11:34:49.000,254,11056555,6245,0,1725968088,13156.95679633,27675.774614249996,53414.65763856
2024-09-10,11:34:50.000,254,11056601,6205,0,1725968089,13156.923114779995,33677.248815390005,53414.61571584001
2024-09-10,11:34:51.000,254,11056566,5645,0,1725968090,13156.89616954,26752.430222940005,53414.692574160006
2024-09-10,11:34:52.000,254,11056497,6284,0,1725968091,13156.88943322999,32292.235752990004,53414.68558704001
2024-09-10,11:34:53.000,254,11056568,5925,0,1725968092,13156.882696919994,29983.906495799994,53414.65065144
2024-09-10,11:34:54.000,254,11056518,5765,0,1725968093,13156.86922429999,31830.524787119997,53414.68558704001
2024-09-10,11:34:55.000,254,11056516,5725,0,1725968094,13156.842279059994,28598.949826440003,53414.741484000006
2024-09-10,11:34:56.000,254,11056581,6205,0,1725968095,13156.815333819999,26752.32448599,53414.6366772
2024-09-10,11:34:57.000,254,11056594,6005,0,1725968096,13156.80859750999,31368.778575599994,53414.68558704001
2024-09-10,11:34:58.000,254,11056549,6365,0,1725968097,13156.78838857999,30445.497626459997,53414.720522640004
2024-09-10,11:34:59.000,254,11056559,5965,0,1725968098,13156.781652269994,30445.413036900005,53414.7065484
2024-09-10,11:35:00.000,254,11056544,5645,0,1725968099,13156.774915959999,32753.629508009995,53414.73449688001
2024-09-10,11:35:01.000,254,11056538,5725,0,1725968100,13156.774915959999,34600.177308030004,53414.66462568001
2024-09-10,11:35:02.000,254,11056569,6525,0,1725968101,13156.727761789989,29521.969957769994,53414.66462568001
2024-09-10,11:35:03.000,254,11056535,6324,0,1725968102,13156.741234409994,31368.574150829998,53414.68558704001
2024-09-10,11:35:04.000,254,11056532,5884,0,1725968103,13156.673871309999,28598.696057759997,53414.65065144
2024-09-10,11:35:05.000,254,11056484,5965,0,1725968104,13156.707552859989,26752.127110350004,53414.741484000006
2024-09-10,11:35:06.000,254,11056579,6205,0,1725968105,13156.700816549994,31830.278067570005,53414.73449688001
2024-09-10,11:35:07.000,254,11056598,5645,0,1725968106,13156.707552859989,28598.710156019995,53414.741484000006
2024-09-10,11:35:08.000,254,11056564,5805,0,1725968107,13156.694080239999,28598.738352540007,53414.69956128
2024-09-10,11:35:09.000,254,11056514,5925,0,1725968108,13156.653662379998,31368.71513343,53414.76244536001
2024-09-10,11:35:10.000,254,11056530,5725,0,1725968109,13156.626717139989,30907.109904509998,53414.741484000006
2024-09-10,11:35:11.000,254,11056500,5725,0,1725968110,13156.633453449998,33677.12193105,53414.71353552001
2024-09-10,11:35:12.000,254,11056544,5805,0,1725968111,13156.606508209989,30907.215641460003,53414.74847112
2024-09-10,11:35:13.000,254,11056515,6205,0,1725968112,13156.566090349988,27214.091844900002,53414.7764196
2024-09-10,11:35:14.000,254,11056550,5845,0,1725968113,13156.559354039993,27675.8803512,53414.78340672001
2024-09-10,11:35:15.000,254,11056593,6485,0,1725968114,13156.539145109993,31830.841997969997,53414.85327792001
2024-09-10,11:35:16.000,254,11056528,5965,0,1725968115,13156.518936179993,24906.115044210004,53414.86725216
2024-09-10,11:35:17.000,254,11056586,5684,0,1725968116,13156.498727249993,31830.940685790003,53414.80436808
2024-09-10,11:35:18.000,254,11056547,6205,0,1725968117,13156.498727249993,28137.795741840004,53414.78340672001
2024-09-10,11:35:19.000,254,11056543,6284,0,1725968118,13156.431364149998,29522.85814815,53414.80436808
2024-09-10,11:35:20.000,254,11056559,6324,0,1725968119,13156.431364149998,27676.253955089996,53414.839303680004
2024-09-10,11:35:21.000,254,11056552,5765,0,1725968120,13156.417891529993,28137.98606835,53414.81135520001
2024-09-10,11:35:22.000,254,11056545,6205,0,1725968121,13156.417891529993,31831.28609316,53414.81834232
2024-09-10,11:35:23.000,254,11056556,5765,0,1725968122,13156.404418910002,34601.241726659995,53414.860265040006
2024-09-10,11:35:24.000,254,11056574,5884,0,1725968123,13156.411155219997,26291.49466137,53414.916162
2024-09-10,11:35:25.000,254,11056539,6205,0,1725968124,13156.417891529993,28599.816869429997,53414.81135520001
2024-09-10,11:35:26.000,254,11056488,5645,0,1725968125,13156.444836770002,29984.710096619994,53414.85327792001
2024-09-10,11:35:27.000,254,11056500,5925,0,1725968126,13156.471782009998,28599.78867291,53414.83231656001
2024-09-10,11:35:28.000,254,11056558,5765,0,1725968127,13156.451573079998,27676.493625510004,53414.87423928
2024-09-10,11:35:29.000,254,11056586,5925,0,1725968128,13156.505463559988,31831.391830110006,53414.88122640001
2024-09-10,11:35:30.000,254,11056611,6284,0,1725968129,13156.532408799998,27214.782659639997,53414.888213520004
2024-09-10,11:35:31.000,254,11056536,5765,0,1725968130,13156.539145109993,30446.378767710004,53414.92314912
2024-09-10,11:35:32.000,254,11056574,6045,0,1725968131,13156.599771899993,31369.65971685,53414.93712336
2024-09-10,11:35:33.000,254,11056530,5805,0,1725968132,13156.619980829993,33677.91848274,53414.86725216
2024-09-10,11:35:34.000,254,11056545,6205,0,1725968133,13156.613244519998,23983.07376549,53414.93013624001
2024-09-10,11:35:35.000,254,11056489,6365,0,1725968134,13156.660398689994,27676.246905959997,53414.888213520004
2024-09-10,11:35:36.000,254,11056537,6045,0,1725968135,13156.700816549994,31369.476439470003,53414.93712336
2024-09-10,11:35:37.000,254,11056552,5884,0,1725968136,13156.721025479994,34601.00205624,53414.87423928
2024-09-10,11:35:38.000,254,11056510,5925,0,1725968137,13156.781652269994,27214.479547049996,53414.860265040006
2024-09-10,11:35:39.000,254,11056588,5765,0,1725968138,13156.80859750999,27676.120021619994,53414.888213520004
2024-09-10,11:35:40.000,254,11056535,6245,0,1725968139,13156.78838857999,29060.956855769997,53414.839303680004
2024-09-10,11:35:41.000,254,11056495,6124,0,1725968140,13156.795124889999,27675.929695109997,53414.92314912
2024-09-10,11:35:42.000,254,11056532,6045,0,1725968141,13156.822070129994,29522.53388817,53414.88122640001
2024-09-10,11:35:43.000,254,11056468,5645,0,1725968142,13156.882696919994,31830.743310150006,53414.99302032
2024-09-10,11:35:44.000,254,11056571,6205,0,1725968143,13156.862487989994,28137.450334470006,53414.958084720005
2024-09-10,11:35:45.000,254,11056558,5765,0,1725968144,13156.83554275,26752.437272070005,53414.958084720005
2024-09-10,11:35:46.000,254,11056519,6045,0,1725968145,13156.88943322999,28137.33754839,53414.909174880006
2024-09-10,11:35:47.000,254,11056515,6045,0,1725968146,13156.862487989994,30445.575166890005,53414.89520064
2024-09-10,11:35:48.000,254,11056618,5684,0,1725968147,13156.88943322999,33215.460309090005,53414.9860332
2024-09-10,11:35:49.000,254,11056345,6165,0,1725968148,13156.82880643999,29522.195529930003,53414.93712336
2024-09-10,11:35:50.000,254,11056489,6165,0,1725968149,13156.842279059994,29060.540957100005,53414.95109760001
2024-09-10,11:35:51.000,254,11056527,5965,0,1725968150,13156.84901536999,29522.160284280006,53414.96507184
2024-09-10,11:35:52.000,254,11056514,5925,0,1725968151,13156.80859750999,29983.744365809995,53415.01398168
2024-09-10,11:35:53.000,254,11056508,5805,0,1725968152,13156.815333819999,26752.113012090005,53414.96507184
2024-09-10,11:35:54.000,254,11056509,6205,0,1725968153,13156.78838857999,32753.643606269994,53415.006994560004
2024-09-10,11:35:55.000,254,11056505,6324,0,1725968154,13156.78838857999,32291.97493518,53414.97205896
2024-09-10,11:35:56.000,254,11056503,6284,0,1725968155,13156.680607619994,26752.190552519998,53415.027955920006
2024-09-10,11:35:57.000,254,11056399,6445,0,1725968156,13156.707552859989,27213.859223609994,53414.97205896
2024-09-10,11:35:58.000,254,11056383,6005,0,1725968157,13156.694080239999,31830.383804519995,53415.04193016
2024-09-10,11:35:59.000,254,11056442,5645,0,1725968158,13156.640189759994,29060.44931841,53415.06289152
2024-09-10,11:36:00.000,254,11056496,5925,0,1725968159,13156.593035589998,32753.73524496,53414.96507184
2024-09-10,11:36:01.000,254,11056520,5684,0,1725968160,13156.545881419988,29522.181431670004,53415.01398168
2024-09-10,11:36:02.000,254,11056539,6485,0,1725968161,13156.525672489988,30445.582216020004,53415.03494304
2024-09-10,11:36:03.000,254,11056491,6245,0,1725968162,13156.518936179993,26290.71925707,53415.10481424
2024-09-10,11:36:04.000,254,11056393,6045,0,1725968163,13156.471782009998,27675.795761639994,53415.06987864001
2024-09-10,11:36:05.000,254,11056564,5805,0,1725968164,13156.397682599993,31830.785604930003,53415.18865968001
2024-09-10,11:36:06.000,254,11056488,5965,0,1725968165,13156.357264739992,27676.03543206,53415.13276272
2024-09-10,11:36:07.000,254,11056520,5645,0,1725968166,13156.303374260002,31830.905440140006,53415.09782712001
2024-09-10,11:36:08.000,254,11056523,6124,0,1725968167,13156.283165330002,30446.040409470006,53415.09782712001
2024-09-10,11:36:09.000,254,11056533,5925,0,1725968168,13156.188856989997,28599.520805969994,53415.125775600005
2024-09-10,11:36:10.000,254,11056522,5925,0,1725968169,13156.195593299992,30446.181392069993,53415.1607112
2024-09-10,11:36:11.000,254,11056565,6165,0,1725968170,13156.148439129996,25829.783695499995,53415.195646800006
2024-09-10,11:36:12.000,254,11056532,5765,0,1725968171,13156.121493890001,34601.368611,53415.20962104
2024-09-10,11:36:13.000,254,11056515,6324,0,1725968172,13156.134966509992,30446.491553789994,53415.21660816001
2024-09-10,11:36:14.000,254,11056557,6124,0,1725968173,13156.087812339996,31369.82889597,53415.293466480005
2024-09-10,11:36:15.000,254,11056552,5765,0,1725968174,13156.067603409996,29523.259948560008,53415.244556640006
2024-09-10,11:36:16.000,254,11056657,6084,0,1725968175,13156.027185549996,33216.51062946,53415.26551800001
2024-09-10,11:36:17.000,254,11056530,5725,0,1725968176,13156.006976619996,32755.01113749,53415.30744072
2024-09-10,11:36:18.000,254,11056463,6165,0,1725968177,13156.00024031,32755.074579659995,53415.244556640006
2024-09-10,11:36:19.000,254,11056516,5645,0,1725968178,13155.986767689996,26291.903510910008,53415.244556640006
2024-09-10,11:36:20.000,254,11056542,5765,0,1725968179,13156.00024031,25830.333527640003,53415.244556640006
2024-09-10,11:36:21.000,254,11056528,5765,0,1725968180,13156.033921859991,30446.92155072,53415.244556640006
2024-09-10,11:36:22.000,254,11056484,5645,0,1725968181,13156.02044924,33678.58815009,53415.25853088
2024-09-10,11:36:23.000,254,11056497,6165,0,1725968182,13156.00024031,28138.726227000006,53415.2305824
2024-09-10,11:36:24.000,254,11056447,6205,0,1725968183,13156.033921859991,30908.667762240002,53415.195646800006
2024-09-10,11:36:25.000,254,11056532,5405,0,1725968184,13156.027185549996,29523.67584723,53415.293466480005
2024-09-10,11:36:26.000,254,11056473,6045,0,1725968185,13156.0608671,31370.336433329998,53415.16769832001
2024-09-10,11:36:27.000,254,11056519,6084,0,1725968186,13156.067603409996,29985.407960490003,53415.2305824
2024-09-10,11:36:28.000,254,11056499,6284,0,1725968187,13156.094548649991,29985.492550049996,53415.293466480005
2024-09-10,11:36:29.000,254,11056452,5805,0,1725968188,13156.121493890001,27677.198538509998,53415.25154376
2024-09-10,11:36:30.000,254,11056525,6205,0,1725968189,13156.134966509992,23522.194596960006,53415.28647936001
2024-09-10,11:36:31.000,254,11056548,5765,0,1725968190,13156.182120680001,23522.25099,53415.244556640006
2024-09-10,11:36:32.000,254,11056500,5845,0,1725968191,13156.209065919997,30908.86513788,53415.23756952001
2024-09-10,11:36:33.000,254,11056516,5845,0,1725968192,13156.256220089992,32755.4834292,53415.25853088
2024-09-10,11:36:34.000,254,11056526,5725,0,1725968193,13156.303374260002,29523.873222869996,53415.25853088
2024-09-10,11:36:35.000,254,11056486,5884,0,1725968194,13156.330319499997,31370.64659505,53415.25853088
2024-09-10,11:36:36.000,254,11056489,6245,0,1725968195,13156.350528429997,34602.31319442,53415.32141496
2024-09-10,11:36:37.000,254,11056469,6324,0,1725968196,13156.397682599993,30908.99202222,53415.25853088
2024-09-10,11:36:38.000,254,11056495,6205,0,1725968197,13156.411155219997,28600.676863290006,53415.25853088
2024-09-10,11:36:39.000,254,11056570,5805,0,1725968198,13156.465045700003,29985.682876560008,53415.32141496
2024-09-10,11:36:40.000,254,11056521,6284,0,1725968199,13156.478518319993,33678.97585223999,53415.32840208
2024-09-10,11:36:41.000,254,11056455,6165,0,1725968200,13156.505463559988,27677.367717629997,53415.293466480005
2024-09-10,11:36:42.000,254,11056598,6045,0,1725968201,13156.559354039993,28600.634568509995,53415.363337680006
2024-09-10,11:36:43.000,254,11056479,6284,0,1725968202,13156.572826659998,32293.913445929997,53415.363337680006
2024-09-10,11:36:44.000,254,11056537,6284,0,1725968203,13156.579562969993,25830.707131529998,53415.32141496
2024-09-10,11:36:45.000,254,11056485,6124,0,1725968204,13156.599771899993,26292.375802619994,53415.3004536
2024-09-10,11:36:46.000,254,11056529,6205,0,1725968205,13156.613244519998,30908.928580050007,53415.37731192
2024-09-10,11:36:47.000,254,11056551,6124,0,1725968206,13156.613244519998,32293.87820028,53415.34936344
2024-09-10,11:36:48.000,254,11056509,6405,0,1725968207,13156.653662379998,24907.27815066,53415.32141496
2024-09-10,11:36:49.000,254,11056523,6045,0,1725968208,13156.673871309999,25830.629591100005,53415.412247520006
2024-09-10,11:36:50.000,254,11056502,5525,0,1725968209,13156.667134999989,31370.428072020004,53415.46814448
2024-09-10,11:36:51.000,254,11056539,6084,0,1725968210,13156.694080239999,27215.487572640006,53415.40526040001
2024-09-10,11:36:52.000,254,11056505,6245,0,1725968211,13156.694080239999,30908.653663980003,53415.391286160004
2024-09-10,11:36:53.000,254,11056529,5884,0,1725968212,13156.680607619994,34140.28501770001,53415.37731192
2024-09-10,11:36:54.000,254,11056426,5725,0,1725968213,13156.741234409994,31370.287089420002,53415.41923464
2024-09-10,11:36:55.000,254,11056487,6165,0,1725968214,13156.734498099999,27215.38888482,53415.42622176
2024-09-10,11:36:56.000,254,11056512,5485,0,1725968215,13156.754707029999,31831.94166225,53415.45417024001
2024-09-10,11:36:57.000,254,11056487,6205,0,1725968216,13156.795124889999,30908.604320069993,53415.48910584
2024-09-10,11:36:58.000,254,11056492,5565,0,1725968217,13156.781652269994,29523.718142009995,53415.48910584
2024-09-10,11:36:59.000,254,11056494,5645,0,1725968218,13156.82880643999,31832.047399200004,53415.579938400006
2024-09-10,11:37:00.000,254,11056527,6165,0,1725968219,13156.85575168,27677.120998080005,53415.53801568
2024-09-10,11:37:01.000,254,11056476,5684,0,1725968220,13156.822070129994,29523.753387660006,53415.59391264
2024-09-10,11:37:02.000,254,11056529,6405,0,1725968221,13156.83554275,32755.419987030007,53415.62186112001
2024-09-10,11:37:03.000,254,11056554,5725,0,1725968222,13156.86922429999,28138.874258730008,53415.60089976001
2024-09-10,11:37:04.000,254,11056506,5925,0,1725968223,13156.88943322999,29523.880271999995,53415.60788688
2024-09-10,11:37:05.000,254,11056530,5725,0,1725968224,13156.842279059994,30447.22466331,53415.69173232001
2024-09-10,11:37:06.000,254,11056524,5805,0,1725968225,13156.88943322999,31370.590202010004,53415.66378384
2024-09-10,11:37:07.000,254,11056485,6284,0,1725968226,13156.842279059994,34140.729112889996,53415.70570656
2024-09-10,11:37:08.000,254,11056548,5925,0,1725968227,13156.842279059994,21675.900565620002,53415.67077096001
2024-09-10,11:37:09.000,254,11056508,5965,0,1725968228,13156.882696919994,27677.522798489998,53415.74064216001
2024-09-10,11:37:10.000,254,11056453,6405,0,1725968229,13156.801861199994,28600.90948458,53415.67077096001
2024-09-10,11:37:11.000,254,11056477,6565,0,1725968230,13156.83554275,29062.606352190007,53415.76160352
2024-09-10,11:37:12.000,254,11056502,5845,0,1725968231,13156.862487989994,30447.633512850007,53415.76859064001
2024-09-10,11:37:13.000,254,11056511,5925,0,1725968232,13156.86922429999,29524.366661969994,53415.76160352
2024-09-10,11:37:14.000,254,11056525,6165,0,1725968233,13156.85575168,27216.065601299997,53415.78256488
2024-09-10,11:37:15.000,254,11056550,5445,0,1725968234,13156.85575168,30447.70400415,53415.76160352
2024-09-10,11:37:16.000,254,11056497,6205,0,1725968235,13156.85575168,28601.099811089996,53415.74064216001
2024-09-10,11:37:17.000,254,11056478,5884,0,1725968236,13156.815333819999,27677.769518040004,53415.76859064001
2024-09-10,11:37:18.000,254,11056529,6084,0,1725968237,13156.795124889999,32294.428032419994,53415.76160352
2024-09-10,11:37:19.000,254,11056482,5845,0,1725968238,13156.80859750999,28600.979975880007,53415.796539120005
2024-09-10,11:37:20.000,254,11056547,6045,0,1725968239,13156.85575168,28139.417041740002,53415.796539120005
2024-09-10,11:37:21.000,254,11056499,6245,0,1725968240,13156.78838857999,26292.714160860007,53415.83147472
2024-09-10,11:37:22.000,254,11056432,5845,0,1725968241,13156.815333819999,29062.705040009998,53415.85942320001
2024-09-10,11:37:23.000,254,11056538,5845,0,1725968242,13156.842279059994,25831.01729325,53415.87339744
2024-09-10,11:37:24.000,254,11056517,6324,0,1725968243,13156.862487989994,25369.320425640006,53415.81750048001
2024-09-10,11:37:25.000,254,11056552,5805,0,1725968244,13156.84901536999,34140.87009549,53415.85942320001
2024-09-10,11:37:26.000,254,11056454,5605,0,1725968245,13156.85575168,28139.233764360004,53415.915320160006
2024-09-10,11:37:27.000,254,11056500,5725,0,1725968246,13156.842279059994,29524.204531979994,53415.88038456
2024-09-10,11:37:28.000,254,11056470,5925,0,1725968247,13156.842279059994,26292.580227390004,53415.81051336
2024-09-10,11:37:29.000,254,11056517,6205,0,1725968248,13156.882696919994,38295.817643999995,53415.97820424
2024-09-10,11:37:30.000,254,11056500,5525,0,1725968249,13156.88943322999,28139.28310827,53415.88038456
2024-09-10,11:37:31.000,254,11056518,5725,0,1725968250,13156.9365874,27215.818881750005,53415.964230000005
2024-09-10,11:37:32.000,254,11056447,6245,0,1725968251,13156.90964215999,28600.838993280006,53415.97121712
2024-09-10,11:37:33.000,254,11056500,5805,0,1725968252,13156.943323709995,27215.87527479,53415.9292944
2024-09-10,11:37:34.000,254,11056479,5925,0,1725968253,13156.97026894999,31832.540838300003,53415.88737168001
2024-09-10,11:37:35.000,254,11056508,5725,0,1725968254,13156.963532639995,27677.48050371,53415.866410320006
2024-09-10,11:37:36.000,254,11056526,5645,0,1725968255,13156.99721419,28139.198518710007,53415.915320160006
2024-09-10,11:37:37.000,254,11056541,6045,0,1725968256,13156.99721419,29985.845006550007,53415.95724288001
2024-09-10,11:37:38.000,254,11056519,5884,0,1725968257,13156.99047787999,25830.99614586,53415.9991656
2024-09-10,11:37:39.000,254,11056576,5765,0,1725968258,13157.024159429995,27677.607388050004,53416.013139840004
2024-09-10,11:37:40.000,254,11056490,5684,0,1725968259,13157.003950499995,28600.90948458,53415.9991656
2024-09-10,11:37:41.000,254,11056520,5884,0,1725968260,13156.983741569995,37834.050285089994,53416.02711408001
2024-09-10,11:37:42.000,254,11056475,6365,0,1725968261,13156.99721419,29524.225679370007,53416.034101200006
2024-09-10,11:37:43.000,254,11056530,5565,0,1725968262,13156.95679633,33217.553900700004,53416.0690368
2024-09-10,11:37:44.000,254,11056452,5605,0,1725968263,13156.99721419,27215.945766089993,53416.04108832
2024-09-10,11:37:45.000,254,11056441,6045,0,1725968264,13156.97026894999,31370.907412860004,53416.062049680004
2024-09-10,11:37:46.000,254,11056508,5525,0,1725968265,13156.943323709995,27677.66378109,53416.10397240001
2024-09-10,11:37:47.000,254,11056480,5805,0,1725968266,13156.95679633,31832.604280469997,53416.131920880005
2024-09-10,11:37:48.000,254,11056517,6165,0,1725968267,13156.97700526,28139.417041740002,53416.09698528
2024-09-10,11:37:49.000,254,11056506,5725,0,1725968268,13156.943323709995,30447.640561980006,53416.10397240001
2024-09-10,11:37:50.000,254,11056499,6084,0,1725968269,13156.9365874,31370.999051549996,53416.09698528
2024-09-10,11:37:51.000,254,11056544,5565,0,1725968270,13156.92985108999,29062.754383919993,53416.09698528
2024-09-10,11:37:52.000,254,11056537,6245,0,1725968271,13156.97700526,25831.15827585,53416.11095952
2024-09-10,11:37:53.000,254,11056520,5805,0,1725968272,13156.923114779995,25831.17942324,53416.201792080006
2024-09-10,11:37:54.000,254,11056487,6405,0,1725968273,13156.92985108999,31832.7523122,53416.18781784
2024-09-10,11:37:55.000,254,11056543,6245,0,1725968274,13156.95679633,30909.47841219,53416.19480496001
2024-09-10,11:37:56.000,254,11056557,6405,0,1725968275,13156.92985108999,32756.13899829,53416.2087792
2024-09-10,11:37:57.000,254,11056474,5645,0,1725968276,13156.943323709995,25831.299258450003,53416.250701920006
2024-09-10,11:37:58.000,254,11056588,5765,0,1725968277,13156.92985108999,25831.306307580002,53416.26467616
2024-09-10,11:37:59.000,254,11056505,6084,0,1725968278,13156.95679633,27677.97394281,53416.24371480001
2024-09-10,11:38:00.000,254,11056559,6205,0,1725968279,13156.902905849995,27677.95984455,53416.28563752
2024-09-10,11:38:01.000,254,11056566,5965,0,1725968280,13156.92985108999,23984.702114519998,53416.32057312001
2024-09-10,11:38:02.000,254,11056432,5725,0,1725968281,13156.91637847,26293.073666490003,53416.348521600004
2024-09-10,11:38:03.000,254,11056553,6324,0,1725968282,13156.87596061,28601.38177629,53416.313586
2024-09-10,11:38:04.000,254,11056461,6084,0,1725968283,13156.86922429999,29063.142086070002,53416.29262464001
2024-09-10,11:38:05.000,254,11056515,6245,0,1725968284,13156.90964215999,29063.142086070002,53416.2786504
2024-09-10,11:38:06.000,254,11056530,5845,0,1725968285,13156.87596061,33218.05438893,53416.30659888
2024-09-10,11:38:07.000,254,11056495,6165,0,1725968286,13156.82880643999,29524.824855419996,53416.32057312001
2024-09-10,11:38:08.000,254,11056544,5725,0,1725968287,13156.842279059994,29063.092742160006,53416.32756024
2024-09-10,11:38:09.000,254,11056548,5725,0,1725968288,13156.882696919994,26754.784632359995,53416.33454736
2024-09-10,11:38:10.000,254,11056609,6045,0,1725968289,13156.88943322999,23984.807851470003,53416.369482960006
2024-09-10,11:38:11.000,254,11056469,6365,0,1725968290,13156.882696919994,29063.071594769994,53416.32756024
2024-09-10,11:38:12.000,254,11056556,5965,0,1725968291,13156.86922429999,31371.337409789994,53416.32057312001
2024-09-10,11:38:13.000,254,11056498,5684,0,1725968292,13156.89616954,29524.676823689995,53416.348521600004
2024-09-10,11:38:14.000,254,11056557,6245,0,1725968293,13156.91637847,30448.01416587,53416.348521600004
2024-09-10,11:38:15.000,254,11056493,6605,0,1725968294,13156.91637847,27216.298222590005,53416.32057312001
2024-09-10,11:38:16.000,254,11056573,6045,0,1725968295,13156.9365874,28601.318334120006,53416.33454736
2024-09-10,11:38:17.000,254,11056439,6165,0,1725968296,13156.97026894999,28601.304235860007,53416.32057312001
2024-09-10,11:38:18.000,254,11056510,6005,0,1725968297,13156.95006001999,29062.909464779994,53416.36249584001
2024-09-10,11:38:19.000,254,11056589,6284,0,1725968298,13156.95679633,31371.316262399996,53416.32057312001
2024-09-10,11:38:20.000,254,11056558,5845,0,1725968299,13156.99721419,29062.902415649995,53416.397431440004
2024-09-10,11:38:21.000,254,11056561,6205,0,1725968300,13156.99721419,28601.2196463,53416.41140568001
2024-09-10,11:38:22.000,254,11056586,5925,0,1725968301,13157.03763205,32756.237686110006,53416.29262464001
2024-09-10,11:38:23.000,254,11056517,6324,0,1725968302,13157.064577289995,26754.57315846,53416.397431440004
2024-09-10,11:38:24.000,254,11056550,5845,0,1725968303,13157.044368359995,31371.231672840004,53416.397431440004
2024-09-10,11:38:25.000,254,11056493,6245,0,1725968304,13157.07131359999,29062.85307174,53416.46031552001
2024-09-10,11:38:26.000,254,11056502,5725,0,1725968305,13157.024159429995,30447.844986750002,53416.43236704
2024-09-10,11:38:27.000,254,11056520,5845,0,1725968306,13157.044368359995,31371.147083279997,53416.44634128
2024-09-10,11:38:28.000,254,11056549,6124,0,1725968307,13157.01068680999,28139.565073470003,53416.43236704
2024-09-10,11:38:29.000,254,11056446,5684,0,1725968308,13157.044368359995,32294.456228940006,53416.43935416001
2024-09-10,11:38:30.000,254,11056545,6284,0,1725968309,13157.03763205,30909.47136306,53416.397431440004
2024-09-10,11:38:31.000,254,11056564,5684,0,1725968310,13157.024159429995,32756.202440459994,53416.48826400001
2024-09-10,11:38:32.000,254,11056542,6245,0,1725968311,13157.05784098,23984.5329354,53416.49525112
2024-09-10,11:38:33.000,254,11056512,5765,0,1725968312,13157.03763205,29062.85307174,53416.4533284
2024-09-10,11:38:34.000,254,11056465,6365,0,1725968313,13156.99047787999,31371.062493720005,53416.48127688
2024-09-10,11:38:35.000,254,11056511,6245,0,1725968314,13156.97700526,30447.746298929997,53416.48826400001
2024-09-10,11:38:36.000,254,11056563,6284,0,1725968315,13156.97026894999,25369.461408240008,53416.48127688
2024-09-10,11:38:37.000,254,11056565,6084,0,1725968316,13156.963532639995,30909.407920890008,53416.53018672001
2024-09-10,11:38:38.000,254,11056542,5845,0,1725968317,13156.92985108999,28139.44523826,53416.516212480004
2024-09-10,11:38:39.000,254,11056571,6205,0,1725968318,13156.923114779995,28139.43114,53416.53018672001
2024-09-10,11:38:40.000,254,11056575,6245,0,1725968319,13156.923114779995,34141.08156938999,53416.5930708
2024-09-10,11:38:41.000,254,11056502,5805,0,1725968320,13156.882696919994,31832.843950890005,53416.5930708
2024-09-10,11:38:42.000,254,11056512,5925,0,1725968321,13156.923114779995,31371.196427190007,53416.5930708
2024-09-10,11:38:43.000,254,11056557,6124,0,1725968322,13156.882696919994,29986.218610440003,53416.57210944
2024-09-10,11:38:44.000,254,11056395,6245,0,1725968323,13156.89616954,29524.571086740005,53416.586083680006
2024-09-10,11:38:45.000,254,11056581,6245,0,1725968324,13156.882696919994,31832.999031750005,53416.55114808
2024-09-10,11:38:46.000,254,11056360,5725,0,1725968325,13156.842279059994,29986.24680696,53416.634993520005
2024-09-10,11:38:47.000,254,11056393,6405,0,1725968326,13156.862487989994,32294.618358930005,53416.5930708
2024-09-10,11:38:48.000,254,11056447,6124,0,1725968327,13156.842279059994,28139.720154330003,53416.65595488001
2024-09-10,11:38:49.000,254,11056429,6005,0,1725968328,13156.842279059994,31371.400851960003,53416.69089048
2024-09-10,11:38:50.000,254,11056561,6245,0,1725968329,13156.82880643999,29986.430084339998,53416.69787760001
2024-09-10,11:38:51.000,254,11056520,5725,0,1725968330,13156.78838857999,30448.19744325,53416.704864720006
2024-09-10,11:38:52.000,254,11056516,5845,0,1725968331,13156.774915959999,30448.16924673,53416.753774560006
2024-09-10,11:38:53.000,254,11056612,5805,0,1725968332,13156.822070129994,27678.262957140003,53416.73980032
2024-09-10,11:38:54.000,254,11056508,5805,0,1725968333,13156.80859750999,26754.953811479994,53416.753774560006
2024-09-10,11:38:55.000,254,11056548,5725,0,1725968334,13156.78838857999,29986.620410849995,53416.78172304
2024-09-10,11:38:56.000,254,11056595,6005,0,1725968335,13156.80859750999,29524.972887149997,53416.77473592001
2024-09-10,11:38:57.000,254,11056555,6165,0,1725968336,13156.815333819999,30448.274983680007,53416.704864720006
2024-09-10,11:38:58.000,254,11056501,6365,0,1725968337,13156.842279059994,26293.27809126,53416.73980032
2024-09-10,11:38:59.000,254,11056503,6405,0,1725968338,13156.842279059994,31371.640522379996,53416.753774560006
2024-09-10,11:39:00.000,254,11056509,6165,0,1725968339,13156.842279059994,28139.973923009995,53416.753774560006
2024-09-10,11:39:01.000,254,11056569,6124,0,1725968340,13156.86922429999,31833.351488250002,53416.73980032
2024-09-10,11:39:02.000,254,11056544,5765,0,1725968341,13156.91637847,26754.932664089996,53416.732813200004
2024-09-10,11:39:03.000,254,11056540,5684,0,1725968342,13156.943323709995,31833.323291730005,53416.753774560006
2024-09-10,11:39:04.000,254,11056497,6605,0,1725968343,13156.95679633,21215.028446220007,53416.78871016
2024-09-10,11:39:05.000,254,11056355,6165,0,1725968344,13156.983741569995,25370.046486029998,53416.73980032
2024-09-10,11:39:06.000,254,11056342,5725,0,1725968345,13156.99047787999,31833.259849559996,53416.78172304
2024-09-10,11:39:07.000,254,11056524,5765,0,1725968346,13157.03089573999,24908.335520160006,53416.82364576001
2024-09-10,11:39:08.000,254,11056540,5765,0,1725968347,13156.99721419,28139.91752997,53416.86556848001
2024-09-10,11:39:09.000,254,11056529,6324,0,1725968348,13157.044368359995,31833.22460391,53416.83063288
2024-09-10,11:39:10.000,254,11056544,5605,0,1725968349,13157.064577289995,33218.188322400005,53416.79569728001
2024-09-10,11:39:11.000,254,11056550,5765,0,1725968350,13157.07131359999,33218.23061718,53416.82364576001
2024-09-10,11:39:12.000,254,11056539,6645,0,1725968351,13157.084786219995,23984.885391899996,53416.86556848001
2024-09-10,11:39:13.000,254,11056535,5965,0,1725968352,13157.11173145999,26293.10891214,53416.872555600006
2024-09-10,11:39:14.000,254,11056548,5845,0,1725968353,13157.09152252999,30448.141050210004,53416.921465440006
2024-09-10,11:39:15.000,254,11056530,6084,0,1725968354,13157.09152252999,25369.842061260002,53416.872555600006
2024-09-10,11:39:16.000,254,11056532,5684,0,1725968355,13157.165621939996,30909.781524780003,53416.86556848001
2024-09-10,11:39:17.000,254,11056543,6365,0,1725968356,13157.15888563,30448.070558909996,53416.82364576001
2024-09-10,11:39:18.000,254,11056563,6045,0,1725968357,13157.15214931999,29063.022250859998,53416.89351696001
2024-09-10,11:39:19.000,254,11056522,5725,0,1725968358,13157.17909456,29986.352543910005,53416.95640104
2024-09-10,11:39:20.000,254,11056555,6205,0,1725968359,13157.17235824999,27678.072630630006,53416.9074912
2024-09-10,11:39:21.000,254,11056475,6124,0,1725968360,13157.206039799996,31833.013130010004,53416.84460712001
2024-09-10,11:39:22.000,254,11056526,5925,0,1725968361,13157.19256717999,25831.383848009995,53416.89351696001
2024-09-10,11:39:23.000,254,11056572,5725,0,1725968362,13157.21951242,31371.245771100002,53416.93543968
2024-09-10,11:39:24.000,254,11056499,6124,0,1725968363,13157.212776109991,30447.943674570008,53416.99133664001
2024-09-10,11:39:25.000,254,11056572,5725,0,1725968364,13157.226248729996,31371.337409789994,53417.01229800001
2024-09-10,11:39:26.000,254,11056568,5805,0,1725968365,13157.273402899991,29986.267954349998,53417.019285120004
2024-09-10,11:39:27.000,254,11056580,5565,0,1725968366,13157.286875519996,29986.25385609,53417.05422072
2024-09-10,11:39:28.000,254,11056510,5605,0,1725968367,13157.266666589996,30909.563001749993,53417.03325936001
2024-09-10,11:39:29.000,254,11056494,5725,0,1725968368,13157.293611829991,27677.95984455,53416.98434952
2024-09-10,11:39:30.000,254,11056492,5605,0,1725968369,13157.25993028,29062.937661300006,53416.9773624
2024-09-10,11:39:31.000,254,11056572,5565,0,1725968370,13157.266666589996,28139.572122600002,53417.040246480006
2024-09-10,11:39:32.000,254,11056475,6365,0,1725968371,13157.253193969991,30447.795642840007,53416.96338816001
2024-09-10,11:39:33.000,254,11056471,6084,0,1725968372,13157.25993028,33217.75127634,53416.9773624
2024-09-10,11:39:34.000,254,11056629,6124,0,1725968373,13157.253193969991,28139.487533039995,53417.10313056
2024-09-10,11:39:35.000,254,11056490,5845,0,1725968374,13157.23972135,28601.120958479994,53417.08216920001
2024-09-10,11:39:36.000,254,11056489,6245,0,1725968375,13157.17909456,27216.107896080008,53417.13107904001
2024-09-10,11:39:37.000,254,11056477,6165,0,1725968376,13157.19930349,26754.55201107,53417.11011768001
2024-09-10,11:39:38.000,254,11056427,6205,0,1725968377,13157.206039799996,28601.142105870007,53417.089156320006
2024-09-10,11:39:39.000,254,11056500,5765,0,1725968378,13157.212776109991,29524.408956750005,53417.17998888001
2024-09-10,11:39:40.000,254,11056517,6245,0,1725968379,13157.19930349,25831.094833680007,53417.089156320006
2024-09-10,11:39:41.000,254,11056545,6165,0,1725968380,13157.23972135,32756.026212209996,53417.1520404
2024-09-10,11:39:42.000,254,11056549,6284,0,1725968381,13157.206039799996,24446.13816432,53417.09614344
2024-09-10,11:39:43.000,254,11056476,5684,0,1725968382,13157.226248729996,28601.092761959997,53417.15902752001
2024-09-10,11:39:44.000,254,11056481,6365,0,1725968383,13157.232985039991,33217.72307982,53417.21492448
2024-09-10,11:39:45.000,254,11056471,6084,0,1725968384,13157.206039799996,31371.161181539996,53417.28479568
2024-09-10,11:39:46.000,254,11056509,6124,0,1725968385,13157.206039799996,28601.149155000006,53417.2917828
2024-09-10,11:39:47.000,254,11056478,5645,0,1725968386,13157.19256717999,28139.60736825,53417.27780856001
2024-09-10,11:39:48.000,254,11056546,5845,0,1725968387,13157.185830869996,32756.258833500004,53417.2917828
2024-09-10,11:39:49.000,254,11056526,5845,0,1725968388,13157.15888563,28139.677859550007,53417.305757040005
2024-09-10,11:39:50.000,254,11056540,5925,0,1725968389,13157.15214931999,29524.690921949994,53417.32671840001
2024-09-10,11:39:51.000,254,11056530,5725,0,1725968390,13157.13194038999,29524.77551151,53417.354666880005
2024-09-10,11:39:52.000,254,11056533,6084,0,1725968391,13157.104995149995,28139.839989540007,53417.375628240006
2024-09-10,11:39:53.000,254,11056495,6084,0,1725968392,13157.1386767,28139.90343171,53417.41755096001
2024-09-10,11:39:54.000,254,11056542,5725,0,1725968393,13157.07131359999,29524.994034539995,53417.31274416
2024-09-10,11:39:55.000,254,11056510,5884,0,1725968394,13157.084786219995,29986.71909867,53417.39658960001
2024-09-10,11:39:56.000,254,11056494,5684,0,1725968395,13157.09152252999,30910.12693215,53417.39658960001
2024-09-10,11:39:57.000,254,11056519,6245,0,1725968396,13157.104995149995,26293.44727038,53417.473447920005
2024-09-10,11:39:58.000,254,11056533,6245,0,1725968397,13157.05784098,29525.233704960003,53417.43851232
2024-09-10,11:39:59.000,254,11056546,5765,0,1725968398,13157.084786219995,28601.952755820006,53417.4315252
2024-09-10,11:40:00.000,254,11056511,6324,0,1725968399,13157.125204079995,29986.937621699995,53417.46646080001
2024-09-10,11:40:01.000,254,11056448,5645,0,1725968400,13157.064577289995,27216.9819882,53417.48742216
2024-09-10,11:40:02.000,254,11056396,5765,0,1725968401,13157.13194038999,31833.605256929994,53417.571267600004
2024-09-10,11:40:03.000,254,11056472,5845,0,1725968402,13157.165621939996,28140.333428640006,53417.50838352
2024-09-10,11:40:04.000,254,11056539,6205,0,1725968403,13157.19256717999,27678.61541364,53417.58524184001
2024-09-10,11:40:05.000,254,11056559,6165,0,1725968404,13157.185830869996,31833.612306060008,53417.543319120006
2024-09-10,11:40:06.000,254,11056514,5925,0,1725968405,13157.23972135,29525.233704960003,53417.57825472
2024-09-10,11:40:07.000,254,11056553,6084,0,1725968406,13157.21951242,29986.845983010004,53417.57825472
2024-09-10,11:40:08.000,254,11056510,5765,0,1725968407,13157.266666589996,24908.490601020007,53417.61319032001
2024-09-10,11:40:09.000,254,11056463,6205,0,1725968408,13157.25993028,31833.400832159998,53417.62716456
2024-09-10,11:40:10.000,254,11056537,6045,0,1725968409,13157.340766000001,32756.646535649998,53417.61319032001
2024-09-10,11:40:11.000,254,11056543,6245,0,1725968410,13157.334029689991,30448.303180200004,53417.66908728
2024-09-10,11:40:12.000,254,11056487,6284,0,1725968411,13157.401392790001,23061.60444276,53417.61319032001
2024-09-10,11:40:13.000,254,11056561,6284,0,1725968412,13157.408129099997,29524.860101070008,53417.641138800005
2024-09-10,11:40:14.000,254,11056513,6324,0,1725968413,13157.414865409992,29524.78256064,53417.63415168001
2024-09-10,11:40:15.000,254,11056518,5725,0,1725968414,13157.475492199992,31371.407901090002,53417.63415168001
2024-09-10,11:40:16.000,254,11056508,5805,0,1725968415,13157.509173749997,33218.10373284,53417.70402288001
2024-09-10,11:40:17.000,254,11056556,5645,0,1725968416,13157.502437440002,26293.130059529998,53417.690048640005
2024-09-10,11:40:18.000,254,11056550,6045,0,1725968417,13157.522646370002,26754.707091930002,53417.70402288001
2024-09-10,11:40:19.000,254,11056459,6324,0,1725968418,13157.542855300002,29986.345494780006,53417.711010000006
2024-09-10,11:40:20.000,254,11056548,5965,0,1725968419,13157.556327919992,23061.392968860004,53417.711010000006
2024-09-10,11:40:21.000,254,11056517,6284,0,1725968420,13157.569800539997,32294.604260670007,53417.7459456
2024-09-10,11:40:22.000,254,11056482,5884,0,1725968421,13157.590009469997,30447.964821960006,53417.72498424
2024-09-10,11:40:23.000,254,11056514,5765,0,1725968422,13157.596745779992,27216.298222590005,53417.72498424
2024-09-10,11:40:24.000,254,11056483,6205,0,1725968423,13157.616954709993,32294.646555450003,53417.711010000006
2024-09-10,11:40:25.000,254,11056487,6124,0,1725968424,13157.590009469997,28139.670810419993,53417.759919840006
2024-09-10,11:40:26.000,254,11056526,5845,0,1725968425,13157.616954709993,28601.37472716,53417.82979104001
2024-09-10,11:40:27.000,254,11056530,5845,0,1725968426,13157.630427329997,29062.965857820003,53417.69703576
2024-09-10,11:40:28.000,254,11056537,6165,0,1725968427,13157.576536849992,28139.677859550007,53417.85075240001
2024-09-10,11:40:29.000,254,11056506,6084,0,1725968428,13157.576536849992,32756.371619579993,53417.82280392
2024-09-10,11:40:30.000,254,11056383,6565,0,1725968429,13157.610218399997,30909.718082609994,53417.86472664
2024-09-10,11:40:31.000,254,11056376,5684,0,1725968430,13157.603482090002,30448.021215,53417.85075240001
2024-09-10,11:40:32.000,254,11056594,5725,0,1725968431,13157.569800539997,29524.754364120003,53417.94158496
2024-09-10,11:40:33.000,254,11056487,6284,0,1725968432,13157.576536849992,29986.40188782,53417.93459784
2024-09-10,11:40:34.000,254,11056477,6405,0,1725968433,13157.576536849992,28139.74835085,53417.927610720006
2024-09-10,11:40:35.000,254,11056582,5765,0,1725968434,13157.583273160002,25369.757471699995,53417.96254632
2024-09-10,11:40:36.000,254,11056381,6324,0,1725968435,13157.603482090002,33679.67371611,53417.96254632
2024-09-10,11:40:37.000,254,11056543,6405,0,1725968436,13157.556327919992,29524.740265860004,53417.96254632
2024-09-10,11:40:38.000,254,11056318,5965,0,1725968437,13157.549591609997,29063.085693030007,53417.94857208001
2024-09-10,11:40:39.000,254,11056559,6365,0,1725968438,13157.536118989992,32294.66770284,53418.00446904
2024-09-10,11:40:40.000,254,11056558,5765,0,1725968439,13157.542855300002,28601.431120199995,53418.01145616
2024-09-10,11:40:41.000,254,11056404,5684,0,1725968440,13157.502437440002,29986.296150869995,53418.05337888
2024-09-10,11:40:42.000,254,11056534,6045,0,1725968441,13157.515910059992,31832.963786099994,53418.01844328001
2024-09-10,11:40:43.000,254,11056559,6405,0,1725968442,13157.482228510002,29524.64157804,53418.06735312001
2024-09-10,11:40:44.000,254,11056559,6165,0,1725968443,13157.515910059992,29062.979956080002,53418.10927584
2024-09-10,11:40:45.000,254,11056578,5645,0,1725968444,13157.502437440002,30447.971871090005,53418.03241752
2024-09-10,11:40:46.000,254,11056569,6365,0,1725968445,13157.509173749997,29524.599283260002,53418.10927584
2024-09-10,11:40:47.000,254,11056598,5884,0,1725968446,13157.475492199992,26292.982027799997,53418.11626296001
2024-09-10,11:40:48.000,254,11056528,5765,0,1725968447,13157.502437440002,30447.922527179995,53418.193121280005
2024-09-10,11:40:49.000,254,11056574,5765,0,1725968448,13157.495701129992,33217.89930807,53418.10228872
2024-09-10,11:40:50.000,254,11056484,5965,0,1725968449,13157.509173749997,28139.57917173,53418.15119856
2024-09-10,11:40:51.000,254,11056529,6045,0,1725968450,13157.529382679997,30447.908428919996,53418.12325008
2024-09-10,11:40:52.000,254,11056546,6084,0,1725968451,13157.576536849992,27216.319369980003,53418.18613416001
2024-09-10,11:40:53.000,254,11056440,5765,0,1725968452,13157.664108880002,25369.70107866,53418.2699796
2024-09-10,11:40:54.000,254,11056558,5884,0,1725968453,13157.670845189998,28601.304235860007,53418.22805688
2024-09-10,11:40:55.000,254,11056576,5725,0,1725968454,13157.657372569993,30909.753328260005,53418.22805688
2024-09-10,11:40:56.000,254,11056538,5725,0,1725968455,13157.664108880002,27678.044434109994,53418.25600536001
2024-09-10,11:40:57.000,254,11056530,5965,0,1725968456,13157.650636259998,29524.740265860004,53418.242031120004
2024-09-10,11:40:58.000,254,11056543,6245,0,1725968457,13157.684317810003,26293.10891214,53418.29792808
2024-09-10,11:40:59.000,254,11056496,5684,0,1725968458,13157.738208289993,25831.419093660006,53418.262992480006
2024-09-10,11:41:00.000,254,11056575,6324,0,1725968459,13157.724735669988,30909.725131739993,53418.27696672
2024-09-10,11:41:01.000,254,11056568,5684,0,1725968460,13157.744944599988,27216.474450840004,53418.33286368001
2024-09-10,11:41:02.000,254,11056567,6645,0,1725968461,13157.704526740003,29063.198479109997,53418.35382504001
2024-09-10,11:41:03.000,254,11056537,6245,0,1725968462,13157.738208289993,30448.19744325,53418.37478640001
2024-09-10,11:41:04.000,254,11056593,6124,0,1725968463,13157.731471979998,28139.832940410008,53418.34683792
2024-09-10,11:41:05.000,254,11056562,5765,0,1725968464,13157.731471979998,31371.548883690004,53418.38876064
2024-09-10,11:41:06.000,254,11056521,6205,0,1725968465,13157.711263049998,33218.21651892,53418.35382504001
2024-09-10,11:41:07.000,254,11056521,6565,0,1725968466,13157.738208289993,29063.191429979997,53418.360812160005
2024-09-10,11:41:08.000,254,11056511,6245,0,1725968467,13157.751680909998,28139.861136930005,53418.3398508
2024-09-10,11:41:09.000,254,11056566,5605,0,1725968468,13157.744944599988,33679.86404262,53418.33286368001
2024-09-10,11:41:10.000,254,11056523,6284,0,1725968469,13157.771889839998,25831.461388440002,53418.33286368001
2024-09-10,11:41:11.000,254,11056555,6284,0,1725968470,13157.771889839998,32294.794587180004,53418.45164472001
2024-09-10,11:41:12.000,254,11056575,6405,0,1725968471,13157.785362459988,27216.425106929993,53418.45164472001
2024-09-10,11:41:13.000,254,11056539,6045,0,1725968472,13157.778626149993,28139.74835085,53418.41670912
2024-09-10,11:41:14.000,254,11056519,6045,0,1725968473,13157.819044009993,27216.382812149997,53418.430683360006
2024-09-10,11:41:15.000,254,11056537,6405,0,1725968474,13157.778626149993,30448.049411519998,53418.45863184
2024-09-10,11:41:16.000,254,11056570,5765,0,1725968475,13157.839252939993,27678.072630630006,53418.45164472001
2024-09-10,11:41:17.000,254,11056500,5884,0,1725968476,13157.798835079993,29986.317298259994,53418.50754168
2024-09-10,11:41:18.000,254,11056477,6284,0,1725968477,13157.866198179989,30447.922527179995,53418.5145288
2024-09-10,11:41:19.000,254,11056585,6165,0,1725968478,13157.839252939993,25369.616489099993,53418.5145288
2024-09-10,11:41:20.000,254,11056575,6245,0,1725968479,13157.893143419999,30909.605296530004,53418.48658032
2024-09-10,11:41:21.000,254,11056592,5725,0,1725968480,13157.906616039989,25369.630587360007,53418.577412880004
2024-09-10,11:41:22.000,254,11056418,5884,0,1725968481,13157.933561279999,32294.51967111,53418.52151592001
2024-09-10,11:41:23.000,254,11056585,6284,0,1725968482,13157.920088659994,24446.257999530004,53418.54946440001
2024-09-10,11:41:24.000,254,11056549,6205,0,1725968483,13157.960506519994,31832.87919654,53418.53549016
2024-09-10,11:41:25.000,254,11056635,6124,0,1725968484,13157.973979139999,30447.922527179995,53418.50055456001
2024-09-10,11:41:26.000,254,11056534,5725,0,1725968485,13157.893143419999,35987.82674505,53418.5145288
2024-09-10,11:41:27.000,254,11056463,6205,0,1725968486,13157.920088659994,29524.592234130003,53418.5844
2024-09-10,11:41:28.000,254,11056589,6005,0,1725968487,13157.953770209999,29524.535841089993,53418.60536136
2024-09-10,11:41:29.000,254,11056641,6205,0,1725968488,13157.973979139999,33679.5538809,53418.5844
2024-09-10,11:41:30.000,254,11056546,5645,0,1725968489,13157.98745175999,30447.823839360004,53418.577412880004
2024-09-10,11:41:31.000,254,11056530,5765,0,1725968490,13157.953770209999,28139.522778690007,53418.5145288
2024-09-10,11:41:32.000,254,11056525,6205,0,1725968491,13157.973979139999,31832.843950890005,53418.577412880004
2024-09-10,11:41:33.000,254,11056560,6045,0,1725968492,13157.953770209999,31832.766410459997,53418.54946440001
2024-09-10,11:41:34.000,254,11056424,5925,0,1725968493,13157.973979139999,28139.494582169995,53418.61234848
2024-09-10,11:41:35.000,254,11056584,5805,0,1725968494,13157.960506519994,31371.11183763,53418.61933560001
2024-09-10,11:41:36.000,254,11056584,5925,0,1725968495,13157.994188069999,31832.815754370007,53418.7241424
2024-09-10,11:41:37.000,254,11056607,6205,0,1725968496,13157.98745175999,29524.486497179998,53418.66125832
2024-09-10,11:41:38.000,254,11056567,6084,0,1725968497,13157.947033899989,32756.089654380005,53418.696193920005
2024-09-10,11:41:39.000,254,11056496,5725,0,1725968498,13157.96724282999,28601.184400650003,53418.696193920005
2024-09-10,11:41:40.000,254,11056575,6405,0,1725968499,13158.000924379994,26292.79875042,53418.67523256
2024-09-10,11:41:41.000,254,11056588,5645,0,1725968500,13158.034605929999,31371.1047885,53418.73112952
2024-09-10,11:41:42.000,254,11056524,5725,0,1725968501,13158.014396999999,29524.46534979,53418.7241424
2024-09-10,11:41:43.000,254,11056536,5884,0,1725968502,13158.02786961999,32294.399835899996,53418.73811664001
2024-09-10,11:41:44.000,254,11056587,6245,0,1725968503,13158.07502379,29986.126971749996,53418.745103760004
2024-09-10,11:41:45.000,254,11056462,5645,0,1725968504,13158.11544165,30447.809741100005,53418.75907800001
2024-09-10,11:41:46.000,254,11056575,6405,0,1725968505,13158.122177959995,24907.827982799994,53418.7940136
2024-09-10,11:41:47.000,254,11056578,5725,0,1725968506,13158.10870533999,29062.85307174,53418.80798784001
2024-09-10,11:41:48.000,254,11056478,5805,0,1725968507,13158.142386889995,25369.574194319997,53418.80798784001
2024-09-10,11:41:49.000,254,11056604,5645,0,1725968508,13158.13565058,30447.837937620003,53418.814974960005
2024-09-10,11:41:50.000,254,11056499,6165,0,1725968509,13158.09523272,28139.473434779997,53418.78003936
2024-09-10,11:41:51.000,254,11056575,6365,0,1725968510,13158.09523272,29062.84602261,53418.77305224
2024-09-10,11:41:52.000,254,11056553,6324,0,1725968511,13158.08849640999,26754.502667160006,53418.80798784001
2024-09-10,11:41:53.000,254,11056526,5684,0,1725968512,13158.101969029995,28601.163253260005,53418.84292344
2024-09-10,11:41:54.000,254,11056543,6084,0,1725968513,13158.101969029995,28601.177351520004,53418.92676888001
2024-09-10,11:41:55.000,254,11056575,6124,0,1725968514,13158.11544165,31371.083641110003,53418.95471736001
2024-09-10,11:41:56.000,254,11056597,6165,0,1725968515,13158.101969029995,25831.16532498,53418.87785904001
2024-09-10,11:41:57.000,254,11056567,6165,0,1725968516,13158.08849640999,34141.08156938999,53418.87785904001
2024-09-10,11:41:58.000,254,11056540,5884,0,1725968517,13158.07502379,32294.36459025,53418.87785904001
2024-09-10,11:41:59.000,254,11056540,5884,0,1725968518,13158.07502379,31832.7523122,53418.96170448
2024-09-10,11:42:00.000,254,11056534,5765,0,1725968519,13158.081760099994,29062.810776960003,53418.87087192
2024-09-10,11:42:01.000,254,11056382,5884,0,1725968520,13158.061551169994,25831.066637159995,53418.94773024
2024-09-10,11:42:02.000,254,11056565,6324,0,1725968521,13158.021133309994,25831.101882810006,53418.8988204
2024-09-10,11:42:03.000,254,11056547,6124,0,1725968522,13158.13565058,29986.063529580002,53418.99664008
2024-09-10,11:42:04.000,254,11056492,5884,0,1725968523,13158.11544165,29986.07762784,53418.94773024
2024-09-10,11:42:05.000,254,11056571,6445,0,1725968524,13158.07502379,23984.5329354,53418.9686916
2024-09-10,11:42:06.000,254,11056552,5565,0,1725968525,13158.04807854999,29986.183364790006,53419.01061432
2024-09-10,11:42:07.000,254,11056529,6084,0,1725968526,13158.081760099994,32294.484425460003,53418.96170448
2024-09-10,11:42:08.000,254,11056574,5765,0,1725968527,13157.994188069999,34141.257797640006,53418.982665840005
2024-09-10,11:42:09.000,254,11056516,5805,0,1725968528,13158.04807854999,29986.267954349998,53419.031575680005
2024-09-10,11:42:10.000,254,11056542,5645,0,1725968529,13158.00766068999,27216.312320850004,53419.05253704001
2024-09-10,11:42:11.000,254,11056427,6405,0,1725968530,13158.06828747999,30447.993018480003,53419.08747264
2024-09-10,11:42:12.000,254,11056526,6245,0,1725968531,13158.061551169994,29524.747314990003,53419.031575680005
2024-09-10,11:42:13.000,254,11056541,6124,0,1725968532,13158.04807854999,26754.707091930002,53419.01760144
2024-09-10,11:42:14.000,254,11056598,5925,0,1725968533,13158.034605929999,27216.467401710004,53419.02458856001
2024-09-10,11:42:15.000,254,11056561,6205,0,1725968534,13157.98745175999,32294.738194139994,53419.01061432
2024-09-10,11:42:16.000,254,11056510,5565,0,1725968535,13158.014396999999,31833.083621309997,53419.05253704001
2024-09-10,11:42:17.000,254,11056584,5925,0,1725968536,13158.02786961999,29986.472379119994,53419.02458856001
2024-09-10,11:42:18.000,254,11056574,5645,0,1725968537,13158.04807854999,31833.06952305,53419.101446880006
2024-09-10,11:42:19.000,254,11056563,6365,0,1725968538,13158.05481486,29063.064545639994,53419.12939536
2024-09-10,11:42:20.000,254,11056540,5725,0,1725968539,13158.014396999999,34141.384681979995,53419.12240824001
2024-09-10,11:42:21.000,254,11056591,6205,0,1725968540,13158.07502379,27216.453303450005,53419.09445976001
2024-09-10,11:42:22.000,254,11056546,6084,0,1725968541,13158.034605929999,30909.760377390005,53419.14336960001
2024-09-10,11:42:23.000,254,11056571,6365,0,1725968542,13158.02786961999,28139.783596499998,53419.199266560005
2024-09-10,11:42:24.000,254,11056604,6005,0,1725968543,13158.034605929999,28139.677859550007,53419.12939536
2024-09-10,11:42:25.000,254,11056536,5805,0,1725968544,13158.02786961999,31833.027228270003,53419.15734384
2024-09-10,11:42:26.000,254,11056595,6565,0,1725968545,13158.07502379,28601.332432380004,53419.150356720005
2024-09-10,11:42:27.000,254,11056505,6245,0,1725968546,13158.07502379,29986.317298259994,53419.14336960001
2024-09-10,11:42:28.000,254,11056526,5645,0,1725968547,13158.08849640999,28139.621466509998,53419.17131808001
2024-09-10,11:42:29.000,254,11056512,5765,0,1725968548,13158.101969029995,29524.528791959994,53419.23420216
2024-09-10,11:42:30.000,254,11056560,6005,0,1725968549,13158.122177959995,29062.888317389996,53419.18529232
2024-09-10,11:42:31.000,254,11056544,5765,0,1725968550,13158.12891426999,27216.227731289997,53419.30407336
2024-09-10,11:42:32.000,254,11056610,5684,0,1725968551,13158.12891426999,34141.067471129994,53419.27612488
2024-09-10,11:42:33.000,254,11056501,6405,0,1725968552,13158.12891426999,32756.160145679998,53419.29009912001
2024-09-10,11:42:34.000,254,11056492,5725,0,1725968553,13158.15585951,33679.41994743,53419.23420216
2024-09-10,11:42:35.000,254,11056538,5765,0,1725968554,13158.122177959995,24446.173409969997,53419.199266560005
2024-09-10,11:42:36.000,254,11056493,6045,0,1725968555,13158.142386889995,31832.74526307,53419.22022792001
2024-09-10,11:42:37.000,254,11056522,5684,0,1725968556,13158.11544165,33217.708981560005,53419.20625368
2024-09-10,11:42:38.000,254,11056544,5765,0,1725968557,13158.142386889995,26754.41102847,53419.27612488
2024-09-10,11:42:39.000,254,11056534,5725,0,1725968558,13158.06828747999,29524.366661969994,53419.22721504
2024-09-10,11:42:40.000,254,11056503,6205,0,1725968559,13158.16933212999,31832.710017420002,53419.31106048001
2024-09-10,11:42:41.000,254,11056535,6284,0,1725968560,13158.122177959995,32294.36459025,53419.283112
2024-09-10,11:42:42.000,254,11056562,5884,0,1725968561,13158.162595819995,32294.329344600003,53419.269137760006
2024-09-10,11:42:43.000,254,11056527,6045,0,1725968562,13158.13565058,30909.400871759994,53419.35997032001
2024-09-10,11:42:44.000,254,11056516,5805,0,1725968563,13158.15585951,29062.719138269997,53419.30407336
2024-09-10,11:42:45.000,254,11056461,6485,0,1725968564,13158.17606844,27677.691977609997,53419.40888016001
2024-09-10,11:42:46.000,254,11056560,5805,0,1725968565,13158.16933212999,27677.720174129994,53419.37394456
2024-09-10,11:42:47.000,254,11056517,6365,0,1725968566,13158.16933212999,29062.754383919993,53419.34599608
2024-09-10,11:42:48.000,254,11056529,6084,0,1725968567,13158.18954105999,28601.07161457,53419.40189304
2024-09-10,11:42:49.000,254,11056580,5965,0,1725968568,13158.16933212999,30447.781544579993,53419.30407336
2024-09-10,11:42:50.000,254,11056552,5925,0,1725968569,13158.182804749995,36911.114743319995,53419.35997032001
2024-09-10,11:42:51.000,254,11056487,6084,0,1725968570,13158.13565058,24446.208655619994,53419.42984152001
2024-09-10,11:42:52.000,254,11056575,6485,0,1725968571,13158.13565058,27216.298222590005,53419.40888016001
2024-09-10,11:42:53.000,254,11056530,5725,0,1725968572,13158.16933212999,30447.88728153,53419.485738480005
2024-09-10,11:42:54.000,254,11056539,6245,0,1725968573,13158.142386889995,29062.930612170006,53419.485738480005
2024-09-10,11:42:55.000,254,11056539,6165,0,1725968574,13158.142386889995,34602.96171438,53419.45779000001
2024-09-10,11:42:56.000,254,11056475,6405,0,1725968575,13158.13565058,28601.339481510004,53419.45779000001
2024-09-10,11:42:57.000,254,11056470,5884,0,1725968576,13158.122177959995,30448.000067610003,53419.44381576
2024-09-10,11:42:58.000,254,11056577,6445,0,1725968577,13158.13565058,28601.38177629,53419.4927256
2024-09-10,11:42:59.000,254,11056539,6324,0,1725968578,13158.142386889995,29524.662725429996,53419.59054528
2024-09-10,11:43:00.000,254,11056491,6124,0,1725968579,13158.17606844,34141.3423872,53419.54862256001
2024-09-10,11:43:01.000,254,11056563,6084,0,1725968580,13158.16933212999,26754.756435839998,53419.5625968
2024-09-10,11:43:02.000,254,11056582,5884,0,1725968581,13158.15585951,32294.724095879996,53419.45779000001
2024-09-10,11:43:03.000,254,11056533,6045,0,1725968582,13158.182804749995,25369.757471699995,53419.55560968001
2024-09-10,11:43:04.000,254,11056493,6205,0,1725968583,13158.162595819995,31371.351508050007,53419.54862256001
2024-09-10,11:43:05.000,254,11056487,6005,0,1725968584,13158.11544165,28601.38177629,53419.63945512
2024-09-10,11:43:06.000,254,11056478,5684,0,1725968585,13158.162595819995,29524.648627169998,53419.57657104001
2024-09-10,11:43:07.000,254,11056458,5805,0,1725968586,13158.17606844,32294.576064149995,53419.54862256001
2024-09-10,11:43:08.000,254,11056548,5725,0,1725968587,13158.142386889995,33217.89225894,53419.63945512
2024-09-10,11:43:09.000,254,11056543,6365,0,1725968588,13158.17606844,32756.195391329995,53419.632468
2024-09-10,11:43:10.000,254,11056524,5485,0,1725968589,13158.18954105999,32756.195391329995,53419.6674036
2024-09-10,11:43:11.000,254,11056614,5645,0,1725968590,13158.18954105999,34602.905321340004,53419.63945512
2024-09-10,11:43:12.000,254,11056534,6005,0,1725968591,13158.182804749995,29062.83897348,53419.70932632
2024-09-10,11:43:13.000,254,11056498,5805,0,1725968592,13158.19627737,31371.090690240002,53419.751249040004
2024-09-10,11:43:14.000,254,11056566,5684,0,1725968593,13158.203013679995,26754.495618030007,53419.68836496
2024-09-10,11:43:15.000,254,11056541,6284,0,1725968594,13158.17606844,27677.82591108,53419.72330056001
2024-09-10,11:43:16.000,254,11056573,5884,0,1725968595,13158.18954105999,29524.387809360007,53419.74426192001
2024-09-10,11:43:17.000,254,11056555,6324,0,1725968596,13158.203013679995,33217.701932430005,53419.71631344001
2024-09-10,11:43:18.000,254,11056565,6405,0,1725968597,13158.16933212999,31832.632476989995,53419.702339200005
2024-09-10,11:43:19.000,254,11056512,5645,0,1725968598,13158.243431539995,31370.94970764,53419.71631344001
2024-09-10,11:43:20.000,254,11056472,5925,0,1725968599,13158.20974998999,33679.35650526,53419.74426192001
2024-09-10,11:43:21.000,254,11056516,5565,0,1725968600,13158.22995891999,27677.677879349998,53419.69535208001
2024-09-10,11:43:22.000,254,11056528,5884,0,1725968601,13158.29058570999,30447.68990589,53419.772210400006
2024-09-10,11:43:23.000,254,11056580,5965,0,1725968602,13158.263640469995,26292.728259120006,53419.751249040004
2024-09-10,11:43:24.000,254,11056528,5765,0,1725968603,13158.283849399995,29986.042382190004,53419.78618464
2024-09-10,11:43:25.000,254,11056576,5765,0,1725968604,13158.304058329995,23984.413100189995,53419.772210400006
2024-09-10,11:43:26.000,254,11056583,6245,0,1725968605,13158.35121249999,29986.035333060005,53419.82810736
2024-09-10,11:43:27.000,254,11056531,6365,0,1725968606,13158.37142142999,34602.58811049,53419.76522328001
2024-09-10,11:43:28.000,254,11056545,5884,0,1725968607,13158.344476189995,29062.69094175,53419.83509448
2024-09-10,11:43:29.000,254,11056502,5965,0,1725968608,13158.384894049996,29986.056480450003,53419.870030080005
2024-09-10,11:43:30.000,254,11056520,5645,0,1725968609,13158.364685119996,30447.668758500004,53419.8770172
2024-09-10,11:43:31.000,254,11056560,5925,0,1725968610,13158.37142142999,26754.41102847,53419.9468884
2024-09-10,11:43:32.000,254,11056480,5884,0,1725968611,13158.344476189995,31832.681820900005,53419.92592704
2024-09-10,11:43:33.000,254,11056549,6165,0,1725968612,13158.344476189995,30447.668758500004,53419.97483688
2024-09-10,11:43:34.000,254,11056517,6205,0,1725968613,13158.33100356999,26292.657767819997,53419.96086264001
2024-09-10,11:43:35.000,254,11056399,6045,0,1725968614,13158.29058570999,25830.960900210004,53419.988811120005
2024-09-10,11:43:36.000,254,11056499,6205,0,1725968615,13158.29058570999,30909.259889160006,53420.04470808
2024-09-10,11:43:37.000,254,11056550,5845,0,1725968616,13158.324267259995,31370.992002419996,53420.03073384001
2024-09-10,11:43:38.000,254,11056554,5605,0,1725968617,13158.384894049996,27215.966913480006,53420.05169520001
2024-09-10,11:43:39.000,254,11056531,6365,0,1725968618,13158.405102979996,31370.914461990003,53420.05868232001
2024-09-10,11:43:40.000,254,11056508,5725,0,1725968619,13158.364685119996,29524.324367189998,53420.04470808
2024-09-10,11:43:41.000,254,11056583,6284,0,1725968620,13158.35794881,29985.837957419993,53420.037720960005
2024-09-10,11:43:42.000,254,11056561,6284,0,1725968621,13158.39163035999,29985.90844872,53420.06566944
2024-09-10,11:43:43.000,254,11056565,6245,0,1725968622,13158.39836667,26754.24889848,53420.05169520001
2024-09-10,11:43:44.000,254,11056522,5765,0,1725968623,13158.405102979996,27215.87527479,53420.04470808
2024-09-10,11:43:45.000,254,11056565,6005,0,1725968624,13158.43878453,29985.802711769997,53420.11457928
2024-09-10,11:43:46.000,254,11056537,6205,0,1725968625,13158.452257149991,26754.164308919993,53420.06566944
2024-09-10,11:43:47.000,254,11056537,6205,0,1725968626,13158.43878453,31370.710037220008,53420.13554064
2024-09-10,11:43:48.000,254,11056514,5965,0,1725968627,13158.432048219991,27215.755439579996,53420.1215664
2024-09-10,11:43:49.000,254,11056558,6045,0,1725968628,13158.425311909996,26754.07971936,53420.10060504001
2024-09-10,11:43:50.000,254,11056509,6084,0,1725968629,13158.465729769996,30447.266958089996,53420.16348912
2024-09-10,11:43:51.000,254,11056499,6245,0,1725968630,13158.45899346,34602.12286791,53420.107592160006
2024-09-10,11:43:52.000,254,11056619,6284,0,1725968631,13158.465729769996,33217.09570725,53420.07265656
2024-09-10,11:43:53.000,254,11056480,5725,0,1725968632,13158.465729769996,34602.01008183,53420.13554064
2024-09-10,11:43:54.000,254,11056491,6045,0,1725968633,13158.499411320001,27215.431179599997,53420.17746336001
2024-09-10,11:43:55.000,254,11056505,6205,0,1725968634,13158.533092869991,28138.676883089996,53420.24034744
2024-09-10,11:43:56.000,254,11056417,6045,0,1725968635,13158.499411320001,29523.464373330004,53420.18445048
2024-09-10,11:43:57.000,254,11056564,5684,0,1725968636,13158.546565489996,30908.505632250002,53420.18445048
2024-09-10,11:43:58.000,254,11056535,6165,0,1725968637,13158.566774419996,33216.736201620006,53420.14252776
2024-09-10,11:43:59.000,254,11056550,5884,0,1725968638,13158.560038110001,30446.703027690004,53420.19842472001
2024-09-10,11:44:00.000,254,11056493,6205,0,1725968639,13158.560038110001,26753.44529766,53420.205411840005
2024-09-10,11:44:01.000,254,11056518,6084,0,1725968640,13158.607192279997,30446.703027690004,53420.18445048
2024-09-10,11:44:02.000,254,11056561,6245,0,1725968641,13158.580247040001,28138.387868759994,53420.29624440001
2024-09-10,11:44:03.000,254,11056584,5645,0,1725968642,13158.600455970001,29523.400931159995,53420.28925728
2024-09-10,11:44:04.000,254,11056566,5884,0,1725968643,13158.627401209997,31370.019222479998,53420.35214136
2024-09-10,11:44:05.000,254,11056583,6205,0,1725968644,13158.647610139997,26753.43824853,53420.28227016
2024-09-10,11:44:06.000,254,11056506,5884,0,1725968645,13158.613928589992,29061.668817900005,53420.30323152
2024-09-10,11:44:07.000,254,11056626,5884,0,1725968646,13158.607192279997,30446.681880300006,53420.33816712
2024-09-10,11:44:08.000,254,11056542,5805,0,1725968647,13158.607192279997,28138.394917890007,53420.33816712
2024-09-10,11:44:09.000,254,11056511,6245,0,1725968648,13158.640873830002,27215.08577223,53420.38008984
2024-09-10,11:44:10.000,254,11056530,5845,0,1725968649,13158.613928589992,29061.71816181,53420.38707696001
2024-09-10,11:44:11.000,254,11056503,6165,0,1725968650,13158.694764309992,29523.259948560008,53420.373102720005
2024-09-10,11:44:12.000,254,11056564,6084,0,1725968651,13158.688027999997,32293.208532930003,53420.4010512
2024-09-10,11:44:13.000,254,11056556,5725,0,1725968652,13158.688027999997,29984.94976704,53420.442973920006
2024-09-10,11:44:14.000,254,11056493,6324,0,1725968653,13158.674555379992,21213.449441100005,53420.38008984
2024-09-10,11:44:15.000,254,11056481,6205,0,1725968654,13158.674555379992,29523.309292470003,53420.44996104
2024-09-10,11:44:16.000,254,11056492,5925,0,1725968655,13158.708236929997,29523.217653779997,53420.38707696001
2024-09-10,11:44:17.000,254,11056374,5725,0,1725968656,13158.714973239992,31369.84299423,53420.46393528001
2024-09-10,11:44:18.000,254,11056387,6485,0,1725968657,13158.701500620002,29061.527835300003,53420.44996104
2024-09-10,11:44:19.000,254,11056480,5765,0,1725968658,13158.688027999997,27214.853150940005,53420.43598680001
2024-09-10,11:44:20.000,254,11056473,6165,0,1725968659,13158.681291690002,28138.197542249996,53420.51983224
2024-09-10,11:44:21.000,254,11056561,6365,0,1725968660,13158.694764309992,33216.369646859996,53420.491883760005
2024-09-10,11:44:22.000,254,11056413,6245,0,1725968661,13158.681291690002,30908.082684449997,53420.51284512001
2024-09-10,11:44:23.000,254,11056482,5565,0,1725968662,13158.681291690002,29061.422098349998,53420.54778072
2024-09-10,11:44:24.000,254,11056498,5725,0,1725968663,13158.647610139997,25829.790744629994,53420.53380648001
2024-09-10,11:44:25.000,254,11056506,5805,0,1725968664,13158.613928589992,34601.143038840004,53420.58271632001
2024-09-10,11:44:26.000,254,11056435,6124,0,1725968665,13158.607192279997,28599.682935959994,53420.5757292
2024-09-10,11:44:27.000,254,11056527,6084,0,1725968666,13158.593719659992,27214.641677039996,53420.54778072
2024-09-10,11:44:28.000,254,11056452,5805,0,1725968667,13158.566774419996,30446.188441200007,53420.59669056
2024-09-10,11:44:29.000,254,11056494,5684,0,1725968668,13158.573510729992,27214.585284,53420.58271632001
2024-09-10,11:44:30.000,254,11056451,6405,0,1725968669,13158.586983349996,34600.99500711,53420.55476784001
2024-09-10,11:44:31.000,254,11056565,6045,0,1725968670,13158.607192279997,29061.126034889996,53420.60367768001
2024-09-10,11:44:32.000,254,11056536,5765,0,1725968671,13158.607192279997,28599.351626849995,53420.589703440004
2024-09-10,11:44:33.000,254,11056507,6284,0,1725968672,13158.566774419996,31830.905440140006,53420.589703440004
2024-09-10,11:44:34.000,254,11056495,6084,0,1725968673,13158.627401209997,31369.229719919997,53420.61765192
2024-09-10,11:44:35.000,254,11056515,6405,0,1725968674,13158.661082760002,27675.90854772,53420.66656176
2024-09-10,11:44:36.000,254,11056396,5845,0,1725968675,13158.674555379992,32754.158192760005,53420.63861328
2024-09-10,11:44:37.000,254,11056503,6045,0,1725968676,13158.654346449992,32754.108848849995,53420.58271632001
2024-09-10,11:44:38.000,254,11056486,5765,0,1725968677,13158.688027999997,24444.284243129994,53420.63861328
2024-09-10,11:44:39.000,254,11056509,6365,0,1725968678,13158.681291690002,30907.40596797,53420.68752312
2024-09-10,11:44:40.000,254,11056326,5684,0,1725968679,13158.688027999997,30907.328427540007,53420.68053600001
2024-09-10,11:44:41.000,254,11056461,6324,0,1725968680,13158.694764309992,29522.414052959997,53420.66656176
2024-09-10,11:44:42.000,254,11056556,5965,0,1725968681,13158.721709550002,32292.242802120003,53420.6456004
2024-09-10,11:44:43.000,254,11056475,6205,0,1725968682,13158.714973239992,26752.409075550007,53420.68752312
2024-09-10,11:44:44.000,254,11056546,5684,0,1725968683,13158.721709550002,28137.37279404,53420.63861328
2024-09-10,11:44:45.000,254,11056496,5765,0,1725968684,13158.661082760002,28599.027366869996,53420.59669056
2024-09-10,11:44:46.000,254,11056460,5725,0,1725968685,13158.688027999997,28599.055563390008,53420.708484480005
2024-09-10,11:44:47.000,254,11056510,5765,0,1725968686,13158.714973239992,32292.242802120003,53420.66656176
2024-09-10,11:44:48.000,254,11056476,5565,0,1725968687,13158.701500620002,27675.675926430005,53420.72944584001
2024-09-10,11:44:49.000,254,11056532,5845,0,1725968688,13158.688027999997,29522.280119489995,53420.69451024
2024-09-10,11:44:50.000,254,11056471,6245,0,1725968689,13158.647610139997,33677.11488192,53420.67354888
2024-09-10,11:44:51.000,254,11056526,5765,0,1725968690,13158.674555379992,29060.60439927,53420.72944584001
2024-09-10,11:44:52.000,254,11056483,6405,0,1725968691,13158.654346449992,28598.907531660006,53420.72245872001
2024-09-10,11:44:53.000,254,11056486,5845,0,1725968692,13158.613928589992,27675.58428774,53420.76438144
2024-09-10,11:44:54.000,254,11056500,5845,0,1725968693,13158.620664900001,31368.71513343,53420.68752312
2024-09-10,11:44:55.000,254,11056466,5765,0,1725968694,13158.600455970001,30445.384840380008,53420.70149736001
2024-09-10,11:44:56.000,254,11056457,6445,0,1725968695,13158.607192279997,25367.191588379996,53420.68752312
2024-09-10,11:44:57.000,254,11056578,5925,0,1725968696,13158.600455970001,32753.5801641,53420.72944584001
2024-09-10,11:44:58.000,254,11056569,6245,0,1725968697,13158.620664900001,29983.596334079994,53420.757394320004
2024-09-10,11:44:59.000,254,11056504,5765,0,1725968698,13158.573510729992,29521.9065156,53420.79232992
2024-09-10,11:45:00.000,254,11056570,5765,0,1725968699,13158.593719659992,27213.690044489995,53420.827265520005
2024-09-10,11:45:01.000,254,11056517,6365,0,1725968700,13158.560038110001,26751.943832970006,53420.80630416
2024-09-10,11:45:02.000,254,11056534,6005,0,1725968701,13158.546565489996,30906.77154627,53420.75040720001
2024-09-10,11:45:03.000,254,11056547,6405,0,1725968702,13158.586983349996,29060.12505843,53420.73643296
2024-09-10,11:45:04.000,254,11056557,6005,0,1725968703,13158.546565489996,34599.91649022,53420.757394320004
2024-09-10,11:45:05.000,254,11056588,5645,0,1725968704,13158.593719659992,28136.851158420002,53420.83425264
2024-09-10,11:45:06.000,254,11056547,6205,0,1725968705,13158.560038110001,23058.735446849998,53420.778355680006
2024-09-10,11:45:07.000,254,11056569,6245,0,1725968706,13158.586983349996,30906.75744801,53420.855214
2024-09-10,11:45:08.000,254,11056505,6205,0,1725968707,13158.539829180001,31830.122986710005,53420.79931704001
2024-09-10,11:45:09.000,254,11056550,5805,0,1725968708,13158.526356559996,26751.943832970006,53420.86220112
2024-09-10,11:45:10.000,254,11056542,5765,0,1725968709,13158.533092869991,32291.826903449997,53420.827265520005
2024-09-10,11:45:11.000,254,11056503,6365,0,1725968710,13158.506147629996,31368.489561270006,53420.7853428
2024-09-10,11:45:12.000,254,11056438,6005,0,1725968711,13158.512883939991,29521.984056030007,53420.778355680006
2024-09-10,11:45:13.000,254,11056498,6045,0,1725968712,13158.45899346,32753.530820190004,53420.84822688001
2024-09-10,11:45:14.000,254,11056479,6245,0,1725968713,13158.47920239,28598.67491037,53420.89014960001
2024-09-10,11:45:15.000,254,11056554,5845,0,1725968714,13158.499411320001,33676.81176933,53420.82027840001
2024-09-10,11:45:16.000,254,11056508,5765,0,1725968715,13158.465729769996,30906.93367626,53420.946046560006
2024-09-10,11:45:17.000,254,11056539,6205,0,1725968716,13158.47920239,28137.076730579996,53420.86220112
2024-09-10,11:45:18.000,254,11056520,5805,0,1725968717,13158.499411320001,30445.391889510007,53420.91809808001
2024-09-10,11:45:19.000,254,11056506,6005,0,1725968718,13158.485938699996,27675.41510862,53420.86918824001
2024-09-10,11:45:20.000,254,11056555,6165,0,1725968719,13158.492675009991,32753.523771060005,53421.00893064
2024-09-10,11:45:21.000,254,11056603,6284,0,1725968720,13158.533092869991,28598.625566460003,53420.97399504
2024-09-10,11:45:22.000,254,11056617,6284,0,1725968721,13158.560038110001,27675.365764710004,53420.946046560006
2024-09-10,11:45:23.000,254,11056598,5965,0,1725968722,13158.539829180001,27675.393961230002,53420.93207232
2024-09-10,11:45:24.000,254,11056573,6365,0,1725968723,13158.586983349996,29983.504695390002,53420.827265520005
2024-09-10,11:45:25.000,254,11056494,5605,0,1725968724,13158.573510729992,28136.822961900005,53420.93905944001
2024-09-10,11:45:26.000,254,11056584,5805,0,1725968725,13158.620664900001,28598.421141690007,53420.925085200004
2024-09-10,11:45:27.000,254,11056568,5485,0,1725968726,13158.593719659992,32291.573134770006,53420.91111096
2024-09-10,11:45:28.000,254,11056559,6045,0,1725968727,13158.667819069997,27675.08379951,53421.00194352
2024-09-10,11:45:29.000,254,11056601,6245,0,1725968728,13158.634137519992,31368.263989109997,53420.98796928001
2024-09-10,11:45:30.000,254,11056618,5884,0,1725968729,13158.640873830002,30906.524826720008,53420.96700792001
2024-09-10,11:45:31.000,254,11056501,6124,0,1725968730,13158.620664900001,31829.819874120003,53421.00194352
2024-09-10,11:45:32.000,254,11056594,5645,0,1725968731,13158.667819069997,28136.653782780006,53420.93905944001
2024-09-10,11:45:33.000,254,11056516,5845,0,1725968732,13158.714973239992,25828.402066020004,53421.03687912001
2024-09-10,11:45:34.000,254,11056533,6324,0,1725968733,13158.681291690002,32291.49559434,53420.96700792001
2024-09-10,11:45:35.000,254,11056556,5605,0,1725968734,13158.681291690002,26290.042540590002,53421.00893064
2024-09-10,11:45:36.000,254,11056574,5684,0,1725968735,13158.694764309992,31829.8621689,53421.043866240005
2024-09-10,11:45:37.000,254,11056558,5884,0,1725968736,13158.701500620002,33214.811789130006,53421.07181472
2024-09-10,11:45:38.000,254,11056493,6284,0,1725968737,13158.701500620002,27213.436275810003,53420.97399504
2024-09-10,11:45:39.000,254,11056521,6124,0,1725968738,13158.714973239992,36446.37265155,53421.029892
2024-09-10,11:45:40.000,254,11056538,5805,0,1725968739,13158.634137519992,30445.00418736,53421.05085336
2024-09-10,11:45:41.000,254,11056549,6045,0,1725968740,13158.694764309992,32753.121970649998,53421.02290488
2024-09-10,11:45:42.000,254,11056512,5925,0,1725968741,13158.661082760002,30444.961892580002,53421.10675032001
2024-09-10,11:45:43.000,254,11056529,6165,0,1725968742,13158.694764309992,31829.946758460006,53421.07181472
2024-09-10,11:45:44.000,254,11056572,5645,0,1725968743,13158.708236929997,30906.61646541,53421.02290488
2024-09-10,11:45:45.000,254,11056598,5725,0,1725968744,13158.674555379992,25828.43731167,53421.10675032001
2024-09-10,11:45:46.000,254,11056614,5845,0,1725968745,13158.667819069997,28136.632635390008,53420.994956400005
2024-09-10,11:45:47.000,254,11056526,5765,0,1725968746,13158.714973239992,33676.36767414,53421.08578896001
2024-09-10,11:45:48.000,254,11056614,5805,0,1725968747,13158.688027999997,27674.978062559996,53421.07880184
2024-09-10,11:45:49.000,254,11056542,5925,0,1725968748,13158.714973239992,29983.124042370007,53421.13469880001
2024-09-10,11:45:50.000,254,11056551,6124,0,1725968749,13158.681291690002,29059.716208890008,53421.07880184
2024-09-10,11:45:51.000,254,11056508,5965,0,1725968750,13158.721709550002,29982.961912380008,53421.0997632
2024-09-10,11:45:52.000,254,11056494,5965,0,1725968751,13158.721709550002,29983.0606002,53421.12771168
2024-09-10,11:45:53.000,254,11056490,5925,0,1725968752,13158.714973239992,29983.05355107,53421.12771168
2024-09-10,11:45:54.000,254,11056455,6045,0,1725968753,13158.741918480002,28598.096881710007,53421.14867304
2024-09-10,11:45:55.000,254,11056499,6205,0,1725968754,13158.741918480002,30444.694025639998,53421.1696344
2024-09-10,11:45:56.000,254,11056500,5725,0,1725968755,13158.782336340002,30444.67287825,53421.211557120005
2024-09-10,11:45:57.000,254,11056457,6124,0,1725968756,13158.748654789997,32291.262973050005,53421.211557120005
2024-09-10,11:45:58.000,254,11056492,5765,0,1725968757,13158.735182169992,29521.42717476,53421.24649272
2024-09-10,11:45:59.000,254,11056478,5965,0,1725968758,13158.714973239992,27213.182507129997,53421.19059576
2024-09-10,11:46:00.000,254,11056499,6205,0,1725968759,13158.701500620002,31829.622498480006,53421.19059576
2024-09-10,11:46:01.000,254,11056469,6124,0,1725968760,13158.688027999997,30906.320401949997,53421.21854424
2024-09-10,11:46:02.000,254,11056363,6365,0,1725968761,13158.667819069997,31829.622498480006,53421.225531359996
2024-09-10,11:46:03.000,254,11056382,5884,0,1725968762,13158.667819069997,30444.750418680007,53421.27444120001
2024-09-10,11:46:04.000,254,11056403,6124,0,1725968763,13158.674555379992,33214.5932661,53421.17662152
2024-09-10,11:46:05.000,254,11056555,5884,0,1725968764,13158.640873830002,32291.2982187,53421.211557120005
2024-09-10,11:46:06.000,254,11056525,6245,0,1725968765,13158.647610139997,29059.836044099997,53421.25347984001
2024-09-10,11:46:07.000,254,11056548,5965,0,1725968766,13158.640873830002,31368.010220430006,53421.20457000001
2024-09-10,11:46:08.000,254,11056587,6485,0,1725968767,13158.654346449992,28136.456407139995,53421.25347984001
2024-09-10,11:46:09.000,254,11056516,5884,0,1725968768,13158.613928589992,29983.152238890005,53421.28841544
2024-09-10,11:46:10.000,254,11056533,6205,0,1725968769,13158.566774419996,30444.722222159995,53421.225531359996
2024-09-10,11:46:11.000,254,11056507,6324,0,1725968770,13158.593719659992,28598.16032388,53421.28841544
2024-09-10,11:46:12.000,254,11056497,6405,0,1725968771,13158.553301799991,30906.426138900002,53421.2395056
2024-09-10,11:46:13.000,254,11056458,5485,0,1725968772,13158.539829180001,29983.116993239993,53421.33732528
2024-09-10,11:46:14.000,254,11056482,5725,0,1725968773,13158.566774419996,30444.757467810006,53421.281428320006
2024-09-10,11:46:15.000,254,11056534,5725,0,1725968774,13158.546565489996,26751.68301516,53421.29540256
2024-09-10,11:46:16.000,254,11056520,5845,0,1725968775,13158.526356559996,30906.475482809998,53421.28841544
2024-09-10,11:46:17.000,254,11056524,6084,0,1725968776,13158.506147629996,29983.166337150004,53421.29540256
2024-09-10,11:46:18.000,254,11056502,5645,0,1725968777,13158.526356559996,35061.37368741,53421.3093768
2024-09-10,11:46:19.000,254,11056580,5684,0,1725968778,13158.492675009991,27674.999209949994,53421.260466960004
2024-09-10,11:46:20.000,254,11056500,5765,0,1725968779,13158.465729769996,30906.531875850007,53421.27444120001
2024-09-10,11:46:21.000,254,11056607,6284,0,1725968780,13158.472466079991,28598.259011700007,53421.37226088001
2024-09-10,11:46:22.000,254,11056537,6324,0,1725968781,13158.43878453,29521.617501269997,53421.3093768
2024-09-10,11:46:23.000,254,11056441,6284,0,1725968782,13158.472466079991,31368.200546940003,53421.25347984001
2024-09-10,11:46:24.000,254,11056473,6205,0,1725968783,13158.465729769996,24905.128166010007,53421.40719648
2024-09-10,11:46:25.000,254,11056576,5925,0,1725968784,13158.452257149991,26290.08483537,53421.36527376
2024-09-10,11:46:26.000,254,11056515,6165,0,1725968785,13158.45899346,26751.753506459994,53421.37226088001
2024-09-10,11:46:27.000,254,11056515,6124,0,1725968786,13158.452257149991,32753.136068909997,53421.281428320006
2024-09-10,11:46:28.000,254,11056377,6205,0,1725968787,13158.43878453,23981.826069479997,53421.40719648
2024-09-10,11:46:29.000,254,11056375,6205,0,1725968788,13158.445520839996,26290.07073711,53421.33732528
2024-09-10,11:46:30.000,254,11056490,5805,0,1725968789,13158.4185756,29521.547009970003,53421.33732528
2024-09-10,11:46:31.000,254,11056549,6365,0,1725968790,13158.4185756,29059.927682790003,53421.26745408
2024-09-10,11:46:32.000,254,11056545,6565,0,1725968791,13158.425311909996,26289.943852769997,53421.32335104001
2024-09-10,11:46:33.000,254,11056584,5884,0,1725968792,13158.432048219991,28136.590340609997,53421.37226088001
2024-09-10,11:46:34.000,254,11056501,6284,0,1725968793,13158.37815774,29983.131091500007,53421.330338160005
2024-09-10,11:46:35.000,254,11056489,6205,0,1725968794,13158.35121249999,28136.55509496,53421.32335104001
2024-09-10,11:46:36.000,254,11056512,5645,0,1725968795,13158.39836667,27213.231851040007,53421.30238968001
2024-09-10,11:46:37.000,254,11056530,5605,0,1725968796,13158.384894049996,28598.118029100006,53421.25347984001
2024-09-10,11:46:38.000,254,11056486,5765,0,1725968797,13158.35794881,25366.634707110003,53421.37226088001
2024-09-10,11:46:39.000,254,11056512,5765,0,1725968798,13158.35794881,29983.081747589997,53421.26745408
2024-09-10,11:46:40.000,254,11056575,6205,0,1725968799,13158.35794881,26289.873361470003,53421.379248000005
2024-09-10,11:46:41.000,254,11056467,6284,0,1725968800,13158.344476189995,29059.695061499995,53421.26745408
2024-09-10,11:46:42.000,254,11056558,5925,0,1725968801,13158.37142142999,28136.421161489998,53421.28841544
2024-09-10,11:46:43.000,254,11056512,5805,0,1725968802,13158.37815774,29982.961912380008,53421.3093768
2024-09-10,11:46:44.000,254,11056457,6205,0,1725968803,13158.33773988,35061.07057482,53421.3443124
2024-09-10,11:46:45.000,254,11056620,5645,0,1725968804,13158.29732202,31367.946778259997,53421.330338160005
2024-09-10,11:46:46.000,254,11056532,5805,0,1725968805,13158.27037677999,28598.040488669998,53421.30238968001
2024-09-10,11:46:47.000,254,11056514,5684,0,1725968806,13158.29732202,25828.098953430002,53421.38623512
2024-09-10,11:46:48.000,254,11056527,6245,0,1725968807,13158.304058329995,33214.52982393,53421.40719648
2024-09-10,11:46:49.000,254,11056480,5645,0,1725968808,13158.283849399995,24904.88144646,53421.35828664
2024-09-10,11:46:50.000,254,11056495,6205,0,1725968809,13158.27711309,28136.442308879996,53421.35129952001
2024-09-10,11:46:51.000,254,11056518,5684,0,1725968810,13158.23669523,33676.18439676,53421.428157840004
2024-09-10,11:46:52.000,254,11056515,6485,0,1725968811,13158.22995891999,29983.095845849995,53421.379248000005
2024-09-10,11:46:53.000,254,11056554,5805,0,1725968812,13158.2164863,27674.93576778,53421.428157840004
2024-09-10,11:46:54.000,254,11056456,5925,0,1725968813,13158.243431539995,31368.158252160007,53421.379248000005
2024-09-10,11:46:55.000,254,11056588,6084,0,1725968814,13158.20974998999,25366.754542320006,53421.3443124
2024-09-10,11:46:56.000,254,11056567,6165,0,1725968815,13158.17606844,30906.524826720008,53421.330338160005
2024-09-10,11:46:57.000,254,11056585,6084,0,1725968816,13158.18954105999,22135.31351511,53421.31636392
2024-09-10,11:46:58.000,254,11056526,5925,0,1725968817,13158.22995891999,26290.113031889996,53421.33732528
2024-09-10,11:46:59.000,254,11056477,6205,0,1725968818,13158.223222609995,28136.808863640006,53421.35129952001
2024-09-10,11:47:00.000,254,11056535,6165,0,1725968819,13158.22995891999,28598.470485600003,53421.37226088001
2024-09-10,11:47:01.000,254,11056498,5884,0,1725968820,13158.22995891999,32753.27705151,53421.4141836
2024-09-10,11:47:02.000,254,11056562,5725,0,1725968821,13158.243431539995,31368.39087345,53421.45610632
2024-09-10,11:47:03.000,254,11056482,5845,0,1725968822,13158.283849399995,29521.74438561,53421.38623512
2024-09-10,11:47:04.000,254,11056544,5565,0,1725968823,13158.324267259995,30906.78564453,53421.379248000005
2024-09-10,11:47:05.000,254,11056481,6205,0,1725968824,13158.37142142999,26751.936783840007,53421.47008056001
2024-09-10,11:47:06.000,254,11056527,6605,0,1725968825,13158.35121249999,28136.900502329998,53421.47008056001
2024-09-10,11:47:07.000,254,11056548,5884,0,1725968826,13158.35121249999,25828.641736439997,53421.4840548
2024-09-10,11:47:08.000,254,11056561,6124,0,1725968827,13158.39836667,30445.116973440003,53421.52597752
2024-09-10,11:47:09.000,254,11056496,5965,0,1725968828,13158.405102979996,29060.202598860007,53421.52597752
2024-09-10,11:47:10.000,254,11056512,5765,0,1725968829,13158.43878453,26290.366800570002,53421.47706768
2024-09-10,11:47:11.000,254,11056422,5525,0,1725968830,13158.492675009991,29060.26604103,53421.52597752
2024-09-10,11:47:12.000,254,11056313,6084,0,1725968831,13158.526356559996,30445.13812083,53421.53995176001
2024-09-10,11:47:13.000,254,11056384,5725,0,1725968832,13158.519620250001,26290.303358400008,53421.546938880005
2024-09-10,11:47:14.000,254,11056508,5645,0,1725968833,13158.573510729992,31830.01724976,53421.49104192001
2024-09-10,11:47:15.000,254,11056486,5925,0,1725968834,13158.600455970001,23982.065739900005,53421.49104192001
2024-09-10,11:47:16.000,254,11056546,5684,0,1725968835,13158.580247040001,26751.901538189995,53421.553926
2024-09-10,11:47:17.000,254,11056558,5565,0,1725968836,13158.613928589992,26751.950882100005,53421.52597752
2024-09-10,11:47:18.000,254,11056535,6445,0,1725968837,13158.654346449992,26751.86629254,53421.546938880005
2024-09-10,11:47:19.000,254,11056494,5684,0,1725968838,13158.661082760002,29983.335516270003,53421.595848720004
2024-09-10,11:47:20.000,254,11056519,6245,0,1725968839,13158.647610139997,25366.888475789994,53421.53296464
2024-09-10,11:47:21.000,254,11056594,5884,0,1725968840,13158.694764309992,30445.00418736,53421.560913119996
2024-09-10,11:47:22.000,254,11056538,6045,0,1725968841,13158.688027999997,26751.84514515,53421.58886160001
2024-09-10,11:47:23.000,254,11056528,5845,0,1725968842,13158.694764309992,28136.738372339998,53421.57488736
2024-09-10,11:47:24.000,254,11056596,6005,0,1725968843,13158.728445859997,31829.890365419997,53421.60283584
2024-09-10,11:47:25.000,254,11056621,6245,0,1725968844,13158.701500620002,30444.97599084,53421.63777144001
2024-09-10,11:47:26.000,254,11056534,6005,0,1725968845,13158.748654789997,31829.960856720005,53421.6237972
2024-09-10,11:47:27.000,254,11056584,5884,0,1725968846,13158.762127410002,30906.722202360004,53421.65174568
2024-09-10,11:47:28.000,254,11056515,6005,0,1725968847,13158.795808959992,28598.477534730002,53421.595848720004
2024-09-10,11:47:29.000,254,11056462,5725,0,1725968848,13158.762127410002,31368.355627800003,53421.665719920005
2024-09-10,11:47:30.000,254,11056511,6045,0,1725968849,13158.809281579997,23982.016395989995,53421.65174568
2024-09-10,11:47:31.000,254,11056545,6284,0,1725968850,13158.849699439997,30906.701054970006,53421.64475856
2024-09-10,11:47:32.000,254,11056579,6525,0,1725968851,13158.809281579997,28136.88640407,53421.70764264001
2024-09-10,11:47:33.000,254,11056537,6284,0,1725968852,13158.849699439997,32753.40393585,53421.77751384001
2024-09-10,11:47:34.000,254,11056535,6565,0,1725968853,13158.863172060002,24905.297345130006,53421.72161688
2024-09-10,11:47:35.000,254,11056518,5925,0,1725968854,13158.856435749993,29060.237844510004,53421.65873280001
2024-09-10,11:47:36.000,254,11056598,5884,0,1725968855,13158.903589920003,31368.54595431,53421.665719920005
2024-09-10,11:47:37.000,254,11056578,5845,0,1725968856,13158.903589920003,28136.900502329998,53421.73559112001
2024-09-10,11:47:38.000,254,11056545,6324,0,1725968857,13158.923798850003,30906.820890179995,53421.74257824
2024-09-10,11:47:39.000,254,11056491,6245,0,1725968858,13158.903589920003,31368.53185605,53421.77052672
2024-09-10,11:47:40.000,254,11056546,5884,0,1725968859,13158.930535159998,28598.632615590002,53421.75655248001
2024-09-10,11:47:41.000,254,11056522,6005,0,1725968860,13158.917062539993,27675.309371669995,53421.80546232001
2024-09-10,11:47:42.000,254,11056537,6245,0,1725968861,13158.930535159998,28598.562124289994,53421.80546232001
2024-09-10,11:47:43.000,254,11056548,5765,0,1725968862,13158.923798850003,24905.396032949997,53421.784500960006
2024-09-10,11:47:44.000,254,11056628,5805,0,1725968863,13158.950744089998,31368.468413880008,53421.84738504
2024-09-10,11:47:45.000,254,11056542,5805,0,1725968864,13158.930535159998,31368.447266489995,53421.84738504
2024-09-10,11:47:46.000,254,11056483,6245,0,1725968865,13158.937271469993,31368.468413880008,53421.85437216001
2024-09-10,11:47:47.000,254,11056613,6405,0,1725968866,13158.930535159998,34138.388801730005,53421.87533352001
2024-09-10,11:47:48.000,254,11056607,6324,0,1725968867,13158.937271469993,29521.878319080002,53421.88930776
2024-09-10,11:47:49.000,254,11056467,6365,0,1725968868,13158.937271469993,28136.999190150003,53421.8683464
2024-09-10,11:47:50.000,254,11056361,6165,0,1725968869,13158.923798850003,27675.41510862,53421.8683464
2024-09-10,11:47:51.000,254,11056524,5725,0,1725968870,13158.930535159998,29983.68092364,53421.882320640005
2024-09-10,11:47:52.000,254,11056570,6005,0,1725968871,13158.923798850003,32291.981984309998,53421.91725624
2024-09-10,11:47:53.000,254,11056519,6205,0,1725968872,13158.923798850003,35523.4653063,53421.882320640005
2024-09-10,11:47:54.000,254,11056507,6084,0,1725968873,13158.917062539993,22135.743512040004,53421.92424336001
2024-09-10,11:47:55.000,254,11056505,6245,0,1725968874,13158.923798850003,27675.527894700004,53421.95917896
2024-09-10,11:47:56.000,254,11056511,6324,0,1725968875,13158.957480399993,26752.296289470003,53421.91725624
2024-09-10,11:47:57.000,254,11056559,6284,0,1725968876,13158.950744089998,34138.663717799995,53421.99411456001
2024-09-10,11:47:58.000,254,11056605,6324,0,1725968877,13158.957480399993,30907.152199289994,53421.97315320001
2024-09-10,11:47:59.000,254,11056537,6045,0,1725968878,13158.957480399993,30445.568117760005,53421.98712744
2024-09-10,11:48:00.000,254,11056586,5684,0,1725968879,13159.018107189993,29522.329463400005,53422.001101680005
2024-09-10,11:48:01.000,254,11056563,6084,0,1725968880,13159.058525049993,30907.328427540007,53422.07097288001
2024-09-10,11:48:02.000,254,11056583,6485,0,1725968881,13158.997898259993,27214.10594316,53421.95917896
2024-09-10,11:48:03.000,254,11056562,5565,0,1725968882,13159.038316119993,28137.323450130003,53422.01507592
2024-09-10,11:48:04.000,254,11056555,6165,0,1725968883,13158.991161949998,29984.026331009998,53422.07796
2024-09-10,11:48:05.000,254,11056562,5765,0,1725968884,13159.038316119993,32292.242802120003,53422.04302440001
2024-09-10,11:48:06.000,254,11056553,6205,0,1725968885,13159.024843499988,30445.64565819,53422.02206304001
2024-09-10,11:48:07.000,254,11056502,6005,0,1725968886,13159.024843499988,31368.792673860007,53422.063985759996
2024-09-10,11:48:08.000,254,11056514,5565,0,1725968887,13159.031579809998,29522.23782471,53422.04302440001
2024-09-10,11:48:09.000,254,11056569,6405,0,1725968888,13159.051788739998,30445.561068630006,53422.0080888
2024-09-10,11:48:10.000,254,11056509,6165,0,1725968889,13159.078733979994,30445.546970370007,53422.10590848
2024-09-10,11:48:11.000,254,11056487,6365,0,1725968890,13159.152833389999,30907.152199289994,53422.063985759996
2024-09-10,11:48:12.000,254,11056551,6405,0,1725968891,13159.152833389999,29983.779611460006,53422.01507592
2024-09-10,11:48:13.000,254,11056544,5525,0,1725968892,13159.159569699994,35985.22561608,53422.09193424001
2024-09-10,11:48:14.000,254,11056555,6565,0,1725968893,13159.193251249999,29060.45636754,53422.10590848
2024-09-10,11:48:15.000,254,11056468,6045,0,1725968894,13159.179778629994,24905.628654240005,53422.17577968
2024-09-10,11:48:16.000,254,11056592,5485,0,1725968895,13159.199987559994,30445.427135160004,53422.1478312
2024-09-10,11:48:17.000,254,11056532,5805,0,1725968896,13159.220196489994,32753.74934322,53422.098921360004
2024-09-10,11:48:18.000,254,11056495,6205,0,1725968897,13159.25387804,30445.525822979995,53422.17577968
2024-09-10,11:48:19.000,254,11056483,6205,0,1725968898,13159.233669109999,27214.000206209996,53422.119882720006
2024-09-10,11:48:20.000,254,11056537,6045,0,1725968899,13159.30776851999,31368.912509069996,53422.10590848
2024-09-10,11:48:21.000,254,11056495,6165,0,1725968900,13159.28755958999,31368.990049500004,53422.14084408001
2024-09-10,11:48:22.000,254,11056492,6084,0,1725968901,13159.321241139995,29984.061576659995,53422.19674104
2024-09-10,11:48:23.000,254,11056558,6005,0,1725968902,13159.321241139995,20289.428333310003,53422.22468952
2024-09-10,11:48:24.000,254,11056520,5925,0,1725968903,13159.32797744999,31830.82085058,53422.24565088
2024-09-10,11:48:25.000,254,11056473,6324,0,1725968904,13159.32797744999,28137.626562720005,53422.28058648001
2024-09-10,11:48:26.000,254,11056549,6165,0,1725968905,13159.34818637999,25829.381895090002,53422.217702400005
2024-09-10,11:48:27.000,254,11056464,5805,0,1725968906,13159.381867929995,28599.379823370007,53422.23866376001
2024-09-10,11:48:28.000,254,11056508,5845,0,1725968907,13159.36839530999,25829.459435519995,53422.252638
2024-09-10,11:48:29.000,254,11056545,6405,0,1725968908,13159.37513162,27214.402006620003,53422.266612240004
2024-09-10,11:48:30.000,254,11056521,6324,0,1725968909,13159.39534055,31830.933636660004,53422.29456072
2024-09-10,11:48:31.000,254,11056540,5684,0,1725968910,13159.44923102999,30445.95581991,53422.287573600006
2024-09-10,11:48:32.000,254,11056500,5965,0,1725968911,13159.42902209999,30907.631540129994,53422.30853496001
2024-09-10,11:48:33.000,254,11056451,6365,0,1725968912,13159.47617627,24906.14324073,53422.287573600006
2024-09-10,11:48:34.000,254,11056506,6005,0,1725968913,13159.48964888999,27676.04248119,53422.34347056
2024-09-10,11:48:35.000,254,11056549,6365,0,1725968914,13159.46943995999,29060.92161012,53422.37141904
2024-09-10,11:48:36.000,254,11056493,6245,0,1725968915,13159.523330439995,27214.310367929997,53422.35045768
2024-09-10,11:48:37.000,254,11056506,5845,0,1725968916,13159.543539369995,29522.5409373,53422.34347056
2024-09-10,11:48:38.000,254,11056461,6365,0,1725968917,13159.523330439995,29984.14616622,53422.385393280005
2024-09-10,11:48:39.000,254,11056557,6205,0,1725968918,13159.53680306,27214.239876630003,53422.44129024
2024-09-10,11:48:40.000,254,11056514,5684,0,1725968919,13159.63784771,30907.42711536,53422.37840616001
2024-09-10,11:48:41.000,254,11056475,6124,0,1725968920,13159.6984745,29060.815873169995,53422.455264480006
2024-09-10,11:48:42.000,254,11056489,6525,0,1725968921,13159.711947119991,30907.349574930005,53422.40635464001
2024-09-10,11:48:43.000,254,11056561,6245,0,1725968922,13159.711947119991,27675.74641773,53422.336483440005
2024-09-10,11:48:44.000,254,11056604,5845,0,1725968923,13159.745628669996,26290.8672888,53422.4622516
2024-09-10,11:48:45.000,254,11056530,5725,0,1725968924,13159.765837599996,27675.795761639994,53422.4622516
2024-09-10,11:48:46.000,254,11056474,5884,0,1725968925,13159.779310220001,29522.38585644,53422.44827736001
2024-09-10,11:48:47.000,254,11056538,5805,0,1725968926,13159.792782839992,29984.061576659995,53422.48321296
2024-09-10,11:48:48.000,254,11056470,5765,0,1725968927,13159.786046529996,26290.85319054,53422.49718720001
2024-09-10,11:48:49.000,254,11056573,6324,0,1725968928,13159.833200699992,31830.722162759994,53422.52513568001
2024-09-10,11:48:50.000,254,11056514,5765,0,1725968929,13159.833200699992,29984.103871440006,53422.49718720001
2024-09-10,11:48:51.000,254,11056517,5925,0,1725968930,13159.826464389997,30445.758444270003,53422.51814856
2024-09-10,11:48:52.000,254,11056594,5884,0,1725968931,13159.812991769992,33677.241766260006,53422.47622584001
2024-09-10,11:48:53.000,254,11056535,6045,0,1725968932,13159.779310220001,30907.328427540007,53422.4622516
2024-09-10,11:48:54.000,254,11056522,5845,0,1725968933,13159.860145940002,28599.097858170004,53422.51814856
2024-09-10,11:48:55.000,254,11056531,6245,0,1725968934,13159.866882249997,29522.336512530004,53422.504174320005
2024-09-10,11:48:56.000,254,11056536,5565,0,1725968935,13159.873618559992,29060.717185350004,53422.48321296
2024-09-10,11:48:57.000,254,11056516,6045,0,1725968936,13159.893827489992,35062.15614084,53422.553084160005
2024-09-10,11:48:58.000,254,11056525,6405,0,1725968937,13159.860145940002,28137.443285340007,53422.601994000004
2024-09-10,11:48:59.000,254,11056465,6205,0,1725968938,13159.873618559992,29984.01223275,53422.6369296
2024-09-10,11:49:00.000,254,11056485,6245,0,1725968939,13159.853409629992,28137.415088819995,53422.622955360006
2024-09-10,11:49:01.000,254,11056422,5565,0,1725968940,13159.887091179997,30907.272034499998,53422.62994248
2024-09-10,11:49:02.000,254,11056470,6005,0,1725968941,13159.866882249997,29060.674890569993,53422.61596824001
2024-09-10,11:49:03.000,254,11056397,6405,0,1725968942,13159.887091179997,32292.158212559996,53422.66487808001
2024-09-10,11:49:04.000,254,11056475,6485,0,1725968943,13159.907300109997,29983.984036230002,53422.69282656001
2024-09-10,11:49:05.000,254,11056425,6165,0,1725968944,13159.900563800002,29060.717185350004,53422.65789096
2024-09-10,11:49:06.000,254,11056457,6324,0,1725968945,13159.887091179997,33677.255864520004,53422.72776216
2024-09-10,11:49:07.000,254,11056469,6365,0,1725968946,13159.887091179997,28599.13310382,53422.74173640001
2024-09-10,11:49:08.000,254,11056502,5684,0,1725968947,13159.819728080001,29984.132067960003,53422.7068008
2024-09-10,11:49:09.000,254,11056550,5725,0,1725968948,13159.846673319997,29060.837020560008,53422.7068008
2024-09-10,11:49:10.000,254,11056482,6005,0,1725968949,13159.839937010001,27675.922645979997,53422.72776216
2024-09-10,11:49:11.000,254,11056548,5725,0,1725968950,13159.846673319997,33215.75637254999,53422.7068008
2024-09-10,11:49:12.000,254,11056570,6165,0,1725968951,13159.846673319997,30445.871230350007,53422.7068008
2024-09-10,11:49:13.000,254,11056575,6324,0,1725968952,13159.826464389997,25367.692076609994,53422.74872352
2024-09-10,11:49:14.000,254,11056539,6445,0,1725968953,13159.799519150001,32292.531816450006,53422.769684880004
2024-09-10,11:49:15.000,254,11056540,5765,0,1725968954,13159.779310220001,27675.922645979997,53422.790646240006
2024-09-10,11:49:16.000,254,11056530,5965,0,1725968955,13159.819728080001,27675.950842499995,53422.74872352
2024-09-10,11:49:17.000,254,11056455,6365,0,1725968956,13159.833200699992,23982.622621169998,53422.81160760001
2024-09-10,11:49:18.000,254,11056474,5645,0,1725968957,13159.853409629992,30445.828935569996,53422.75571064
2024-09-10,11:49:19.000,254,11056484,6045,0,1725968958,13159.833200699992,30445.737296880005,53422.734749279996
2024-09-10,11:49:20.000,254,11056598,5765,0,1725968959,13159.846673319997,26752.50776337,53422.71378792001
2024-09-10,11:49:21.000,254,11056517,6284,0,1725968960,13159.833200699992,28599.069661650006,53422.72776216
2024-09-10,11:49:22.000,254,11056492,5845,0,1725968961,13159.786046529996,29522.414052959997,53422.790646240006
2024-09-10,11:49:23.000,254,11056488,6005,0,1725968962,13159.799519150001,27675.816909030007,53422.78365912001
2024-09-10,11:49:24.000,254,11056462,5925,0,1725968963,13159.806255459996,26290.803846630006,53422.776672
2024-09-10,11:49:25.000,254,11056553,6405,0,1725968964,13159.799519150001,30445.63860906,53422.71378792001
2024-09-10,11:49:26.000,254,11056500,5565,0,1725968965,13159.812991769992,31830.588229290006,53422.76269776001
2024-09-10,11:49:27.000,254,11056478,5605,0,1725968966,13159.792782839992,33215.460309090005,53422.671865200005
2024-09-10,11:49:28.000,254,11056493,6324,0,1725968967,13159.812991769992,30907.194494070005,53422.790646240006
2024-09-10,11:49:29.000,254,11056489,6205,0,1725968968,13159.799519150001,34138.74125823,53422.75571064
2024-09-10,11:49:30.000,254,11056574,5765,0,1725968969,13159.812991769992,28137.323450130003,53422.75571064
2024-09-10,11:49:31.000,254,11056521,6084,0,1725968970,13159.779310220001,33677.086685400005,53422.76269776001
2024-09-10,11:49:32.000,254,11056532,5725,0,1725968971,13159.779310220001,27214.028402730008,53422.71378792001
2024-09-10,11:49:33.000,254,11056511,6405,0,1725968972,13159.799519150001,30907.173346680007,53422.72776216
2024-09-10,11:49:34.000,254,11056485,6365,0,1725968973,13159.806255459996,30907.173346680007,53422.671865200005
2024-09-10,11:49:35.000,254,11056488,5725,0,1725968974,13159.826464389997,29522.23782471,53422.72776216
2024-09-10,11:49:36.000,254,11056513,6205,0,1725968975,13159.806255459996,30445.4835282,53422.69981368
2024-09-10,11:49:37.000,254,11056553,6205,0,1725968976,13159.826464389997,32753.73524496,53422.74173640001
2024-09-10,11:49:38.000,254,11056537,6045,0,1725968977,13159.866882249997,26752.239896429994,53422.776672
2024-09-10,11:49:39.000,254,11056479,6245,0,1725968978,13159.806255459996,30907.138101029996,53422.71378792001
2024-09-10,11:49:40.000,254,11056536,5805,0,1725968979,13159.819728080001,30907.145150159995,53422.769684880004
2024-09-10,11:49:41.000,254,11056506,6005,0,1725968980,13159.812991769992,30445.490577329998,53422.790646240006
2024-09-10,11:49:42.000,254,11056521,6365,0,1725968981,13159.860145940002,23520.679034009998,53422.7068008
2024-09-10,11:49:43.000,254,11056515,6245,0,1725968982,13159.833200699992,29522.08274385,53422.769684880004
2024-09-10,11:49:44.000,254,11056478,5925,0,1725968983,13159.853409629992,29983.779611460006,53422.720775040005
2024-09-10,11:49:45.000,254,11056530,5965,0,1725968984,13159.873618559992,32292.073623000004,53422.71378792001
2024-09-10,11:49:46.000,254,11056473,6405,0,1725968985,13159.799519150001,27213.922665780003,53422.72776216
2024-09-10,11:49:47.000,254,11056524,5925,0,1725968986,13159.806255459996,28598.879335139995,53422.76269776001
2024-09-10,11:49:48.000,254,11056500,5965,0,1725968987,13159.765837599996,32753.72819583,53422.734749279996
2024-09-10,11:49:49.000,254,11056490,6084,0,1725968988,13159.711947119991,24905.741440319995,53422.790646240006
2024-09-10,11:49:50.000,254,11056500,5965,0,1725968989,13159.759101290001,29522.329463400005,53422.75571064
2024-09-10,11:49:51.000,254,11056533,6324,0,1725968990,13159.725419739996,29060.681939700007,53422.74872352
2024-09-10,11:49:52.000,254,11056432,5884,0,1725968991,13159.705210809996,29060.78062752,53422.81160760001
2024-09-10,11:49:53.000,254,11056492,5965,0,1725968992,13159.725419739996,27214.211680110006,53422.79763336
2024-09-10,11:49:54.000,254,11056444,5725,0,1725968993,13159.705210809996,29522.484544260005,53422.790646240006
2024-09-10,11:49:55.000,254,11056481,6205,0,1725968994,13159.67826557,30907.497606660007,53422.79763336
2024-09-10,11:49:56.000,254,11056378,5884,0,1725968995,13159.67826557,29060.872266210004,53422.83256896001
2024-09-10,11:49:57.000,254,11056515,6045,0,1725968996,13159.624375089996,25367.61453618,53422.81160760001
2024-09-10,11:49:58.000,254,11056532,5645,0,1725968997,13159.631111399991,30907.497606660007,53422.769684880004
2024-09-10,11:49:59.000,254,11056535,6324,0,1725968998,13159.63784771,30907.56809796,53422.79763336
2024-09-10,11:50:00.000,254,11056488,5565,0,1725968999,13159.63784771,34139.09371473,53422.78365912001
2024-09-10,11:50:01.000,254,11056552,5565,0,1725969000,13159.651320329991,21674.49073962,53422.76269776001
2024-09-10,11:50:02.000,254,11056543,6525,0,1725969001,13159.583957229996,28137.66180837,53422.7068008
2024-09-10,11:50:03.000,254,11056560,5805,0,1725969002,13159.651320329991,31369.166277750002,53422.74173640001
2024-09-10,11:50:04.000,254,11056510,5565,0,1725969003,13159.671529259991,25829.297305529995,53422.81160760001
2024-09-10,11:50:05.000,254,11056589,6405,0,1725969004,13159.685001879996,34138.99502690999,53422.776672
2024-09-10,11:50:06.000,254,11056511,6084,0,1725969005,13159.691738189991,29984.110920570005,53422.74872352
2024-09-10,11:50:07.000,254,11056541,6045,0,1725969006,13159.738892360001,30907.441213619997,53422.75571064
2024-09-10,11:50:08.000,254,11056576,5805,0,1725969007,13159.711947119991,30445.751395140003,53422.790646240006
2024-09-10,11:50:09.000,254,11056529,6365,0,1725969008,13159.786046529996,30445.737296880005,53422.72776216
2024-09-10,11:50:10.000,254,11056567,5965,0,1725969009,13159.799519150001,29984.01928188,53422.74872352
2024-09-10,11:50:11.000,254,11056585,6245,0,1725969010,13159.812991769992,28599.006219479998,53422.74872352
2024-09-10,11:50:12.000,254,11056533,6284,0,1725969011,13159.812991769992,31368.968902110006,53422.790646240006
2024-09-10,11:50:13.000,254,11056543,6365,0,1725969012,13159.873618559992,31830.4965906,53422.69981368
2024-09-10,11:50:14.000,254,11056550,5884,0,1725969013,13159.893827489992,31368.89136168,53422.734749279996
2024-09-10,11:50:15.000,254,11056562,5765,0,1725969014,13159.940981660002,34600.37468367,53422.78365912001
2024-09-10,11:50:16.000,254,11056539,6365,0,1725969015,13159.954454279992,28598.949826440003,53422.734749279996
2024-09-10,11:50:17.000,254,11056589,6324,0,1725969016,13160.021817380002,27675.661828170007,53422.78365912001
2024-09-10,11:50:18.000,254,11056520,6005,0,1725969017,13159.994872139992,29522.280119489995,53422.72776216
2024-09-10,11:50:19.000,254,11056509,6284,0,1725969018,13160.008344759997,28598.949826440003,53422.776672
2024-09-10,11:50:20.000,254,11056605,6405,0,1725969019,13160.048762619997,34138.75535649,53422.72776216
2024-09-10,11:50:21.000,254,11056549,6284,0,1725969020,13160.082444170002,27675.668877300006,53422.72776216
2024-09-10,11:50:22.000,254,11056539,6525,0,1725969021,13160.102653100002,29522.23782471,53422.790646240006
2024-09-10,11:50:23.000,254,11056561,6324,0,1725969022,13160.116125719993,26290.69810968,53422.74872352
2024-09-10,11:50:24.000,254,11056521,6165,0,1725969023,13160.122862030003,26290.69106055,53422.79763336
2024-09-10,11:50:25.000,254,11056468,5765,0,1725969024,13160.143070959988,34600.501568010004,53422.790646240006
2024-09-10,11:50:26.000,254,11056549,6284,0,1725969025,13160.170016199998,29983.976987100003,53422.79763336
2024-09-10,11:50:27.000,254,11056520,5725,0,1725969026,13160.176752509993,32753.862129300003,53422.87449168
2024-09-10,11:50:28.000,254,11056590,5884,0,1725969027,13160.149807269998,34600.54386279,53422.82558184
2024-09-10,11:50:29.000,254,11056554,5684,0,1725969028,13160.116125719993,27214.141188809997,53422.839556080005
2024-09-10,11:50:30.000,254,11056507,6245,0,1725969029,13160.122862030003,25367.501750099997,53422.86051744001
2024-09-10,11:50:31.000,254,11056573,6045,0,1725969030,13160.163279889988,27214.134139679998,53422.902440159996
2024-09-10,11:50:32.000,254,11056393,6445,0,1725969031,13160.122862030003,28137.51377664,53422.888465920005
2024-09-10,11:50:33.000,254,11056536,5884,0,1725969032,13160.116125719993,35523.95169627,53422.94436288
2024-09-10,11:50:34.000,254,11056494,5805,0,1725969033,13160.102653100002,30907.455311879996,53422.937375760004
2024-09-10,11:50:35.000,254,11056581,6525,0,1725969034,13160.116125719993,26290.909583579996,53422.97929848001
2024-09-10,11:50:36.000,254,11056508,5725,0,1725969035,13160.116125719993,30445.835984699996,53422.97929848001
2024-09-10,11:50:37.000,254,11056518,6084,0,1725969036,13160.109389409998,32292.44017776,53422.89545304
2024-09-10,11:50:38.000,254,11056566,5605,0,1725969037,13160.102653100002,31830.792654060002,53422.89545304
2024-09-10,11:50:39.000,254,11056558,5525,0,1725969038,13160.102653100002,33215.742274289994,53422.94436288
2024-09-10,11:50:40.000,254,11056571,6205,0,1725969039,13160.129598339998,28599.267037290003,53422.88147880001
2024-09-10,11:50:41.000,254,11056420,5565,0,1725969040,13160.116125719993,31830.736261020007,53422.9862856
2024-09-10,11:50:42.000,254,11056525,6445,0,1725969041,13160.109389409998,32292.4260795,53422.97929848001
2024-09-10,11:50:43.000,254,11056522,5725,0,1725969042,13160.163279889988,29522.505691650003,53422.97231136
2024-09-10,11:50:44.000,254,11056576,5925,0,1725969043,13160.149807269998,27675.964940759994,53422.958337120006
2024-09-10,11:50:45.000,254,11056546,6005,0,1725969044,13160.196961439993,28599.14720208,53423.056156800005
2024-09-10,11:50:46.000,254,11056531,6245,0,1725969045,13160.271060849998,27214.225778370004,53422.99327272
2024-09-10,11:50:47.000,254,11056535,6045,0,1725969046,13160.264324539989,31369.109884710007,53422.95135000001
2024-09-10,11:50:48.000,254,11056530,5684,0,1725969047,13160.284533469989,29060.77357839,53423.00025984001
2024-09-10,11:50:49.000,254,11056556,5765,0,1725969048,13160.351896569999,29984.110920570005,53423.00025984001
2024-09-10,11:50:50.000,254,11056535,6284,0,1725969049,13160.351896569999,29522.38585644,53423.007246960005
2024-09-10,11:50:51.000,254,11056534,5845,0,1725969050,13160.392314429999,28599.097858170004,53422.99327272
2024-09-10,11:50:52.000,254,11056559,6324,0,1725969051,13160.419259669994,26752.50071424,53422.9862856
2024-09-10,11:50:53.000,254,11056541,6205,0,1725969052,13160.452941219999,30907.321378409993,53423.04218256
2024-09-10,11:50:54.000,254,11056544,5645,0,1725969053,13160.479886459994,34600.41697845,53423.03519544
2024-09-10,11:50:55.000,254,11056560,6165,0,1725969054,13160.52704062999,30445.61746167,53422.99327272
2024-09-10,11:50:56.000,254,11056579,6165,0,1725969055,13160.520304319994,31368.89136168,53423.007246960005
2024-09-10,11:50:57.000,254,11056552,5925,0,1725969056,13160.52704062999,28137.34459752,53423.00025984001
2024-09-10,11:50:58.000,254,11056523,6205,0,1725969057,13160.53377694,30445.561068630006,53422.96532424
2024-09-10,11:50:59.000,254,11056588,5845,0,1725969058,13160.53377694,31368.85611603,53423.02820832001
2024-09-10,11:51:00.000,254,11056539,6284,0,1725969059,13160.56745848999,26290.669913160003,53423.04916968001
2024-09-10,11:51:01.000,254,11056523,6165,0,1725969060,13160.5741948,30907.173346680007,53423.11205376
2024-09-10,11:51:02.000,254,11056494,5805,0,1725969061,13160.560722179995,26290.599421859995,53423.01423408
2024-09-10,11:51:03.000,254,11056543,6124,0,1725969062,13160.64829420999,31830.390853649995,53423.04218256
2024-09-10,11:51:04.000,254,11056553,6205,0,1725969063,13160.59440373,27675.549042090002,53423.105066640004
2024-09-10,11:51:05.000,254,11056567,6565,0,1725969064,13160.621348969995,31830.440197560005,53423.09807952001
2024-09-10,11:51:06.000,254,11056503,6124,0,1725969065,13160.580931109995,32753.671802790006,53423.174937840005
2024-09-10,11:51:07.000,254,11056547,6365,0,1725969066,13160.560722179995,33215.319326490004,53423.06314392
2024-09-10,11:51:08.000,254,11056568,5445,0,1725969067,13160.5741948,27675.443305139997,53423.056156800005
2024-09-10,11:51:09.000,254,11056488,5884,0,1725969068,13160.560722179995,31368.686936910002,53423.070131039996
2024-09-10,11:51:10.000,254,11056509,6324,0,1725969069,13160.61461266,28137.126074490006,53423.08410528
2024-09-10,11:51:11.000,254,11056624,5725,0,1725969070,13160.58766741999,25828.90960338,53423.056156800005
2024-09-10,11:51:12.000,254,11056580,5525,0,1725969071,13160.55398587,29522.07569472,53423.04218256
2024-09-10,11:51:13.000,254,11056525,6165,0,1725969072,13160.58766741999,25828.895505120003,53423.02820832001
2024-09-10,11:51:14.000,254,11056603,6245,0,1725969073,13160.54724955999,27675.499698180007,53423.02820832001
2024-09-10,11:51:15.000,254,11056504,5565,0,1725969074,13160.56745848999,29060.44226928,53423.070131039996
2024-09-10,11:51:16.000,254,11056518,5725,0,1725969075,13160.52704062999,29060.44931841,53423.06314392
2024-09-10,11:51:17.000,254,11056581,6284,0,1725969076,13160.52704062999,31368.72218256,53423.105066640004
2024-09-10,11:51:18.000,254,11056539,6205,0,1725969077,13160.540513249995,26752.162356,53423.126028000006
2024-09-10,11:51:19.000,254,11056561,6525,0,1725969078,13160.54724955999,29060.44931841,53423.11205376
2024-09-10,11:51:20.000,254,11056562,6005,0,1725969079,13160.500095389994,29060.44226928,53423.13301512
2024-09-10,11:51:21.000,254,11056557,6324,0,1725969080,13160.53377694,30445.363692989995,53423.13301512
2024-09-10,11:51:22.000,254,11056587,6405,0,1725969081,13160.52704062999,33215.255884319995,53423.11904088001
2024-09-10,11:51:23.000,254,11056610,5725,0,1725969082,13160.54724955999,28137.083779709996,53423.13301512
2024-09-10,11:51:24.000,254,11056554,5845,0,1725969083,13160.54724955999,30445.391889510007,53423.1609636
2024-09-10,11:51:25.000,254,11056440,5605,0,1725969084,13160.560722179995,33215.34752301,53423.14000224
2024-09-10,11:51:26.000,254,11056522,5765,0,1725969085,13160.53377694,30907.004167559993,53423.20288632
2024-09-10,11:51:27.000,254,11056602,5684,0,1725969086,13160.560722179995,34138.57207911,53423.11904088001
2024-09-10,11:51:28.000,254,11056553,6084,0,1725969087,13160.621348969995,27213.831027089996,53423.11205376
2024-09-10,11:51:29.000,254,11056529,6284,0,1725969088,13160.601140039995,27213.753486660004,53423.14000224
2024-09-10,11:51:30.000,254,11056537,6245,0,1725969089,13160.59440373,26752.070717309995,53423.1609636
2024-09-10,11:51:31.000,254,11056490,5725,0,1725969090,13160.55398587,23982.220820760005,53423.20987344
2024-09-10,11:51:32.000,254,11056556,6084,0,1725969091,13160.62808527999,32291.897394750005,53423.1609636
2024-09-10,11:51:33.000,254,11056542,5725,0,1725969092,13160.56745848999,29060.357679720008,53423.18192496
2024-09-10,11:51:34.000,254,11056488,5845,0,1725969093,13160.58766741999,28136.985091890005,53423.13301512
2024-09-10,11:51:35.000,254,11056505,6084,0,1725969094,13160.5741948,27675.372813840004,53423.13301512
2024-09-10,11:51:36.000,254,11056524,5765,0,1725969095,13160.61461266,34600.08566934,53423.20987344
2024-09-10,11:51:37.000,254,11056480,5725,0,1725969096,13160.580931109995,28136.914600589997,53423.126028000006
2024-09-10,11:51:38.000,254,11056483,6365,0,1725969097,13160.540513249995,26752.0213734,53423.1609636
2024-09-10,11:51:39.000,254,11056544,5765,0,1725969098,13160.520304319994,29983.554039299997,53423.14698936001
2024-09-10,11:51:40.000,254,11056487,6485,0,1725969099,13160.55398587,29983.53289191,53423.14000224
2024-09-10,11:51:41.000,254,11056503,6405,0,1725969100,13160.51356801,31368.447266489995,53423.09807952001
2024-09-10,11:51:42.000,254,11056572,5845,0,1725969101,13160.53377694,29983.51879365,53423.13301512
2024-09-10,11:51:43.000,254,11056540,5884,0,1725969102,13160.53377694,30445.16631735,53423.18891208
2024-09-10,11:51:44.000,254,11056479,6284,0,1725969103,13160.56745848999,25828.684031220007,53423.126028000006
2024-09-10,11:51:45.000,254,11056487,6045,0,1725969104,13160.60787634999,29983.53289191,53423.070131039996
2024-09-10,11:51:46.000,254,11056566,5645,0,1725969105,13160.64829420999,32291.721166500007,53423.1609636
2024-09-10,11:51:47.000,254,11056555,6245,0,1725969106,13160.61461266,29060.160304079996,53423.11904088001
2024-09-10,11:51:48.000,254,11056490,5805,0,1725969107,13160.61461266,28598.50573125,53423.11904088001
2024-09-10,11:51:49.000,254,11056575,6405,0,1725969108,13160.67523945,29983.398958439997,53423.09807952001
2024-09-10,11:51:50.000,254,11056483,6324,0,1725969109,13160.661766829995,30906.694005840007,53423.11904088001
2024-09-10,11:51:51.000,254,11056485,5965,0,1725969110,13160.702184689995,29060.075714520004,53423.18192496
2024-09-10,11:51:52.000,254,11056505,6405,0,1725969111,13160.72912992999,32753.26295325,53423.19589920001
2024-09-10,11:51:53.000,254,11056489,6124,0,1725969112,13160.70892099999,30906.658760189996,53423.126028000006
2024-09-10,11:51:54.000,254,11056562,5845,0,1725969113,13160.71565731,27675.11199603,53423.20987344
2024-09-10,11:51:55.000,254,11056461,6084,0,1725969114,13160.74933885999,27675.119045159998,53423.19589920001
2024-09-10,11:51:56.000,254,11056558,5765,0,1725969115,13160.71565731,30445.032383879996,53423.18192496
2024-09-10,11:51:57.000,254,11056564,5684,0,1725969116,13160.681975759995,26290.22581797,53423.20288632
2024-09-10,11:51:58.000,254,11056499,6165,0,1725969117,13160.69544838,30906.701054970006,53423.14000224
2024-09-10,11:51:59.000,254,11056571,6205,0,1725969118,13160.72912992999,29060.153254949997,53423.174937840005
2024-09-10,11:52:00.000,254,11056518,5645,0,1725969119,13160.69544838,27213.591356670004,53423.21686056001
2024-09-10,11:52:01.000,254,11056599,6284,0,1725969120,13160.661766829995,30445.088776920005,53423.11904088001
2024-09-10,11:52:02.000,254,11056495,6284,0,1725969121,13160.641557899995,28136.87935494,53423.14698936001
2024-09-10,11:52:03.000,254,11056536,5805,0,1725969122,13160.63482159,33215.00916477,53423.16795072001
2024-09-10,11:52:04.000,254,11056521,6205,0,1725969123,13160.681975759995,31368.362676930003,53423.13301512
2024-09-10,11:52:05.000,254,11056527,6045,0,1725969124,13160.59440373,29983.413056699996,53423.14698936001
2024-09-10,11:52:06.000,254,11056592,5805,0,1725969125,13160.641557899995,28136.815912770006,53423.14000224
2024-09-10,11:52:07.000,254,11056481,5965,0,1725969126,13160.65503052,30906.722202360004,53423.20288632
2024-09-10,11:52:08.000,254,11056510,5884,0,1725969127,13160.641557899995,26290.190572320003,53423.174937840005
2024-09-10,11:52:09.000,254,11056523,6205,0,1725969128,13160.63482159,33676.52980413,53423.14698936001
2024-09-10,11:52:10.000,254,11056477,6165,0,1725969129,13160.63482159,29521.73028735,53423.09807952001
2024-09-10,11:52:11.000,254,11056537,6245,0,1725969130,13160.66850313999,30444.97599084,53423.18192496
2024-09-10,11:52:12.000,254,11056558,5645,0,1725969131,13160.66850313999,27213.365784509995,53423.15397648
2024-09-10,11:52:13.000,254,11056574,5884,0,1725969132,13160.681975759995,28598.308355610003,53423.126028000006
2024-09-10,11:52:14.000,254,11056448,6045,0,1725969133,13160.66850313999,25828.43026254,53423.15397648
2024-09-10,11:52:15.000,254,11056525,6365,0,1725969134,13160.72912992999,28598.223766049996,53423.126028000006
2024-09-10,11:52:16.000,254,11056560,5645,0,1725969135,13160.74933885999,30444.863204759997,53423.126028000006
2024-09-10,11:52:17.000,254,11056589,6324,0,1725969136,13160.79649303,25366.740444060008,53423.174937840005
2024-09-10,11:52:18.000,254,11056553,6245,0,1725969137,13160.78975671999,34138.05044349001,53423.09807952001
2024-09-10,11:52:19.000,254,11056479,6405,0,1725969138,13160.783020409996,31368.130055639995,53423.14698936001
2024-09-10,11:52:20.000,254,11056506,5565,0,1725969139,13160.75607517,29521.58225562,53423.126028000006
2024-09-10,11:52:21.000,254,11056526,5925,0,1725969140,13160.783020409996,27213.372833639994,53423.15397648
2024-09-10,11:52:22.000,254,11056488,5925,0,1725969141,13160.783020409996,28598.251962569993,53423.20288632
2024-09-10,11:52:23.000,254,11056488,5725,0,1725969142,13160.742602549995,25828.395016890005,53423.223847680005
2024-09-10,11:52:24.000,254,11056528,6005,0,1725969143,13160.73586624,24905.135215140006,53423.1609636
2024-09-10,11:52:25.000,254,11056506,5645,0,1725969144,13160.702184689995,27675.1049469,53423.09807952001
2024-09-10,11:52:26.000,254,11056541,6205,0,1725969145,13160.73586624,28598.392945169995,53423.1609636
2024-09-10,11:52:27.000,254,11056573,6245,0,1725969146,13160.68871206999,27675.182487330007,53423.19589920001
2024-09-10,11:52:28.000,254,11056536,5645,0,1725969147,13160.67523945,26290.148277540007,53423.19589920001
2024-09-10,11:52:29.000,254,11056515,6124,0,1725969148,13160.70892099999,32291.6506752,53423.1609636
2024-09-10,11:52:30.000,254,11056554,5565,0,1725969149,13160.67523945,31829.982004110003,53423.174937840005
2024-09-10,11:52:31.000,254,11056498,5805,0,1725969150,13160.702184689995,28136.738372339998,53423.223847680005
2024-09-10,11:52:32.000,254,11056544,5925,0,1725969151,13160.66850313999,31368.263989109997,53423.13301512
2024-09-10,11:52:33.000,254,11056500,5925,0,1725969152,13160.762811479995,31829.897414549996,53423.14698936001
2024-09-10,11:52:34.000,254,11056521,6045,0,1725969153,13160.722393619995,28598.442289080005,53423.13301512
2024-09-10,11:52:35.000,254,11056513,6165,0,1725969154,13160.722393619995,29060.040468870007,53423.174937840005
2024-09-10,11:52:36.000,254,11056526,5565,0,1725969155,13160.76954778999,33214.762445219996,53423.16795072001
2024-09-10,11:52:37.000,254,11056528,5845,0,1725969156,13160.74933885999,27675.062652120003,53423.14000224
2024-09-10,11:52:38.000,254,11056548,5684,0,1725969157,13160.75607517,30444.877303019995,53423.09807952001
2024-09-10,11:52:39.000,254,11056551,6405,0,1725969158,13160.7762841,28136.689028430003,53423.126028000006
2024-09-10,11:52:40.000,254,11056519,6045,0,1725969159,13160.742602549995,31368.172350420005,53423.19589920001
2024-09-10,11:52:41.000,254,11056506,5684,0,1725969160,13160.722393619995,28136.604438869996,53423.18192496
2024-09-10,11:52:42.000,254,11056518,5965,0,1725969161,13160.72912992999,30444.912548670007,53423.09807952001
2024-09-10,11:52:43.000,254,11056514,5925,0,1725969162,13160.73586624,27213.33053886,53423.19589920001
2024-09-10,11:52:44.000,254,11056519,6485,0,1725969163,13160.75607517,32291.425103040005,53423.16795072001
2024-09-10,11:52:45.000,254,11056543,6445,0,1725969164,13160.702184689995,32753.09377413,53423.11205376
2024-09-10,11:52:46.000,254,11056545,6045,0,1725969165,13160.69544838,32753.10082326,53423.2308348
2024-09-10,11:52:47.000,254,11056534,5805,0,1725969166,13160.69544838,30444.82795911,53423.18192496
2024-09-10,11:52:48.000,254,11056557,6324,0,1725969167,13160.702184689995,31368.179399550005,53423.16795072001
2024-09-10,11:52:49.000,254,11056565,6084,0,1725969168,13160.661766829995,29983.22273019,53423.15397648
2024-09-10,11:52:50.000,254,11056551,6324,0,1725969169,13160.70892099999,35061.423031319995,53423.16795072001
2024-09-10,11:52:51.000,254,11056551,6084,0,1725969170,13160.681975759995,29983.243877579996,53423.1609636
2024-09-10,11:52:52.000,254,11056575,6405,0,1725969171,13160.66850313999,31829.932660200007,53423.174937840005
2024-09-10,11:52:53.000,254,11056570,5605,0,1725969172,13160.63482159,29521.659796050008,53423.14000224
2024-09-10,11:52:54.000,254,11056542,5725,0,1725969173,13160.63482159,30906.60236715,53423.16795072001
2024-09-10,11:52:55.000,254,11056554,6084,0,1725969174,13160.601140039995,28136.766568859995,53423.18192496
2024-09-10,11:52:56.000,254,11056593,6324,0,1725969175,13160.60787634999,33676.49455848,53423.13301512
2024-09-10,11:52:57.000,254,11056512,6005,0,1725969176,13160.60787634999,28136.689028430003,53423.105066640004
2024-09-10,11:52:58.000,254,11056550,5925,0,1725969177,13160.58766741999,29983.36371279,53423.13301512
2024-09-10,11:52:59.000,254,11056536,5725,0,1725969178,13160.580931109995,32291.587233030004,53423.19589920001
2024-09-10,11:53:00.000,254,11056560,6005,0,1725969179,13160.5741948,24905.20570644,53423.18192496
2024-09-10,11:53:01.000,254,11056530,5725,0,1725969180,13160.62808527999,27213.450374070002,53423.11205376
2024-09-10,11:53:02.000,254,11056526,6084,0,1725969181,13160.58766741999,31829.904463679995,53423.126028000006
2024-09-10,11:53:03.000,254,11056510,5725,0,1725969182,13160.56745848999,30445.060580399993,53423.18891208
2024-09-10,11:53:04.000,254,11056542,5684,0,1725969183,13160.54724955999,29983.37076192,53423.19589920001
2024-09-10,11:53:05.000,254,11056582,5645,0,1725969184,13160.56745848999,29521.73028735,53423.1609636
2024-09-10,11:53:06.000,254,11056560,5925,0,1725969185,13160.55398587,29521.765532999998,53423.15397648
2024-09-10,11:53:07.000,254,11056563,6365,0,1725969186,13160.58766741999,32291.63657694,53423.15397648
2024-09-10,11:53:08.000,254,11056531,6205,0,1725969187,13160.49335908,25366.916672310006,53423.08410528
2024-09-10,11:53:09.000,254,11056584,5884,0,1725969188,13160.500095389994,31830.038397149998,53423.11904088001
2024-09-10,11:53:10.000,254,11056596,6045,0,1725969189,13160.53377694,27213.570209280006,53423.11205376
2024-09-10,11:53:11.000,254,11056551,6245,0,1725969190,13160.51356801,29521.814876909993,53423.1609636
2024-09-10,11:53:12.000,254,11056528,6045,0,1725969191,13160.52704062999,30906.743349750002,53423.105066640004
2024-09-10,11:53:13.000,254,11056527,6365,0,1725969192,13160.540513249995,32753.298198899996,53423.14698936001
2024-09-10,11:53:14.000,254,11056555,6284,0,1725969193,13160.50683169999,33214.988017380005,53423.16795072001
2024-09-10,11:53:15.000,254,11056587,6084,0,1725969194,13160.46641383999,27213.542012759994,53423.14698936001
2024-09-10,11:53:16.000,254,11056580,6084,0,1725969195,13160.48662276999,30906.708104100006,53423.14000224
2024-09-10,11:53:17.000,254,11056564,5845,0,1725969196,13160.500095389994,25828.60649079,53423.14698936001
2024-09-10,11:53:18.000,254,11056513,6165,0,1725969197,13160.500095389994,29983.413056699996,53423.18192496
2024-09-10,11:53:19.000,254,11056561,6324,0,1725969198,13160.49335908,29983.448302350007,53423.2308348
2024-09-10,11:53:20.000,254,11056520,5925,0,1725969199,13160.479886459994,32291.763461280003,53423.19589920001
2024-09-10,11:53:21.000,254,11056553,6525,0,1725969200,13160.50683169999,30445.15221909,53423.16795072001
2024-09-10,11:53:22.000,254,11056507,6405,0,1725969201,13160.49335908,29521.75848387,53423.21686056001
2024-09-10,11:53:23.000,254,11056447,6445,0,1725969202,13160.54724955999,34138.27601565,53423.13301512
2024-09-10,11:53:24.000,254,11056565,6084,0,1725969203,13160.54724955999,28598.49868212,53423.14698936001
2024-09-10,11:53:25.000,254,11056466,5765,0,1725969204,13160.54724955999,28598.548026029996,53423.18891208
2024-09-10,11:53:26.000,254,11056559,6485,0,1725969205,13160.54724955999,28136.928698849995,53423.19589920001
2024-09-10,11:53:27.000,254,11056438,5805,0,1725969206,13160.580931109995,29060.28013929,53423.15397648
2024-09-10,11:53:28.000,254,11056453,6245,0,1725969207,13160.53377694,33215.11490171999,53423.20987344
2024-09-10,11:53:29.000,254,11056541,6205,0,1725969208,13160.580931109995,23520.50985489,53423.21686056001
2024-09-10,11:53:30.000,254,11056455,6284,0,1725969209,13160.56745848999,33676.8047202,53423.1609636
2024-09-10,11:53:31.000,254,11056481,6245,0,1725969210,13160.580931109995,30445.342545599997,53423.18891208
2024-09-10,11:53:32.000,254,11056451,6324,0,1725969211,13160.58766741999,27675.40101036,53423.20987344
2024-09-10,11:53:33.000,254,11056530,5925,0,1725969212,13160.580931109995,29521.991105160007,53423.24480904001
2024-09-10,11:53:34.000,254,11056581,6084,0,1725969213,13160.601140039995,29521.977006899993,53423.24480904001
2024-09-10,11:53:35.000,254,11056527,6284,0,1725969214,13160.580931109995,28136.970993630006,53423.32166736
2024-09-10,11:53:36.000,254,11056543,6205,0,1725969215,13160.61461266,27675.41510862,53423.237821919996
2024-09-10,11:53:37.000,254,11056514,5645,0,1725969216,13160.61461266,34600.03632543,53423.20987344
2024-09-10,11:53:38.000,254,11056587,6245,0,1725969217,13160.63482159,35985.000043919994,53423.24480904001
2024-09-10,11:53:39.000,254,11056546,5884,0,1725969218,13160.67523945,25828.712227740005,53423.20987344
2024-09-10,11:53:40.000,254,11056504,5765,0,1725969219,13160.69544838,31830.01724976,53423.237821919996
2024-09-10,11:53:41.000,254,11056522,5845,0,1725969220,13160.681975759995,27675.147241679995,53423.223847680005
2024-09-10,11:53:42.000,254,11056529,6365,0,1725969221,13160.742602549995,28598.428190820006,53423.25179616
2024-09-10,11:53:43.000,254,11056494,5765,0,1725969222,13160.7762841,30906.665809319995,53423.272757520004
2024-09-10,11:53:44.000,254,11056553,5965,0,1725969223,13160.78975671999,33214.88932956,53423.18891208
2024-09-10,11:53:45.000,254,11056479,6245,0,1725969224,13160.81670196,27213.422177550005,53423.18891208
2024-09-10,11:53:46.000,254,11056556,5805,0,1725969225,13160.850383509991,30444.954843450003,53423.18891208
2024-09-10,11:53:47.000,254,11056512,5765,0,1725969226,13160.924482919996,31368.22874346,53423.25878328
2024-09-10,11:53:48.000,254,11056492,6005,0,1725969227,13160.924482919996,26290.141228409993,53423.27974464
2024-09-10,11:53:49.000,254,11056485,6525,0,1725969228,13160.931219229991,27675.048553860004,53423.27974464
2024-09-10,11:53:50.000,254,11056552,5805,0,1725969229,13160.931219229991,27213.415128420005,53423.300706
2024-09-10,11:53:51.000,254,11056561,6124,0,1725969230,13160.944691849996,29983.398958439997,53423.30769312
2024-09-10,11:53:52.000,254,11056509,6485,0,1725969231,13160.978373400001,27675.182487330007,53423.25878328
2024-09-10,11:53:53.000,254,11056549,6324,0,1725969232,13160.951428159991,26751.894489059996,53423.32166736
2024-09-10,11:53:54.000,254,11056508,5965,0,1725969233,13160.991846019991,30445.109924310003,53423.26577040001
2024-09-10,11:53:55.000,254,11056525,6205,0,1725969234,13160.998582330001,27675.2459295,53423.35660296
2024-09-10,11:53:56.000,254,11056526,5884,0,1725969235,13161.018791260001,27213.64070058,53423.30769312
2024-09-10,11:53:57.000,254,11056481,6245,0,1725969236,13160.991846019991,27213.64774971,53423.38455144001
2024-09-10,11:53:58.000,254,11056532,5845,0,1725969237,13161.025527569996,30906.870234090005,53423.3705772
2024-09-10,11:53:59.000,254,11056529,6284,0,1725969238,13161.005318639996,33676.69898325,53423.33564160001
2024-09-10,11:54:00.000,254,11056564,5925,0,1725969239,13161.059209120001,32291.749363020004,53423.32166736
2024-09-10,11:54:01.000,254,11056614,5884,0,1725969240,13161.059209120001,29060.230795380005,53423.34961584
2024-09-10,11:54:02.000,254,11056517,6445,0,1725969241,13161.072681739992,27675.217732980003,53423.293718880006
2024-09-10,11:54:03.000,254,11056599,6045,0,1725969242,13161.086154359997,33214.91047695,53423.42647416
2024-09-10,11:54:04.000,254,11056588,5684,0,1725969243,13161.065945429997,29521.673894310006,53423.342628720005
2024-09-10,11:54:05.000,254,11056620,5565,0,1725969244,13161.106363289997,24905.142264270005,53423.300706
2024-09-10,11:54:06.000,254,11056521,6245,0,1725969245,13161.106363289997,28598.364748649998,53423.30769312
2024-09-10,11:54:07.000,254,11056561,6405,0,1725969246,13161.140044840002,32753.10082326,53423.391538560005
2024-09-10,11:54:08.000,254,11056498,5684,0,1725969247,13161.119835910002,30444.799762590003,53423.37756432
2024-09-10,11:54:09.000,254,11056579,6284,0,1725969248,13161.140044840002,29059.828994969997,53423.461409760006
2024-09-10,11:54:10.000,254,11056528,6084,0,1725969249,13161.173726389992,27213.274145820003,53423.48237112001
2024-09-10,11:54:11.000,254,11056543,6405,0,1725969250,13161.166990079997,28136.491652790006,53423.461409760006
2024-09-10,11:54:12.000,254,11056531,6324,0,1725969251,13161.173726389992,29983.05355107,53423.391538560005
2024-09-10,11:54:13.000,254,11056581,6245,0,1725969252,13161.193935319992,27213.182507129997,53423.3705772
2024-09-10,11:54:14.000,254,11056532,5884,0,1725969253,13161.153517459992,29521.363732590005,53423.41948704
2024-09-10,11:54:15.000,254,11056604,5845,0,1725969254,13161.187199009997,25366.578314070008,53423.41249992001
2024-09-10,11:54:16.000,254,11056526,5805,0,1725969255,13161.180462700002,31829.650695000004,53423.46839688
2024-09-10,11:54:17.000,254,11056547,6245,0,1725969256,13161.153517459992,31368.031367820004,53423.38455144001
2024-09-10,11:54:18.000,254,11056530,5765,0,1725969257,13161.126572219997,27213.196605389996,53423.49634536
2024-09-10,11:54:19.000,254,11056556,5765,0,1725969258,13161.126572219997,28598.110979970006,53423.440448400004
2024-09-10,11:54:20.000,254,11056559,6405,0,1725969259,13161.106363289997,31367.953827389996,53423.44743552
2024-09-10,11:54:21.000,254,11056553,6245,0,1725969260,13161.106363289997,26751.570229079996,53423.41249992001
2024-09-10,11:54:22.000,254,11056640,5805,0,1725969261,13161.113099599992,31829.67889152,53423.53826808
2024-09-10,11:54:23.000,254,11056375,6485,0,1725969262,13161.099626980002,27213.16135974,53423.46839688
2024-09-10,11:54:24.000,254,11056540,5725,0,1725969263,13161.065945429997,29059.751454540004,53423.475384
2024-09-10,11:54:25.000,254,11056482,5765,0,1725969264,13161.119835910002,30444.602386950006,53423.46839688
2024-09-10,11:54:26.000,254,11056564,5725,0,1725969265,13161.018791260001,32291.1572361,53423.44743552
2024-09-10,11:54:27.000,254,11056412,5925,0,1725969266,13161.039000190001,31829.53085979,53423.510319600005
2024-09-10,11:54:28.000,254,11056425,6245,0,1725969267,13161.052472809992,29521.180455210007,53423.440448400004
2024-09-10,11:54:29.000,254,11056603,6084,0,1725969268,13161.012054949992,28597.892456939997,53423.49634536
2024-09-10,11:54:30.000,254,11056503,6245,0,1725969269,13160.971637089991,31829.460368490007,53423.49634536
2024-09-10,11:54:31.000,254,11056524,5645,0,1725969270,13161.018791260001,29521.26504477,53423.461409760006
2024-09-10,11:54:32.000,254,11056535,6365,0,1725969271,13160.978373400001,30906.066633270006,53423.50333248001
2024-09-10,11:54:33.000,254,11056495,6124,0,1725969272,13160.911010299991,27212.971033230002,53423.46839688
2024-09-10,11:54:34.000,254,11056582,5645,0,1725969273,13160.937955540001,35522.626459830004,53423.49634536
2024-09-10,11:54:35.000,254,11056513,6324,0,1725969274,13160.890801369991,29059.63866846,53423.48237112001
2024-09-10,11:54:36.000,254,11056512,5645,0,1725969275,13160.971637089991,30444.588288690007,53423.48237112001
2024-09-10,11:54:37.000,254,11056537,6245,0,1725969276,13160.911010299991,31829.495614140003,53423.461409760006
2024-09-10,11:54:38.000,254,11056503,6045,0,1725969277,13160.884065059996,28598.082783449994,53423.43346128001
2024-09-10,11:54:39.000,254,11056581,6165,0,1725969278,13160.870592439991,27213.15431061,53423.53128096001
2024-09-10,11:54:40.000,254,11056527,6365,0,1725969279,13160.911010299991,28136.484603660007,53423.50333248001
2024-09-10,11:54:41.000,254,11056563,6084,0,1725969280,13160.884065059996,31368.08071173,53423.42647416
2024-09-10,11:54:42.000,254,11056559,6324,0,1725969281,13160.911010299991,28598.209667789997,53423.46839688
2024-09-10,11:54:43.000,254,11056562,5725,0,1725969282,13160.870592439991,27213.30939147,53423.48237112001
2024-09-10,11:54:44.000,254,11056562,6045,0,1725969283,13160.870592439991,29983.19453367,53423.45442264001
2024-09-10,11:54:45.000,254,11056499,6205,0,1725969284,13160.870592439991,33676.42406718001,53423.5452552
2024-09-10,11:54:46.000,254,11056477,6405,0,1725969285,13160.85711982,32291.46739782,53423.475384
2024-09-10,11:54:47.000,254,11056555,6084,0,1725969286,13160.863856129996,29983.250926709996,53423.5452552
2024-09-10,11:54:48.000,254,11056571,5965,0,1725969287,13160.83017457999,27674.93576778,53423.55224232001
2024-09-10,11:54:49.000,254,11056506,5525,0,1725969288,13160.85711982,33214.677855660004,53423.57320368
2024-09-10,11:54:50.000,254,11056584,5765,0,1725969289,13160.83691089,27674.865276480006,53423.510319600005
2024-09-10,11:54:51.000,254,11056603,6284,0,1725969290,13160.83017457999,32291.284120440003,53423.5452552
2024-09-10,11:54:52.000,254,11056560,5765,0,1725969291,13160.823438269996,29521.455371279997,53423.48237112001
2024-09-10,11:54:53.000,254,11056525,6165,0,1725969292,13160.76954778999,29059.723258020007,53423.55224232001
2024-09-10,11:54:54.000,254,11056516,5485,0,1725969293,13160.843647199996,32752.882300230005,53423.475384
2024-09-10,11:54:55.000,254,11056573,6605,0,1725969294,13160.76954778999,28136.329522800006,53423.44743552
2024-09-10,11:54:56.000,254,11056520,5845,0,1725969295,13160.843647199996,28597.977046500004,53423.48237112001
2024-09-10,11:54:57.000,254,11056536,5845,0,1725969296,13160.7762841,26751.35170605,53423.440448400004
2024-09-10,11:54:58.000,254,11056532,6084,0,1725969297,13160.74933885999,34137.62044656,53423.41948704
2024-09-10,11:54:59.000,254,11056589,6565,0,1725969298,13160.76954778999,27674.61855693,53423.44743552
2024-09-10,11:55:00.000,254,11056560,5805,0,1725969299,13160.783020409996,31367.777599139998,53423.42647416
2024-09-10,11:55:01.000,254,11056503,6205,0,1725969300,13160.78975671999,29059.46948934,53423.46839688
2024-09-10,11:55:02.000,254,11056519,6205,0,1725969301,13160.80996564999,35984.21054136001,53423.42647416
2024-09-10,11:55:03.000,254,11056544,5765,0,1725969302,13160.823438269996,26751.288263880007,53423.46839688
2024-09-10,11:55:04.000,254,11056543,6245,0,1725969303,13160.83691089,30906.179419349995,53423.39852568
2024-09-10,11:55:05.000,254,11056571,6245,0,1725969304,13160.85711982,28136.294277149995,53423.461409760006
2024-09-10,11:55:06.000,254,11056565,6284,0,1725969305,13160.843647199996,31829.481515880005,53423.44743552
2024-09-10,11:55:07.000,254,11056537,6165,0,1725969306,13160.890801369991,29982.919617599997,53423.39852568
2024-09-10,11:55:08.000,254,11056519,6205,0,1725969307,13160.911010299991,29059.680963239996,53423.45442264001
2024-09-10,11:55:09.000,254,11056587,6284,0,1725969308,13160.924482919996,29982.89142108,53423.49634536
2024-09-10,11:55:10.000,254,11056407,6284,0,1725969309,13160.87732875,27674.731343010004,53423.48237112001
2024-09-10,11:55:11.000,254,11056499,6365,0,1725969310,13160.91774661,29059.610471940003,53423.5452552
2024-09-10,11:55:12.000,254,11056473,6485,0,1725969311,13160.937955540001,30906.249910650004,53423.489358240004
2024-09-10,11:55:13.000,254,11056519,6205,0,1725969312,13160.971637089991,31367.89743435,53423.46839688
2024-09-10,11:55:14.000,254,11056541,6084,0,1725969313,13161.012054949992,31829.495614140003,53423.43346128001
2024-09-10,11:55:15.000,254,11056506,5765,0,1725969314,13160.964900779996,27674.660851709996,53423.41249992001
2024-09-10,11:55:16.000,254,11056522,5765,0,1725969315,13160.985109709996,29059.568177160007,53423.44743552
2024-09-10,11:55:17.000,254,11056550,5884,0,1725969316,13160.951428159991,26289.647789309995,53423.440448400004
2024-09-10,11:55:18.000,254,11056519,6284,0,1725969317,13161.018791260001,32290.99510611,53423.41249992001
2024-09-10,11:55:19.000,254,11056538,5845,0,1725969318,13161.039000190001,29982.750438479998,53423.41948704
2024-09-10,11:55:20.000,254,11056558,5845,0,1725969319,13161.045736499997,29059.384899779994,53423.440448400004
2024-09-10,11:55:21.000,254,11056470,5765,0,1725969320,13161.052472809992,27674.477574329998,53423.42647416
2024-09-10,11:55:22.000,254,11056543,6365,0,1725969321,13161.025527569996,25366.232906699996,53423.510319600005
2024-09-10,11:55:23.000,254,11056514,5565,0,1725969322,13161.018791260001,31367.559076110003,53423.45442264001
2024-09-10,11:55:24.000,254,11056557,6365,0,1725969323,13161.025527569996,33214.184416560005,53423.50333248001
2024-09-10,11:55:25.000,254,11056496,5525,0,1725969324,13161.025527569996,31829.171354160004,53423.51730672
2024-09-10,11:55:26.000,254,11056514,5805,0,1725969325,13161.025527569996,24442.93081017,53423.440448400004
2024-09-10,11:55:27.000,254,11056578,5725,0,1725969326,13161.039000190001,30444.34156914,53423.510319600005
2024-09-10,11:55:28.000,254,11056566,5565,0,1725969327,13161.052472809992,29521.004226959994,53423.5452552
2024-09-10,11:55:29.000,254,11056485,6324,0,1725969328,13161.052472809992,33214.07163048,53423.489358240004
2024-09-10,11:55:30.000,254,11056517,6124,0,1725969329,13161.052472809992,30444.242881319995,53423.559229440005
2024-09-10,11:55:31.000,254,11056641,6284,0,1725969330,13161.099626980002,27674.414132160004,53423.608139280004
2024-09-10,11:55:32.000,254,11056498,6005,0,1725969331,13161.079418050002,32290.84707438,53423.48237112001
2024-09-10,11:55:33.000,254,11056533,5925,0,1725969332,13161.072681739992,29982.5671611,53423.57320368
2024-09-10,11:55:34.000,254,11056557,6284,0,1725969333,13161.092890669992,26750.992200420005,53423.58019080001
2024-09-10,11:55:35.000,254,11056526,5765,0,1725969334,13161.113099599992,35522.281052460006,53423.510319600005
2024-09-10,11:55:36.000,254,11056576,5884,0,1725969335,13161.099626980002,29982.475522409994,53423.52429384
2024-09-10,11:55:37.000,254,11056555,6124,0,1725969336,13161.146781149997,32752.261976790003,53423.6151264
2024-09-10,11:55:38.000,254,11056586,5725,0,1725969337,13161.153517459992,31828.952831129995,53423.58019080001
2024-09-10,11:55:39.000,254,11056517,6205,0,1725969338,13161.187199009997,32290.536912659998,53423.56621656
2024-09-10,11:55:40.000,254,11056621,6005,0,1725969339,13161.227616869997,31367.206619610006,53423.52429384
2024-09-10,11:55:41.000,254,11056442,5884,0,1725969340,13161.166990079997,28597.321477410005,53423.59416504
2024-09-10,11:55:42.000,254,11056539,6405,0,1725969341,13161.160253770002,29982.221753730002,53423.53128096001
2024-09-10,11:55:43.000,254,11056526,5725,0,1725969342,13161.187199009997,25827.429286080005,53423.629100640006
2024-09-10,11:55:44.000,254,11056514,5765,0,1725969343,13161.146781149997,30905.467457220002,53423.60115216001
2024-09-10,11:55:45.000,254,11056591,6205,0,1725969344,13161.146781149997,33213.641633549996,53423.55224232001
2024-09-10,11:55:46.000,254,11056587,6165,0,1725969345,13161.173726389992,24442.409174550005,53423.56621656
2024-09-10,11:55:47.000,254,11056557,6165,0,1725969346,13161.140044840002,28597.187543940003,53423.60115216001
2024-09-10,11:55:48.000,254,11056511,6124,0,1725969347,13161.140044840002,29520.489640469998,53423.58717792
2024-09-10,11:55:49.000,254,11056559,5884,0,1725969348,13161.146781149997,28597.265084369996,53423.559229440005
2024-09-10,11:55:50.000,254,11056576,5725,0,1725969349,13161.140044840002,23980.951977360004,53423.608139280004
2024-09-10,11:55:51.000,254,11056538,5884,0,1725969350,13161.133308529992,29982.313392419994,53423.60115216001
2024-09-10,11:55:52.000,254,11056596,5845,0,1725969351,13161.187199009997,34598.7604329,53423.67102336001
2024-09-10,11:55:53.000,254,11056545,6205,0,1725969352,13161.146781149997,33675.52882767,53423.57320368
2024-09-10,11:55:54.000,254,11056418,5805,0,1725969353,13161.166990079997,25365.965039760005,53423.58717792
2024-09-10,11:55:55.000,254,11056571,6205,0,1725969354,13161.160253770002,28597.582295219996,53423.629100640006
2024-09-10,11:55:56.000,254,11056572,5605,0,1725969355,13161.166990079997,29520.905539140003,53423.66403624
2024-09-10,11:55:57.000,254,11056524,5845,0,1725969356,13161.187199009997,30444.271077840007,53423.60115216001
2024-09-10,11:55:58.000,254,11056543,6165,0,1725969357,13161.126572219997,30444.20058654,53423.608139280004
2024-09-10,11:55:59.000,254,11056534,5765,0,1725969358,13161.207407939997,31829.19955068,53423.64307488
2024-09-10,11:56:00.000,254,11056524,5725,0,1725969359,13161.234353179992,29059.370801519995,53423.69198472
2024-09-10,11:56:01.000,254,11056476,6045,0,1725969360,13161.227616869997,33214.149170909994,53423.65006200001
2024-09-10,11:56:02.000,254,11056548,5805,0,1725969361,13161.207407939997,29521.039472610006,53423.59416504
2024-09-10,11:56:03.000,254,11056512,5765,0,1725969362,13161.193935319992,31829.136108510007,53423.678010480005
2024-09-10,11:56:04.000,254,11056512,5725,0,1725969363,13161.193935319992,27212.696117159998,53423.65006200001
2024-09-10,11:56:05.000,254,11056552,5925,0,1725969364,13161.193935319992,30905.81286459,53423.70595896
2024-09-10,11:56:06.000,254,11056567,6245,0,1725969365,13161.214144249992,35060.60533224,53423.69198472
2024-09-10,11:56:07.000,254,11056639,6365,0,1725969366,13161.187199009997,32290.67084613,53423.678010480005
2024-09-10,11:56:08.000,254,11056501,6165,0,1725969367,13161.241089490002,28135.843132830007,53423.629100640006
2024-09-10,11:56:09.000,254,11056576,5725,0,1725969368,13161.254562109993,32290.565109179995,53423.678010480005
2024-09-10,11:56:10.000,254,11056568,5884,0,1725969369,13161.234353179992,29059.081787190007,53423.657049120004
2024-09-10,11:56:11.000,254,11056555,6284,0,1725969370,13161.227616869997,28135.695101100006,53423.657049120004
2024-09-10,11:56:12.000,254,11056506,5684,0,1725969371,13161.268034729997,26289.168448469994,53423.67102336001
2024-09-10,11:56:13.000,254,11056531,6124,0,1725969372,13161.254562109993,32290.50871614,53423.726920320005
2024-09-10,11:56:14.000,254,11056481,6405,0,1725969373,13161.261298420002,30443.85517917,53423.66403624
2024-09-10,11:56:15.000,254,11056491,6284,0,1725969374,13161.220880560002,28597.321477410005,53423.74089456
2024-09-10,11:56:16.000,254,11056532,5605,0,1725969375,13161.288243659998,29520.62357394,53423.67102336001
2024-09-10,11:56:17.000,254,11056427,6165,0,1725969376,13161.308452589998,30443.897473949997,53423.74089456
2024-09-10,11:56:18.000,254,11056560,5684,0,1725969377,13161.274771039993,30905.573194170007,53423.71294608
2024-09-10,11:56:19.000,254,11056555,6205,0,1725969378,13161.254562109993,29059.081787190007,53423.71993320001
2024-09-10,11:56:20.000,254,11056535,6365,0,1725969379,13161.294979969993,26289.12615369,53423.7548688
2024-09-10,11:56:21.000,254,11056571,6165,0,1725969380,13161.294979969993,29059.15227849,53423.69897184001
2024-09-10,11:56:22.000,254,11056540,5765,0,1725969381,13161.294979969993,26750.942856509995,53423.73390744
2024-09-10,11:56:23.000,254,11056600,5884,0,1725969382,13161.308452589998,33675.606368099994,53423.71294608
2024-09-10,11:56:24.000,254,11056545,6205,0,1725969383,13161.274771039993,29520.835047839995,53423.74089456
2024-09-10,11:56:25.000,254,11056542,5684,0,1725969384,13161.315188899993,32290.727239169995,53423.678010480005
2024-09-10,11:56:26.000,254,11056499,5845,0,1725969385,13161.301716280002,28135.955918909996,53423.66403624
2024-09-10,11:56:27.000,254,11056506,5684,0,1725969386,13161.294979969993,30444.207635669998,53423.66403624
2024-09-10,11:56:28.000,254,11056561,6005,0,1725969387,13161.261298420002,27674.385935640006,53423.7548688
2024-09-10,11:56:29.000,254,11056584,5805,0,1725969388,13161.321925210003,29520.990128699996,53423.71993320001
2024-09-10,11:56:30.000,254,11056554,5765,0,1725969389,13161.321925210003,30444.20058654,53423.70595896
2024-09-10,11:56:31.000,254,11056570,5845,0,1725969390,13161.321925210003,32752.487548949997,53423.67102336001
2024-09-10,11:56:32.000,254,11056611,6365,0,1725969391,13161.294979969993,31829.136108510007,53423.76185592
2024-09-10,11:56:33.000,254,11056552,5925,0,1725969392,13161.301716280002,25366.070776709996,53423.73390744
2024-09-10,11:56:34.000,254,11056566,5765,0,1725969393,13161.308452589998,30444.249930449994,53423.76884304001
2024-09-10,11:56:35.000,254,11056600,5725,0,1725969394,13161.328661519998,27212.745461069993,53423.775830160004
2024-09-10,11:56:36.000,254,11056490,5884,0,1725969395,13161.328661519998,27674.400033900005,53423.73390744
2024-09-10,11:56:37.000,254,11056410,5925,0,1725969396,13161.308452589998,31829.150206770006,53423.69198472
2024-09-10,11:56:38.000,254,11056556,5725,0,1725969397,13161.342134140003,34137.28913745,53423.775830160004
2024-09-10,11:56:39.000,254,11056575,6405,0,1725969398,13161.369079379998,32752.332468089997,53423.70595896
2024-09-10,11:56:40.000,254,11056535,6405,0,1725969399,13161.375815689993,29520.79980219,53423.76884304001
2024-09-10,11:56:41.000,254,11056568,5605,0,1725969400,13161.369079379998,30905.685980249997,53423.71294608
2024-09-10,11:56:42.000,254,11056572,5884,0,1725969401,13161.389288309998,27674.223805650006,53423.70595896
2024-09-10,11:56:43.000,254,11056548,5684,0,1725969402,13161.382551999988,30905.693029379996,53423.76185592
2024-09-10,11:56:44.000,254,11056553,6365,0,1725969403,13161.409497239998,26289.238939770003,53423.69198472
2024-09-10,11:56:45.000,254,11056583,6245,0,1725969404,13161.416233549993,35060.42205486,53423.76884304001
2024-09-10,11:56:46.000,254,11056557,6045,0,1725969405,13161.416233549993,29520.736360020004,53423.81076576
2024-09-10,11:56:47.000,254,11056552,5565,0,1725969406,13161.436442479993,30905.622538080002,53423.73390744
2024-09-10,11:56:48.000,254,11056588,5765,0,1725969407,13161.456651409993,28135.723297620003,53423.76884304001
2024-09-10,11:56:49.000,254,11056550,5725,0,1725969408,13161.456651409993,30905.544997649995,53423.78281728
2024-09-10,11:56:50.000,254,11056569,6124,0,1725969409,13161.503805579989,26750.787775649995,53423.74788168001
2024-09-10,11:56:51.000,254,11056576,5684,0,1725969410,13161.503805579989,25827.408138690007,53423.775830160004
2024-09-10,11:56:52.000,254,11056550,6005,0,1725969411,13161.490332959998,32290.402979189996,53423.69897184001
2024-09-10,11:56:53.000,254,11056488,5965,0,1725969412,13161.490332959998,29520.524886119994,53423.74788168001
2024-09-10,11:56:54.000,254,11056620,6005,0,1725969413,13161.503805579989,29520.517836989995,53423.76185592
2024-09-10,11:56:55.000,254,11056561,6405,0,1725969414,13161.524014509989,30443.798786130006,53423.83172712
2024-09-10,11:56:56.000,254,11056577,5765,0,1725969415,13161.510541889998,32290.325438760003,53423.81076576
2024-09-10,11:56:57.000,254,11056557,6365,0,1725969416,13161.510541889998,29520.496689599997,53423.81775288001
2024-09-10,11:56:58.000,254,11056605,5965,0,1725969417,13161.571168679999,30443.777638739994,53423.90159832
2024-09-10,11:56:59.000,254,11056565,5965,0,1725969418,13161.530750819999,31828.72725897,53423.824740000004
2024-09-10,11:57:00.000,254,11056502,5565,0,1725969419,13161.550959749999,30443.812884390005,53423.81775288001
2024-09-10,11:57:01.000,254,11056530,6005,0,1725969420,13161.598113919994,31367.10793179,53423.78980440001
2024-09-10,11:57:02.000,254,11056509,6365,0,1725969421,13161.598113919994,29520.496689599997,53423.81076576
2024-09-10,11:57:03.000,254,11056533,6245,0,1725969422,13161.577904989994,27674.012331749997,53423.80377864
2024-09-10,11:57:04.000,254,11056482,5605,0,1725969423,13161.591377609999,29058.954902850004,53423.775830160004
2024-09-10,11:57:05.000,254,11056474,5805,0,1725969424,13161.571168679999,36445.315282049996,53423.83172712
2024-09-10,11:57:06.000,254,11056582,5805,0,1725969425,13161.584641299989,29059.046541539996,53423.81076576
2024-09-10,11:57:07.000,254,11056523,6124,0,1725969426,13161.611586539999,28135.702150230005,53423.8596756
2024-09-10,11:57:08.000,254,11056623,6165,0,1725969427,13161.60485022999,23519.332650180004,53423.83871424001
2024-09-10,11:57:09.000,254,11056570,5765,0,1725969428,13161.577904989994,27674.068724790006,53423.80377864
2024-09-10,11:57:10.000,254,11056519,6245,0,1725969429,13161.60485022999,27674.019380879996,53423.83871424001
2024-09-10,11:57:11.000,254,11056565,5285,0,1725969430,13161.64526808999,29059.032443279997,53423.87364984
2024-09-10,11:57:12.000,254,11056563,6685,0,1725969431,13161.658740709994,28597.328526540005,53423.90159832
2024-09-10,11:57:13.000,254,11056576,5565,0,1725969432,13161.66547701999,30905.523850259997,53423.88063696
2024-09-10,11:57:14.000,254,11056556,5605,0,1725969433,13161.658740709994,32752.085748540005,53423.86666272001
2024-09-10,11:57:15.000,254,11056494,5845,0,1725969434,13161.69242226,30443.84813004,53423.88762408001
2024-09-10,11:57:16.000,254,11056589,6245,0,1725969435,13161.699158569994,29058.898509809995,53423.894611200005
2024-09-10,11:57:17.000,254,11056554,5845,0,1725969436,13161.70589487999,30905.425162440006,53423.86666272001
2024-09-10,11:57:18.000,254,11056558,5965,0,1725969437,13161.71263119,31828.72020984,53423.80377864
2024-09-10,11:57:19.000,254,11056643,6245,0,1725969438,13161.759785359995,26750.625645659995,53423.88762408001
2024-09-10,11:57:20.000,254,11056514,5884,0,1725969439,13161.779994289995,29058.891460679995,53423.91557256001
2024-09-10,11:57:21.000,254,11056387,6365,0,1725969440,13161.779994289995,29982.130115039996,53423.87364984
2024-09-10,11:57:22.000,254,11056520,5965,0,1725969441,13161.80693952999,30443.784687870007,53423.894611200005
2024-09-10,11:57:23.000,254,11056562,5725,0,1725969442,13161.779994289995,34136.901435299995,53423.90159832
2024-09-10,11:57:24.000,254,11056601,6324,0,1725969443,13161.820412149995,34136.81684574,53423.999418
2024-09-10,11:57:25.000,254,11056539,6324,0,1725969444,13161.82714845999,25365.683074560002,53423.943521040004
2024-09-10,11:57:26.000,254,11056441,6324,0,1725969445,13161.80693952999,27673.885447409994,53423.92255968
2024-09-10,11:57:27.000,254,11056418,5684,0,1725969446,13161.820412149995,29058.884411549996,53424.00640512001
2024-09-10,11:57:28.000,254,11056583,6245,0,1725969447,13161.820412149995,28135.58936415,53423.999418
2024-09-10,11:57:29.000,254,11056571,6565,0,1725969448,13161.820412149995,24442.423272810003,53423.98544376001
2024-09-10,11:57:30.000,254,11056550,5845,0,1725969449,13161.80693952999,30443.735343959997,53423.992430880004
2024-09-10,11:57:31.000,254,11056570,5805,0,1725969450,13161.83388477,28135.483627199996,53423.98544376001
2024-09-10,11:57:32.000,254,11056513,6324,0,1725969451,13161.840621079995,33213.61343703,53424.0692892
2024-09-10,11:57:33.000,254,11056472,5725,0,1725969452,13161.80693952999,27212.20267806,53424.04832784
2024-09-10,11:57:34.000,254,11056639,6205,0,1725969453,13161.800203219995,21210.855361259994,53423.97146952
2024-09-10,11:57:35.000,254,11056531,6245,0,1725969454,13161.820412149995,27212.17448154,53423.9295468
2024-09-10,11:57:36.000,254,11056573,6565,0,1725969455,13161.82714845999,27212.153334150004,53423.98544376001
2024-09-10,11:57:37.000,254,11056561,6284,0,1725969456,13161.800203219995,28597.032463080002,53424.02736648
2024-09-10,11:57:38.000,254,11056488,5684,0,1725969457,13161.86756631999,31366.762524420003,53424.05531496001
2024-09-10,11:57:39.000,254,11056492,5765,0,1725969458,13161.83388477,30905.122049850004,53423.97845664
2024-09-10,11:57:40.000,254,11056504,5645,0,1725969459,13161.87430263,32751.585260310007,53423.98544376001
2024-09-10,11:57:41.000,254,11056483,6405,0,1725969460,13161.860830009995,31366.64973834,53423.98544376001
2024-09-10,11:57:42.000,254,11056518,5765,0,1725969461,13161.81367584,29981.671921589994,53423.95749528001
2024-09-10,11:57:43.000,254,11056467,6124,0,1725969462,13161.86756631999,27211.800877650006,53424.02736648
2024-09-10,11:57:44.000,254,11056557,6045,0,1725969463,13161.88777524999,25826.766667860007,53423.91557256001
2024-09-10,11:57:45.000,254,11056533,6045,0,1725969464,13161.91472049,27211.70218983,53424.00640512001
2024-09-10,11:57:46.000,254,11056521,6124,0,1725969465,13161.94840203999,32289.676918800003,53423.8596756
2024-09-10,11:57:47.000,254,11056546,5684,0,1725969466,13161.96861096999,29519.763580080005,53423.95749528001
2024-09-10,11:57:48.000,254,11056562,5965,0,1725969467,13161.95513835,27673.222829189996,53423.999418
2024-09-10,11:57:49.000,254,11056508,5645,0,1725969468,13161.961874659995,28134.835107239996,53423.97845664
2024-09-10,11:57:50.000,254,11056514,5605,0,1725969469,13162.002292519996,29981.354710739994,53423.999418
2024-09-10,11:57:51.000,254,11056574,5805,0,1725969470,13162.022501449996,29981.382907260006,53424.04832784
2024-09-10,11:57:52.000,254,11056626,5805,0,1725969471,13162.00902882999,31827.93775641,53423.98544376001
2024-09-10,11:57:53.000,254,11056629,6284,0,1725969472,13162.042710379996,28134.898549410005,53424.04832784
2024-09-10,11:57:54.000,254,11056529,6124,0,1725969473,13162.02923775999,26288.371896779994,53424.05531496001
2024-09-10,11:57:55.000,254,11056541,6124,0,1725969474,13162.056183,31366.30433097,53423.999418
2024-09-10,11:57:56.000,254,11056503,6084,0,1725969475,13162.04944668999,31828.015296840007,53424.062302080005
2024-09-10,11:57:57.000,254,11056600,5684,0,1725969476,13162.02923775999,32289.648722280006,53424.05531496001
2024-09-10,11:57:58.000,254,11056563,6324,0,1725969477,13162.022501449996,28134.919696800003,53424.062302080005
2024-09-10,11:57:59.000,254,11056516,5684,0,1725969478,13161.96861096999,28596.546073110003,53424.05531496001
2024-09-10,11:58:00.000,254,11056639,6045,0,1725969479,13161.97534728,28596.644760929994,53424.07627632
2024-09-10,11:58:01.000,254,11056533,6284,0,1725969480,13161.94840203999,31366.353674879996,53424.04134072
2024-09-10,11:58:02.000,254,11056522,5805,0,1725969481,13161.90798417999,28134.877402020007,53424.0692892
2024-09-10,11:58:03.000,254,11056524,5805,0,1725969482,13161.840621079995,30443.122069649995,53424.132173280006
2024-09-10,11:58:04.000,254,11056514,6124,0,1725969483,13161.84735738999,30904.734347699996,53424.00640512001
2024-09-10,11:58:05.000,254,11056527,6245,0,1725969484,13161.820412149995,30904.741396829995,53424.04832784
2024-09-10,11:58:06.000,254,11056484,5884,0,1725969485,13161.81367584,32289.662820540005,53424.09723768
2024-09-10,11:58:07.000,254,11056471,6245,0,1725969486,13161.74631273999,30443.157315300006,53424.03435360001
2024-09-10,11:58:08.000,254,11056552,5525,0,1725969487,13161.739576429994,23056.916771310003,53424.04832784
2024-09-10,11:58:09.000,254,11056534,5925,0,1725969488,13161.68568594999,33212.93672055,53424.00640512001
2024-09-10,11:58:10.000,254,11056554,5765,0,1725969489,13161.69242226,30443.136167909994,53423.992430880004
2024-09-10,11:58:11.000,254,11056545,6485,0,1725969490,13161.70589487999,29058.109007249994,53423.999418
2024-09-10,11:58:12.000,254,11056580,5884,0,1725969491,13161.69242226,33674.54194947,53424.04134072
2024-09-10,11:58:13.000,254,11056513,6324,0,1725969492,13161.652004399999,29519.770629210005,53424.00640512001
2024-09-10,11:58:14.000,254,11056551,6245,0,1725969493,13161.672213329999,30904.713200309998,53424.013392240005
2024-09-10,11:58:15.000,254,11056518,5805,0,1725969494,13161.638531779994,30443.044529220002,53424.07627632
2024-09-10,11:58:16.000,254,11056507,6124,0,1725969495,13161.672213329999,32751.232803809995,53423.999418
2024-09-10,11:58:17.000,254,11056551,6165,0,1725969496,13161.631795469999,29058.05966334,53423.9295468
2024-09-10,11:58:18.000,254,11056521,6485,0,1725969497,13161.68568594999,31827.93070728,53424.013392240005
2024-09-10,11:58:19.000,254,11056518,5725,0,1725969498,13161.68568594999,29058.094908989995,53424.013392240005
2024-09-10,11:58:20.000,254,11056505,6124,0,1725969499,13161.70589487999,27211.53301071,53423.964482400006
2024-09-10,11:58:21.000,254,11056496,5765,0,1725969500,13161.69242226,33674.39391774,53423.97845664
2024-09-10,11:58:22.000,254,11056499,6205,0,1725969501,13161.699158569994,32289.514788810004,53423.91557256001
2024-09-10,11:58:23.000,254,11056539,6205,0,1725969502,13161.719367499994,29057.996221170004,53423.97146952
2024-09-10,11:58:24.000,254,11056510,6124,0,1725969503,13161.71263119,32751.127066860005,53423.97146952
2024-09-10,11:58:25.000,254,11056603,6405,0,1725969504,13161.699158569994,30904.579266839995,53423.992430880004
2024-09-10,11:58:26.000,254,11056538,5725,0,1725969505,13161.69242226,29058.02441769,53423.894611200005
2024-09-10,11:58:27.000,254,11056496,5765,0,1725969506,13161.70589487999,24903.246048300003,53423.97845664
2024-09-10,11:58:28.000,254,11056598,6045,0,1725969507,13161.71263119,32289.423150119997,53423.992430880004
2024-09-10,11:58:29.000,254,11056600,6124,0,1725969508,13161.66547701999,28134.701173769994,53423.999418
2024-09-10,11:58:30.000,254,11056628,5645,0,1725969509,13161.699158569994,34135.90750797,53424.00640512001
2024-09-10,11:58:31.000,254,11056506,5884,0,1725969510,13161.69242226,25826.491751790003,53423.992430880004
2024-09-10,11:58:32.000,254,11056535,6525,0,1725969511,13161.672213329999,32289.472494030008,53423.97845664
2024-09-10,11:58:33.000,254,11056574,5645,0,1725969512,13161.678949639994,32289.38085534,53423.95749528001
2024-09-10,11:58:34.000,254,11056620,5725,0,1725969513,13161.658740709994,25826.50585005,53423.9295468
2024-09-10,11:58:35.000,254,11056563,6284,0,1725969514,13161.658740709994,31366.14220098,53423.93653392001
2024-09-10,11:58:36.000,254,11056576,5845,0,1725969515,13161.62505915999,31827.824970329995,53423.91557256001
2024-09-10,11:58:37.000,254,11056588,5884,0,1725969516,13161.64526808999,30442.92469401,53423.992430880004
2024-09-10,11:58:38.000,254,11056551,6245,0,1725969517,13161.658740709994,23980.007393940003,53423.9295468
2024-09-10,11:58:39.000,254,11056505,6245,0,1725969518,13161.66547701999,31366.212692279994,53423.98544376001
2024-09-10,11:58:40.000,254,11056546,5884,0,1725969519,13161.678949639994,32289.493641420006,53423.93653392001
2024-09-10,11:58:41.000,254,11056425,6165,0,1725969520,13161.66547701999,29981.27012118,53424.013392240005
2024-09-10,11:58:42.000,254,11056526,5805,0,1725969521,13161.69242226,27673.095944850007,53423.964482400006
2024-09-10,11:58:43.000,254,11056503,6485,0,1725969522,13161.69242226,26288.181570269997,53423.92255968
2024-09-10,11:58:44.000,254,11056580,5925,0,1725969523,13161.64526808999,25826.569292219996,53423.943521040004
2024-09-10,11:58:45.000,254,11056536,5884,0,1725969524,13161.72610380999,29981.305366829998,53423.95749528001
2024-09-10,11:58:46.000,254,11056548,5884,0,1725969525,13161.76652166999,27673.074797459994,53423.992430880004
2024-09-10,11:58:47.000,254,11056560,5965,0,1725969526,13161.779994289995,26288.13927549,53423.999418
2024-09-10,11:58:48.000,254,11056545,6165,0,1725969527,13161.759785359995,30442.840104450006,53423.9295468
2024-09-10,11:58:49.000,254,11056375,6245,0,1725969528,13161.84735738999,30442.861251840004,53424.05531496001
2024-09-10,11:58:50.000,254,11056602,5925,0,1725969529,13161.82714845999,29519.65784313,53424.04134072
2024-09-10,11:58:51.000,254,11056542,6005,0,1725969530,13161.86756631999,30442.875350100003,53423.98544376001
2024-09-10,11:58:52.000,254,11056618,5884,0,1725969531,13161.840621079995,25826.491751790003,53424.02736648
2024-09-10,11:58:53.000,254,11056516,5765,0,1725969532,13161.840621079995,29519.65784313,53424.09723768
2024-09-10,11:58:54.000,254,11056545,6124,0,1725969533,13161.840621079995,28134.708222899993,53424.02736648
2024-09-10,11:58:55.000,254,11056613,6124,0,1725969534,13161.840621079995,27211.448421149995,53424.013392240005
2024-09-10,11:58:56.000,254,11056584,5805,0,1725969535,13161.840621079995,31366.1703975,53424.04832784
2024-09-10,11:58:57.000,254,11056577,6245,0,1725969536,13161.86756631999,29057.88343509,53424.02037936
2024-09-10,11:58:58.000,254,11056536,5765,0,1725969537,13161.881038939995,29981.192580749994,53424.12518616001
2024-09-10,11:58:59.000,254,11056589,6284,0,1725969538,13161.840621079995,32750.929691219993,53424.1391604
2024-09-10,11:59:00.000,254,11056402,5805,0,1725969539,13161.84735738999,27672.877421819998,53424.09723768
2024-09-10,11:59:01.000,254,11056526,5884,0,1725969540,13161.84735738999,30442.692072720005,53424.10422480001
2024-09-10,11:59:02.000,254,11056549,6565,0,1725969541,13161.84735738999,30442.699121850004,53424.0692892
2024-09-10,11:59:03.000,254,11056570,5684,0,1725969542,13161.82714845999,33674.161296449995,53424.09025056
2024-09-10,11:59:04.000,254,11056558,5765,0,1725969543,13161.84735738999,31827.6064473,53424.02736648
2024-09-10,11:59:05.000,254,11056560,5645,0,1725969544,13161.8540937,34135.74537798,53424.02736648
2024-09-10,11:59:06.000,254,11056573,6084,0,1725969545,13161.820412149995,29519.34768141,53424.05531496001
2024-09-10,11:59:07.000,254,11056525,6205,0,1725969546,13161.86756631999,30442.57928664,53424.02736648
2024-09-10,11:59:08.000,254,11056534,5805,0,1725969547,13161.88777524999,27211.117112039996,53424.05531496001
2024-09-10,11:59:09.000,254,11056525,6525,0,1725969548,13161.80693952999,31365.84613752,53424.013392240005
2024-09-10,11:59:10.000,254,11056563,6485,0,1725969549,13161.83388477,22594.726464599997,53424.02736648
2024-09-10,11:59:11.000,254,11056563,6205,0,1725969550,13161.901247869995,29057.622617279994,53424.12518616001
2024-09-10,11:59:12.000,254,11056500,5845,0,1725969551,13161.921456799995,34597.19552604,53424.062302080005
2024-09-10,11:59:13.000,254,11056524,5845,0,1725969552,13161.921456799995,30442.57223751,53424.111211920004
2024-09-10,11:59:14.000,254,11056529,6284,0,1725969553,13161.881038939995,29057.594420759997,53424.12518616001
2024-09-10,11:59:15.000,254,11056510,5605,0,1725969554,13161.91472049,34597.287164730005,53424.0692892
2024-09-10,11:59:16.000,254,11056459,6045,0,1725969555,13161.98881989999,29057.70720684,53424.08326344001
2024-09-10,11:59:17.000,254,11056469,6124,0,1725969556,13161.93492942,31827.507759479995,53424.062302080005
2024-09-10,11:59:18.000,254,11056544,5765,0,1725969557,13161.97534728,32750.831003400002,53424.07627632
2024-09-10,11:59:19.000,254,11056458,5725,0,1725969558,13161.95513835,33674.02031385001,53424.0692892
2024-09-10,11:59:20.000,254,11056548,5845,0,1725969559,13161.961874659995,25364.555213760003,53424.12518616001
2024-09-10,11:59:21.000,254,11056528,5725,0,1725969560,13161.96861096999,28134.440355960003,53424.132173280006
2024-09-10,11:59:22.000,254,11056503,6245,0,1725969561,13161.97534728,32289.169381440006,53424.15313464001
2024-09-10,11:59:23.000,254,11056524,5725,0,1725969562,13161.94840203999,29519.36177967,53424.23698008
2024-09-10,11:59:24.000,254,11056558,5605,0,1725969563,13161.95513835,31827.500710349996,53424.10422480001
2024-09-10,11:59:25.000,254,11056582,5925,0,1725969564,13161.941665729995,31365.874334039996,53424.160121760004
2024-09-10,11:59:26.000,254,11056618,5805,0,1725969565,13161.92819310999,32289.105939269997,53424.132173280006
2024-09-10,11:59:27.000,254,11056490,5605,0,1725969566,13161.921456799995,29980.81897686,53424.05531496001
2024-09-10,11:59:28.000,254,11056541,6245,0,1725969567,13162.00902882999,29057.615568149995,53424.11819904
2024-09-10,11:59:29.000,254,11056560,6045,0,1725969568,13161.97534728,29519.129158380005,53424.132173280006
2024-09-10,11:59:30.000,254,11056519,6045,0,1725969569,13161.99555621,26749.2722127,53424.09723768
2024-09-10,11:59:31.000,254,11056586,5845,0,1725969570,13161.99555621,26287.596492480006,53424.17409600001
2024-09-10,11:59:32.000,254,11056602,5805,0,1725969571,13161.94840203999,30442.28322318,53424.22300584001
2024-09-10,11:59:33.000,254,11056561,6045,0,1725969572,13161.93492942,27672.468572280006,53424.20204448001
2024-09-10,11:59:34.000,254,11056603,6205,0,1725969573,13161.961874659995,31827.12005733,53424.1391604
2024-09-10,11:59:35.000,254,11056544,5925,0,1725969574,13161.94840203999,29518.959979260006,53424.132173280006
2024-09-10,11:59:36.000,254,11056579,6485,0,1725969575,13161.941665729995,25825.850280960003,53424.15313464001
2024-09-10,11:59:37.000,254,11056599,6365,0,1725969576,13161.97534728,33211.92869496001,53424.05531496001
2024-09-10,11:59:38.000,254,11056526,5725,0,1725969577,13161.94840203999,30442.043552760006,53424.09025056
2024-09-10,11:59:39.000,254,11056563,6165,0,1725969578,13161.94840203999,32750.21067996,53424.09025056
2024-09-10,11:59:40.000,254,11056565,6205,0,1725969579,13161.901247869995,26748.940903590003,53424.1391604
2024-09-10,11:59:41.000,254,11056604,5725,0,1725969580,13161.941665729995,29057.122129049996,53424.15313464001
2024-09-10,11:59:42.000,254,11056496,5805,0,1725969581,13161.901247869995,32288.471517569997,53424.17409600001
2024-09-10,11:59:43.000,254,11056479,6365,0,1725969582,13161.94840203999,32288.386928010004,53424.18807024
2024-09-10,11:59:44.000,254,11056661,6124,0,1725969583,13161.94840203999,31826.80284648,53424.181083120005
2024-09-10,11:59:45.000,254,11056520,5565,0,1725969584,13161.91472049,26748.701233169995,53424.16710888
2024-09-10,11:59:46.000,254,11056588,6084,0,1725969585,13161.90798417999,30441.733391040005,53424.2090316
2024-09-10,11:59:47.000,254,11056520,5765,0,1725969586,13161.901247869995,33211.562140199996,53424.20204448001
2024-09-10,11:59:48.000,254,11056573,6205,0,1725969587,13161.96861096999,23055.633829650003,53424.18807024
2024-09-10,11:59:49.000,254,11056538,5725,0,1725969588,13161.90798417999,31365.056634959998,53424.1391604
2024-09-10,11:59:50.000,254,11056497,6405,0,1725969589,13161.982083589995,27671.918740139998,53424.16710888
2024-09-10,11:59:51.000,254,11056531,6245,0,1725969590,13161.91472049,29980.114063860005,53424.10422480001
2024-09-10,11:59:52.000,254,11056552,6045,0,1725969591,13161.92819310999,29980.071769079994,53424.2439672
2024-09-10,11:59:53.000,254,11056479,6284,0,1725969592,13161.95513835,28133.52396906,53424.17409600001
2024-09-10,11:59:54.000,254,11056507,6245,0,1725969593,13161.89451156,32288.28119106,53424.17409600001
2024-09-10,11:59:55.000,254,11056500,5765,0,1725969594,13161.901247869995,25363.80095685,53424.160121760004
2024-09-10,11:59:56.000,254,11056518,5884,0,1725969595,13161.88777524999,25363.857349890008,53424.25095432001
2024-09-10,11:59:57.000,254,11056534,5725,0,1725969596,13161.88777524999,28133.65790253,53424.19505736
2024-09-10,11:59:58.000,254,11056498,5645,0,1725969597,13161.881038939995,25825.518971850004,53424.2090316
2024-09-10,11:59:59.000,254,11056468,6165,0,1725969598,13161.83388477,31365.19056843,53424.25095432001
2024-09-10,12:00:00.000,254,11056620,5765,0,1725969599,13161.8540937,29518.607522759994,53424.14614752
2024-09-10,12:00:01.000,254,11056529,6284,0,1725969600,13161.840621079995,30441.987159719996,53424.21601872
2024-09-10,12:00:02.000,254,11056553,6485,0,1725969601,13161.84735738999,28595.397064920006,53424.18807024
2024-09-10,12:00:03.000,254,11056559,6284,0,1725969602,13161.820412149995,31826.908583430006,53424.16710888
2024-09-10,12:00:04.000,254,11056567,6124,0,1725969603,13161.78673059999,29980.32553776,53424.160121760004
2024-09-10,12:00:05.000,254,11056536,6005,0,1725969604,13161.800203219995,25825.631757929994,53424.12518616001
2024-09-10,12:00:06.000,254,11056616,5965,0,1725969605,13161.77325798,30441.923717550002,53424.09723768
2024-09-10,12:00:07.000,254,11056516,5884,0,1725969606,13161.74631273999,29518.628670150007,53424.21601872
2024-09-10,12:00:08.000,254,11056532,5925,0,1725969607,13161.719367499994,30441.881422770006,53424.160121760004
2024-09-10,12:00:09.000,254,11056516,5845,0,1725969608,13161.69242226,30903.528946470004,53424.22300584001
2024-09-10,12:00:10.000,254,11056507,6324,0,1725969609,13161.71263119,30441.832078859996,53424.20204448001
2024-09-10,12:00:11.000,254,11056565,6284,0,1725969610,13161.74631273999,28133.594460360007,53424.20204448001
2024-09-10,12:00:12.000,254,11056569,6205,0,1725969611,13161.72610380999,34134.716205000004,53424.18807024
2024-09-10,12:00:13.000,254,11056569,6045,0,1725969612,13161.73284012,29056.826065589994,53424.23698008
2024-09-10,12:00:14.000,254,11056541,6405,0,1725969613,13161.71263119,31826.4785865,53424.15313464001
2024-09-10,12:00:15.000,254,11056583,6205,0,1725969614,13161.74631273999,29518.248017129998,53424.20204448001
2024-09-10,12:00:16.000,254,11056476,5725,0,1725969615,13161.80693952999,27671.707266240002,53424.16710888
2024-09-10,12:00:17.000,254,11056527,6245,0,1725969616,13161.820412149995,29056.565247780003,53424.16710888
2024-09-10,12:00:18.000,254,11056508,5725,0,1725969617,13161.779994289995,30903.049605630003,53424.18807024
2024-09-10,12:00:19.000,254,11056557,6245,0,1725969618,13161.78673059999,26748.306481890002,53424.20204448001
2024-09-10,12:00:20.000,254,11056597,6205,0,1725969619,13161.77325798,24901.744583609994,53424.26492856
2024-09-10,12:00:21.000,254,11056494,5765,0,1725969620,13161.800203219995,30441.31044324,53424.20204448001
2024-09-10,12:00:22.000,254,11056572,5884,0,1725969621,13161.779994289995,26748.235990589994,53424.160121760004
2024-09-10,12:00:23.000,254,11056555,6165,0,1725969622,13161.79346691,29979.66996867,53424.21601872
2024-09-10,12:00:24.000,254,11056556,5684,0,1725969623,13161.779994289995,29518.06473975,53424.19505736
2024-09-10,12:00:25.000,254,11056526,5645,0,1725969624,13161.779994289995,28594.748544960006,53424.1391604
2024-09-10,12:00:26.000,254,11056553,6205,0,1725969625,13161.77325798,27209.80597386,53424.21601872
2024-09-10,12:00:27.000,254,11056562,5684,0,1725969626,13161.75304905,29056.353773879993,53424.23698008
2024-09-10,12:00:28.000,254,11056559,6405,0,1725969627,13161.74631273999,29517.966051929994,53424.22300584001
2024-09-10,12:00:29.000,254,11056529,6205,0,1725969628,13161.678949639994,35519.101894830004,53424.11819904
2024-09-10,12:00:30.000,254,11056536,5725,0,1725969629,13161.699158569994,30441.211755419994,53424.160121760004
2024-09-10,12:00:31.000,254,11056536,5884,0,1725969630,13161.66547701999,25824.835206239994,53424.2090316
2024-09-10,12:00:32.000,254,11056565,6605,0,1725969631,13161.652004399999,32287.65381849,53424.14614752
2024-09-10,12:00:33.000,254,11056544,5645,0,1725969632,13161.66547701999,30441.077821950006,53424.181083120005
2024-09-10,12:00:34.000,254,11056556,5684,0,1725969633,13161.672213329999,30440.957986740003,53424.18807024
2024-09-10,12:00:35.000,254,11056550,5925,0,1725969634,13161.638531779994,32749.09691742,53424.19505736
2024-09-10,12:00:36.000,254,11056542,5925,0,1725969635,13161.64526808999,33210.72329373,53424.19505736
2024-09-10,12:00:37.000,254,11056513,6205,0,1725969636,13161.672213329999,32749.08986829,53424.20204448001
2024-09-10,12:00:38.000,254,11056571,6045,0,1725969637,13161.60485022999,28594.34674455,53424.18807024
2024-09-10,12:00:39.000,254,11056632,5925,0,1725969638,13161.591377609999,36441.966945299995,53424.16710888
2024-09-10,12:00:40.000,254,11056418,5805,0,1725969639,13161.60485022999,23516.414310360007,53424.20204448001
2024-09-10,12:00:41.000,254,11056393,6084,0,1725969640,13161.591377609999,35057.05257072,53424.14614752
2024-09-10,12:00:42.000,254,11056608,5805,0,1725969641,13161.638531779994,32748.843148739994,53424.181083120005
2024-09-10,12:00:43.000,254,11056579,6405,0,1725969642,13161.584641299989,32287.195625039996,53424.15313464001
2024-09-10,12:00:44.000,254,11056573,6124,0,1725969643,13161.611586539999,25824.43340583,53424.12518616001
2024-09-10,12:00:45.000,254,11056551,6084,0,1725969644,13161.598113919994,30902.30239785,53424.19505736
2024-09-10,12:00:46.000,254,11056479,6165,0,1725969645,13161.557696059994,31363.942872419997,53424.18807024
2024-09-10,12:00:47.000,254,11056533,6284,0,1725969646,13161.550959749999,29517.41621979,53424.229992960005
2024-09-10,12:00:48.000,254,11056610,5845,0,1725969647,13161.537487129994,31363.956970679996,53424.1391604
2024-09-10,12:00:49.000,254,11056627,6284,0,1725969648,13161.591377609999,28132.522992600003,53424.18807024
2024-09-10,12:00:50.000,254,11056578,5684,0,1725969649,13161.564432369989,23054.646951450006,53424.14614752
2024-09-10,12:00:51.000,254,11056570,5925,0,1725969650,13161.564432369989,31825.54105221,53424.17409600001
2024-09-10,12:00:52.000,254,11056510,5884,0,1725969651,13161.510541889998,29055.78279435,53424.23698008
2024-09-10,12:00:53.000,254,11056532,5805,0,1725969652,13161.537487129994,28594.19166369,53424.2090316
2024-09-10,12:00:54.000,254,11056536,5884,0,1725969653,13161.571168679999,29055.81804,53424.229992960005
2024-09-10,12:00:55.000,254,11056524,5845,0,1725969654,13161.537487129994,27670.92481281,53424.1391604
2024-09-10,12:00:56.000,254,11056589,6205,0,1725969655,13161.564432369989,30902.29534872,53424.25794144
2024-09-10,12:00:57.000,254,11056550,5845,0,1725969656,13161.510541889998,28132.515943470004,53424.229992960005
2024-09-10,12:00:58.000,254,11056611,6205,0,1725969657,13161.530750819999,27209.242043460006,53424.22300584001
2024-09-10,12:00:59.000,254,11056593,6205,0,1725969658,13161.577904989994,34595.207671380005,53424.22300584001
2024-09-10,12:01:00.000,254,11056605,6485,0,1725969659,13161.564432369989,29055.677057399997,53424.181083120005
2024-09-10,12:01:01.000,254,11056547,6245,0,1725969660,13161.550959749999,32287.096937220005,53424.2439672
2024-09-10,12:01:02.000,254,11056552,5925,0,1725969661,13161.564432369989,31363.724349390002,53424.15313464001
2024-09-10,12:01:03.000,254,11056519,6365,0,1725969662,13161.544223439989,28594.01543544,53424.229992960005
2024-09-10,12:01:04.000,254,11056521,6365,0,1725969663,13161.564432369989,27670.75563369,53424.14614752
2024-09-10,12:01:05.000,254,11056520,5765,0,1725969664,13161.591377609999,27209.129257380002,53424.19505736
2024-09-10,12:01:06.000,254,11056547,6365,0,1725969665,13161.611586539999,31825.456462650007,53424.27191568001
2024-09-10,12:01:07.000,254,11056485,6405,0,1725969666,13161.591377609999,26747.594519759994,53424.229992960005
2024-09-10,12:01:08.000,254,11056495,6205,0,1725969667,13161.598113919994,31363.851233730005,53424.278902800004
2024-09-10,12:01:09.000,254,11056509,6245,0,1725969668,13161.66547701999,25362.701292569996,53424.26492856
2024-09-10,12:01:10.000,254,11056523,6365,0,1725969669,13161.652004399999,34133.51080377,53424.29287704001
2024-09-10,12:01:11.000,254,11056491,6124,0,1725969670,13161.66547701999,33210.40608288,53424.2439672
2024-09-10,12:01:12.000,254,11056407,6284,0,1725969671,13161.672213329999,32748.843148739994,53424.19505736
2024-09-10,12:01:13.000,254,11056409,6205,0,1725969672,13161.70589487999,31363.90762677,53424.18807024
2024-09-10,12:01:14.000,254,11056467,6205,0,1725969673,13161.70589487999,29055.80394174,53424.22300584001
2024-09-10,12:01:15.000,254,11056423,6084,0,1725969674,13161.75304905,28132.607582159995,53424.28588992
2024-09-10,12:01:16.000,254,11056475,6324,0,1725969675,13161.72610380999,29517.42326892,53424.27191568001
2024-09-10,12:01:17.000,254,11056571,6165,0,1725969676,13161.75304905,29517.338679360008,53424.39069672001
2024-09-10,12:01:18.000,254,11056513,6324,0,1725969677,13161.72610380999,29517.352777620006,53424.34178688001
2024-09-10,12:01:19.000,254,11056511,6245,0,1725969678,13161.75304905,29055.705253919994,53424.39069672001
2024-09-10,12:01:20.000,254,11056528,5765,0,1725969679,13161.759785359995,28132.480697820007,53424.3138384
2024-09-10,12:01:21.000,254,11056504,5925,0,1725969680,13161.78673059999,34133.595393330004,53424.27191568001
2024-09-10,12:01:22.000,254,11056470,5965,0,1725969681,13161.81367584,29978.9016135,53424.348774000006
2024-09-10,12:01:23.000,254,11056482,5765,0,1725969682,13161.759785359995,25824.236030190004,53424.36973536001
2024-09-10,12:01:24.000,254,11056580,5925,0,1725969683,13161.840621079995,29978.788827419994,53424.3837096
2024-09-10,12:01:25.000,254,11056479,6245,0,1725969684,13161.75304905,32748.59642919,53424.36274824
2024-09-10,12:01:26.000,254,11056544,5684,0,1725969685,13161.81367584,28132.339715220005,53424.42563232
2024-09-10,12:01:27.000,254,11056526,5565,0,1725969686,13161.840621079995,24439.230016920003,53424.37672248
2024-09-10,12:01:28.000,254,11056608,5725,0,1725969687,13161.77325798,27670.537110660007,53424.47454216
2024-09-10,12:01:29.000,254,11056541,6565,0,1725969688,13161.800203219995,29978.633746559994,53424.41165808
2024-09-10,12:01:30.000,254,11056539,6045,0,1725969689,13161.78673059999,27208.896636089994,53424.43261944
2024-09-10,12:01:31.000,254,11056561,6284,0,1725969690,13161.80693952999,30440.231926349996,53424.43960656001
2024-09-10,12:01:32.000,254,11056496,5884,0,1725969691,13161.73284012,28132.08594654,53424.43261944
2024-09-10,12:01:33.000,254,11056533,5965,0,1725969692,13161.76652166999,28593.69822459,53424.46056792001
2024-09-10,12:01:34.000,254,11056504,5845,0,1725969693,13161.70589487999,31825.096957019996,53424.46056792001
2024-09-10,12:01:35.000,254,11056573,6205,0,1725969694,13161.64526808999,27670.480717619997,53424.43960656001
2024-09-10,12:01:36.000,254,11056582,5645,0,1725969695,13161.591377609999,32286.631694640004,53424.4535808
2024-09-10,12:01:37.000,254,11056565,6284,0,1725969696,13161.611586539999,29516.92982982,53424.48851640001
2024-09-10,12:01:38.000,254,11056522,6165,0,1725969697,13161.584641299989,31363.463531579997,53424.50947776001
2024-09-10,12:01:39.000,254,11056570,5925,0,1725969698,13161.530750819999,31363.519924620006,53424.53043912
2024-09-10,12:01:40.000,254,11056551,6365,0,1725969699,13161.510541889998,28593.832158060002,53424.467555040006
2024-09-10,12:01:41.000,254,11056594,5805,0,1725969700,13161.456651409993,34133.29228074,53424.57236184
2024-09-10,12:01:42.000,254,11056519,6565,0,1725969701,13161.416233549993,31363.470580709996,53424.50249064
2024-09-10,12:01:43.000,254,11056537,6045,0,1725969702,13161.422969859988,30901.97108874,53424.55838760001
2024-09-10,12:01:44.000,254,11056546,5845,0,1725969703,13161.375815689993,29978.73948351,53424.60729744001
2024-09-10,12:01:45.000,254,11056607,6324,0,1725969704,13161.308452589998,28593.775765020007,53424.57236184
2024-09-10,12:01:46.000,254,11056587,6205,0,1725969705,13161.268034729997,29978.676041340004,53424.50947776001
2024-09-10,12:01:47.000,254,11056517,6045,0,1725969706,13161.254562109993,24900.86344236,53424.53742624001
2024-09-10,12:01:48.000,254,11056480,5565,0,1725969707,13161.153517459992,28132.24807653,53424.62127168
2024-09-10,12:01:49.000,254,11056499,6405,0,1725969708,13161.079418050002,29517.155401979995,53424.55140048
2024-09-10,12:01:50.000,254,11056530,5725,0,1725969709,13161.072681739992,31363.57631766,53424.55838760001
2024-09-10,12:01:51.000,254,11056615,6205,0,1725969710,13161.005318639996,29978.697188730002,53424.48851640001
2024-09-10,12:01:52.000,254,11056596,5845,0,1725969711,13160.937955540001,29978.72538525,53424.58633608001
2024-09-10,12:01:53.000,254,11056529,6445,0,1725969712,13160.911010299991,26747.326652820004,53424.54441336
2024-09-10,12:01:54.000,254,11056560,5725,0,1725969713,13160.89753768,33671.644757040005,53424.50947776001
2024-09-10,12:01:55.000,254,11056536,5805,0,1725969714,13160.83691089,31363.555170270003,53424.53043912
2024-09-10,12:01:56.000,254,11056557,6284,0,1725969715,13160.79649303,33671.651806170004,53424.48851640001
2024-09-10,12:01:57.000,254,11056549,6405,0,1725969716,13160.67523945,30902.013383519996,53424.43261944
2024-09-10,12:01:58.000,254,11056645,6405,0,1725969717,13160.63482159,32748.490692239997,53424.53043912
2024-09-10,12:01:59.000,254,11056597,6245,0,1725969718,13160.61461266,29978.640795690008,53424.50947776001
2024-09-10,12:02:00.000,254,11056535,6245,0,1725969719,13160.56745848999,26747.242063259997,53424.523452
2024-09-10,12:02:01.000,254,11056589,6084,0,1725969720,13160.52704062999,30440.210778959998,53424.43261944
2024-09-10,12:02:02.000,254,11056558,5925,0,1725969721,13160.452941219999,28132.08594654,53424.36973536001
2024-09-10,12:02:03.000,254,11056589,6365,0,1725969722,13160.40578704999,28593.606585899994,53424.41165808
2024-09-10,12:02:04.000,254,11056547,6324,0,1725969723,13160.392314429999,26747.094031529996,53424.36274824
2024-09-10,12:02:05.000,254,11056609,6205,0,1725969724,13160.351896569999,30901.64682876,53424.34178688001
2024-09-10,12:02:06.000,254,11056562,5845,0,1725969725,13160.277797159993,26285.376016530005,53424.29287704001
2024-09-10,12:02:07.000,254,11056554,5925,0,1725969726,13160.304742399989,29978.302437449995,53424.25095432001
2024-09-10,12:02:08.000,254,11056531,6045,0,1725969727,13160.244115609989,33209.546089020005,53424.27191568001
2024-09-10,12:02:09.000,254,11056548,5884,0,1725969728,13160.203697749988,31362.970092479998,53424.327812640004
2024-09-10,12:02:10.000,254,11056533,6324,0,1725969729,13160.176752509993,27669.994327649998,53424.20204448001
2024-09-10,12:02:11.000,254,11056623,6165,0,1725969730,13160.176752509993,31362.878453790006,53424.22300584001
2024-09-10,12:02:12.000,254,11056576,6005,0,1725969731,13160.082444170002,30439.52701335,53424.25095432001
2024-09-10,12:02:13.000,254,11056529,6284,0,1725969732,13160.055498929993,29054.67608094,53424.25095432001
2024-09-10,12:02:14.000,254,11056477,6245,0,1725969733,13160.028553689997,27669.860394179996,53424.14614752
2024-09-10,12:02:15.000,254,11056570,5645,0,1725969734,13159.974663209992,33670.87640187,53424.1391604
2024-09-10,12:02:16.000,254,11056603,6485,0,1725969735,13159.900563800002,30901.280274000004,53424.21601872
2024-09-10,12:02:17.000,254,11056566,5725,0,1725969736,13159.887091179997,31824.490731840007,53424.2090316
2024-09-10,12:02:18.000,254,11056552,5845,0,1725969737,13159.812991769992,27669.98022939,53424.229992960005
2024-09-10,12:02:19.000,254,11056559,6084,0,1725969738,13159.765837599996,29978.020472250006,53424.160121760004
2024-09-10,12:02:20.000,254,11056562,5725,0,1725969739,13159.752364979991,29054.84526006,53424.1391604
2024-09-10,12:02:21.000,254,11056433,6124,0,1725969740,13159.685001879996,28593.282325919994,53424.132173280006
2024-09-10,12:02:22.000,254,11056497,6445,0,1725969741,13159.63784771,30439.816027680004,53424.02037936
2024-09-10,12:02:23.000,254,11056568,5405,0,1725969742,13159.563748299995,31363.146320729997,53424.0692892
2024-09-10,12:02:24.000,254,11056573,6365,0,1725969743,13159.57722092,30901.562239199993,53424.09025056
2024-09-10,12:02:25.000,254,11056549,6365,0,1725969744,13159.50985781999,28131.93086568,53423.999418
2024-09-10,12:02:26.000,254,11056526,5645,0,1725969745,13159.543539369995,29978.4081744,53424.0692892
2024-09-10,12:02:27.000,254,11056549,6405,0,1725969746,13159.45596734,32748.215776170007,53424.013392240005
2024-09-10,12:02:28.000,254,11056528,5805,0,1725969747,13159.4963852,26747.19271935,53423.999418
2024-09-10,12:02:29.000,254,11056546,6124,0,1725969748,13159.40881316999,29978.584402649998,53424.04134072
2024-09-10,12:02:30.000,254,11056574,5725,0,1725969749,13159.402076859995,31825.139251800007,53423.90858544
2024-09-10,12:02:31.000,254,11056606,5845,0,1725969750,13159.36839530999,28132.05775002,53423.91557256001
2024-09-10,12:02:32.000,254,11056567,6485,0,1725969751,13159.422285789995,33671.595413129995,53423.83871424001
2024-09-10,12:02:33.000,254,11056546,6084,0,1725969752,13159.442494719995,31825.132202670007,53423.83871424001
2024-09-10,12:02:34.000,254,11056581,6124,0,1725969753,13159.402076859995,33671.602462259994,53423.76185592
2024-09-10,12:02:35.000,254,11056613,6205,0,1725969754,13159.402076859995,27208.896636089994,53423.8596756
2024-09-10,12:02:36.000,254,11056612,5725,0,1725969755,13159.43575841,30440.224877219996,53423.78281728
2024-09-10,12:02:37.000,254,11056567,6284,0,1725969756,13159.442494719995,26747.227965,53423.78980440001
2024-09-10,12:02:38.000,254,11056510,5725,0,1725969757,13159.563748299995,28593.733470239997,53423.726920320005
2024-09-10,12:02:39.000,254,11056515,6205,0,1725969758,13159.563748299995,30440.18258244,53423.726920320005
2024-09-10,12:02:40.000,254,11056578,5765,0,1725969759,13159.61090246999,27208.81909566,53423.74089456
2024-09-10,12:02:41.000,254,11056595,6124,0,1725969760,13159.685001879996,29055.352797419997,53423.76185592
2024-09-10,12:02:42.000,254,11056559,6284,0,1725969761,13159.685001879996,28593.662978940003,53423.775830160004
2024-09-10,12:02:43.000,254,11056602,5565,0,1725969762,13159.6984745,24900.72950889,53423.7548688
2024-09-10,12:02:44.000,254,11056558,5645,0,1725969763,13159.752364979991,31363.484678969995,53423.726920320005
2024-09-10,12:02:45.000,254,11056391,6205,0,1725969764,13159.833200699992,28593.71232285,53423.69897184001
2024-09-10,12:02:46.000,254,11056468,5845,0,1725969765,13159.914036419992,28132.114143059996,53423.69897184001
2024-09-10,12:02:47.000,254,11056543,6324,0,1725969766,13159.954454279992,29055.380993939994,53423.69897184001
2024-09-10,12:02:48.000,254,11056590,5765,0,1725969767,13160.021817380002,32748.384955290006,53423.70595896
2024-09-10,12:02:49.000,254,11056607,6284,0,1725969768,13160.008344759997,29517.070812420003,53423.67102336001
2024-09-10,12:02:50.000,254,11056576,5925,0,1725969769,13160.089180479998,29517.09900894,53423.69198472
2024-09-10,12:02:51.000,254,11056529,6445,0,1725969770,13160.116125719993,27208.98122565,53423.67102336001
2024-09-10,12:02:52.000,254,11056591,6405,0,1725969771,13160.176752509993,30440.34471243,53423.629100640006
2024-09-10,12:02:53.000,254,11056569,6045,0,1725969772,13160.210434059998,29055.47263263,53423.71993320001
2024-09-10,12:02:54.000,254,11056510,5325,0,1725969773,13160.264324539989,29517.134254589997,53423.657049120004
2024-09-10,12:02:55.000,254,11056538,5925,0,1725969774,13160.284533469989,27670.699240650007,53423.73390744
2024-09-10,12:02:56.000,254,11056541,6284,0,1725969775,13160.331687639999,27670.663994999995,53423.71294608
2024-09-10,12:02:57.000,254,11056542,5925,0,1725969776,13160.338423949994,30902.083874820004,53423.69897184001
2024-09-10,12:02:58.000,254,11056556,5285,0,1725969777,13160.378841809994,28593.973140660004,53423.67102336001
2024-09-10,12:02:59.000,254,11056581,6165,0,1725969778,13160.399050739994,26747.54517585,53423.74089456
2024-09-10,12:03:00.000,254,11056597,6165,0,1725969779,13160.40578704999,32287.089888090006,53423.775830160004
2024-09-10,12:03:01.000,254,11056589,6084,0,1725969780,13160.452941219999,26285.946996059996,53423.78980440001
2024-09-10,12:03:02.000,254,11056499,6405,0,1725969781,13160.46641383999,27209.199748679996,53423.70595896
2024-09-10,12:03:03.000,254,11056528,5044,0,1725969782,13160.479886459994,25824.313570619997,53423.76185592
2024-09-10,12:03:04.000,254,11056539,5325,0,1725969783,13160.49335908,32287.125133740003,53423.83172712
2024-09-10,12:03:05.000,254,11056604,5005,0,1725969784,13160.520304319994,32287.103986350005,53423.83172712
2024-09-10,12:03:06.000,254,11056537,6045,0,1725969785,13160.52704062999,34133.56719681001,53423.83172712
2024-09-10,12:03:07.000,254,11056532,4765,0,1725969786,13160.58766741999,32748.709215270006,53423.824740000004
2024-09-10,12:03:08.000,254,11056549,6084,0,1725969787,13160.580931109995,30440.549137199996,53423.83871424001
2024-09-10,12:03:09.000,254,11056545,6165,0,1725969788,13160.601140039995,30440.48569503,53423.74788168001
2024-09-10,12:03:10.000,254,11056656,5565,0,1725969789,13160.64829420999,32748.589380060002,53423.86666272001
2024-09-10,12:03:11.000,254,11056567,6045,0,1725969790,13160.681975759995,25362.48981867,53423.81076576
2024-09-10,12:03:12.000,254,11056573,6445,0,1725969791,13160.69544838,25362.532113449997,53423.83871424001
2024-09-10,12:03:13.000,254,11056498,5845,0,1725969792,13160.76954778999,27670.515963269994,53423.8596756
2024-09-10,12:03:14.000,254,11056567,6045,0,1725969793,13160.75607517,31363.371892890005,53423.83172712
2024-09-10,12:03:15.000,254,11056564,5725,0,1725969794,13160.762811479995,32748.272169210002,53423.80377864
2024-09-10,12:03:16.000,254,11056566,5765,0,1725969795,13160.742602549995,28131.952013069997,53423.81076576
2024-09-10,12:03:17.000,254,11056531,6245,0,1725969796,13160.81670196,33209.665924229994,53423.80377864
2024-09-10,12:03:18.000,254,11056545,6124,0,1725969797,13160.850383509991,29054.929849620006,53423.80377864
2024-09-10,12:03:19.000,254,11056587,6324,0,1725969798,13160.890801369991,26285.164542629995,53423.80377864
2024-09-10,12:03:20.000,254,11056552,5645,0,1725969799,13160.850383509991,31824.533026620004,53423.7548688
2024-09-10,12:03:21.000,254,11056532,5845,0,1725969800,13160.904273989996,29977.92178443,53423.90159832
2024-09-10,12:03:22.000,254,11056540,5765,0,1725969801,13160.91774661,29977.886538780003,53423.88063696
2024-09-10,12:03:23.000,254,11056557,6245,0,1725969802,13160.924482919996,27207.987298320004,53423.824740000004
2024-09-10,12:03:24.000,254,11056569,6284,0,1725969803,13160.958164470001,24438.341826539996,53423.87364984
2024-09-10,12:03:25.000,254,11056551,6045,0,1725969804,13160.998582330001,27669.465642900002,53423.81076576
2024-09-10,12:03:26.000,254,11056586,5725,0,1725969805,13161.018791260001,28592.71839552,53423.8596756
2024-09-10,12:03:27.000,254,11056633,6245,0,1725969806,13161.005318639996,28592.619707699996,53423.824740000004
2024-09-10,12:03:28.000,254,11056553,6205,0,1725969807,13160.985109709996,27207.69828399,53423.8596756
2024-09-10,12:03:29.000,254,11056550,5845,0,1725969808,13161.012054949992,32747.059718849996,53423.80377864
2024-09-10,12:03:30.000,254,11056588,5565,0,1725969809,13161.032263879992,31823.743524060003,53423.83871424001
2024-09-10,12:03:31.000,254,11056586,5805,0,1725969810,13160.991846019991,26284.353892679996,53423.796791520006
2024-09-10,12:03:32.000,254,11056594,5725,0,1725969811,13160.991846019991,31362.1523934,53423.7548688
2024-09-10,12:03:33.000,254,11056589,6245,0,1725969812,13160.985109709996,27669.16253031,53423.824740000004
2024-09-10,12:03:34.000,254,11056512,5645,0,1725969813,13160.89753768,29515.555249469995,53423.796791520006
2024-09-10,12:03:35.000,254,11056538,5005,0,1725969814,13160.884065059996,30438.786854699996,53423.83172712
2024-09-10,12:03:36.000,254,11056559,6205,0,1725969815,13160.884065059996,26745.712402050005,53423.81076576
2024-09-10,12:03:37.000,254,11056542,5805,0,1725969816,13160.863856129996,30438.638822969995,53423.7548688
2024-09-10,12:03:38.000,254,11056510,5845,0,1725969817,13160.823438269996,26284.100124000004,53423.775830160004
2024-09-10,12:03:39.000,254,11056507,6124,0,1725969818,13160.71565731,32285.08793517,53423.796791520006
2024-09-10,12:03:40.000,254,11056574,6045,0,1725969819,13160.65503052,29053.759694039996,53423.76185592
2024-09-10,12:03:41.000,254,11056495,6165,0,1725969820,13160.62808527999,33669.981162359996,53423.80377864
2024-09-10,12:03:42.000,254,11056599,6405,0,1725969821,13160.62808527999,30900.258150149995,53423.78980440001
2024-09-10,12:03:43.000,254,11056502,5645,0,1725969822,13160.580931109995,29515.379021219997,53423.80377864
2024-09-10,12:03:44.000,254,11056604,5684,0,1725969823,13160.50683169999,30900.20880624,53423.78281728
2024-09-10,12:03:45.000,254,11056560,5684,0,1725969824,13160.439468599994,31361.799936900003,53423.73390744
2024-09-10,12:03:46.000,254,11056581,6124,0,1725969825,13160.392314429999,29976.95605362,53423.76884304001
2024-09-10,12:03:47.000,254,11056624,5884,0,1725969826,13160.324951329989,30900.166511460004,53423.76884304001
2024-09-10,12:03:48.000,254,11056548,5725,0,1725969827,13160.257588229993,26745.663058139995,53423.76884304001
2024-09-10,12:03:49.000,254,11056548,5765,0,1725969828,13160.250851919998,29976.984250139998,53423.73390744
2024-09-10,12:03:50.000,254,11056613,6445,0,1725969829,13160.210434059998,27207.289434449995,53423.78281728
2024-09-10,12:03:51.000,254,11056586,5765,0,1725969830,13160.176752509993,32284.982198219994,53423.76884304001
2024-09-10,12:03:52.000,254,11056613,6284,0,1725969831,13160.143070959988,30900.2229045,53423.78281728
2024-09-10,12:03:53.000,254,11056643,6405,0,1725969832,13160.176752509993,30438.610626449998,53423.69897184001
2024-09-10,12:03:54.000,254,11056592,5565,0,1725969833,13160.170016199998,29976.934906230003,53423.69897184001
2024-09-10,12:03:55.000,254,11056543,6124,0,1725969834,13160.089180479998,31823.510902769995,53423.74788168001
2024-09-10,12:03:56.000,254,11056574,5044,0,1725969835,13160.116125719993,29053.823136210005,53423.66403624
2024-09-10,12:03:57.000,254,11056613,6045,0,1725969836,13160.095916789993,27668.944007280006,53423.71993320001
2024-09-10,12:03:58.000,254,11056534,5565,0,1725969837,13160.149807269998,32746.721360609998,53423.62211352001
2024-09-10,12:03:59.000,254,11056604,5884,0,1725969838,13160.156543579993,29515.477709040002,53423.66403624
2024-09-10,12:04:00.000,254,11056596,5684,0,1725969839,13160.170016199998,30900.21585537,53423.66403624
2024-09-10,12:04:01.000,254,11056540,5884,0,1725969840,13160.183488819988,29053.801988820007,53423.69198472
2024-09-10,12:04:02.000,254,11056597,6284,0,1725969841,13160.223906679988,31823.482706249997,53423.65006200001
2024-09-10,12:04:03.000,254,11056576,6005,0,1725969842,13160.257588229993,29977.097036220002,53423.657049120004
2024-09-10,12:04:04.000,254,11056629,6284,0,1725969843,13160.324951329989,27668.965154670004,53423.60115216001
2024-09-10,12:04:05.000,254,11056571,6084,0,1725969844,13160.345160259989,33669.97411323,53423.67102336001
2024-09-10,12:04:06.000,254,11056546,5884,0,1725969845,13160.412523359999,25360.924911809998,53423.66403624
2024-09-10,12:04:07.000,254,11056599,6245,0,1725969846,13160.432732289999,25360.91786268,53423.63608776
2024-09-10,12:04:08.000,254,11056558,5925,0,1725969847,13160.459677529994,25822.551288119997,53423.559229440005
2024-09-10,12:04:09.000,254,11056553,6245,0,1725969848,13160.540513249995,28130.577432720005,53423.629100640006
2024-09-10,12:04:10.000,254,11056572,5845,0,1725969849,13160.540513249995,29977.026544919994,53423.63608776
2024-09-10,12:04:11.000,254,11056608,5605,0,1725969850,13160.62808527999,31361.792887770003,53423.58019080001
2024-09-10,12:04:12.000,254,11056601,6525,0,1725969851,13160.65503052,28592.161514249994,53423.60115216001
2024-09-10,12:04:13.000,254,11056603,6005,0,1725969852,13160.71565731,32746.68611496,53423.629100640006
2024-09-10,12:04:14.000,254,11056581,6084,0,1725969853,13160.7762841,28130.521039679996,53423.489358240004
2024-09-10,12:04:15.000,254,11056526,5645,0,1725969854,13160.803229339996,28130.528088809995,53423.57320368
2024-09-10,12:04:16.000,254,11056515,6045,0,1725969855,13160.890801369991,29976.95605362,53423.60115216001
2024-09-10,12:04:17.000,254,11056533,6205,0,1725969856,13160.89753768,32285.017443870005,53423.63608776
2024-09-10,12:04:18.000,254,11056541,6405,0,1725969857,13160.978373400001,29515.287382530005,53423.73390744
2024-09-10,12:04:19.000,254,11056524,5765,0,1725969858,13160.998582330001,35977.845176970004,53423.678010480005
2024-09-10,12:04:20.000,254,11056416,6084,0,1725969859,13160.958164470001,27668.781877290006,53423.69198472
2024-09-10,12:04:21.000,254,11056575,6084,0,1725969860,13161.032263879992,33669.7555902,53423.678010480005
2024-09-10,12:04:22.000,254,11056599,6365,0,1725969861,13161.059209120001,30900.05372538,53423.71993320001
2024-09-10,12:04:23.000,254,11056585,6405,0,1725969862,13161.025527569996,26745.500928149995,53423.65006200001
2024-09-10,12:04:24.000,254,11056570,5485,0,1725969863,13161.018791260001,27207.07796055,53423.71993320001
2024-09-10,12:04:25.000,254,11056568,5884,0,1725969864,13161.005318639996,29053.54117101,53423.76884304001
2024-09-10,12:04:26.000,254,11056541,6324,0,1725969865,13161.005318639996,29053.5623184,53423.69198472
2024-09-10,12:04:27.000,254,11056511,6205,0,1725969866,13160.951428159991,32746.509886710002,53423.71294608
2024-09-10,12:04:28.000,254,11056511,6205,0,1725969867,13160.931219229991,31361.602561260006,53423.78980440001
2024-09-10,12:04:29.000,254,11056567,6245,0,1725969868,13160.863856129996,30900.05372538,53423.726920320005
2024-09-10,12:04:30.000,254,11056541,6205,0,1725969869,13160.863856129996,29515.238038619995,53423.78281728
2024-09-10,12:04:31.000,254,11056537,6205,0,1725969870,13160.80996564999,26745.515026409994,53423.78281728
2024-09-10,12:04:32.000,254,11056621,6565,0,1725969871,13160.71565731,30438.455545589997,53423.78980440001
2024-09-10,12:04:33.000,254,11056539,6124,0,1725969872,13160.66850313999,28130.373007949995,53423.81076576
2024-09-10,12:04:34.000,254,11056564,5765,0,1725969873,13160.621348969995,27207.23304141,53423.76884304001
2024-09-10,12:04:35.000,254,11056465,6205,0,1725969874,13160.50683169999,26745.726500310004,53423.80377864
2024-09-10,12:04:36.000,254,11056434,6084,0,1725969875,13160.439468599994,31361.799936900003,53423.81775288001
2024-09-10,12:04:37.000,254,11056389,6205,0,1725969876,13160.372105499999,27668.922859889994,53423.824740000004
2024-09-10,12:04:38.000,254,11056630,5005,0,1725969877,13160.324951329989,31823.43336234,53423.796791520006
2024-09-10,12:04:39.000,254,11056485,5485,0,1725969878,13160.271060849998,26745.705352920006,53423.726920320005
2024-09-10,12:04:40.000,254,11056604,6045,0,1725969879,13160.170016199998,30438.645872099994,53423.78281728
2024-09-10,12:04:41.000,254,11056526,5565,0,1725969880,13160.102653100002,32746.742507999996,53423.78980440001
2024-09-10,12:04:42.000,254,11056549,5605,0,1725969881,13160.042026310002,29977.082937960004,53423.85268848
2024-09-10,12:04:43.000,254,11056611,5605,0,1725969882,13160.021817380002,30438.75160905,53423.824740000004
2024-09-10,12:04:44.000,254,11056538,6005,0,1725969883,13159.954454279992,29053.942971419994,53423.824740000004
2024-09-10,12:04:45.000,254,11056564,4765,0,1725969884,13159.893827489992,29054.006413590003,53423.81775288001
2024-09-10,12:04:46.000,254,11056567,6205,0,1725969885,13159.833200699992,29977.202773170007,53423.80377864
2024-09-10,12:04:47.000,254,11056568,5765,0,1725969886,13159.792782839992,28592.351840760006,53423.845701360005
2024-09-10,12:04:48.000,254,11056493,6165,0,1725969887,13159.779310220001,32746.939883640007,53423.824740000004
2024-09-10,12:04:49.000,254,11056535,6045,0,1725969888,13159.725419739996,27669.218923349996,53423.81076576
2024-09-10,12:04:50.000,254,11056609,6045,0,1725969889,13159.691738189991,29515.780821630004,53423.7548688
2024-09-10,12:04:51.000,254,11056643,6324,0,1725969890,13159.67826557,29054.091003149995,53423.73390744
2024-09-10,12:04:52.000,254,11056563,6405,0,1725969891,13159.61763878,26746.09305507,53423.775830160004
2024-09-10,12:04:53.000,254,11056619,6165,0,1725969892,13159.61090246999,27669.366955079997,53423.824740000004
2024-09-10,12:04:54.000,254,11056526,5645,0,1725969893,13159.57722092,30439.089967289998,53423.678010480005
2024-09-10,12:04:55.000,254,11056560,5845,0,1725969894,13159.523330439995,29977.407197940003,53423.74089456
2024-09-10,12:04:56.000,254,11056633,6205,0,1725969895,13159.51659413,29515.865411189996,53423.775830160004
2024-09-10,12:04:57.000,254,11056544,5725,0,1725969896,13159.45596734,32747.1654558,53423.69897184001
2024-09-10,12:04:58.000,254,11056562,5845,0,1725969897,13159.43575841,29054.267231399994,53423.78281728
2024-09-10,12:04:59.000,254,11056559,6124,0,1725969898,13159.422285789995,31362.434358600003,53423.6849976
2024-09-10,12:05:00.000,254,11056655,6245,0,1725969899,13159.37513162,32747.242996229994,53423.70595896
2024-09-10,12:05:01.000,254,11056599,6324,0,1725969900,13159.341450069995,29054.330673570003,53423.726920320005
2024-09-10,12:05:02.000,254,11056636,5765,0,1725969901,13159.321241139995,28131.09906834,53423.74788168001
2024-09-10,12:05:03.000,254,11056549,6245,0,1725969902,13159.28755958999,27207.818119200005,53423.69198472
2024-09-10,12:05:04.000,254,11056518,5925,0,1725969903,13159.240405419994,30439.174556850005,53423.64307488
2024-09-10,12:05:05.000,254,11056587,6324,0,1725969904,13159.25387804,29054.35182096,53423.657049120004
2024-09-10,12:05:06.000,254,11056600,5725,0,1725969905,13159.233669109999,30439.174556850005,53423.65006200001
2024-09-10,12:05:07.000,254,11056680,5925,0,1725969906,13159.179778629994,24899.77082721,53423.58717792
2024-09-10,12:05:08.000,254,11056630,5884,0,1725969907,13159.146097079989,30900.83617881,53423.678010480005
2024-09-10,12:05:09.000,254,11056593,6245,0,1725969908,13159.085470289989,29515.914755100006,53423.58717792
2024-09-10,12:05:10.000,254,11056534,5925,0,1725969909,13159.125888149989,26746.226988540002,53423.608139280004
2024-09-10,12:05:11.000,254,11056559,6284,0,1725969910,13159.045052429989,23976.52512372,53423.608139280004
2024-09-10,12:05:12.000,254,11056538,5884,0,1725969911,13159.058525049993,30439.202753370002,53423.51730672
2024-09-10,12:05:13.000,254,11056560,5884,0,1725969912,13159.031579809998,28131.070871820004,53423.53128096001
2024-09-10,12:05:14.000,254,11056558,6124,0,1725969913,13159.045052429989,35055.45241821,53423.53826808
2024-09-10,12:05:15.000,254,11056536,6005,0,1725969914,13159.011370879998,27207.909757889996,53423.45442264001
2024-09-10,12:05:16.000,254,11056528,5645,0,1725969915,13158.964216709988,29516.034590309995,53423.461409760006
2024-09-10,12:05:17.000,254,11056566,5925,0,1725969916,13158.964216709988,31362.518948159995,53423.49634536
2024-09-10,12:05:18.000,254,11056605,6245,0,1725969917,13158.944007779988,29516.112130740003,53423.41948704
2024-09-10,12:05:19.000,254,11056638,5725,0,1725969918,13158.917062539993,28131.247100070002,53423.38455144001
2024-09-10,12:05:20.000,254,11056591,6124,0,1725969919,13158.903589920003,27208.057789619997,53423.461409760006
2024-09-10,12:05:21.000,254,11056555,6005,0,1725969920,13158.903589920003,24900.08098893,53423.36359008001
2024-09-10,12:05:22.000,254,11056605,6405,0,1725969921,13158.849699439997,30901.111094880005,53423.34961584
2024-09-10,12:05:23.000,254,11056536,5925,0,1725969922,13158.836226819993,28131.44447571,53423.37756432
2024-09-10,12:05:24.000,254,11056548,5845,0,1725969923,13158.890117299998,27669.895639830007,53423.39852568
2024-09-10,12:05:25.000,254,11056629,6124,0,1725969924,13158.822754200002,31824.455486189996,53423.41249992001
2024-09-10,12:05:26.000,254,11056574,5605,0,1725969925,13158.816017889993,30439.773732899994,53423.32166736
2024-09-10,12:05:27.000,254,11056601,6284,0,1725969926,13158.829490509997,30439.794880290006,53423.33564160001
2024-09-10,12:05:28.000,254,11056573,6245,0,1725969927,13158.842963130002,30439.886518979998,53423.272757520004
2024-09-10,12:05:29.000,254,11056611,6485,0,1725969928,13158.863172060002,31363.10402595,53423.27974464
2024-09-10,12:05:30.000,254,11056595,6124,0,1725969929,13158.836226819993,27208.53008133,53423.30769312
2024-09-10,12:05:31.000,254,11056589,6084,0,1725969930,13158.829490509997,27208.607621760006,53423.26577040001
2024-09-10,12:05:32.000,254,11056577,6205,0,1725969931,13158.836226819993,32748.032498789995,53423.31468024001
2024-09-10,12:05:33.000,254,11056535,6324,0,1725969932,13158.829490509997,26285.390114790003,53423.30769312
2024-09-10,12:05:34.000,254,11056560,5884,0,1725969933,13158.842963130002,24900.602624549996,53423.2308348
2024-09-10,12:05:35.000,254,11056581,6205,0,1725969934,13158.923798850003,29055.296404380002,53423.272757520004
2024-09-10,12:05:36.000,254,11056599,6045,0,1725969935,13158.903589920003,32286.617596380005,53423.300706
2024-09-10,12:05:37.000,254,11056585,6405,0,1725969936,13158.910326229998,31825.03351485,53423.272757520004
2024-09-10,12:05:38.000,254,11056564,5845,0,1725969937,13158.950744089998,29055.30345351,53423.32166736
2024-09-10,12:05:39.000,254,11056607,6165,0,1725969938,13158.957480399993,27670.480717619997,53423.26577040001
2024-09-10,12:05:40.000,254,11056597,6165,0,1725969939,13159.004634569988,31363.456482449998,53423.30769312
2024-09-10,12:05:41.000,254,11056607,6165,0,1725969940,13159.045052429989,27208.875488699996,53423.28673176001
2024-09-10,12:05:42.000,254,11056538,5845,0,1725969941,13159.105679219989,34133.271133350005,53423.26577040001
2024-09-10,12:05:43.000,254,11056620,5925,0,1725969942,13159.098942909994,30901.942892220002,53423.27974464
2024-09-10,12:05:44.000,254,11056638,5605,0,1725969943,13159.119151839994,33671.658855300004,53423.300706
2024-09-10,12:05:45.000,254,11056605,6124,0,1725969944,13159.132624459999,32748.427250070003,53423.293718880006
2024-09-10,12:05:46.000,254,11056562,5765,0,1725969945,13159.132624459999,27208.97417652,53423.223847680005
2024-09-10,12:05:47.000,254,11056667,6165,0,1725969946,13159.166306009989,28132.339715220005,53423.30769312
2024-09-10,12:05:48.000,254,11056592,5565,0,1725969947,13159.193251249999,28132.325616960006,53423.31468024001
2024-09-10,12:05:49.000,254,11056567,6365,0,1725969948,13159.179778629994,25362.588506490007,53423.300706
2024-09-10,12:05:50.000,254,11056580,5645,0,1725969949,13159.179778629994,26285.90470128,53423.32166736
2024-09-10,12:05:51.000,254,11056587,6445,0,1725969950,13159.20672386999,27209.094011730005,53423.27974464
2024-09-10,12:05:52.000,254,11056609,6365,0,1725969951,13159.193251249999,25362.687194309998,53423.25878328
2024-09-10,12:05:53.000,254,11056632,5845,0,1725969952,13159.20672386999,32748.695117010007,53423.2308348
2024-09-10,12:05:54.000,254,11056631,6165,0,1725969953,13159.240405419994,31825.350725700002,53423.28673176001
2024-09-10,12:05:55.000,254,11056654,5845,0,1725969954,13159.193251249999,23516.231032979995,53423.21686056001
2024-09-10,12:05:56.000,254,11056571,6284,0,1725969955,13159.179778629994,28132.424304779997,53423.25179616
2024-09-10,12:05:57.000,254,11056615,5925,0,1725969956,13159.166306009989,23054.498919720005,53423.21686056001
2024-09-10,12:05:58.000,254,11056598,5805,0,1725969957,13159.105679219989,29055.63476262,53423.27974464
2024-09-10,12:05:59.000,254,11056620,5925,0,1725969958,13159.098942909994,31825.37187309,53423.20288632
2024-09-10,12:06:00.000,254,11056625,6405,0,1725969959,13159.125888149989,26285.798964329995,53423.28673176001
2024-09-10,12:06:01.000,254,11056595,6284,0,1725969960,13159.139360769994,30902.020432649995,53423.28673176001
2024-09-10,12:06:02.000,254,11056553,6205,0,1725969961,13159.085470289989,29978.73948351,53423.272757520004
2024-09-10,12:06:03.000,254,11056576,5645,0,1725969962,13159.105679219989,31363.562219400003,53423.18192496
2024-09-10,12:06:04.000,254,11056575,6165,0,1725969963,13159.098942909994,29978.647844820007,53423.25878328
2024-09-10,12:06:05.000,254,11056608,5805,0,1725969964,13159.105679219989,30440.1966807,53423.20987344
2024-09-10,12:06:06.000,254,11056580,5765,0,1725969965,13159.085470289989,29055.352797419997,53423.20288632
2024-09-10,12:06:07.000,254,11056629,6245,0,1725969966,13159.098942909994,25823.890622820007,53423.25878328
2024-09-10,12:06:08.000,254,11056524,5765,0,1725969967,13159.098942909994,31363.28730333,53423.24480904001
2024-09-10,12:06:09.000,254,11056583,6084,0,1725969968,13159.085470289989,26285.376016530005,53423.24480904001
2024-09-10,12:06:10.000,254,11056590,6005,0,1725969969,13159.159569699994,30439.893568109997,53423.20987344
2024-09-10,12:06:11.000,254,11056560,5765,0,1725969970,13159.199987559994,31362.998288999996,53423.25179616
2024-09-10,12:06:12.000,254,11056606,6084,0,1725969971,13159.199987559994,30901.34371617,53423.20288632
2024-09-10,12:06:13.000,254,11056573,6124,0,1725969972,13159.22693279999,28593.113146799995,53423.21686056001
2024-09-10,12:06:14.000,254,11056592,5925,0,1725969973,13159.233669109999,30901.230930089994,53423.237821919996
2024-09-10,12:06:15.000,254,11056560,5805,0,1725969974,13159.31450483,30901.17453705,53423.20987344
2024-09-10,12:06:16.000,254,11056572,5925,0,1725969975,13159.35492269,27208.19172309,53423.16795072001
2024-09-10,12:06:17.000,254,11056549,6045,0,1725969976,13159.40881316999,30901.01240706,53423.174937840005
2024-09-10,12:06:18.000,254,11056455,6045,0,1725969977,13159.43575841,31824.173520990007,53423.105066640004
2024-09-10,12:06:19.000,254,11056431,6165,0,1725969978,13159.48964888999,31362.420260340004,53423.15397648
2024-09-10,12:06:20.000,254,11056541,6284,0,1725969979,13159.55027567999,29515.928853360005,53423.13301512
2024-09-10,12:06:21.000,254,11056562,5845,0,1725969980,13159.583957229996,31362.335670779998,53423.15397648
2024-09-10,12:06:22.000,254,11056536,5805,0,1725969981,13159.664792949996,30900.54011535,53423.0910924
2024-09-10,12:06:23.000,254,11056549,6365,0,1725969982,13159.718683430001,32747.045620589997,53423.126028000006
2024-09-10,12:06:24.000,254,11056588,5525,0,1725969983,13159.745628669996,24437.848387439997,53423.13301512
2024-09-10,12:06:25.000,254,11056608,5725,0,1725969984,13159.799519150001,30438.772756439997,53423.174937840005
2024-09-10,12:06:26.000,254,11056546,5805,0,1725969985,13159.819728080001,32746.812999300004,53423.16795072001
2024-09-10,12:06:27.000,254,11056595,6245,0,1725969986,13159.853409629992,25360.924911809998,53423.14000224
2024-09-10,12:06:28.000,254,11056594,5925,0,1725969987,13159.887091179997,27207.359925750003,53423.19589920001
2024-09-10,12:06:29.000,254,11056640,5845,0,1725969988,13159.974663209992,27668.929909020007,53423.14000224
2024-09-10,12:06:30.000,254,11056562,5765,0,1725969989,13159.947717969997,28592.140366859996,53423.126028000006
2024-09-10,12:06:31.000,254,11056655,6284,0,1725969990,13159.967926899997,29515.32967731,53423.09807952001
2024-09-10,12:06:32.000,254,11056541,6605,0,1725969991,13160.001608450002,31823.376969300007,53423.18192496
2024-09-10,12:06:33.000,254,11056534,5965,0,1725969992,13160.001608450002,29053.71035013,53423.11205376
2024-09-10,12:06:34.000,254,11056615,6445,0,1725969993,13160.008344759997,24899.13640551,53423.13301512
2024-09-10,12:06:35.000,254,11056625,6165,0,1725969994,13160.015081069992,30438.518987760006,53423.09807952001
2024-09-10,12:06:36.000,254,11056573,6245,0,1725969995,13160.001608450002,28592.062826430003,53423.18891208
2024-09-10,12:06:37.000,254,11056624,5805,0,1725969996,13160.015081069992,32284.982198219994,53423.18891208
2024-09-10,12:06:38.000,254,11056656,5884,0,1725969997,13160.001608450002,28592.09102295,53423.14698936001
2024-09-10,12:06:39.000,254,11056586,6045,0,1725969998,13159.961190590002,31823.496804509996,53423.06314392
2024-09-10,12:06:40.000,254,11056590,5684,0,1725969999,13159.934245349992,31823.412214950004,53423.11205376
2024-09-10,12:06:41.000,254,11056586,5725,0,1725970000,13159.947717969997,27668.915810759994,53423.14698936001
2024-09-10,12:06:42.000,254,11056604,5645,0,1725970001,13159.914036419992,34131.57229302,53423.1609636
2024-09-10,12:06:43.000,254,11056565,6205,0,1725970002,13159.887091179997,24899.249191590003,53423.14000224
2024-09-10,12:06:44.000,254,11056601,6405,0,1725970003,13159.927509039997,37824.61150001999,53423.13301512
2024-09-10,12:06:45.000,254,11056561,6205,0,1725970004,13159.846673319997,32285.158426470007,53423.20987344
2024-09-10,12:06:46.000,254,11056607,6045,0,1725970005,13159.839937010001,35516.479618469995,53423.18192496
2024-09-10,12:06:47.000,254,11056512,5884,0,1725970006,13159.833200699992,28592.281349459998,53423.18192496
2024-09-10,12:06:48.000,254,11056601,5725,0,1725970007,13159.765837599996,33670.058702790004,53423.126028000006
2024-09-10,12:06:49.000,254,11056606,5805,0,1725970008,13159.799519150001,29053.858381860002,53423.1609636
2024-09-10,12:06:50.000,254,11056618,5725,0,1725970009,13159.765837599996,28130.669071409997,53423.15397648
2024-09-10,12:06:51.000,254,11056632,5765,0,1725970010,13159.752364979991,32746.777753650007,53423.16795072001
2024-09-10,12:06:52.000,254,11056449,6445,0,1725970011,13159.772573909991,29515.4918073,53423.223847680005
2024-09-10,12:06:53.000,254,11056547,6245,0,1725970012,13159.752364979991,28592.168563379993,53423.20987344
2024-09-10,12:06:54.000,254,11056603,6124,0,1725970013,13159.705210809996,30900.258150149995,53423.18192496
2024-09-10,12:06:55.000,254,11056610,5845,0,1725970014,13159.685001879996,27668.84531946,53423.20987344
2024-09-10,12:06:56.000,254,11056614,5805,0,1725970015,13159.685001879996,23975.989389840004,53423.126028000006
2024-09-10,12:06:57.000,254,11056601,6205,0,1725970016,13159.685001879996,27668.85941772,53423.13301512
2024-09-10,12:06:58.000,254,11056563,6284,0,1725970017,13159.685001879996,27668.85236859,53423.126028000006
2024-09-10,12:06:59.000,254,11056610,5884,0,1725970018,13159.664792949996,30438.533086020005,53423.15397648
2024-09-10,12:07:00.000,254,11056607,6365,0,1725970019,13159.651320329991,30900.081921899997,53423.14698936001
2024-09-10,12:07:01.000,254,11056628,5725,0,1725970020,13159.644584019996,31361.701249079997,53423.105066640004
2024-09-10,12:07:02.000,254,11056580,6084,0,1725970021,13159.664792949996,30438.41325081,53423.1609636
2024-09-10,12:07:03.000,254,11056614,5965,0,1725970022,13159.671529259991,28591.914794700002,53423.174937840005
2024-09-10,12:07:04.000,254,11056503,6485,0,1725970023,13159.685001879996,32746.312511070006,53423.13301512
2024-09-10,12:07:05.000,254,11056579,6605,0,1725970024,13159.685001879996,29053.350844500004,53423.13301512
2024-09-10,12:07:06.000,254,11056560,5925,0,1725970025,13159.738892360001,31823.066807580006,53423.14000224
2024-09-10,12:07:07.000,254,11056584,5845,0,1725970026,13159.718683430001,28130.119239270003,53423.11904088001
2024-09-10,12:07:08.000,254,11056530,5684,0,1725970027,13159.711947119991,25821.980308590006,53423.070131039996
2024-09-10,12:07:09.000,254,11056540,5805,0,1725970028,13159.745628669996,30899.694219750003,53423.09807952001
2024-09-10,12:07:10.000,254,11056649,6284,0,1725970029,13159.725419739996,30899.71536714,53423.06314392
2024-09-10,12:07:11.000,254,11056552,5805,0,1725970030,13159.67826557,27206.774847959998,53423.07711816001
2024-09-10,12:07:12.000,254,11056470,6084,0,1725970031,13159.738892360001,29976.413270610006,53423.01423408
2024-09-10,12:07:13.000,254,11056564,5765,0,1725970032,13159.732156049991,28591.590534720002,53423.11904088001
2024-09-10,12:07:14.000,254,11056578,5845,0,1725970033,13159.732156049991,28591.520043419994,53423.04218256
2024-09-10,12:07:15.000,254,11056502,5965,0,1725970034,13159.745628669996,27668.295487320007,53423.056156800005
2024-09-10,12:07:16.000,254,11056568,5884,0,1725970035,13159.718683430001,29053.132321469995,53422.99327272
2024-09-10,12:07:17.000,254,11056580,5805,0,1725970036,13159.745628669996,32284.390071300004,53423.105066640004
2024-09-10,12:07:18.000,254,11056548,5845,0,1725970037,13159.759101290001,26745.021587309995,53423.08410528
2024-09-10,12:07:19.000,254,11056555,6205,0,1725970038,13159.765837599996,32745.88251414,53423.04916968001
2024-09-10,12:07:20.000,254,11056568,5845,0,1725970039,13159.745628669996,29053.047731910003,53423.04916968001
2024-09-10,12:07:21.000,254,11056535,6284,0,1725970040,13159.711947119991,30437.9409591,53423.11904088001
2024-09-10,12:07:22.000,254,11056526,5965,0,1725970041,13159.732156049991,31822.63681065,53423.06314392
2024-09-10,12:07:23.000,254,11056532,6005,0,1725970042,13159.67826557,29514.617715180008,53423.0910924
2024-09-10,12:07:24.000,254,11056544,5845,0,1725970043,13159.67826557,27206.549275800004,53423.0910924
2024-09-10,12:07:25.000,254,11056520,6084,0,1725970044,13159.664792949996,31822.66500717,53423.0212212
2024-09-10,12:07:26.000,254,11056557,6165,0,1725970045,13159.631111399991,29053.0688793,53423.09807952001
2024-09-10,12:07:27.000,254,11056506,5884,0,1725970046,13159.631111399991,29052.956093219997,53423.126028000006
2024-09-10,12:07:28.000,254,11056572,5805,0,1725970047,13159.59069353999,25821.698343390002,53423.13301512
2024-09-10,12:07:29.000,254,11056567,6405,0,1725970048,13159.55701199,25360.10721273,53423.09807952001
2024-09-10,12:07:30.000,254,11056546,5965,0,1725970049,13159.523330439995,29976.222944099994,53423.13301512
2024-09-10,12:07:31.000,254,11056587,6205,0,1725970050,13159.4963852,26283.324719700002,53423.07711816001
2024-09-10,12:07:32.000,254,11056540,5965,0,1725970051,13159.47617627,24898.452639900002,53423.09807952001
2024-09-10,12:07:33.000,254,11056568,5884,0,1725970052,13159.40881316999,27206.499931889994,53423.126028000006
2024-09-10,12:07:34.000,254,11056585,6245,0,1725970053,13159.402076859995,32745.88956327,53423.11205376
2024-09-10,12:07:35.000,254,11056521,6405,0,1725970054,13159.35492269,29514.617715180008,53423.15397648
2024-09-10,12:07:36.000,254,11056546,5805,0,1725970055,13159.25387804,26744.95109601,53423.126028000006
2024-09-10,12:07:37.000,254,11056569,6165,0,1725970056,13159.280823279994,32745.8966124,53423.09807952001
2024-09-10,12:07:38.000,254,11056491,6205,0,1725970057,13159.25387804,24436.917902279994,53423.04218256
2024-09-10,12:07:39.000,254,11056503,6324,0,1725970058,13159.233669109999,28591.435453860002,53423.09807952001
2024-09-10,12:07:40.000,254,11056540,5605,0,1725970059,13159.233669109999,33207.565283489996,53423.126028000006
2024-09-10,12:07:41.000,254,11056563,6245,0,1725970060,13159.233669109999,31361.066827379997,53423.16795072001
2024-09-10,12:07:42.000,254,11056534,5765,0,1725970061,13159.213460179999,30899.546188020002,53423.070131039996
2024-09-10,12:07:43.000,254,11056551,6405,0,1725970062,13159.173042319999,28129.858421459998,53423.0910924
2024-09-10,12:07:44.000,254,11056547,6405,0,1725970063,13159.199987559994,27668.22499602,53423.056156800005
2024-09-10,12:07:45.000,254,11056534,5725,0,1725970064,13159.199987559994,33669.17756154,53423.03519544
2024-09-10,12:07:46.000,254,11056575,6245,0,1725970065,13159.18651493999,30437.990303009996,53423.09807952001
2024-09-10,12:07:47.000,254,11056509,6405,0,1725970066,13159.159569699994,25360.24819533,53423.14000224
2024-09-10,12:07:48.000,254,11056537,6324,0,1725970067,13159.193251249999,35054.09193612001,53423.126028000006
2024-09-10,12:07:49.000,254,11056541,6205,0,1725970068,13159.179778629994,32284.453513469998,53423.070131039996
2024-09-10,12:07:50.000,254,11056539,6405,0,1725970069,13159.20672386999,22590.567477899996,53423.06314392
2024-09-10,12:07:51.000,254,11056556,5645,0,1725970070,13159.240405419994,27668.316634710005,53423.126028000006
2024-09-10,12:07:52.000,254,11056630,5884,0,1725970071,13159.260614349994,27668.323683840004,53423.070131039996
2024-09-10,12:07:53.000,254,11056546,5765,0,1725970072,13159.27408697,28591.59758385,53423.105066640004
2024-09-10,12:07:54.000,254,11056545,6605,0,1725970073,13159.24714172999,31822.96107063,53423.09807952001
2024-09-10,12:07:55.000,254,11056556,5805,0,1725970074,13159.260614349994,27668.478764700005,53423.02820832001
2024-09-10,12:07:56.000,254,11056580,5805,0,1725970075,13159.28755958999,33669.417231960004,53423.02820832001
2024-09-10,12:07:57.000,254,11056573,6405,0,1725970076,13159.28755958999,31823.003365409997,53423.08410528
2024-09-10,12:07:58.000,254,11056547,6165,0,1725970077,13159.28755958999,27206.951076209996,53423.04916968001
2024-09-10,12:07:59.000,254,11056522,5925,0,1725970078,13159.28755958999,27668.563354259997,53423.007246960005
2024-09-10,12:08:00.000,254,11056549,6245,0,1725970079,13159.27408697,28130.182681439997,53423.14000224
2024-09-10,12:08:01.000,254,11056537,6245,0,1725970080,13159.33471376,30899.926841039996,53423.070131039996
2024-09-10,12:08:02.000,254,11056563,6445,0,1725970081,13159.321241139995,33669.663951509996,53423.04916968001
2024-09-10,12:08:03.000,254,11056539,6084,0,1725970082,13159.321241139995,29053.477728840007,53423.06314392
2024-09-10,12:08:04.000,254,11056540,5565,0,1725970083,13159.30776851999,26745.486829889996,53423.07711816001
2024-09-10,12:08:05.000,254,11056521,6365,0,1725970084,13159.361658999995,26745.529124670007,53423.070131039996
2024-09-10,12:08:06.000,254,11056601,6165,0,1725970085,13159.34818637999,25360.706388780003,53423.0212212
2024-09-10,12:08:07.000,254,11056509,6084,0,1725970086,13159.31450483,35977.88747175,53423.08410528
2024-09-10,12:08:08.000,254,11056602,5805,0,1725970087,13159.30776851999,31823.369920170007,53423.07711816001
2024-09-10,12:08:09.000,254,11056587,6324,0,1725970088,13159.28755958999,25822.452600300006,53423.04916968001
2024-09-10,12:08:10.000,254,11056413,6124,0,1725970089,13159.30776851999,25360.861469640004,53423.11205376
2024-09-10,12:08:11.000,254,11056408,5565,0,1725970090,13159.2942959,28130.528088809995,53423.11205376
2024-09-10,12:08:12.000,254,11056560,5805,0,1725970091,13159.240405419994,29977.089987090003,53423.04218256
2024-09-10,12:08:13.000,254,11056538,5965,0,1725970092,13159.233669109999,29515.421316000007,53423.09807952001
2024-09-10,12:08:14.000,254,11056526,5925,0,1725970093,13159.20672386999,29977.13228187,53423.0910924
2024-09-10,12:08:15.000,254,11056590,5805,0,1725970094,13159.146097079989,30438.800952959995,53423.03519544
2024-09-10,12:08:16.000,254,11056512,5884,0,1725970095,13159.092206599998,32747.01037494,53423.14000224
2024-09-10,12:08:17.000,254,11056521,6284,0,1725970096,13159.085470289989,27669.254169000007,53423.13301512
2024-09-10,12:08:18.000,254,11056533,6405,0,1725970097,13159.078733979994,31362.236982960007,53423.14000224
2024-09-10,12:08:19.000,254,11056479,6245,0,1725970098,13159.038316119993,34131.96704430001,53423.04916968001
2024-09-10,12:08:20.000,254,11056468,5725,0,1725970099,13159.038316119993,26284.586513970004,53423.174937840005
2024-09-10,12:08:21.000,254,11056532,5925,0,1725970100,13158.997898259993,27207.86041398,53423.126028000006
2024-09-10,12:08:22.000,254,11056521,6165,0,1725970101,13158.923798850003,32285.658914700005,53423.11205376
2024-09-10,12:08:23.000,254,11056505,6324,0,1725970102,13158.876644679993,29977.58342619,53423.11205376
2024-09-10,12:08:24.000,254,11056501,6205,0,1725970103,13158.896853609993,30900.793884030005,53423.056156800005
2024-09-10,12:08:25.000,254,11056505,6365,0,1725970104,13158.917062539993,30439.350785100003,53422.9862856
2024-09-10,12:08:26.000,254,11056527,6124,0,1725970105,13158.903589920003,31362.561242940006,53423.03519544
2024-09-10,12:08:27.000,254,11056496,5845,0,1725970106,13158.876644679993,26284.762742220002,53423.0910924
2024-09-10,12:08:28.000,254,11056533,6445,0,1725970107,13158.930535159998,29516.105081610003,53423.00025984001
2024-09-10,12:08:29.000,254,11056544,5925,0,1725970108,13158.883380990002,30900.941915760006,53423.0212212
2024-09-10,12:08:30.000,254,11056472,5765,0,1725970109,13158.923798850003,31362.497800769997,53423.02820832001
2024-09-10,12:08:31.000,254,11056513,6445,0,1725970110,13158.937271469993,28592.810034209993,53423.01423408
2024-09-10,12:08:32.000,254,11056523,6525,0,1725970111,13158.970953019998,30439.287342929994,53423.056156800005
2024-09-10,12:08:33.000,254,11056524,5845,0,1725970112,13158.991161949998,33209.03855166001,53422.93038864001
2024-09-10,12:08:34.000,254,11056461,6284,0,1725970113,13159.018107189993,29054.34477183,53422.93038864001
2024-09-10,12:08:35.000,254,11056536,5725,0,1725970114,13159.085470289989,35055.487663859996,53422.96532424
2024-09-10,12:08:36.000,254,11056437,6205,0,1725970115,13159.092206599998,33670.538043630004,53422.92340152
2024-09-10,12:08:37.000,254,11056518,5845,0,1725970116,13159.166306009989,31824.10302969,53422.96532424
2024-09-10,12:08:38.000,254,11056507,6565,0,1725970117,13159.199987559994,31362.490751639998,53422.99327272
2024-09-10,12:08:39.000,254,11056562,5725,0,1725970118,13159.27408697,29515.921804230005,53422.937375760004
2024-09-10,12:08:40.000,254,11056561,6445,0,1725970119,13159.30776851999,30900.68109795,53422.97231136
2024-09-10,12:08:41.000,254,11056569,6045,0,1725970120,13159.35492269,27207.747627899997,53423.06314392
2024-09-10,12:08:42.000,254,11056551,6405,0,1725970121,13159.381867929995,28130.95103661,53423.04916968001
2024-09-10,12:08:43.000,254,11056528,6205,0,1725970122,13159.50985781999,26746.135349849996,53422.958337120006
2024-09-10,12:08:44.000,254,11056538,5805,0,1725970123,13159.53680306,29054.18969097,53422.937375760004
2024-09-10,12:08:45.000,254,11056554,5725,0,1725970124,13159.53680306,31823.905654050002,53423.007246960005
2024-09-10,12:08:46.000,254,11056548,5884,0,1725970125,13159.604166159996,32285.510882970004,53422.97929848001
2024-09-10,12:08:47.000,254,11056620,5925,0,1725970126,13159.651320329991,29054.168543580003,53423.01423408
2024-09-10,12:08:48.000,254,11056553,6284,0,1725970127,13159.725419739996,28130.986282259997,53422.9862856
2024-09-10,12:08:49.000,254,11056555,6324,0,1725970128,13159.718683430001,26746.057809420003,53422.95135000001
2024-09-10,12:08:50.000,254,11056624,5925,0,1725970129,13159.779310220001,32747.144308410003,53423.02820832001
2024-09-10,12:08:51.000,254,11056614,5845,0,1725970130,13159.765837599996,34131.938847779995,53423.056156800005
2024-09-10,12:08:52.000,254,11056538,5965,0,1725970131,13159.752364979991,28592.57741292,53423.00025984001
2024-09-10,12:08:53.000,254,11056558,5725,0,1725970132,13159.792782839992,30439.026525120003,53423.0212212
2024-09-10,12:08:54.000,254,11056566,5884,0,1725970133,13159.786046529996,30900.638803170004,53423.04916968001
2024-09-10,12:08:55.000,254,11056580,6205,0,1725970134,13159.819728080001,31362.31452339,53423.0910924
2024-09-10,12:08:56.000,254,11056587,6205,0,1725970135,13159.853409629992,25822.974235920003,53423.02820832001
2024-09-10,12:08:57.000,254,11056541,6284,0,1725970136,13159.873618559992,32747.19365232,53423.105066640004
2024-09-10,12:08:58.000,254,11056599,6245,0,1725970137,13159.893827489992,27669.402200729994,53423.11904088001
2024-09-10,12:08:59.000,254,11056504,6005,0,1725970138,13159.934245349992,26284.593563100003,53423.06314392
2024-09-10,12:09:00.000,254,11056588,5925,0,1725970139,13159.954454279992,32747.228897969995,53423.04916968001
2024-09-10,12:09:01.000,254,11056559,6205,0,1725970140,13159.954454279992,29977.58342619,53423.14000224
2024-09-10,12:09:02.000,254,11056588,6005,0,1725970141,13160.001608450002,27669.529085069997,53423.09807952001
2024-09-10,12:09:03.000,254,11056557,6324,0,1725970142,13160.055498929993,28592.704297260003,53423.105066640004
2024-09-10,12:09:04.000,254,11056545,6124,0,1725970143,13160.095916789993,30439.167507720005,53423.13301512
2024-09-10,12:09:05.000,254,11056541,6365,0,1725970144,13160.122862030003,29054.36591922,53423.174937840005
2024-09-10,12:09:06.000,254,11056574,5565,0,1725970145,13160.203697749988,27669.522035939997,53423.126028000006
2024-09-10,12:09:07.000,254,11056564,5845,0,1725970146,13160.250851919998,30900.800933160004,53423.15397648
2024-09-10,12:09:08.000,254,11056585,6124,0,1725970147,13160.250851919998,27207.754677029996,53423.20288632
2024-09-10,12:09:09.000,254,11056554,5805,0,1725970148,13160.324951329989,24899.721483300003,53423.20288632
2024-09-10,12:09:10.000,254,11056657,6324,0,1725970149,13160.378841809994,25361.277368309995,53423.18192496
2024-09-10,12:09:11.000,254,11056600,5725,0,1725970150,13160.439468599994,31362.208786439995,53423.20288632
2024-09-10,12:09:12.000,254,11056469,6485,0,1725970151,13160.419259669994,31823.821064489995,53423.18192496
2024-09-10,12:09:13.000,254,11056533,6324,0,1725970152,13160.459677529994,28130.852348789995,53423.223847680005
2024-09-10,12:09:14.000,254,11056476,6045,0,1725970153,13160.479886459994,28592.41528293,53423.19589920001
2024-09-10,12:09:15.000,254,11056553,5965,0,1725970154,13160.5741948,27669.02859684,53423.2308348
2024-09-10,12:09:16.000,254,11056492,5565,0,1725970155,13160.5741948,30900.34978884,53423.20987344
2024-09-10,12:09:17.000,254,11056491,6284,0,1725970156,13160.601140039995,32746.770704519993,53423.237821919996
2024-09-10,12:09:18.000,254,11056540,5684,0,1725970157,13160.62808527999,30900.307494060005,53423.24480904001
2024-09-10,12:09:19.000,254,11056500,5845,0,1725970158,13160.621348969995,29515.421316000007,53423.20987344
2024-09-10,12:09:20.000,254,11056568,5965,0,1725970159,13160.65503052,31823.369920170007,53423.18891208
2024-09-10,12:09:21.000,254,11056543,6284,0,1725970160,13160.681975759995,26283.959141400002,53423.27974464
2024-09-10,12:09:22.000,254,11056538,5765,0,1725970161,13160.75607517,30900.004381470004,53423.20987344
2024-09-10,12:09:23.000,254,11056532,5765,0,1725970162,13160.823438269996,28591.7738121,53423.20987344
2024-09-10,12:09:24.000,254,11056551,6205,0,1725970163,13160.742602549995,23975.608736819995,53423.18891208
2024-09-10,12:09:25.000,254,11056573,6324,0,1725970164,13160.79649303,30899.72241627,53423.25878328
2024-09-10,12:09:26.000,254,11056629,6245,0,1725970165,13160.83691089,31361.221908239997,53423.237821919996
2024-09-10,12:09:27.000,254,11056561,6205,0,1725970166,13160.83017457999,27668.232045149998,53423.237821919996
2024-09-10,12:09:28.000,254,11056557,6324,0,1725970167,13160.863856129996,27668.168602980004,53423.223847680005
2024-09-10,12:09:29.000,254,11056580,5245,0,1725970168,13160.87732875,31822.545171959995,53423.21686056001
2024-09-10,12:09:30.000,254,11056563,6324,0,1725970169,13160.87732875,31360.86240261,53423.28673176001
2024-09-10,12:09:31.000,254,11056542,5965,0,1725970170,13160.863856129996,35053.69718484,53423.25179616
2024-09-10,12:09:32.000,254,11056604,5965,0,1725970171,13160.890801369991,30437.426372610003,53423.2308348
2024-09-10,12:09:33.000,254,11056539,6365,0,1725970172,13160.884065059996,28129.421375399994,53423.24480904001
2024-09-10,12:09:34.000,254,11056580,5605,0,1725970173,13160.843647199996,28591.019555189996,53423.25179616
2024-09-10,12:09:35.000,254,11056570,6005,0,1725970174,13160.89753768,27206.10518061,53423.20987344
2024-09-10,12:09:36.000,254,11056589,6205,0,1725970175,13160.924482919996,28590.885621719994,53423.20288632
2024-09-10,12:09:37.000,254,11056498,5845,0,1725970176,13160.870592439991,28129.280392800007,53423.24480904001
2024-09-10,12:09:38.000,254,11056544,5725,0,1725970177,13160.83691089,36438.03353076,53423.26577040001
2024-09-10,12:09:39.000,254,11056563,6245,0,1725970178,13160.823438269996,30898.841275019993,53423.26577040001
2024-09-10,12:09:40.000,254,11056395,6205,0,1725970179,13160.81670196,26282.690298,53423.223847680005
2024-09-10,12:09:41.000,254,11056490,6005,0,1725970180,13160.79649303,23974.57956384,53423.20288632
2024-09-10,12:09:42.000,254,11056564,6245,0,1725970181,13160.762811479995,32745.149404619995,53423.27974464
2024-09-10,12:09:43.000,254,11056504,6165,0,1725970182,13160.73586624,24897.82526733,53423.272757520004
2024-09-10,12:09:44.000,254,11056512,5805,0,1725970183,13160.702184689995,33206.761682669996,53423.2308348
2024-09-10,12:09:45.000,254,11056549,6245,0,1725970184,13160.69544838,28129.075968029996,53423.26577040001
2024-09-10,12:09:46.000,254,11056544,5725,0,1725970185,13160.681975759995,28590.695295209996,53423.31468024001
2024-09-10,12:09:47.000,254,11056548,5565,0,1725970186,13160.621348969995,32283.494831789998,53423.28673176001
2024-09-10,12:09:48.000,254,11056559,6245,0,1725970187,13160.56745848999,27667.449591719997,53423.32166736
2024-09-10,12:09:49.000,254,11056532,5725,0,1725970188,13160.52704062999,33668.395108109995,53423.300706
2024-09-10,12:09:50.000,254,11056574,5805,0,1725970189,13160.459677529994,29513.926900439998,53423.27974464
2024-09-10,12:09:51.000,254,11056568,5965,0,1725970190,13160.459677529994,33206.78987918999,53423.30769312
2024-09-10,12:09:52.000,254,11056556,5925,0,1725970191,13160.40578704999,29514.004440870005,53423.300706
2024-09-10,12:09:53.000,254,11056620,5765,0,1725970192,13160.345160259989,33668.40920636999,53423.293718880006
2024-09-10,12:09:54.000,254,11056594,5805,0,1725970193,13160.372105499999,29052.392162820004,53423.31468024001
2024-09-10,12:09:55.000,254,11056519,6485,0,1725970194,13160.318215019994,29975.567375009996,53423.32865448
2024-09-10,12:09:56.000,254,11056577,6165,0,1725970195,13160.284533469989,29052.328720649995,53423.342628720005
2024-09-10,12:09:57.000,254,11056549,6365,0,1725970196,13160.257588229993,25359.508036679996,53423.35660296
2024-09-10,12:09:58.000,254,11056547,6405,0,1725970197,13160.196961439993,26282.69734713,53423.31468024001
2024-09-10,12:09:59.000,254,11056545,6165,0,1725970198,13160.176752509993,30898.798980239997,53423.28673176001
2024-09-10,12:10:00.000,254,11056491,6045,0,1725970199,13160.163279889988,32283.607617870002,53423.30769312
2024-09-10,12:10:01.000,254,11056484,5884,0,1725970200,13160.176752509993,28590.695295209996,53423.26577040001
2024-09-10,12:10:02.000,254,11056335,6365,0,1725970201,13160.196961439993,26282.732592779998,53423.18192496
2024-09-10,12:10:03.000,254,11056537,6084,0,1725970202,13160.176752509993,28590.709393469995,53423.31468024001
2024-09-10,12:10:04.000,254,11056565,6084,0,1725970203,13160.223906679988,31821.896651999996,53423.27974464
2024-09-10,12:10:05.000,254,11056566,5725,0,1725970204,13160.210434059998,25359.381152340007,53423.18891208
2024-09-10,12:10:06.000,254,11056455,6485,0,1725970205,13160.203697749988,27205.837313669996,53423.19589920001
2024-09-10,12:10:07.000,254,11056412,5765,0,1725970206,13160.264324539989,28590.617754780003,53423.14000224
2024-09-10,12:10:08.000,254,11056426,6005,0,1725970207,13160.271060849998,28128.899739779998,53423.16795072001
2024-09-10,12:10:09.000,254,11056490,5884,0,1725970208,13160.345160259989,24436.170694500004,53423.11205376
2024-09-10,12:10:10.000,254,11056515,6284,0,1725970209,13160.40578704999,28590.603656520005,53423.126028000006
2024-09-10,12:10:11.000,254,11056601,6124,0,1725970210,13160.412523359999,32283.290407020002,53423.16795072001
2024-09-10,12:10:12.000,254,11056517,6084,0,1725970211,13160.432732289999,31359.974212229994,53423.04218256
2024-09-10,12:10:13.000,254,11056594,5565,0,1725970212,13160.500095389994,34129.549192709994,53423.0910924
2024-09-10,12:10:14.000,254,11056572,5765,0,1725970213,13160.55398587,27205.407316740006,53423.04916968001
2024-09-10,12:10:15.000,254,11056506,5884,0,1725970214,13160.621348969995,28590.215954369996,53423.08410528
2024-09-10,12:10:16.000,254,11056527,6205,0,1725970215,13160.64829420999,31359.776836589997,53423.11205376
2024-09-10,12:10:17.000,254,11056511,6205,0,1725970216,13160.69544838,31359.819131369994,53423.07711816001
2024-09-10,12:10:18.000,254,11056570,5805,0,1725970217,13160.783020409996,29974.954100699993,53423.126028000006
2024-09-10,12:10:19.000,254,11056471,6245,0,1725970218,13160.762811479995,28128.434497199996,53423.070131039996
2024-09-10,12:10:20.000,254,11056577,6124,0,1725970219,13160.79649303,31359.74864007,53423.056156800005
2024-09-10,12:10:21.000,254,11056598,5845,0,1725970220,13160.87732875,27666.7869735,53423.11904088001
2024-09-10,12:10:22.000,254,11056563,6324,0,1725970221,13160.89753768,26743.491926100003,53423.0212212
2024-09-10,12:10:23.000,254,11056448,5805,0,1725970222,13160.944691849996,28128.314661990007,53423.07711816001
2024-09-10,12:10:24.000,254,11056399,6165,0,1725970223,13160.924482919996,28589.905792649995,53423.105066640004
2024-09-10,12:10:25.000,254,11056548,5605,0,1725970224,13160.985109709996,31359.43847835,53423.07711816001
2024-09-10,12:10:26.000,254,11056429,5965,0,1725970225,13160.964900779996,29051.412333750006,53423.04916968001
2024-09-10,12:10:27.000,254,11056438,5645,0,1725970226,13160.971637089991,26281.74571458,53423.070131039996
2024-09-10,12:10:28.000,254,11056551,6405,0,1725970227,13160.991846019991,30897.720463349993,53423.04218256
2024-09-10,12:10:29.000,254,11056567,6165,0,1725970228,13161.005318639996,33205.7818536,53423.08410528
2024-09-10,12:10:30.000,254,11056517,6165,0,1725970229,13160.978373400001,24896.85953652,53423.06314392
2024-09-10,12:10:31.000,254,11056510,5805,0,1725970230,13160.971637089991,28128.201875910003,53423.056156800005
2024-09-10,12:10:32.000,254,11056607,6284,0,1725970231,13160.958164470001,31359.375036180005,53423.07711816001
2024-09-10,12:10:33.000,254,11056519,5884,0,1725970232,13160.958164470001,33667.35183687,53423.08410528
2024-09-10,12:10:34.000,254,11056509,6284,0,1725970233,13160.911010299991,24896.915929559997,53423.08410528
2024-09-10,12:10:35.000,254,11056572,5645,0,1725970234,13160.951428159991,33205.704313170005,53423.11904088001
2024-09-10,12:10:36.000,254,11056467,6365,0,1725970235,13160.931219229991,29974.55230029,53423.11904088001
2024-09-10,12:10:37.000,254,11056531,6245,0,1725970236,13160.91774661,31359.346839660007,53423.13301512
2024-09-10,12:10:38.000,254,11056448,5725,0,1725970237,13160.904273989996,26743.287501330007,53423.16795072001
2024-09-10,12:10:39.000,254,11056530,6005,0,1725970238,13160.89753768,30436.00949748,53423.08410528
2024-09-10,12:10:40.000,254,11056526,5965,0,1725970239,13160.863856129996,27204.751747650007,53423.105066640004
2024-09-10,12:10:41.000,254,11056498,5605,0,1725970240,13160.843647199996,26281.477847639995,53423.18891208
2024-09-10,12:10:42.000,254,11056595,6205,0,1725970241,13160.843647199996,28589.52513963,53423.15397648
2024-09-10,12:10:43.000,254,11056531,6324,0,1725970242,13160.7762841,27204.68830548,53423.21686056001
2024-09-10,12:10:44.000,254,11056517,6124,0,1725970243,13160.783020409996,31359.050776200005,53423.16795072001
2024-09-10,12:10:45.000,254,11056506,5725,0,1725970244,13160.7762841,28127.807124629995,53423.174937840005
2024-09-10,12:10:46.000,254,11056511,6365,0,1725970245,13160.7762841,29512.552320090006,53423.0910924
2024-09-10,12:10:47.000,254,11056591,6205,0,1725970246,13160.72912992999,29512.552320090006,53423.19589920001
2024-09-10,12:10:48.000,254,11056516,5565,0,1725970247,13160.74933885999,33205.27431624,53423.237821919996
2024-09-10,12:10:49.000,254,11056559,6205,0,1725970248,13160.72912992999,28127.666142029993,53423.21686056001
2024-09-10,12:10:50.000,254,11056409,6124,0,1725970249,13160.72912992999,31358.839302299995,53423.223847680005
2024-09-10,12:10:51.000,254,11056505,6045,0,1725970250,13160.69544838,27666.025667459995,53423.19589920001
2024-09-10,12:10:52.000,254,11056548,5765,0,1725970251,13160.722393619995,29050.749715529993,53423.20987344
2024-09-10,12:10:53.000,254,11056545,5485,0,1725970252,13160.742602549995,30435.565402289998,53423.20987344
2024-09-10,12:10:54.000,254,11056528,4965,0,1725970253,13160.72912992999,29973.93902598,53423.21686056001
2024-09-10,12:10:55.000,254,11056560,5765,0,1725970254,13160.65503052,30435.523107510002,53423.21686056001
2024-09-10,12:10:56.000,254,11056603,5485,0,1725970255,13160.681975759995,27204.33584898,53423.18192496
2024-09-10,12:10:57.000,254,11056566,4965,0,1725970256,13160.65503052,26281.167685919994,53423.20288632
2024-09-10,12:10:58.000,254,11056591,6324,0,1725970257,13160.681975759995,29973.974271629995,53423.2308348
2024-09-10,12:10:59.000,254,11056543,5445,0,1725970258,13160.621348969995,30435.607697069994,53423.2308348
2024-09-10,12:11:00.000,254,11056564,5005,0,1725970259,13160.58766741999,27204.392242019996,53423.20288632
2024-09-10,12:11:01.000,254,11056501,6245,0,1725970260,13160.58766741999,29050.85545248,53423.24480904001
2024-09-10,12:11:02.000,254,11056554,5884,0,1725970261,13160.601140039995,29973.995419019993,53423.14000224
2024-09-10,12:11:03.000,254,11056554,5684,0,1725970262,13160.55398587,32743.605645150004,53423.13301512
2024-09-10,12:11:04.000,254,11056532,5645,0,1725970263,13160.54724955999,31820.352892530005,53423.18192496
2024-09-10,12:11:05.000,254,11056550,5605,0,1725970264,13160.479886459994,25819.63999743,53423.19589920001
2024-09-10,12:11:06.000,254,11056428,6165,0,1725970265,13160.51356801,32282.070907529996,53423.18192496
2024-09-10,12:11:07.000,254,11056376,5765,0,1725970266,13160.44620490999,29512.488877919997,53423.174937840005
2024-09-10,12:11:08.000,254,11056438,5925,0,1725970267,13160.42599597999,30435.678188370002,53423.18891208
2024-09-10,12:11:09.000,254,11056542,5845,0,1725970268,13160.392314429999,26742.843406140004,53423.18192496
2024-09-10,12:11:10.000,254,11056504,5725,0,1725970269,13160.42599597999,26281.238177220002,53423.11205376
2024-09-10,12:11:11.000,254,11056559,6365,0,1725970270,13160.439468599994,30435.593598809995,53423.126028000006
2024-09-10,12:11:12.000,254,11056558,6084,0,1725970271,13160.372105499999,27204.420438539993,53423.09807952001
2024-09-10,12:11:13.000,254,11056470,6045,0,1725970272,13160.365369189989,29973.91787859,53423.105066640004
2024-09-10,12:11:14.000,254,11056476,5725,0,1725970273,13160.365369189989,30435.424419689996,53423.07711816001
2024-09-10,12:11:15.000,254,11056546,5765,0,1725970274,13160.318215019994,27665.849439209996,53423.0212212
2024-09-10,12:11:16.000,254,11056585,6205,0,1725970275,13160.338423949994,26742.603735719997,53423.11205376
2024-09-10,12:11:17.000,254,11056409,6205,0,1725970276,13160.351896569999,27665.743702260006,53423.11904088001
2024-09-10,12:11:18.000,254,11056569,6485,0,1725970277,13160.318215019994,29973.74165034,53423.04218256
2024-09-10,12:11:19.000,254,11056544,5845,0,1725970278,13160.345160259989,27665.616817920003,53423.09807952001
2024-09-10,12:11:20.000,254,11056503,6405,0,1725970279,13160.365369189989,31820.035681680005,53423.06314392
2024-09-10,12:11:21.000,254,11056581,6245,0,1725970280,13160.358632879994,34589.554269119995,53423.09807952001
2024-09-10,12:11:22.000,254,11056627,6485,0,1725970281,13160.399050739994,31358.352912329996,53423.08410528
2024-09-10,12:11:23.000,254,11056507,6284,0,1725970282,13160.345160259989,30435.149503620007,53423.11904088001
2024-09-10,12:11:24.000,254,11056487,6284,0,1725970283,13160.372105499999,27665.440589670005,53423.0910924
2024-09-10,12:11:25.000,254,11056551,6205,0,1725970284,13160.345160259989,23972.65515135,53422.99327272
2024-09-10,12:11:26.000,254,11056486,5845,0,1725970285,13160.372105499999,31358.211929729994,53422.958337120006
2024-09-10,12:11:27.000,254,11056509,6284,0,1725970286,13160.351896569999,25819.061968769995,53423.03519544
2024-09-10,12:11:28.000,254,11056584,5645,0,1725970287,13160.351896569999,29511.81921057,53423.007246960005
2024-09-10,12:11:29.000,254,11056529,6405,0,1725970288,13160.345160259989,31358.077996260006,53422.99327272
2024-09-10,12:11:30.000,254,11056540,6045,0,1725970289,13160.311478709998,31819.725519960004,53422.97231136
2024-09-10,12:11:31.000,254,11056365,6165,0,1725970290,13160.284533469989,30434.881636680002,53422.96532424
2024-09-10,12:11:32.000,254,11056573,6284,0,1725970291,13160.237379299993,31358.042750609995,53422.92340152
2024-09-10,12:11:33.000,254,11056523,6365,0,1725970292,13160.284533469989,30434.860489290004,53422.93038864001
2024-09-10,12:11:34.000,254,11056557,6284,0,1725970293,13160.298006089994,29049.924967319996,53422.89545304
2024-09-10,12:11:35.000,254,11056626,5845,0,1725970294,13160.264324539989,35512.28538612,53422.97231136
2024-09-10,12:11:36.000,254,11056588,5805,0,1725970295,13160.250851919998,27665.15862447,53422.958337120006
2024-09-10,12:11:37.000,254,11056459,6245,0,1725970296,13160.250851919998,31357.84537497,53422.92340152
2024-09-10,12:11:38.000,254,11056495,6124,0,1725970297,13160.210434059998,33665.836273919995,53422.92340152
2024-09-10,12:11:39.000,254,11056514,6084,0,1725970298,13160.223906679988,31819.2884739,53422.93038864001
2024-09-10,12:11:40.000,254,11056431,6245,0,1725970299,13160.217170369993,30896.078016059997,53422.92340152
2024-09-10,12:11:41.000,254,11056412,5925,0,1725970300,13160.183488819988,29972.79001779,53422.94436288
2024-09-10,12:11:42.000,254,11056558,5925,0,1725970301,13160.203697749988,30434.303608019996,53422.83256896001
2024-09-10,12:11:43.000,254,11056517,6245,0,1725970302,13160.196961439993,29049.438577349996,53422.937375760004
2024-09-10,12:11:44.000,254,11056568,5925,0,1725970303,13160.170016199998,31357.239149789995,53422.95135000001
2024-09-10,12:11:45.000,254,11056555,6284,0,1725970304,13160.183488819988,29510.952167580006,53422.86051744001
2024-09-10,12:11:46.000,254,11056542,5925,0,1725970305,13160.210434059998,34588.37706441,53422.89545304
2024-09-10,12:11:47.000,254,11056565,6445,0,1725970306,13160.183488819988,25818.166729260003,53423.00025984001
2024-09-10,12:11:48.000,254,11056588,6045,0,1725970307,13160.244115609989,32280.41436198,53422.937375760004
2024-09-10,12:11:49.000,254,11056563,6405,0,1725970308,13160.190225129998,33665.11726266,53422.958337120006
2024-09-10,12:11:50.000,254,11056511,6284,0,1725970309,13160.196961439993,30895.499987400006,53422.97929848001
2024-09-10,12:11:51.000,254,11056589,6565,0,1725970310,13160.250851919998,27664.390269299998,53422.90942728001
2024-09-10,12:11:52.000,254,11056600,5805,0,1725970311,13160.203697749988,28125.960252570003,53422.85353032
2024-09-10,12:11:53.000,254,11056591,6405,0,1725970312,13160.223906679988,26741.14456581,53422.9164144
2024-09-10,12:11:54.000,254,11056637,6324,0,1725970313,13160.210434059998,28587.494990189996,53422.92340152
2024-09-10,12:11:55.000,254,11056592,5884,0,1725970314,13160.230642989998,32741.871559170002,53422.90942728001
2024-09-10,12:11:56.000,254,11056593,6365,0,1725970315,13160.237379299993,25817.969353620007,53422.9164144
2024-09-10,12:11:57.000,254,11056533,6045,0,1725970316,13160.217170369993,29972.240185650007,53422.9164144
2024-09-10,12:11:58.000,254,11056544,5725,0,1725970317,13160.217170369993,31356.964233720006,53422.902440159996
2024-09-10,12:11:59.000,254,11056563,6165,0,1725970318,13160.230642989998,30433.838365439995,53422.97231136
2024-09-10,12:12:00.000,254,11056588,5645,0,1725970319,13160.203697749988,29049.100219109998,53422.937375760004
2024-09-10,12:12:01.000,254,11056602,5965,0,1725970320,13160.223906679988,29510.663153250003,53422.99327272
2024-09-10,12:12:02.000,254,11056607,6245,0,1725970321,13160.230642989998,29972.226087389994,53423.007246960005
2024-09-10,12:12:03.000,254,11056603,6365,0,1725970322,13160.196961439993,29049.050875200002,53422.99327272
2024-09-10,12:12:04.000,254,11056544,5684,0,1725970323,13160.250851919998,31357.01357763,53422.97231136
2024-09-10,12:12:05.000,254,11056521,6124,0,1725970324,13160.210434059998,27664.19994279,53422.95135000001
2024-09-10,12:12:06.000,254,11056564,5845,0,1725970325,13160.244115609989,27664.20699192,53422.9862856
2024-09-10,12:12:07.000,254,11056555,6405,0,1725970326,13160.250851919998,29510.55036717,53422.95135000001
2024-09-10,12:12:08.000,254,11056523,6245,0,1725970327,13160.230642989998,25356.223142100003,53422.96532424
2024-09-10,12:12:09.000,254,11056621,5925,0,1725970328,13160.250851919998,28125.706483889997,53422.89545304
2024-09-10,12:12:10.000,254,11056611,6245,0,1725970329,13160.217170369993,31818.463725690002,53423.04916968001
2024-09-10,12:12:11.000,254,11056555,6324,0,1725970330,13160.230642989998,33664.771855290004,53422.9164144
2024-09-10,12:12:12.000,254,11056506,6165,0,1725970331,13160.277797159993,30895.267366109998,53422.9862856
2024-09-10,12:12:13.000,254,11056431,6284,0,1725970332,13160.250851919998,31818.428480040006,53422.95135000001
2024-09-10,12:12:14.000,254,11056402,5605,0,1725970333,13160.284533469989,26279.299666470004,53422.937375760004
2024-09-10,12:12:15.000,254,11056447,6165,0,1725970334,13160.264324539989,26279.250322559994,53422.9164144
2024-09-10,12:12:16.000,254,11056333,6245,0,1725970335,13160.291269779998,28125.600746940007,53422.89545304
2024-09-10,12:12:17.000,254,11056536,5645,0,1725970336,13160.291269779998,24894.448734060003,53422.87449168
2024-09-10,12:12:18.000,254,11056482,5725,0,1725970337,13160.318215019994,31356.70341591,53422.97929848001
2024-09-10,12:12:19.000,254,11056408,5684,0,1725970338,13160.304742399989,30895.0770396,53422.958337120006
2024-09-10,12:12:20.000,254,11056468,5645,0,1725970339,13160.399050739994,32279.864529839993,53422.937375760004
2024-09-10,12:12:21.000,254,11056488,5765,0,1725970340,13160.412523359999,33202.941054209994,53422.96532424
2024-09-10,12:12:22.000,254,11056389,6365,0,1725970341,13160.44620490999,30433.380171990008,53422.9164144
2024-09-10,12:12:23.000,254,11056394,5845,0,1725970342,13160.439468599994,30433.330828079997,53422.88147880001
2024-09-10,12:12:24.000,254,11056330,5765,0,1725970343,13160.479886459994,31817.956188330005,53422.97231136
2024-09-10,12:12:25.000,254,11056537,6165,0,1725970344,13160.50683169999,31356.365057670002,53422.87449168
2024-09-10,12:12:26.000,254,11056587,6005,0,1725970345,13160.49335908,28586.839421099998,53422.94436288
2024-09-10,12:12:27.000,254,11056509,6124,0,1725970346,13160.46641383999,30894.738681360002,53422.87449168
2024-09-10,12:12:28.000,254,11056529,5365,0,1725970347,13160.50683169999,26278.749834329996,53422.94436288
2024-09-10,12:12:29.000,254,11056477,6084,0,1725970348,13160.48662276999,31356.167682030005,53422.958337120006
2024-09-10,12:12:30.000,254,11056540,5805,0,1725970349,13160.51356801,30894.576551370003,53422.90942728001
2024-09-10,12:12:31.000,254,11056632,5925,0,1725970350,13160.47315015,25817.144605409994,53422.99327272
2024-09-10,12:12:32.000,254,11056556,5965,0,1725970351,13160.439468599994,26278.594753469995,53423.007246960005
2024-09-10,12:12:33.000,254,11056516,5845,0,1725970352,13160.452941219999,28124.902883069997,53423.04218256
2024-09-10,12:12:34.000,254,11056532,5765,0,1725970353,13160.412523359999,29971.281503970007,53422.82558184
2024-09-10,12:12:35.000,254,11056568,5925,0,1725970354,13160.40578704999,29047.97235831,53422.97231136
2024-09-10,12:12:36.000,254,11056516,5845,0,1725970355,13160.378841809994,28124.839440900003,53422.92340152
2024-09-10,12:12:37.000,254,11056598,5725,0,1725970356,13160.264324539989,27663.283555889997,53422.958337120006
2024-09-10,12:12:38.000,254,11056620,5765,0,1725970357,13160.210434059998,31355.92096248,53422.99327272
2024-09-10,12:12:39.000,254,11056521,6365,0,1725970358,13160.223906679988,31817.462749230006,53422.97231136
2024-09-10,12:12:40.000,254,11056591,6045,0,1725970359,13160.143070959988,31355.815225529994,53422.90942728001
2024-09-10,12:12:41.000,254,11056505,6245,0,1725970360,13160.068971549998,31355.75883249,53422.92340152
2024-09-10,12:12:42.000,254,11056480,4925,0,1725970361,13160.068971549998,27201.572590020005,53422.89545304
2024-09-10,12:12:43.000,254,11056489,5565,0,1725970362,13159.880354870002,30432.590669430007,53422.97231136
2024-09-10,12:12:44.000,254,11056481,5445,0,1725970363,13159.914036419992,29047.838424839996,53422.97929848001
2024-09-10,12:12:45.000,254,11056587,6324,0,1725970364,13159.839937010001,29047.760884410003,53422.97929848001
2024-09-10,12:12:46.000,254,11056630,5925,0,1725970365,13159.752364979991,29047.79613006,53422.97231136
2024-09-10,12:12:47.000,254,11056683,5485,0,1725970366,13159.725419739996,28586.254343310007,53423.070131039996
2024-09-10,12:12:48.000,254,11056549,6205,0,1725970367,13159.65805664,23508.695513009996,53422.958337120006
2024-09-10,12:12:49.000,254,11056622,4965,0,1725970368,13159.65805664,29970.957243990008,53422.9164144
2024-09-10,12:12:50.000,254,11056603,6045,0,1725970369,13159.63784771,27201.361116119995,53422.888465920005
2024-09-10,12:12:51.000,254,11056580,5684,0,1725970370,13159.644584019996,30432.428539440007,53422.9164144
2024-09-10,12:12:52.000,254,11056504,5965,0,1725970371,13159.59742985,27201.339968729997,53422.958337120006
2024-09-10,12:12:53.000,254,11056608,4885,0,1725970372,13159.53006674999,29970.823310520005,53422.93038864001
2024-09-10,12:12:54.000,254,11056507,6324,0,1725970373,13159.55701199,32740.27845579,53422.93038864001
2024-09-10,12:12:55.000,254,11056572,5765,0,1725970374,13159.55027567999,31817.110292729994,53422.90942728001
2024-09-10,12:12:56.000,254,11056524,6005,0,1725970375,13159.4963852,30432.315753360002,53422.90942728001
2024-09-10,12:12:57.000,254,11056552,6084,0,1725970376,13159.46943995999,31355.476867289995,53422.888465920005
2024-09-10,12:12:58.000,254,11056540,5845,0,1725970377,13159.45596734,32740.095178410003,53422.9164144
2024-09-10,12:12:59.000,254,11056529,5605,0,1725970378,13159.36839530999,28586.02877115,53422.90942728001
2024-09-10,12:13:00.000,254,11056584,5684,0,1725970379,13159.422285789995,25354.83446349,53422.839556080005
2024-09-10,12:13:01.000,254,11056525,5365,0,1725970380,13159.40881316999,24893.257431089994,53422.82558184
2024-09-10,12:13:02.000,254,11056475,5645,0,1725970381,13159.40881316999,26739.586708079994,53422.81859472
2024-09-10,12:13:03.000,254,11056569,6405,0,1725970382,13159.34818637999,28585.86664116,53422.8465432
2024-09-10,12:13:04.000,254,11056610,4965,0,1725970383,13159.36839530999,32740.12337493,53422.74173640001
2024-09-10,12:13:05.000,254,11056519,6405,0,1725970384,13159.36839530999,33663.326783640005,53422.790646240006
2024-09-10,12:13:06.000,254,11056593,6485,0,1725970385,13159.341450069995,29970.583640099998,53422.75571064
2024-09-10,12:13:07.000,254,11056571,6124,0,1725970386,13159.38860423999,28585.887788549997,53422.769684880004
2024-09-10,12:13:08.000,254,11056576,4885,0,1725970387,13159.402076859995,28585.796149860005,53422.74173640001
2024-09-10,12:13:09.000,254,11056529,6324,0,1725970388,13159.34818637999,24431.532366960004,53422.75571064
2024-09-10,12:13:10.000,254,11056530,5965,0,1725970389,13159.422285789995,31355.180803829993,53422.68583944
2024-09-10,12:13:11.000,254,11056623,6405,0,1725970390,13159.45596734,29047.30974009,53422.67885232
2024-09-10,12:13:12.000,254,11056514,5884,0,1725970391,13159.442494719995,29970.40036272,53422.66487808001
2024-09-10,12:13:13.000,254,11056627,6445,0,1725970392,13159.46943995999,30432.0196899,53422.66487808001
2024-09-10,12:13:14.000,254,11056406,5725,0,1725970393,13159.47617627,31816.74373797,53422.72776216
2024-09-10,12:13:15.000,254,11056457,6324,0,1725970394,13159.53680306,29047.225150529994,53422.69282656001
2024-09-10,12:13:16.000,254,11056645,6284,0,1725970395,13159.51659413,32278.222082549997,53422.71378792001
2024-09-10,12:13:17.000,254,11056477,6324,0,1725970396,13159.55027567999,32278.292573850005,53422.68583944
2024-09-10,12:13:18.000,254,11056542,5805,0,1725970397,13159.563748299995,32278.285524720006,53422.734749279996
2024-09-10,12:13:19.000,254,11056551,6324,0,1725970398,13159.59069353999,24431.391384360002,53422.72776216
2024-09-10,12:13:20.000,254,11056503,6365,0,1725970399,13159.604166159996,28585.605823349993,53422.71378792001
2024-09-10,12:13:21.000,254,11056505,6205,0,1725970400,13159.59742985,28124.113380509996,53422.80462048
2024-09-10,12:13:22.000,254,11056614,5965,0,1725970401,13159.651320329991,29508.809232059997,53422.81859472
2024-09-10,12:13:23.000,254,11056482,5805,0,1725970402,13159.664792949996,28585.70451117,53422.74872352
2024-09-10,12:13:24.000,254,11056528,5925,0,1725970403,13159.718683430001,29047.189904879997,53422.78365912001
2024-09-10,12:13:25.000,254,11056568,5884,0,1725970404,13159.705210809996,26277.664268310007,53422.8465432
2024-09-10,12:13:26.000,254,11056524,6084,0,1725970405,13159.718683430001,33663.08711322,53422.78365912001
2024-09-10,12:13:27.000,254,11056525,6284,0,1725970406,13159.765837599996,32739.940097550003,53422.80462048
2024-09-10,12:13:28.000,254,11056660,4845,0,1725970407,13159.759101290001,26739.318841140004,53422.85353032
2024-09-10,12:13:29.000,254,11056544,5765,0,1725970408,13159.806255459996,29508.830379449995,53422.81859472
2024-09-10,12:13:30.000,254,11056560,5285,0,1725970409,13159.792782839992,27200.9804631,53422.8465432
2024-09-10,12:13:31.000,254,11056561,6284,0,1725970410,13159.759101290001,27200.97341397,53422.94436288
2024-09-10,12:13:32.000,254,11056575,6525,0,1725970411,13159.833200699992,29508.92906727,53422.78365912001
2024-09-10,12:13:33.000,254,11056515,6205,0,1725970412,13159.799519150001,32739.82731147,53422.85353032
2024-09-10,12:13:34.000,254,11056582,5845,0,1725970413,13159.812991769992,26739.438676349993,53422.82558184
2024-09-10,12:13:35.000,254,11056604,5684,0,1725970414,13159.853409629992,26738.684419440004,53422.81160760001
2024-09-10,12:13:36.000,254,11056570,5725,0,1725970415,13159.799519150001,25354.721677409994,53422.75571064
2024-09-10,12:13:37.000,254,11056534,5765,0,1725970416,13159.860145940002,29047.31678922,53422.888465920005
2024-09-10,12:13:38.000,254,11056411,6165,0,1725970417,13159.860145940002,30432.083132069994,53422.89545304
2024-09-10,12:13:39.000,254,11056562,5565,0,1725970418,13159.745628669996,29047.352034869997,53422.89545304
2024-09-10,12:13:40.000,254,11056579,6445,0,1725970419,13159.846673319997,30432.097230329993,53422.89545304
2024-09-10,12:13:41.000,254,11056594,5965,0,1725970420,13159.866882249997,30893.688360989996,53422.888465920005
2024-09-10,12:13:42.000,254,11056625,6405,0,1725970421,13159.860145940002,28124.169773550006,53422.83256896001
2024-09-10,12:13:43.000,254,11056498,6045,0,1725970422,13159.819728080001,29047.30269096,53422.90942728001
2024-09-10,12:13:44.000,254,11056359,6165,0,1725970423,13159.833200699992,28124.0640366,53422.86750456
2024-09-10,12:13:45.000,254,11056301,6205,0,1725970424,13159.887091179997,24431.39843349,53422.958337120006
2024-09-10,12:13:46.000,254,11056512,5845,0,1725970425,13159.853409629992,26277.699513960004,53422.902440159996
2024-09-10,12:13:47.000,254,11056329,6485,0,1725970426,13159.893827489992,26739.177858540002,53422.888465920005
2024-09-10,12:13:48.000,254,11056385,6245,0,1725970427,13159.940981660002,29970.24528186,53422.87449168
2024-09-10,12:13:49.000,254,11056566,5565,0,1725970428,13160.008344759997,29046.950234460004,53422.89545304
2024-09-10,12:13:50.000,254,11056582,5805,0,1725970429,13160.008344759997,24431.123517419997,53422.888465920005
2024-09-10,12:13:51.000,254,11056513,6365,0,1725970430,13160.048762619997,29046.781055340005,53422.92340152
2024-09-10,12:13:52.000,254,11056618,5725,0,1725970431,13160.136334649993,27200.50112226,53422.888465920005
2024-09-10,12:13:53.000,254,11056520,5805,0,1725970432,13160.176752509993,29508.30874383,53422.93038864001
2024-09-10,12:13:54.000,254,11056591,6365,0,1725970433,13160.183488819988,26277.163780079994,53422.88147880001
2024-09-10,12:13:55.000,254,11056611,6365,0,1725970434,13160.230642989998,31816.109316269998,53422.937375760004
2024-09-10,12:13:56.000,254,11056577,6245,0,1725970435,13160.324951329989,29046.555483179996,53422.958337120006
2024-09-10,12:13:57.000,254,11056575,6165,0,1725970436,13160.372105499999,29969.695449720006,53422.958337120006
2024-09-10,12:13:58.000,254,11056359,6284,0,1725970437,13160.385578119989,28123.366172730006,53422.99327272
2024-09-10,12:13:59.000,254,11056561,6245,0,1725970438,13160.392314429999,32739.073054559994,53422.97231136
2024-09-10,12:14:00.000,254,11056573,6245,0,1725970439,13160.452941219999,28584.90091035,53422.87449168
2024-09-10,12:14:01.000,254,11056551,6405,0,1725970440,13160.432732289999,28123.373221860005,53422.97929848001
2024-09-10,12:14:02.000,254,11056584,5884,0,1725970441,13160.520304319994,26738.5575351,53422.97231136
2024-09-10,12:14:03.000,254,11056602,5925,0,1725970442,13160.53377694,28584.922057739997,53422.937375760004
2024-09-10,12:14:04.000,254,11056488,5765,0,1725970443,13160.51356801,26277.050994000005,53422.96532424
2024-09-10,12:14:05.000,254,11056542,5845,0,1725970444,13160.49335908,32277.53126781,53422.9862856
2024-09-10,12:14:06.000,254,11056581,6165,0,1725970445,13160.520304319994,29046.555483179996,53423.04218256
2024-09-10,12:14:07.000,254,11056516,5725,0,1725970446,13160.50683169999,29508.076122540006,53422.97231136
2024-09-10,12:14:08.000,254,11056506,5925,0,1725970447,13160.50683169999,25815.417568560006,53423.04218256
2024-09-10,12:14:09.000,254,11056579,6324,0,1725970448,13160.50683169999,30431.22313821,53423.007246960005
2024-09-10,12:14:10.000,254,11056582,5605,0,1725970449,13160.49335908,30892.70148279,53423.03519544
2024-09-10,12:14:11.000,254,11056532,5884,0,1725970450,13160.51356801,28123.330927079995,53423.07711816001
2024-09-10,12:14:12.000,254,11056561,5525,0,1725970451,13160.452941219999,28123.204042740006,53423.056156800005
2024-09-10,12:14:13.000,254,11056560,5925,0,1725970452,13160.412523359999,30431.103302999996,53423.08410528
2024-09-10,12:14:14.000,254,11056551,6284,0,1725970453,13160.419259669994,30431.032811700003,53423.08410528
2024-09-10,12:14:15.000,254,11056633,6205,0,1725970454,13160.378841809994,27661.556519039994,53423.18891208
2024-09-10,12:14:16.000,254,11056537,6005,0,1725970455,13160.378841809994,30430.997566050006,53423.13301512
2024-09-10,12:14:17.000,254,11056573,6205,0,1725970456,13160.345160259989,30892.433615849994,53423.14698936001
2024-09-10,12:14:18.000,254,11056571,6245,0,1725970457,13160.298006089994,29507.667273,53423.07711816001
2024-09-10,12:14:19.000,254,11056562,5645,0,1725970458,13160.271060849998,32738.69240154,53423.11205376
2024-09-10,12:14:20.000,254,11056615,6045,0,1725970459,13160.284533469989,34584.922990709994,53423.126028000006
2024-09-10,12:14:21.000,254,11056649,6245,0,1725970460,13160.277797159993,27199.70457057,53423.15397648
2024-09-10,12:14:22.000,254,11056615,6284,0,1725970461,13160.230642989998,28122.78109494,53423.11904088001
2024-09-10,12:14:23.000,254,11056595,6165,0,1725970462,13160.237379299993,30430.638060419995,53423.18192496
2024-09-10,12:14:24.000,254,11056515,6165,0,1725970463,13160.230642989998,33200.01566526,53423.19589920001
2024-09-10,12:14:25.000,254,11056663,6084,0,1725970464,13160.196961439993,29968.997585849997,53423.18192496
2024-09-10,12:14:26.000,254,11056561,6324,0,1725970465,13160.143070959988,33661.5785994,53423.18192496
2024-09-10,12:14:27.000,254,11056535,6084,0,1725970466,13160.116125719993,25353.332998800004,53423.223847680005
2024-09-10,12:14:28.000,254,11056570,5884,0,1725970467,13160.156543579993,29507.413504320008,53423.25179616
2024-09-10,12:14:29.000,254,11056575,6365,0,1725970468,13160.163279889988,25353.22726185,53423.25878328
2024-09-10,12:14:30.000,254,11056604,5765,0,1725970469,13160.129598339998,31353.65114262,53423.18891208
2024-09-10,12:14:31.000,254,11056452,5845,0,1725970470,13160.116125719993,27199.493096670005,53423.223847680005
2024-09-10,12:14:32.000,254,11056581,6365,0,1725970471,13160.129598339998,28584.25239039,53423.18192496
2024-09-10,12:14:33.000,254,11056566,5645,0,1725970472,13160.068971549998,29968.96938933,53423.27974464
2024-09-10,12:14:34.000,254,11056443,6245,0,1725970473,13160.109389409998,28584.273537779998,53423.18891208
2024-09-10,12:14:35.000,254,11056606,5605,0,1725970474,13160.109389409998,32276.861600460004,53423.21686056001
2024-09-10,12:14:36.000,254,11056532,5684,0,1725970475,13160.082444170002,26737.845572970007,53423.2308348
2024-09-10,12:14:37.000,254,11056551,6485,0,1725970476,13160.109389409998,30430.44068478,53423.28673176001
2024-09-10,12:14:38.000,254,11056625,6084,0,1725970477,13160.095916789993,29507.314816500002,53423.1609636
2024-09-10,12:14:39.000,254,11056543,6165,0,1725970478,13160.075707859993,33199.874682659996,53423.18891208
2024-09-10,12:14:40.000,254,11056554,5845,0,1725970479,13160.048762619997,24429.861723149996,53423.18192496
2024-09-10,12:14:41.000,254,11056582,5645,0,1725970480,13160.136334649993,31353.51016002,53423.237821919996
2024-09-10,12:14:42.000,254,11056522,5925,0,1725970481,13160.156543579993,32738.241257219997,53423.14698936001
2024-09-10,12:14:43.000,254,11056603,6324,0,1725970482,13160.122862030003,32276.57963526,53423.18891208
2024-09-10,12:14:44.000,254,11056530,5645,0,1725970483,13160.136334649993,31814.96030808,53423.126028000006
2024-09-10,12:14:45.000,254,11056598,5565,0,1725970484,13160.163279889988,26737.669344719994,53423.16795072001
2024-09-10,12:14:46.000,254,11056559,6045,0,1725970485,13160.149807269998,32276.509143960007,53423.13301512
2024-09-10,12:14:47.000,254,11056538,6005,0,1725970486,13160.210434059998,28122.252410190005,53423.15397648
2024-09-10,12:14:48.000,254,11056557,6445,0,1725970487,13160.183488819988,29506.941212610007,53423.18891208
2024-09-10,12:14:49.000,254,11056500,5725,0,1725970488,13160.203697749988,32276.347013970008,53423.21686056001
2024-09-10,12:14:50.000,254,11056626,5765,0,1725970489,13160.210434059998,29045.321885430007,53423.237821919996
2024-09-10,12:14:51.000,254,11056554,5845,0,1725970490,13160.196961439993,26737.422625170002,53423.174937840005
2024-09-10,12:14:52.000,254,11056464,6045,0,1725970491,13160.210434059998,28583.653214339996,53423.18891208
2024-09-10,12:14:53.000,254,11056449,6205,0,1725970492,13160.190225129998,32276.142589199997,53423.11904088001
2024-09-10,12:14:54.000,254,11056621,6565,0,1725970493,13160.196961439993,29968.250378070006,53423.18192496
2024-09-10,12:14:55.000,254,11056555,6045,0,1725970494,13160.170016199998,29506.616952630007,53423.20288632
2024-09-10,12:14:56.000,254,11056424,5845,0,1725970495,13160.190225129998,34583.851522950004,53423.18891208
2024-09-10,12:14:57.000,254,11056484,5725,0,1725970496,13160.170016199998,29045.004674580006,53423.1609636
2024-09-10,12:14:58.000,254,11056513,6324,0,1725970497,13160.156543579993,31352.812296150005,53423.14698936001
2024-09-10,12:14:59.000,254,11056609,6045,0,1725970498,13160.122862030003,31352.69951007,53423.21686056001
2024-09-10,12:15:00.000,254,11056539,6405,0,1725970499,13160.176752509993,27660.18898782,53423.20288632
2024-09-10,12:15:01.000,254,11056582,5565,0,1725970500,13160.170016199998,25352.346120600007,53423.24480904001
2024-09-10,12:15:02.000,254,11056602,6165,0,1725970501,13160.170016199998,30891.08723202,53423.20987344
2024-09-10,12:15:03.000,254,11056518,5725,0,1725970502,13160.176752509993,33199.00763967,53423.18891208
2024-09-10,12:15:04.000,254,11056571,6124,0,1725970503,13160.170016199998,29506.313840040006,53423.19589920001
2024-09-10,12:15:05.000,254,11056600,5605,0,1725970504,13160.196961439993,28121.632086750004,53423.25179616
2024-09-10,12:15:06.000,254,11056509,6324,0,1725970505,13160.237379299993,32275.726690530006,53423.19589920001
2024-09-10,12:15:07.000,254,11056552,5525,0,1725970506,13160.230642989998,25813.697580840002,53423.174937840005
2024-09-10,12:15:08.000,254,11056614,5725,0,1725970507,13160.250851919998,23044.277681220003,53423.26577040001
2024-09-10,12:15:09.000,254,11056613,6245,0,1725970508,13160.257588229993,26736.908038680005,53423.21686056001
2024-09-10,12:15:10.000,254,11056624,5765,0,1725970509,13160.338423949994,25352.11349931,53423.25878328
2024-09-10,12:15:11.000,254,11056602,5884,0,1725970510,13160.378841809994,31352.55147834,53423.26577040001
2024-09-10,12:15:12.000,254,11056573,6485,0,1725970511,13160.40578704999,29967.707595059997,53423.223847680005
2024-09-10,12:15:13.000,254,11056512,5805,0,1725970512,13160.459677529994,31352.39639748,53423.26577040001
2024-09-10,12:15:14.000,254,11056532,5525,0,1725970513,13160.51356801,29967.67939854,53423.300706
2024-09-10,12:15:15.000,254,11056588,5725,0,1725970514,13160.53377694,29506.03892397,53423.25878328
2024-09-10,12:15:16.000,254,11056520,5725,0,1725970515,13160.520304319994,31813.938184230006,53423.293718880006
2024-09-10,12:15:17.000,254,11056556,5005,0,1725970516,13160.560722179995,31813.84654554,53423.20987344
2024-09-10,12:15:18.000,254,11056498,5005,0,1725970517,13160.61461266,33198.51420057,53423.20987344
2024-09-10,12:15:19.000,254,11056555,6324,0,1725970518,13160.67523945,31813.783103370006,53423.32865448
2024-09-10,12:15:20.000,254,11056477,6245,0,1725970519,13160.722393619995,29044.356154620007,53423.25179616
2024-09-10,12:15:21.000,254,11056647,6445,0,1725970520,13160.722393619995,29967.411531599995,53423.31468024001
2024-09-10,12:15:22.000,254,11056601,6324,0,1725970521,13160.75607517,30428.99561313,53423.26577040001
2024-09-10,12:15:23.000,254,11056525,6324,0,1725970522,13160.843647199996,31813.656219030003,53423.35660296
2024-09-10,12:15:24.000,254,11056649,5525,0,1725970523,13160.863856129996,30890.60789118,53423.27974464
2024-09-10,12:15:25.000,254,11056549,5445,0,1725970524,13160.890801369991,28121.110451130007,53423.391538560005
2024-09-10,12:15:26.000,254,11056480,5925,0,1725970525,13160.924482919996,23043.84063516,53423.3705772
2024-09-10,12:15:27.000,254,11056527,5445,0,1725970526,13160.944691849996,35506.06100433,53423.35660296
2024-09-10,12:15:28.000,254,11056498,6084,0,1725970527,13160.985109709996,28582.546500929995,53423.3705772
2024-09-10,12:15:29.000,254,11056533,6365,0,1725970528,13160.985109709996,30890.332975109995,53423.36359008001
2024-09-10,12:15:30.000,254,11056342,5765,0,1725970529,13160.937955540001,27197.808354599998,53423.293718880006
2024-09-10,12:15:31.000,254,11056553,6245,0,1725970530,13160.998582330001,32274.97243362,53423.37756432
2024-09-10,12:15:32.000,254,11056627,6405,0,1725970531,13160.964900779996,29967.108419009994,53423.39852568
2024-09-10,12:15:33.000,254,11056538,5805,0,1725970532,13160.964900779996,28120.87782984,53423.32865448
2024-09-10,12:15:34.000,254,11056564,6045,0,1725970533,13160.958164470001,28582.370272679997,53423.475384
2024-09-10,12:15:35.000,254,11056564,5884,0,1725970534,13160.964900779996,30890.220189030006,53423.440448400004
2024-09-10,12:15:36.000,254,11056557,6205,0,1725970535,13160.931219229991,29967.02382945,53423.46839688
2024-09-10,12:15:37.000,254,11056581,6565,0,1725970536,13160.964900779996,24889.775160870005,53423.46839688
2024-09-10,12:15:38.000,254,11056532,5765,0,1725970537,13160.904273989996,28582.34207616,53423.49634536
2024-09-10,12:15:39.000,254,11056565,6165,0,1725970538,13160.89753768,33659.259435629996,53423.45442264001
2024-09-10,12:15:40.000,254,11056593,6324,0,1725970539,13160.83017457999,27659.032930500005,53423.52429384
2024-09-10,12:15:41.000,254,11056513,6165,0,1725970540,13160.83691089,32736.211107780007,53423.46839688
2024-09-10,12:15:42.000,254,11056416,6124,0,1725970541,13160.803229339996,29966.69956947,53423.53128096001
2024-09-10,12:15:43.000,254,11056543,6205,0,1725970542,13160.742602549995,31351.324929719995,53423.51730672
2024-09-10,12:15:44.000,254,11056526,5884,0,1725970543,13160.70892099999,33658.998617820005,53423.56621656
2024-09-10,12:15:45.000,254,11056553,6324,0,1725970544,13160.621348969995,27658.708670520005,53423.475384
2024-09-10,12:15:46.000,254,11056480,5845,0,1725970545,13160.69544838,29966.375309490002,53423.58717792
2024-09-10,12:15:47.000,254,11056385,6084,0,1725970546,13160.70892099999,33197.069128920004,53423.57320368
2024-09-10,12:15:48.000,254,11056540,5805,0,1725970547,13160.62808527999,24889.147788300004,53423.58717792
2024-09-10,12:15:49.000,254,11056562,5725,0,1725970548,13160.56745848999,27658.419656190003,53423.62211352001
2024-09-10,12:15:50.000,254,11056544,5165,0,1725970549,13160.5741948,27196.743935970007,53423.58717792
2024-09-10,12:15:51.000,254,11056583,5205,0,1725970550,13160.47315015,28119.862755120004,53423.510319600005
2024-09-10,12:15:52.000,254,11056537,6405,0,1725970551,13160.54724955999,29965.895968650002,53423.58019080001
2024-09-10,12:15:53.000,254,11056564,5005,0,1725970552,13160.520304319994,26273.357249880006,53423.6151264
2024-09-10,12:15:54.000,254,11056447,6245,0,1725970553,13160.48662276999,32273.640148050006,53423.629100640006
2024-09-10,12:15:55.000,254,11056451,5525,0,1725970554,13160.392314429999,33196.66027938,53423.608139280004
2024-09-10,12:15:56.000,254,11056564,5605,0,1725970555,13160.44620490999,31350.443788470002,53423.5452552
2024-09-10,12:15:57.000,254,11056529,5525,0,1725970556,13160.479886459994,29504.100413220003,53423.57320368
2024-09-10,12:15:58.000,254,11056415,6124,0,1725970557,13160.40578704999,25811.561694450007,53423.67102336001
2024-09-10,12:15:59.000,254,11056592,5005,0,1725970558,13160.479886459994,26273.11757946,53423.58019080001
2024-09-10,12:16:00.000,254,11056618,5165,0,1725970559,13160.412523359999,23042.205237000002,53423.58019080001
2024-09-10,12:16:01.000,254,11056544,5684,0,1725970560,13160.419259669994,27196.130661660005,53423.58717792
2024-09-10,12:16:02.000,254,11056590,6005,0,1725970561,13160.378841809994,32734.808330910004,53423.56621656
2024-09-10,12:16:03.000,254,11056546,5805,0,1725970562,13160.372105499999,29042.34715257,53423.58717792
2024-09-10,12:16:04.000,254,11056590,5525,0,1725970563,13160.392314429999,29503.783202370003,53423.58717792
2024-09-10,12:16:05.000,254,11056581,6324,0,1725970564,13160.432732289999,27657.50326929,53423.48237112001
2024-09-10,12:16:06.000,254,11056610,5725,0,1725970565,13160.331687639999,24426.61207422,53423.475384
2024-09-10,12:16:07.000,254,11056652,5845,0,1725970566,13160.304742399989,24888.097467929998,53423.46839688
2024-09-10,12:16:08.000,254,11056458,5884,0,1725970567,13160.331687639999,28118.911122570003,53423.559229440005
2024-09-10,12:16:09.000,254,11056619,6284,0,1725970568,13160.358632879994,28118.93931909,53423.42647416
2024-09-10,12:16:10.000,254,11056555,6005,0,1725970569,13160.372105499999,29503.430745870006,53423.475384
2024-09-10,12:16:11.000,254,11056488,5765,0,1725970570,13160.378841809994,30426.443828069998,53423.5452552
2024-09-10,12:16:12.000,254,11056581,6324,0,1725970571,13160.432732289999,25810.913174490008,53423.55224232001
2024-09-10,12:16:13.000,254,11056490,5684,0,1725970572,13160.385578119989,28580.08635456,53423.475384
2024-09-10,12:16:14.000,254,11056563,6205,0,1725970573,13160.44620490999,29041.670436090004,53423.3705772
2024-09-10,12:16:15.000,254,11056529,6245,0,1725970574,13160.46641383999,27195.460994310008,53423.440448400004
2024-09-10,12:16:16.000,254,11056475,6205,0,1725970575,13160.44620490999,30887.795288309993,53423.405512799996
2024-09-10,12:16:17.000,254,11056536,5925,0,1725970576,13160.432732289999,32272.371304650005,53423.45442264001
2024-09-10,12:16:18.000,254,11056431,6284,0,1725970577,13160.452941219999,29964.62007612,53423.42647416
2024-09-10,12:16:19.000,254,11056525,6205,0,1725970578,13160.459677529994,33656.905026210006,53423.35660296
2024-09-10,12:16:20.000,254,11056582,5925,0,1725970579,13160.46641383999,31810.610994870003,53423.342628720005
2024-09-10,12:16:21.000,254,11056613,6525,0,1725970580,13160.419259669994,29964.443847870003,53423.440448400004
2024-09-10,12:16:22.000,254,11056565,6365,0,1725970581,13160.372105499999,26733.552652800005,53423.41249992001
2024-09-10,12:16:23.000,254,11056481,6525,0,1725970582,13160.385578119989,34579.798273199995,53423.39852568
2024-09-10,12:16:24.000,254,11056509,6245,0,1725970583,13160.385578119989,29964.239423100007,53423.475384
2024-09-10,12:16:25.000,254,11056538,5805,0,1725970584,13160.412523359999,29964.204177449996,53423.45442264001
2024-09-10,12:16:26.000,254,11056546,5765,0,1725970585,13160.358632879994,27656.3542611,53423.32865448
2024-09-10,12:16:27.000,254,11056585,6165,0,1725970586,13160.365369189989,29502.493211580004,53423.38455144001
2024-09-10,12:16:28.000,254,11056368,5725,0,1725970587,13160.358632879994,35040.931210409995,53423.405512799996
2024-09-10,12:16:29.000,254,11056576,6005,0,1725970588,13160.324951329989,29502.338130720003,53423.3705772
2024-09-10,12:16:30.000,254,11056360,5765,0,1725970589,13160.338423949994,35040.80432607001,53423.3705772
2024-09-10,12:16:31.000,254,11056406,5925,0,1725970590,13160.311478709998,31809.83559057,53423.35660296
2024-09-10,12:16:32.000,254,11056470,6005,0,1725970591,13160.304742399989,27194.41772307,53423.37756432
2024-09-10,12:16:33.000,254,11056451,6284,0,1725970592,13160.284533469989,31809.82854144,53423.32865448
2024-09-10,12:16:34.000,254,11056511,6284,0,1725970593,13160.223906679988,27655.811478090007,53423.391538560005
2024-09-10,12:16:35.000,254,11056492,5725,0,1725970594,13160.210434059998,28578.852756809996,53423.44743552
2024-09-10,12:16:36.000,254,11056555,6124,0,1725970595,13160.244115609989,29963.421724019994,53423.34961584
2024-09-10,12:16:37.000,254,11056564,5725,0,1725970596,13160.250851919998,27655.628200709994,53423.3705772
2024-09-10,12:16:38.000,254,11056574,5925,0,1725970597,13160.244115609989,33655.66437933,53423.25179616
2024-09-10,12:16:39.000,254,11056491,6365,0,1725970598,13160.223906679988,25347.841726529994,53423.32865448
2024-09-10,12:16:40.000,254,11056552,5645,0,1725970599,13160.237379299993,26732.31905505,53423.391538560005
2024-09-10,12:16:41.000,254,11056567,6124,0,1725970600,13160.237379299993,28578.465054660002,53423.342628720005
2024-09-10,12:16:42.000,254,11056557,6365,0,1725970601,13160.271060849998,28578.32407206,53423.405512799996
2024-09-10,12:16:43.000,254,11056555,6405,0,1725970602,13160.217170369993,32732.207201940008,53423.32166736
2024-09-10,12:16:44.000,254,11056485,6284,0,1725970603,13160.271060849998,29501.294859479996,53423.38455144001
2024-09-10,12:16:45.000,254,11056607,6245,0,1725970604,13160.230642989998,26732.044138979996,53423.391538560005
2024-09-10,12:16:46.000,254,11056605,6124,0,1725970605,13160.203697749988,28578.15489294,53423.391538560005
2024-09-10,12:16:47.000,254,11056672,5845,0,1725970606,13160.170016199998,27193.423795740004,53423.34961584
2024-09-10,12:16:48.000,254,11056579,6324,0,1725970607,13160.190225129998,28116.493270980005,53423.391538560005
2024-09-10,12:16:49.000,254,11056588,5765,0,1725970608,13160.196961439993,26270.326123980005,53423.49634536
2024-09-10,12:16:50.000,254,11056627,6445,0,1725970609,13160.156543579993,28116.465074460008,53423.3705772
2024-09-10,12:16:51.000,254,11056473,6324,0,1725970610,13160.143070959988,33193.333090019994,53423.475384
2024-09-10,12:16:52.000,254,11056575,6324,0,1725970611,13160.102653100002,23039.413781519994,53423.475384
2024-09-10,12:16:53.000,254,11056507,6245,0,1725970612,13160.102653100002,30424.110566040006,53423.41249992001
2024-09-10,12:16:54.000,254,11056597,6445,0,1725970613,13160.082444170002,29501.055189060004,53423.42647416
2024-09-10,12:16:55.000,254,11056716,5805,0,1725970614,13160.075707859993,31347.09545172,53423.510319600005
2024-09-10,12:16:56.000,254,11056597,6405,0,1725970615,13160.015081069992,32270.03099349,53423.36359008001
2024-09-10,12:16:57.000,254,11056360,5805,0,1725970616,13159.981399520002,26270.156944860006,53423.440448400004
2024-09-10,12:16:58.000,254,11056498,5925,0,1725970617,13159.981399520002,29962.39960017,53423.43346128001
2024-09-10,12:16:59.000,254,11056633,6365,0,1725970618,13159.947717969997,29039.29487928,53423.405512799996
2024-09-10,12:17:00.000,254,11056583,6245,0,1725970619,13159.981399520002,29039.217338849994,53423.42647416
2024-09-10,12:17:01.000,254,11056560,5684,0,1725970620,13159.880354870002,29962.300912349994,53423.43346128001
2024-09-10,12:17:02.000,254,11056544,6005,0,1725970621,13159.846673319997,26269.931372699997,53423.405512799996
2024-09-10,12:17:03.000,254,11056464,5725,0,1725970622,13159.866882249997,26731.325127720003,53423.42647416
2024-09-10,12:17:04.000,254,11056597,6405,0,1725970623,13159.860145940002,31808.214290670003,53423.41249992001
2024-09-10,12:17:05.000,254,11056385,6284,0,1725970624,13159.833200699992,27654.204276450007,53423.391538560005
2024-09-10,12:17:06.000,254,11056534,6005,0,1725970625,13159.799519150001,28115.781308849997,53423.41249992001
2024-09-10,12:17:07.000,254,11056585,6205,0,1725970626,13159.738892360001,25808.030080319993,53423.31468024001
2024-09-10,12:17:08.000,254,11056451,6324,0,1725970627,13159.705210809996,32730.966555060004,53423.42647416
2024-09-10,12:17:09.000,254,11056589,6084,0,1725970628,13159.671529259991,32269.248540059998,53423.3705772
2024-09-10,12:17:10.000,254,11056673,6445,0,1725970629,13159.664792949996,25807.712869470008,53423.342628720005
2024-09-10,12:17:11.000,254,11056594,5805,0,1725970630,13159.61090246999,26730.669558630005,53423.405512799996
2024-09-10,12:17:12.000,254,11056497,6405,0,1725970631,13159.583957229996,31345.939394400004,53423.38455144001
2024-09-10,12:17:13.000,254,11056568,5725,0,1725970632,13159.55701199,28576.56883869,53423.34961584
2024-09-10,12:17:14.000,254,11056530,5925,0,1725970633,13159.44923102999,26730.465133859994,53423.33564160001
2024-09-10,12:17:15.000,254,11056590,5884,0,1725970634,13159.482912579995,29038.011937620002,53423.31468024001
2024-09-10,12:17:16.000,254,11056575,6205,0,1725970635,13159.422285789995,28114.850823689994,53423.32166736
2024-09-10,12:17:17.000,254,11056627,6365,0,1725970636,13159.361658999995,26268.62023452,53423.35660296
2024-09-10,12:17:18.000,254,11056503,6324,0,1725970637,13159.36839530999,25345.473218850006,53423.21686056001
2024-09-10,12:17:19.000,254,11056605,6124,0,1725970638,13159.260614349994,28576.138841759996,53423.25878328
2024-09-10,12:17:20.000,254,11056653,6165,0,1725970639,13159.2942959,29960.679612449996,53423.26577040001
2024-09-10,12:17:21.000,254,11056541,6124,0,1725970640,13159.20672386999,29960.63731767,53423.26577040001
2024-09-10,12:17:22.000,254,11056458,4965,0,1725970641,13159.146097079989,31345.1639901,53423.25878328
2024-09-10,12:17:23.000,254,11056614,5765,0,1725970642,13159.078733979994,33191.140810590005,53423.25878328
2024-09-10,12:17:24.000,254,11056623,6124,0,1725970643,13159.051788739998,31344.987761850003,53423.174937840005
2024-09-10,12:17:25.000,254,11056529,6245,0,1725970644,13158.970953019998,25345.07141844,53423.21686056001
2024-09-10,12:17:26.000,254,11056623,6124,0,1725970645,13158.869908369998,30421.756156620002,53423.21686056001
2024-09-10,12:17:27.000,254,11056666,5884,0,1725970646,13158.802545270002,26729.541697830005,53423.20987344
2024-09-10,12:17:28.000,254,11056531,6365,0,1725970647,13158.782336340002,30421.798451399998,53423.20288632
2024-09-10,12:17:29.000,254,11056624,5965,0,1725970648,13158.741918480002,29960.179124219998,53423.18192496
2024-09-10,12:17:30.000,254,11056491,6124,0,1725970649,13158.586983349996,33190.837698,53423.18192496
2024-09-10,12:17:31.000,254,11056499,6205,0,1725970650,13158.526356559996,30421.572879240004,53423.19589920001
2024-09-10,12:17:32.000,254,11056584,6124,0,1725970651,13158.425311909996,29498.51750226,53423.18891208
2024-09-10,12:17:33.000,254,11056529,6124,0,1725970652,13158.37815774,30421.671567059995,53423.09807952001
2024-09-10,12:17:34.000,254,11056483,6124,0,1725970653,13158.29732202,29960.087485530006,53423.11904088001
2024-09-10,12:17:35.000,254,11056516,5965,0,1725970654,13158.23669523,31344.71284578,53423.04218256
2024-09-10,12:17:36.000,254,11056565,6365,0,1725970655,13158.16933212999,26729.414813490002,53423.02820832001
2024-09-10,12:17:37.000,254,11056496,4885,0,1725970656,13158.12891426999,30883.290894239995,53423.070131039996
2024-09-10,12:17:38.000,254,11056606,5725,0,1725970657,13158.06828747999,32729.373451680003,53423.056156800005
2024-09-10,12:17:39.000,254,11056498,5845,0,1725970658,13157.926824969989,30421.727960100005,53423.02820832001
2024-09-10,12:17:40.000,254,11056547,6205,0,1725970659,13157.906616039989,31806.374467739995,53422.97929848001
2024-09-10,12:17:41.000,254,11056561,6324,0,1725970660,13157.886407109989,29037.123747239995,53422.958337120006
2024-09-10,12:17:42.000,254,11056587,6245,0,1725970661,13157.805571389988,28575.574911360003,53422.97231136
2024-09-10,12:17:43.000,254,11056540,4845,0,1725970662,13157.798835079993,31344.762189689995,53422.89545304
2024-09-10,12:17:44.000,254,11056699,6165,0,1725970663,13157.751680909998,34113.96356628,53422.81160760001
2024-09-10,12:17:45.000,254,11056571,6405,0,1725970664,13157.684317810003,27652.52658351,53422.8465432
2024-09-10,12:17:46.000,254,11056561,6365,0,1725970665,13157.684317810003,28114.068370260007,53422.78365912001
2024-09-10,12:17:47.000,254,11056572,5605,0,1725970666,13157.697790429993,32729.387549940002,53422.79763336
2024-09-10,12:17:48.000,254,11056538,5765,0,1725970667,13157.657372569993,32267.873959710007,53422.74872352
2024-09-10,12:17:49.000,254,11056583,6565,0,1725970668,13157.610218399997,30421.650419669997,53422.78365912001
2024-09-10,12:17:50.000,254,11056502,5845,0,1725970669,13157.583273160002,27652.53363264,53422.734749279996
2024-09-10,12:17:51.000,254,11056564,5884,0,1725970670,13157.583273160002,30421.671567059995,53422.65090384
2024-09-10,12:17:52.000,254,11056551,6525,0,1725970671,13157.549591609997,31806.219386879995,53422.7068008
2024-09-10,12:17:53.000,254,11056513,6124,0,1725970672,13157.542855300002,32267.761173630002,53422.671865200005
2024-09-10,12:17:54.000,254,11056582,5845,0,1725970673,13157.488964819997,28575.476223539998,53422.58103264
2024-09-10,12:17:55.000,254,11056600,5845,0,1725970674,13157.488964819997,27190.773322859997,53422.58801976
2024-09-10,12:17:56.000,254,11056593,6245,0,1725970675,13157.502437440002,30883.023027300005,53422.59500688001
2024-09-10,12:17:57.000,254,11056523,6124,0,1725970676,13157.462019580002,34575.159945659994,53422.56007128
2024-09-10,12:17:58.000,254,11056587,5485,0,1725970677,13157.475492199992,24883.12078215,53422.52513568001
2024-09-10,12:17:59.000,254,11056627,6205,0,1725970678,13157.495701129992,36882.75609333,53422.53910992
2024-09-10,12:18:00.000,254,11056619,5525,0,1725970679,13157.462019580002,30421.3050123,53422.49020008
2024-09-10,12:18:01.000,254,11056630,5965,0,1725970680,13157.435074339992,26729.069406120005,53422.49718720001
2024-09-10,12:18:02.000,254,11056596,5005,0,1725970681,13157.495701129992,27652.138881360006,53422.553084160005
2024-09-10,12:18:03.000,254,11056533,5485,0,1725970682,13157.462019580002,27652.138881360006,53422.504174320005
2024-09-10,12:18:04.000,254,11056630,5125,0,1725970683,13157.408129099997,27652.04019354,53422.49718720001
2024-09-10,12:18:05.000,254,11056641,6045,0,1725970684,13157.414865409992,27190.42791549,53422.504174320005
2024-09-10,12:18:06.000,254,11056537,6485,0,1725970685,13157.394656479992,28113.51853812,53422.504174320005
2024-09-10,12:18:07.000,254,11056654,5845,0,1725970686,13157.381183860001,27651.948554849994,53422.5321228
2024-09-10,12:18:08.000,254,11056615,6045,0,1725970687,13157.354238619992,33651.67457175,53422.54609704001
2024-09-10,12:18:09.000,254,11056553,6165,0,1725970688,13157.313820759991,34113.195211109996,53422.53910992
2024-09-10,12:18:10.000,254,11056534,5725,0,1725970689,13157.327293379996,28113.462145080004,53422.455264480006
2024-09-10,12:18:11.000,254,11056556,5845,0,1725970690,13157.300348140001,25344.162080669994,53422.52513568001
2024-09-10,12:18:12.000,254,11056556,5044,0,1725970691,13157.246457659996,27651.758228339997,53422.4622516
2024-09-10,12:18:13.000,254,11056580,5725,0,1725970692,13157.21951242,28574.778359670003,53422.46923872
2024-09-10,12:18:14.000,254,11056508,5925,0,1725970693,13157.165621939996,32728.506408689995,53422.51116144
2024-09-10,12:18:15.000,254,11056648,6045,0,1725970694,13157.145413009996,28113.349359,53422.434303120004
2024-09-10,12:18:16.000,254,11056550,5725,0,1725970695,13157.084786219995,27190.174146809994,53422.48321296
2024-09-10,12:18:17.000,254,11056567,6284,0,1725970696,13157.07131359999,29036.41883424,53422.40635464001
2024-09-10,12:18:18.000,254,11056505,6245,0,1725970697,13157.01742312,28574.862949229995,53422.399367519996
2024-09-10,12:18:19.000,254,11056409,6045,0,1725970698,13156.9365874,28574.891145750007,53422.37840616001
2024-09-10,12:18:20.000,254,11056495,6205,0,1725970699,13156.902905849995,27651.73708095,53422.42032888
2024-09-10,12:18:21.000,254,11056572,5725,0,1725970700,13156.822070129994,32728.633293029998,53422.37840616001
2024-09-10,12:18:22.000,254,11056501,6645,0,1725970701,13156.76817964999,26728.80858831,53422.35045768
2024-09-10,12:18:23.000,254,11056567,6284,0,1725970702,13156.707552859989,25805.851899150002,53422.266612240004
2024-09-10,12:18:24.000,254,11056510,5684,0,1725970703,13156.667134999989,27651.941505719995,53422.3923804
2024-09-10,12:18:25.000,254,11056580,5645,0,1725970704,13156.660398689994,31344.106620599996,53422.42032888
2024-09-10,12:18:26.000,254,11056486,5845,0,1725970705,13156.579562969993,26728.935472650002,53422.36443192
2024-09-10,12:18:27.000,254,11056510,6084,0,1725970706,13156.572826659998,28574.97573531,53422.41334176
2024-09-10,12:18:28.000,254,11056525,6365,0,1725970707,13156.465045700003,29959.699783379998,53422.30853496001
2024-09-10,12:18:29.000,254,11056623,5245,0,1725970708,13156.478518319993,28575.10966878,53422.399367519996
2024-09-10,12:18:30.000,254,11056464,5965,0,1725970709,13156.431364149998,29498.108652719995,53422.35045768
2024-09-10,12:18:31.000,254,11056585,6525,0,1725970710,13156.357264739992,27652.082488319997,53422.35045768
2024-09-10,12:18:32.000,254,11056497,5605,0,1725970711,13156.303374260002,31344.353340150003,53422.29456072
2024-09-10,12:18:33.000,254,11056516,5925,0,1725970712,13156.289901639997,35036.56074981,53422.336483440005
2024-09-10,12:18:34.000,254,11056555,6405,0,1725970713,13156.249483779997,29959.770274680006,53422.266612240004
2024-09-10,12:18:35.000,254,11056479,6205,0,1725970714,13156.175384369992,29498.313077490006,53422.25962512001
2024-09-10,12:18:36.000,254,11056538,6045,0,1725970715,13156.168648059996,29498.334224880004,53422.21071528001
2024-09-10,12:18:37.000,254,11056649,6284,0,1725970716,13156.161911750001,28575.166061819997,53422.23866376001
2024-09-10,12:18:38.000,254,11056578,6084,0,1725970717,13156.141702820001,30421.248619260004,53422.1478312
2024-09-10,12:18:39.000,254,11056590,5684,0,1725970718,13156.121493890001,27652.18822527,53422.21071528001
2024-09-10,12:18:40.000,254,11056564,5805,0,1725970719,13156.074339719991,25344.57093021,53422.21071528001
2024-09-10,12:18:41.000,254,11056543,6245,0,1725970720,13156.054130789991,28113.737061149994,53422.18975392001
2024-09-10,12:18:42.000,254,11056556,5245,0,1725970721,13156.047394479996,29036.693750310005,53422.231676639996
2024-09-10,12:18:43.000,254,11056567,6245,0,1725970722,13155.986767689996,29959.749127289993,53422.119882720006
2024-09-10,12:18:44.000,254,11056604,6205,0,1725970723,13155.986767689996,29959.706832509997,53422.119882720006
2024-09-10,12:18:45.000,254,11056509,5605,0,1725970724,13156.006976619996,27651.997898760004,53422.09193424001
2024-09-10,12:18:46.000,254,11056572,5645,0,1725970725,13155.97329506999,29036.538669450005,53422.07796
2024-09-10,12:18:47.000,254,11056545,6365,0,1725970726,13155.946349829996,29959.615193820006,53422.1478312
2024-09-10,12:18:48.000,254,11056554,5725,0,1725970727,13155.865514109995,30421.044194489994,53422.10590848
2024-09-10,12:18:49.000,254,11056492,5845,0,1725970728,13155.87225041999,26729.027111339994,53422.11289560001
2024-09-10,12:18:50.000,254,11056498,6005,0,1725970729,13155.79815101,30882.59303037,53422.03603728
2024-09-10,12:18:51.000,254,11056619,6324,0,1725970730,13155.79141469999,30882.58598124,53421.99411456001
2024-09-10,12:18:52.000,254,11056604,5325,0,1725970731,13155.71731529,25344.345358050006,53422.063985759996
2024-09-10,12:18:53.000,254,11056563,6124,0,1725970732,13155.69037004999,27651.941505719995,53422.03603728
2024-09-10,12:18:54.000,254,11056588,4885,0,1725970733,13155.64995218999,25805.88009567,53422.02905016
2024-09-10,12:18:55.000,254,11056623,6124,0,1725970734,13155.60953432999,28574.996882699998,53422.03603728
2024-09-10,12:18:56.000,254,11056568,5805,0,1725970735,13155.596061709999,29959.608144690006,53422.04302440001
2024-09-10,12:18:57.000,254,11056466,5125,0,1725970736,13155.521962299994,29498.031112290002,53422.0080888
2024-09-10,12:18:58.000,254,11056537,6405,0,1725970737,13155.481544439994,27651.863965290002,53422.03603728
2024-09-10,12:18:59.000,254,11056534,4965,0,1725970738,13155.454599199998,27652.06134093,53421.931230480004
2024-09-10,12:19:00.000,254,11056612,5884,0,1725970739,13155.380499789993,27651.969702240007,53421.92424336001
2024-09-10,12:19:01.000,254,11056564,5485,0,1725970740,13155.400708719993,31344.177111900004,53421.95917896
2024-09-10,12:19:02.000,254,11056537,6645,0,1725970741,13155.373763479998,27190.42791549,53421.90328200001
2024-09-10,12:19:03.000,254,11056586,5884,0,1725970742,13155.360290859993,29959.565849909995,53421.92424336001
2024-09-10,12:19:04.000,254,11056590,5884,0,1725970743,13155.292927759998,29036.42588337,53421.8683464
2024-09-10,12:19:05.000,254,11056529,6445,0,1725970744,13155.259246209993,31344.155964510006,53421.90328200001
2024-09-10,12:19:06.000,254,11056558,5765,0,1725970745,13155.239037279993,29498.080456199998,53421.79148808
2024-09-10,12:19:07.000,254,11056595,6405,0,1725970746,13155.205355730002,31344.163013640005,53421.86135928
2024-09-10,12:19:08.000,254,11056420,5765,0,1725970747,13155.239037279993,29498.115701849994,53421.84039792
2024-09-10,12:19:09.000,254,11056402,6084,0,1725970748,13155.212092039998,29498.143898370006,53421.784500960006
2024-09-10,12:19:10.000,254,11056486,5925,0,1725970749,13155.191883109997,29498.193242280002,53421.85437216001
2024-09-10,12:19:11.000,254,11056678,5725,0,1725970750,13155.218828349993,28574.989833569998,53421.84039792
2024-09-10,12:19:12.000,254,11056486,6045,0,1725970751,13155.239037279993,29959.67863599,53421.81943656
2024-09-10,12:19:13.000,254,11056469,5684,0,1725970752,13155.218828349993,30882.60712863,53421.6936684
2024-09-10,12:19:14.000,254,11056592,5884,0,1725970753,13155.259246209993,26267.471226330003,53421.80546232001
2024-09-10,12:19:15.000,254,11056558,6124,0,1725970754,13155.185146800002,29959.67158686,53421.81244944
2024-09-10,12:19:16.000,254,11056525,6084,0,1725970755,13155.212092039998,27652.131832230007,53421.763539600004
2024-09-10,12:19:17.000,254,11056520,4885,0,1725970756,13155.239037279993,29498.122750979994,53421.74257824
2024-09-10,12:19:18.000,254,11056549,6405,0,1725970757,13155.185146800002,28575.180160079995,53421.74257824
2024-09-10,12:19:19.000,254,11056534,5925,0,1725970758,13155.232300969998,26729.10465177,53421.70764264001
2024-09-10,12:19:20.000,254,11056563,6165,0,1725970759,13155.218828349993,28113.730012019994,53421.67969416
2024-09-10,12:19:21.000,254,11056565,6084,0,1725970760,13155.245773590002,27652.1952744,53421.728603999996
2024-09-10,12:19:22.000,254,11056487,6445,0,1725970761,13155.225564660002,36421.207257450005,53421.714629760005
2024-09-10,12:19:23.000,254,11056545,5445,0,1725970762,13155.212092039998,28575.29294616,53421.70065552
2024-09-10,12:19:24.000,254,11056538,6124,0,1725970763,13155.245773590002,31806.057256889995,53421.72161688
2024-09-10,12:19:25.000,254,11056470,5884,0,1725970764,13155.185146800002,32267.535601469994,53421.77751384001
2024-09-10,12:19:26.000,254,11056561,5405,0,1725970765,13155.205355730002,31806.02201124,53421.728603999996
2024-09-10,12:19:27.000,254,11056533,5285,0,1725970766,13155.212092039998,27190.73102808,53421.763539600004
2024-09-10,12:19:28.000,254,11056549,6045,0,1725970767,13155.178410489993,25806.20435565,53421.72161688
2024-09-10,12:19:29.000,254,11056540,6045,0,1725970768,13155.171674179997,27652.35035526,53421.728603999996
2024-09-10,12:19:30.000,254,11056482,5845,0,1725970769,13155.164937870002,30882.994830779993,53421.68668128001
2024-09-10,12:19:31.000,254,11056589,6284,0,1725970770,13155.171674179997,30882.93843774,53421.68668128001
2024-09-10,12:19:32.000,254,11056575,6485,0,1725970771,13155.144728940002,28113.899191139993,53421.68668128001
2024-09-10,12:19:33.000,254,11056583,6165,0,1725970772,13155.137992629992,32267.62019103,53421.67270704
2024-09-10,12:19:34.000,254,11056583,6445,0,1725970773,13155.131256319997,27190.829715900007,53421.6936684
2024-09-10,12:19:35.000,254,11056602,5925,0,1725970774,13155.131256319997,29959.953552060004,53421.728603999996
2024-09-10,12:19:36.000,254,11056596,5845,0,1725970775,13155.158201559992,29036.940469859997,53421.70065552
2024-09-10,12:19:37.000,254,11056551,6485,0,1725970776,13155.124520010002,25806.218453909998,53421.75655248001
2024-09-10,12:19:38.000,254,11056542,5845,0,1725970777,13155.137992629992,30421.47419142,53421.714629760005
2024-09-10,12:19:39.000,254,11056316,4765,0,1725970778,13155.178410489993,28575.377535720007,53421.75655248001
2024-09-10,12:19:40.000,254,11056353,5365,0,1725970779,13155.090838459997,29498.496354870003,53421.73559112001
2024-09-10,12:19:41.000,254,11056403,6445,0,1725970780,13155.111047389997,28575.525567450008,53421.714629760005
2024-09-10,12:19:42.000,254,11056433,6165,0,1725970781,13155.164937870002,31344.69169839,53421.763539600004
2024-09-10,12:19:43.000,254,11056587,6205,0,1725970782,13155.137992629992,28114.047222869995,53421.77751384001
2024-09-10,12:19:44.000,254,11056593,6245,0,1725970783,13155.131256319997,35498.58892653001,53421.65873280001
2024-09-10,12:19:45.000,254,11056624,6205,0,1725970784,13155.077365839992,30883.312041629993,53421.74956536
2024-09-10,12:19:46.000,254,11056485,5605,0,1725970785,13155.111047389997,29498.792418330006,53421.728603999996
2024-09-10,12:19:47.000,254,11056444,6084,0,1725970786,13155.111047389997,32729.591974709998,53421.728603999996
2024-09-10,12:19:48.000,254,11056576,5805,0,1725970787,13155.151465249997,30421.93238487,53421.77052672
2024-09-10,12:19:49.000,254,11056505,6324,0,1725970788,13155.111047389997,29960.48928594,53421.70065552
2024-09-10,12:19:50.000,254,11056578,5884,0,1725970789,13155.070629529997,32729.72590818,53421.74257824
2024-09-10,12:19:51.000,254,11056560,5925,0,1725970790,13155.077365839992,33191.37343188,53421.728603999996
2024-09-10,12:19:52.000,254,11056640,5845,0,1725970791,13155.104311080002,24422.227515360006,53421.75655248001
2024-09-10,12:19:53.000,254,11056477,6565,0,1725970792,13155.111047389997,28576.131792629996,53421.80546232001
2024-09-10,12:19:54.000,254,11056446,5805,0,1725970793,13155.043684290002,32729.866890780002,53421.73559112001
2024-09-10,12:19:55.000,254,11056321,6365,0,1725970794,13155.050420599997,24422.361448829994,53421.74257824
2024-09-10,12:19:56.000,254,11056352,5565,0,1725970795,13155.057156909992,28576.174087410007,53421.74257824
2024-09-10,12:19:57.000,254,11056513,6245,0,1725970796,13154.989793809997,32268.43789011,53421.763539600004
2024-09-10,12:19:58.000,254,11056552,5845,0,1725970797,13155.010002739997,25807.00795647,53421.75655248001
2024-09-10,12:19:59.000,254,11056535,6005,0,1725970798,13155.023475360002,26730.056284320002,53421.74257824
2024-09-10,12:20:00.000,254,11056473,6005,0,1725970799,13154.989793809997,35960.659398029995,53421.77052672
2024-09-10,12:20:01.000,254,11056558,5805,0,1725970800,13155.030211669997,32729.944431209995,53421.81943656
2024-09-10,12:20:02.000,254,11056620,5884,0,1725970801,13155.030211669997,28114.63230066,53421.74257824
2024-09-10,12:20:03.000,254,11056572,5684,0,1725970802,13155.016739049992,30883.840726380004,53421.728603999996
2024-09-10,12:20:04.000,254,11056516,5925,0,1725970803,13155.003266430002,29037.779316329994,53421.70065552
2024-09-10,12:20:05.000,254,11056574,5845,0,1725970804,13155.010002739997,29499.370446989997,53421.74257824
2024-09-10,12:20:06.000,254,11056574,5725,0,1725970805,13154.969584879997,26268.570890610004,53421.67270704
2024-09-10,12:20:07.000,254,11056390,5965,0,1725970806,13155.010002739997,28576.272775229998,53421.73559112001
2024-09-10,12:20:08.000,254,11056545,6525,0,1725970807,13154.976321189992,27653.1821526,53421.6936684
2024-09-10,12:20:09.000,254,11056513,6084,0,1725970808,13155.030211669997,23037.954611609995,53421.714629760005
2024-09-10,12:20:10.000,254,11056652,5805,0,1725970809,13155.023475360002,30884.02400376,53421.74956536
2024-09-10,12:20:11.000,254,11056614,5884,0,1725970810,13155.050420599997,32730.233445539998,53421.65873280001
2024-09-10,12:20:12.000,254,11056479,6405,0,1725970811,13155.070629529997,29038.01898675,53421.75655248001
2024-09-10,12:20:13.000,254,11056595,6284,0,1725970812,13155.084102150002,29038.01898675,53421.784500960006
2024-09-10,12:20:14.000,254,11056538,6084,0,1725970813,13155.030211669997,25807.395658620007,53421.77751384001
2024-09-10,12:20:15.000,254,11056719,6205,0,1725970814,13155.117783699992,32730.430821179994,53421.77751384001
2024-09-10,12:20:16.000,254,11056389,6284,0,1725970815,13155.144728940002,31345.868903099996,53421.70764264001
2024-09-10,12:20:17.000,254,11056555,6284,0,1725970816,13155.070629529997,33192.07129575001,53421.74257824
2024-09-10,12:20:18.000,254,11056560,5884,0,1725970817,13155.144728940002,27653.612149530003,53421.74257824
2024-09-10,12:20:19.000,254,11056669,6205,0,1725970818,13155.164937870002,30422.876968290002,53421.70764264001
2024-09-10,12:20:20.000,254,11056453,5165,0,1725970819,13155.171674179997,29499.885033479994,53421.728603999996
2024-09-10,12:20:21.000,254,11056628,5965,0,1725970820,13155.239037279993,30884.496295470002,53421.68668128001
2024-09-10,12:20:22.000,254,11056507,6284,0,1725970821,13155.191883109997,34576.8376386,53421.72161688
2024-09-10,12:20:23.000,254,11056521,6365,0,1725970822,13155.212092039998,27192.33822972,53421.784500960006
2024-09-10,12:20:24.000,254,11056607,6045,0,1725970823,13155.272718829998,29038.51242585,53421.80546232001
2024-09-10,12:20:25.000,254,11056630,5845,0,1725970824,13155.279455139993,29500.159949549998,53421.85437216001
2024-09-10,12:20:26.000,254,11056542,5805,0,1725970825,13155.279455139993,31807.847735910007,53421.77751384001
2024-09-10,12:20:27.000,254,11056559,5405,0,1725970826,13155.272718829998,25346.431900530006,53421.81244944
2024-09-10,12:20:28.000,254,11056462,5645,0,1725970827,13155.265982520003,29500.30093215,53421.7984752
2024-09-10,12:20:29.000,254,11056409,6205,0,1725970828,13155.272718829998,29961.800424119996,53421.882320640005
2024-09-10,12:20:30.000,254,11056540,6084,0,1725970829,13155.245773590002,32269.593947429996,53421.833410800005
2024-09-10,12:20:31.000,254,11056554,5845,0,1725970830,13155.272718829998,27654.253620360003,53421.80546232001
2024-09-10,12:20:32.000,254,11056564,6005,0,1725970831,13155.265982520003,29038.914226260007,53421.85437216001
2024-09-10,12:20:33.000,254,11056552,5884,0,1725970832,13155.252509899998,31346.552668710006,53421.90328200001
2024-09-10,12:20:34.000,254,11056480,5805,0,1725970833,13155.265982520003,28577.414734289996,53421.91026912
2024-09-10,12:20:35.000,254,11056573,6205,0,1725970834,13155.245773590002,33654.43783071,53421.90328200001
2024-09-10,12:20:36.000,254,11056539,6365,0,1725970835,13155.265982520003,28577.52047124,53421.88930776
2024-09-10,12:20:37.000,254,11056577,6045,0,1725970836,13155.252509899998,30885.292847160003,53421.96616608
2024-09-10,12:20:38.000,254,11056540,5085,0,1725970837,13155.245773590002,28116.147863610007,53421.882320640005
2024-09-10,12:20:39.000,254,11056588,5884,0,1725970838,13155.313136689998,26269.966618349994,53421.931230480004
2024-09-10,12:20:40.000,254,11056584,5925,0,1725970839,13155.313136689998,24423.855864390003,53421.94520472001
2024-09-10,12:20:41.000,254,11056635,6205,0,1725970840,13155.306400379988,22577.766257819996,53421.90328200001
2024-09-10,12:20:42.000,254,11056539,6365,0,1725970841,13155.367027169988,30424.075320389995,53421.98712744
2024-09-10,12:20:43.000,254,11056546,5605,0,1725970842,13155.346818239988,26270.241534419998,53421.931230480004
2024-09-10,12:20:44.000,254,11056565,6405,0,1725970843,13155.468071819989,31808.792319329994,53421.952191840006
2024-09-10,12:20:45.000,254,11056451,6045,0,1725970844,13155.501753369994,32731.868843699995,53421.97315320001
2024-09-10,12:20:46.000,254,11056501,6525,0,1725970845,13155.54890753999,32732.101464990003,53421.94520472001
2024-09-10,12:20:47.000,254,11056544,5725,0,1725970846,13155.575852779999,26270.579892659996,53421.952191840006
2024-09-10,12:20:48.000,254,11056470,5925,0,1725970847,13155.663424809994,32270.65836606,53421.94520472001
2024-09-10,12:20:49.000,254,11056580,5765,0,1725970848,13155.683633739995,32732.319988019997,53421.97315320001
2024-09-10,12:20:50.000,254,11056507,6165,0,1725970849,13155.764469459995,32270.82754518,53422.03603728
2024-09-10,12:20:51.000,254,11056599,6284,0,1725970850,13155.73752422,32270.876889089996,53421.99411456001
2024-09-10,12:20:52.000,254,11056651,6645,0,1725970851,13155.8587778,28117.064250509997,53421.98712744
2024-09-10,12:20:53.000,254,11056613,6284,0,1725970852,13155.93961352,35963.415607860006,53422.050011520005
2024-09-10,12:20:54.000,254,11056544,5845,0,1725970853,13155.93287720999,30424.864822949996,53422.063985759996
2024-09-10,12:20:55.000,254,11056601,6365,0,1725970854,13156.04065817,33655.82650932,53422.10590848
2024-09-10,12:20:56.000,254,11056547,6045,0,1725970855,13156.074339719991,27194.156905259995,53422.07796
2024-09-10,12:20:57.000,254,11056537,6284,0,1725970856,13156.108021269996,29963.569755749995,53422.11289560001
2024-09-10,12:20:58.000,254,11056642,5605,0,1725970857,13156.195593299992,25809.70777326,53422.02905016
2024-09-10,12:20:59.000,254,11056658,5884,0,1725970858,13156.236011159992,28117.395559619996,53422.12686984
2024-09-10,12:21:00.000,254,11056500,5805,0,1725970859,13156.310110569997,29502.084362039997,53422.07097288001
2024-09-10,12:21:01.000,254,11056545,6045,0,1725970860,13156.323583190002,30886.836606629993,53422.098921360004
2024-09-10,12:21:02.000,254,11056569,6525,0,1725970861,13156.377473669992,30425.379409440007,53422.1478312
2024-09-10,12:21:03.000,254,11056594,5845,0,1725970862,13156.471782009998,24886.687641929995,53422.13385696
2024-09-10,12:21:04.000,254,11056554,5925,0,1725970863,13156.478518319993,27656.04409938,53422.15481832
2024-09-10,12:21:05.000,254,11056554,6165,0,1725970864,13156.532408799998,31348.505277720004,53422.231676639996
2024-09-10,12:21:06.000,254,11056501,6045,0,1725970865,13156.579562969993,28117.740966989993,53422.23866376001
2024-09-10,12:21:07.000,254,11056592,5765,0,1725970866,13156.613244519998,25348.497295620007,53422.31552208
2024-09-10,12:21:08.000,254,11056606,5925,0,1725970867,13156.721025479994,29040.803393099995,53422.266612240004
2024-09-10,12:21:09.000,254,11056558,5525,0,1725970868,13156.761443339994,28117.769163510005,53422.27359936
2024-09-10,12:21:10.000,254,11056563,6365,0,1725970869,13156.781652269994,31348.653309450005,53422.35045768
2024-09-10,12:21:11.000,254,11056645,6165,0,1725970870,13156.842279059994,27656.269671539994,53422.31552208
2024-09-10,12:21:12.000,254,11056503,6525,0,1725970871,13156.85575168,31810.244440110007,53422.3225092
2024-09-10,12:21:13.000,254,11056721,5205,0,1725970872,13156.983741569995,29040.965523089995,53422.336483440005
2024-09-10,12:21:14.000,254,11056458,4965,0,1725970873,13156.99721419,33656.48207841,53422.29456072
2024-09-10,12:21:15.000,254,11056618,5165,0,1725970874,13157.084786219995,30887.217259650002,53422.41334176
2024-09-10,12:21:16.000,254,11056692,5884,0,1725970875,13157.11846777,30425.689571159994,53422.44827736001
2024-09-10,12:21:17.000,254,11056624,5005,0,1725970876,13157.17909456,31810.364275319997,53422.48321296
2024-09-10,12:21:18.000,254,11056562,5044,0,1725970877,13157.206039799996,29964.049096589995,53422.52513568001
2024-09-10,12:21:19.000,254,11056608,5525,0,1725970878,13157.253193969991,25348.772211689997,53422.52513568001
2024-09-10,12:21:20.000,254,11056554,5884,0,1725970879,13157.347502309996,31810.244440110007,53422.54609704001
2024-09-10,12:21:21.000,254,11056449,6165,0,1725970880,13157.340766000001,29964.17598093,53422.49718720001
2024-09-10,12:21:22.000,254,11056575,5684,0,1725970881,13157.347502309996,30887.174964870006,53422.553084160005
2024-09-10,12:21:23.000,254,11056581,5965,0,1725970882,13157.455283269992,26733.312982379997,53422.58801976
2024-09-10,12:21:24.000,254,11056592,5884,0,1725970883,13157.428338029997,33195.03897948,53422.58103264
2024-09-10,12:21:25.000,254,11056641,6205,0,1725970884,13157.448546959997,29502.620095920007,53422.58103264
2024-09-10,12:21:26.000,254,11056541,6405,0,1725970885,13157.495701129992,32733.433750559998,53422.67885232
2024-09-10,12:21:27.000,254,11056679,6124,0,1725970886,13157.542855300002,27656.34721197,53422.66487808001
2024-09-10,12:21:28.000,254,11056546,5605,0,1725970887,13157.502437440002,31810.420668360006,53422.790646240006
2024-09-10,12:21:29.000,254,11056607,6365,0,1725970888,13157.576536849992,29041.07830917,53422.72776216
2024-09-10,12:21:30.000,254,11056506,5925,0,1725970889,13157.583273160002,28117.903096979993,53422.72776216
2024-09-10,12:21:31.000,254,11056590,5565,0,1725970890,13157.616954709993,29502.486162450004,53422.72776216
2024-09-10,12:21:32.000,254,11056676,6045,0,1725970891,13157.664108880002,27194.875916520003,53422.76269776001
2024-09-10,12:21:33.000,254,11056535,6245,0,1725970892,13157.677581499993,30425.675472899995,53422.85353032
2024-09-10,12:21:34.000,254,11056568,5725,0,1725970893,13157.697790429993,27194.875916520003,53422.83256896001
2024-09-10,12:21:35.000,254,11056533,6365,0,1725970894,13157.691054119998,28579.45898199,53422.769684880004
2024-09-10,12:21:36.000,254,11056539,6245,0,1725970895,13157.711263049998,32271.93425859,53422.85353032
2024-09-10,12:21:37.000,254,11056540,5765,0,1725970896,13157.724735669988,29502.605997659994,53422.83256896001
2024-09-10,12:21:38.000,254,11056547,6324,0,1725970897,13157.738208289993,34579.55155365,53422.86051744001
2024-09-10,12:21:39.000,254,11056550,5725,0,1725970898,13157.738208289993,24425.582901240006,53422.85353032
2024-09-10,12:21:40.000,254,11056588,5805,0,1725970899,13157.744944599988,29041.028965260004,53422.82558184
2024-09-10,12:21:41.000,254,11056584,5765,0,1725970900,13157.744944599988,30887.210210520003,53422.888465920005
2024-09-10,12:21:42.000,254,11056528,6045,0,1725970901,13157.765153529988,24425.519459069998,53422.839556080005
2024-09-10,12:21:43.000,254,11056562,5965,0,1725970902,13157.765153529988,28117.910146110007,53422.888465920005
2024-09-10,12:21:44.000,254,11056549,6165,0,1725970903,13157.778626149993,30887.301849209995,53422.86051744001
2024-09-10,12:21:45.000,254,11056461,6245,0,1725970904,13157.778626149993,25348.638278219994,53422.90942728001
2024-09-10,12:21:46.000,254,11056649,6405,0,1725970905,13157.765153529988,26733.256589340002,53422.90942728001
2024-09-10,12:21:47.000,254,11056480,5965,0,1725970906,13157.731471979998,25810.109573669994,53422.92340152
2024-09-10,12:21:48.000,254,11056531,6365,0,1725970907,13157.758417219993,31348.6885551,53422.89545304
2024-09-10,12:21:49.000,254,11056562,5565,0,1725970908,13157.765153529988,28579.381441560006,53422.94436288
2024-09-10,12:21:50.000,254,11056589,6365,0,1725970909,13157.778626149993,27194.692639140005,53423.00025984001
2024-09-10,12:21:51.000,254,11056537,5325,0,1725970910,13157.765153529988,29964.034998329997,53422.89545304
2024-09-10,12:21:52.000,254,11056502,5085,0,1725970911,13157.758417219993,26271.594967380006,53422.88147880001
2024-09-10,12:21:53.000,254,11056524,4925,0,1725970912,13157.731471979998,27194.74198305,53422.89545304
2024-09-10,12:21:54.000,254,11056528,5884,0,1725970913,13157.744944599988,32733.292767959996,53422.937375760004
2024-09-10,12:21:55.000,254,11056511,6365,0,1725970914,13157.697790429993,35041.02989823,53422.937375760004
2024-09-10,12:21:56.000,254,11056540,5605,0,1725970915,13157.677581499993,30425.520392039994,53422.90942728001
2024-09-10,12:21:57.000,254,11056568,5925,0,1725970916,13157.643899950002,30425.393507700006,53422.94436288
2024-09-10,12:21:58.000,254,11056586,5005,0,1725970917,13157.623691020002,27656.114590679994,53422.937375760004
2024-09-10,12:21:59.000,254,11056525,6324,0,1725970918,13157.603482090002,26733.094459350003,53422.89545304
2024-09-10,12:22:00.000,254,11056542,4765,0,1725970919,13157.603482090002,32271.560654700006,53422.97231136
2024-09-10,12:22:01.000,254,11056481,6485,0,1725970920,13157.556327919992,29963.774180520006,53422.9862856
2024-09-10,12:22:02.000,254,11056560,5965,0,1725970921,13157.563064230002,25809.827608470005,53422.86051744001
2024-09-10,12:22:03.000,254,11056570,5044,0,1725970922,13157.495701129992,27194.502312630008,53422.97231136
2024-09-10,12:22:04.000,254,11056603,6045,0,1725970923,13157.482228510002,30886.815459239995,53422.9164144
2024-09-10,12:22:05.000,254,11056511,6324,0,1725970924,13157.448546959997,30425.330065529997,53422.937375760004
2024-09-10,12:22:06.000,254,11056518,6165,0,1725970925,13157.394656479992,25348.25057607,53422.99327272
2024-09-10,12:22:07.000,254,11056492,5845,0,1725970926,13157.401392790001,29963.767131390006,53422.958337120006
2024-09-10,12:22:08.000,254,11056563,6005,0,1725970927,13157.367711239996,29963.788278780004,53422.97929848001
2024-09-10,12:22:09.000,254,11056601,6284,0,1725970928,13157.381183860001,27194.509361760007,53422.94436288
2024-09-10,12:22:10.000,254,11056557,5445,0,1725970929,13157.327293379996,30886.78021359,53422.958337120006
2024-09-10,12:22:11.000,254,11056509,6084,0,1725970930,13157.347502309996,31348.300852950008,53422.89545304
2024-09-10,12:22:12.000,254,11056596,6124,0,1725970931,13157.334029689991,31348.307902080007,53422.90942728001
2024-09-10,12:22:13.000,254,11056550,5884,0,1725970932,13157.320557070001,33194.58078603,53422.95135000001
2024-09-10,12:22:14.000,254,11056509,6284,0,1725970933,13157.347502309996,32733.003753629993,53422.95135000001
2024-09-10,12:22:15.000,254,11056530,5645,0,1725970934,13157.381183860001,31809.84968883,53422.93038864001
2024-09-10,12:22:16.000,254,11056601,6525,0,1725970935,13157.347502309996,23963.519478870003,53422.888465920005
2024-09-10,12:22:17.000,254,11056510,5684,0,1725970936,13157.360974930001,26732.882985450007,53422.86750456
2024-09-10,12:22:18.000,254,11056561,6245,0,1725970937,13157.387920169997,32271.426721230004,53422.88147880001
2024-09-10,12:22:19.000,254,11056566,5645,0,1725970938,13157.428338029997,22578.936413400006,53422.86051744001
2024-09-10,12:22:20.000,254,11056548,6084,0,1725970939,13157.448546959997,29502.133705950007,53422.89545304
2024-09-10,12:22:21.000,254,11056485,6445,0,1725970940,13157.428338029997,27655.966558950007,53422.902440159996
2024-09-10,12:22:22.000,254,11056552,5845,0,1725970941,13157.435074339992,29963.710738349997,53422.9164144
2024-09-10,12:22:23.000,254,11056570,5965,0,1725970942,13157.441810650002,25348.25057607,53422.88147880001
2024-09-10,12:22:24.000,254,11056543,6005,0,1725970943,13157.468755889997,28117.49424744,53422.888465920005
2024-09-10,12:22:25.000,254,11056507,6284,0,1725970944,13157.495701129992,30886.78021359,53422.88147880001
2024-09-10,12:22:26.000,254,11056517,6205,0,1725970945,13157.542855300002,29502.105509429995,53422.902440159996
2024-09-10,12:22:27.000,254,11056576,5765,0,1725970946,13157.563064230002,27194.382477420004,53422.86051744001
2024-09-10,12:22:28.000,254,11056423,6245,0,1725970947,13157.556327919992,29040.563722680003,53422.81160760001
2024-09-10,12:22:29.000,254,11056534,5725,0,1725970948,13157.603482090002,24886.694691059995,53422.83256896001
2024-09-10,12:22:30.000,254,11056564,5805,0,1725970949,13157.603482090002,29040.620115719998,53422.82558184
2024-09-10,12:22:31.000,254,11056494,5884,0,1725970950,13157.576536849992,29963.710738349997,53422.81160760001
2024-09-10,12:22:32.000,254,11056406,6005,0,1725970951,13157.576536849992,29040.676508760007,53422.81160760001
2024-09-10,12:22:33.000,254,11056535,6365,0,1725970952,13157.596745779992,31348.427737289996,53422.85353032
2024-09-10,12:22:34.000,254,11056558,5725,0,1725970953,13157.657372569993,24886.870919310008,53422.86051744001
2024-09-10,12:22:35.000,254,11056406,5684,0,1725970954,13157.603482090002,28579.198164179994,53422.83256896001
2024-09-10,12:22:36.000,254,11056503,6205,0,1725970955,13157.623691020002,27656.121639810008,53422.790646240006
2024-09-10,12:22:37.000,254,11056564,6084,0,1725970956,13157.616954709993,25348.363362150005,53422.839556080005
2024-09-10,12:22:38.000,254,11056613,6165,0,1725970957,13157.664108880002,28579.226360700006,53422.776672
2024-09-10,12:22:39.000,254,11056474,5845,0,1725970958,13157.637163639993,30425.520392039994,53422.81160760001
2024-09-10,12:22:40.000,254,11056514,6084,0,1725970959,13157.630427329997,22579.140838170002,53422.80462048
2024-09-10,12:22:41.000,254,11056529,6045,0,1725970960,13157.684317810003,31348.477081200006,53422.839556080005
2024-09-10,12:22:42.000,254,11056468,5965,0,1725970961,13157.684317810003,26271.51037782,53422.82558184
2024-09-10,12:22:43.000,254,11056585,6165,0,1725970962,13157.684317810003,26733.009869789996,53422.81160760001
2024-09-10,12:22:44.000,254,11056556,6045,0,1725970963,13157.738208289993,27194.537558280004,53422.81160760001
2024-09-10,12:22:45.000,254,11056559,5725,0,1725970964,13157.724735669988,34117.741899960005,53422.937375760004
2024-09-10,12:22:46.000,254,11056606,5525,0,1725970965,13157.765153529988,25348.321067369994,53422.888465920005
2024-09-10,12:22:47.000,254,11056577,6445,0,1725970966,13157.684317810003,26271.453984780004,53422.83256896001
2024-09-10,12:22:48.000,254,11056583,6284,0,1725970967,13157.711263049998,28579.12062375,53422.79763336
2024-09-10,12:22:49.000,254,11056483,6205,0,1725970968,13157.717999359993,29963.809426170003,53422.839556080005
2024-09-10,12:22:50.000,254,11056560,5965,0,1725970969,13157.704526740003,34579.24139193,53422.85353032
2024-09-10,12:22:51.000,254,11056578,5845,0,1725970970,13157.664108880002,29040.711754410004,53422.86750456
2024-09-10,12:22:52.000,254,11056527,6525,0,1725970971,13157.623691020002,30886.843655760007,53422.94436288
2024-09-10,12:22:53.000,254,11056585,6205,0,1725970972,13157.596745779992,30886.878901410004,53422.81160760001
2024-09-10,12:22:54.000,254,11056548,5805,0,1725970973,13157.616954709993,32733.038999280005,53422.87449168
2024-09-10,12:22:55.000,254,11056625,6565,0,1725970974,13157.583273160002,28579.169967659996,53422.90942728001
2024-09-10,12:22:56.000,254,11056658,5684,0,1725970975,13157.590009469997,26271.439886520006,53422.85353032
2024-09-10,12:22:57.000,254,11056609,6485,0,1725970976,13157.509173749997,32271.504261659997,53422.90942728001
2024-09-10,12:22:58.000,254,11056591,6565,0,1725970977,13157.556327919992,32271.48311427,53422.90942728001
2024-09-10,12:22:59.000,254,11056635,5365,0,1725970978,13157.462019580002,30425.351212919995,53422.88147880001
2024-09-10,12:23:00.000,254,11056526,5884,0,1725970979,13157.475492199992,28579.14882027,53422.89545304
2024-09-10,12:23:01.000,254,11056597,6124,0,1725970980,13157.475492199992,29963.858770079998,53422.90942728001
2024-09-10,12:23:02.000,254,11056578,6124,0,1725970981,13157.468755889997,32732.996704499994,53422.86051744001
2024-09-10,12:23:03.000,254,11056500,5725,0,1725970982,13157.441810650002,31348.413639029997,53422.85353032
2024-09-10,12:23:04.000,254,11056564,6005,0,1725970983,13157.441810650002,32733.053097540003,53422.87449168
2024-09-10,12:23:05.000,254,11056508,5925,0,1725970984,13157.495701129992,30425.29481988,53422.85353032
2024-09-10,12:23:06.000,254,11056522,5965,0,1725970985,13157.475492199992,24425.251592130007,53422.82558184
2024-09-10,12:23:07.000,254,11056537,6565,0,1725970986,13157.522646370002,31348.37839338,53422.83256896001
2024-09-10,12:23:08.000,254,11056512,5725,0,1725970987,13157.583273160002,33656.129621910004,53422.8465432
2024-09-10,12:23:09.000,254,11056620,5805,0,1725970988,13157.616954709993,33194.644228200006,53422.790646240006
2024-09-10,12:23:10.000,254,11056452,6084,0,1725970989,13157.610218399997,26271.439886520006,53422.86750456
2024-09-10,12:23:11.000,254,11056571,6205,0,1725970990,13157.650636259998,34579.25549019,53422.902440159996
2024-09-10,12:23:12.000,254,11056614,6005,0,1725970991,13157.657372569993,30886.92824532,53422.87449168
2024-09-10,12:23:13.000,254,11056501,6124,0,1725970992,13157.717999359993,31348.575769019997,53422.83256896001
2024-09-10,12:23:14.000,254,11056587,6565,0,1725970993,13157.731471979998,28117.705721339997,53422.9164144
2024-09-10,12:23:15.000,254,11056544,5845,0,1725970994,13157.751680909998,23502.26670645,53422.87449168
2024-09-10,12:23:16.000,254,11056540,5884,0,1725970995,13157.758417219993,32271.64524426,53422.958337120006
2024-09-10,12:23:17.000,254,11056546,5965,0,1725970996,13157.771889839998,28579.360294169994,53422.81859472
2024-09-10,12:23:18.000,254,11056521,6205,0,1725970997,13157.792098769998,29040.880933530003,53422.81859472
2024-09-10,12:23:19.000,254,11056567,6045,0,1725970998,13157.785362459988,33656.48912754,53422.902440159996
2024-09-10,12:23:20.000,254,11056593,6165,0,1725970999,13157.798835079993,29041.028965260004,53422.86051744001
2024-09-10,12:23:21.000,254,11056567,6284,0,1725971000,13157.792098769998,35041.318912560004,53422.86750456
2024-09-10,12:23:22.000,254,11056585,6525,0,1725971001,13157.839252939993,31348.86478335,53422.86051744001
2024-09-10,12:23:23.000,254,11056557,6205,0,1725971002,13157.819044009993,33656.65830666,53422.87449168
2024-09-10,12:23:24.000,254,11056608,5725,0,1725971003,13157.812307699998,29502.718783739998,53422.83256896001
2024-09-10,12:23:25.000,254,11056546,5845,0,1725971004,13157.825780319989,31348.963471170006,53422.85353032
2024-09-10,12:23:26.000,254,11056595,6205,0,1725971005,13157.812307699998,29502.8738646,53422.9164144
2024-09-10,12:23:27.000,254,11056558,5805,0,1725971006,13157.798835079993,29964.49319178,53422.902440159996
2024-09-10,12:23:28.000,254,11056372,5765,0,1725971007,13157.792098769998,25810.53252147,53422.89545304
2024-09-10,12:23:29.000,254,11056563,6245,0,1725971008,13157.819044009993,27656.7067176,53422.86051744001
2024-09-10,12:23:30.000,254,11056574,5485,0,1725971009,13157.805571389988,30426.006782009994,53422.9164144
2024-09-10,12:23:31.000,254,11056534,5845,0,1725971010,13157.825780319989,27656.777208900006,53422.90942728001
2024-09-10,12:23:32.000,254,11056537,6284,0,1725971011,13157.805571389988,26272.074308220006,53422.888465920005
2024-09-10,12:23:33.000,254,11056490,5645,0,1725971012,13157.812307699998,27656.784258030006,53422.9164144
2024-09-10,12:23:34.000,254,11056557,6165,0,1725971013,13157.866198179989,28118.31899565,53422.902440159996
2024-09-10,12:23:35.000,254,11056543,6405,0,1725971014,13157.845989249989,26733.714782790004,53422.89545304
2024-09-10,12:23:36.000,254,11056542,5765,0,1725971015,13157.852725559998,26272.15889778,53422.83256896001
2024-09-10,12:23:37.000,254,11056541,6205,0,1725971016,13157.933561279999,29502.923208509994,53422.92340152
2024-09-10,12:23:38.000,254,11056465,6405,0,1725971017,13157.893143419999,25810.497275820002,53422.8465432
2024-09-10,12:23:39.000,254,11056503,6245,0,1725971018,13157.893143419999,33656.98961577,53422.8465432
2024-09-10,12:23:40.000,254,11056580,5805,0,1725971019,13157.899879729994,26733.672488009994,53422.87449168
2024-09-10,12:23:41.000,254,11056587,5965,0,1725971020,13157.980715449994,29041.423716539997,53422.902440159996
2024-09-10,12:23:42.000,254,11056528,6165,0,1725971021,13157.973979139999,32733.835550970005,53422.89545304
2024-09-10,12:23:43.000,254,11056493,6165,0,1725971022,13157.994188069999,28118.333093909998,53422.92340152
2024-09-10,12:23:44.000,254,11056535,6405,0,1725971023,13157.98745175999,27195.263618669997,53422.88147880001
2024-09-10,12:23:45.000,254,11056518,5725,0,1725971024,13158.061551169994,30887.767091789996,53422.90942728001
2024-09-10,12:23:46.000,254,11056513,6124,0,1725971025,13158.04807854999,29964.690567419995,53422.89545304
2024-09-10,12:23:47.000,254,11056535,6284,0,1725971026,13158.081760099994,28118.48112564,53422.90942728001
2024-09-10,12:23:48.000,254,11056605,6124,0,1725971027,13158.162595819995,31810.95640224,53422.86051744001
2024-09-10,12:23:49.000,254,11056560,5725,0,1725971028,13158.18954105999,32272.462943339997,53422.89545304
2024-09-10,12:23:50.000,254,11056595,6205,0,1725971029,13158.223222609995,26733.883961910004,53422.90942728001
2024-09-10,12:23:51.000,254,11056504,5765,0,1725971030,13158.29058570999,30887.89397613,53422.8465432
2024-09-10,12:23:52.000,254,11056569,6565,0,1725971031,13158.27037677999,31349.534450699997,53422.8465432
2024-09-10,12:23:53.000,254,11056580,6005,0,1725971032,13158.27711309,30887.985614820005,53422.95135000001
2024-09-10,12:23:54.000,254,11056484,5805,0,1725971033,13158.35121249999,25349.350240350002,53422.89545304
2024-09-10,12:23:55.000,254,11056550,5645,0,1725971034,13158.39163035999,29964.937286970002,53422.88147880001
2024-09-10,12:23:56.000,254,11056565,6284,0,1725971035,13158.432048219991,30426.528417630005,53422.937375760004
2024-09-10,12:23:57.000,254,11056528,5884,0,1725971036,13158.452257149991,32272.73081028,53422.97231136
2024-09-10,12:23:58.000,254,11056586,5925,0,1725971037,13158.465729769996,28118.77013997,53422.97929848001
2024-09-10,12:23:59.000,254,11056586,5805,0,1725971038,13158.533092869991,30888.133646550006,53423.04916968001
2024-09-10,12:24:00.000,254,11056485,6124,0,1725971039,13158.573510729992,28118.748992580004,53423.04218256
2024-09-10,12:24:01.000,254,11056548,5725,0,1725971040,13158.627401209997,25811.124648390003,53423.04916968001
2024-09-10,12:24:02.000,254,11056451,6245,0,1725971041,13158.640873830002,23964.922255740006,53422.9862856
2024-09-10,12:24:03.000,254,11056536,5925,0,1725971042,13158.735182169992,30888.21823611,53423.08410528
2024-09-10,12:24:04.000,254,11056557,5325,0,1725971043,13158.741918480002,31811.351153519994,53423.0212212
2024-09-10,12:24:05.000,254,11056544,5805,0,1725971044,13158.789072649997,29965.12761348,53423.04218256
2024-09-10,12:24:06.000,254,11056562,5925,0,1725971045,13158.802545270002,31811.400497430004,53423.070131039996
2024-09-10,12:24:07.000,254,11056548,4965,0,1725971046,13158.863172060002,31349.879858069995,53423.070131039996
2024-09-10,12:24:08.000,254,11056576,4965,0,1725971047,13158.890117299998,33196.089299850006,53423.056156800005
2024-09-10,12:24:09.000,254,11056461,5205,0,1725971048,13158.957480399993,25349.822532060003,53423.105066640004
2024-09-10,12:24:10.000,254,11056601,6324,0,1725971049,13158.984425639988,28580.685530610004,53423.070131039996
2024-09-10,12:24:11.000,254,11056574,5125,0,1725971050,13159.024843499988,29042.255513879994,53423.105066640004
2024-09-10,12:24:12.000,254,11056569,6565,0,1725971051,13159.065261359989,31811.61197133,53423.14000224
2024-09-10,12:24:13.000,254,11056625,6365,0,1725971052,13159.125888149989,28580.777169299996,53423.18192496
2024-09-10,12:24:14.000,254,11056568,5125,0,1725971053,13159.098942909994,26272.95544947,53423.14000224
2024-09-10,12:24:15.000,254,11056543,6245,0,1725971054,13159.146097079989,31350.119528490002,53423.1609636
2024-09-10,12:24:16.000,254,11056642,5205,0,1725971055,13159.112415529999,27657.757037970005,53423.14698936001
2024-09-10,12:24:17.000,254,11056598,5965,0,1725971056,13159.18651493999,34119.5605755,53423.18891208
2024-09-10,12:24:18.000,254,11056432,5805,0,1725971057,13159.173042319999,27657.834578399998,53423.14698936001
2024-09-10,12:24:19.000,254,11056560,6084,0,1725971058,13159.233669109999,23965.408645710006,53423.24480904001
2024-09-10,12:24:20.000,254,11056535,6165,0,1725971059,13159.280823279994,32734.963411770004,53423.272757520004
2024-09-10,12:24:21.000,254,11056607,6045,0,1725971060,13159.341450069995,31350.197068919995,53423.237821919996
2024-09-10,12:24:22.000,254,11056591,6405,0,1725971061,13159.33471376,26273.075284680002,53423.31468024001
2024-09-10,12:24:23.000,254,11056592,5845,0,1725971062,13159.36839530999,25811.526448799996,53423.272757520004
2024-09-10,12:24:24.000,254,11056564,5085,0,1725971063,13159.41554948,29504.065167570006,53423.272757520004
2024-09-10,12:24:25.000,254,11056574,5884,0,1725971064,13159.44923102999,33196.48405113,53423.24480904001
2024-09-10,12:24:26.000,254,11056559,6565,0,1725971065,13159.47617627,26734.701660990002,53423.27974464
2024-09-10,12:24:27.000,254,11056544,5845,0,1725971066,13159.543539369995,24888.520415730003,53423.25878328
2024-09-10,12:24:28.000,254,11056594,6124,0,1725971067,13159.53680306,29042.474036910004,53423.293718880006
2024-09-10,12:24:29.000,254,11056621,6324,0,1725971068,13159.59069353999,31350.281658480002,53423.37756432
2024-09-10,12:24:30.000,254,11056537,6324,0,1725971069,13159.59069353999,32273.358182850003,53423.36359008001
2024-09-10,12:24:31.000,254,11056630,5765,0,1725971070,13159.67826557,34119.602870279996,53423.42647416
2024-09-10,12:24:32.000,254,11056614,6005,0,1725971071,13159.65805664,23965.380449189994,53423.35660296
2024-09-10,12:24:33.000,254,11056564,5805,0,1725971072,13159.725419739996,26734.701660990002,53423.44743552
2024-09-10,12:24:34.000,254,11056521,6124,0,1725971073,13159.752364979991,30427.148741070007,53423.405512799996
2024-09-10,12:24:35.000,254,11056609,6205,0,1725971074,13159.786046529996,26273.173972499993,53423.39852568
2024-09-10,12:24:36.000,254,11056576,5765,0,1725971075,13159.799519150001,31811.851641750007,53423.39852568
2024-09-10,12:24:37.000,254,11056608,5725,0,1725971076,13159.786046529996,26273.237414670002,53423.489358240004
2024-09-10,12:24:38.000,254,11056610,5765,0,1725971077,13159.826464389997,29042.544528209997,53423.440448400004
2024-09-10,12:24:39.000,254,11056545,6205,0,1725971078,13159.853409629992,30888.789215640005,53423.43346128001
2024-09-10,12:24:40.000,254,11056582,5845,0,1725971079,13159.907300109997,25350.104497260007,53423.405512799996
2024-09-10,12:24:41.000,254,11056633,6165,0,1725971080,13159.940981660002,26734.828545330005,53423.440448400004
2024-09-10,12:24:42.000,254,11056622,5684,0,1725971081,13159.974663209992,29965.74793692,53423.510319600005
2024-09-10,12:24:43.000,254,11056568,5805,0,1725971082,13159.954454279992,23503.972595910003,53423.475384
2024-09-10,12:24:44.000,254,11056636,5845,0,1725971083,13159.954454279992,28119.503249489993,53423.461409760006
2024-09-10,12:24:45.000,254,11056609,6324,0,1725971084,13159.981399520002,27658.024904909995,53423.50333248001
2024-09-10,12:24:46.000,254,11056595,5965,0,1725971085,13159.988135829997,27657.98261013,53423.475384
2024-09-10,12:24:47.000,254,11056586,5884,0,1725971086,13159.988135829997,29965.839575610007,53423.489358240004
2024-09-10,12:24:48.000,254,11056601,6365,0,1725971087,13160.001608450002,25350.379413329996,53423.53826808
2024-09-10,12:24:49.000,254,11056507,6245,0,1725971088,13159.988135829997,29965.881870390003,53423.55224232001
2024-09-10,12:24:50.000,254,11056574,5765,0,1725971089,13160.015081069992,26735.02592097,53423.59416504
2024-09-10,12:24:51.000,254,11056606,5765,0,1725971090,13159.988135829997,37812.40945599,53423.57320368
2024-09-10,12:24:52.000,254,11056606,5884,0,1725971091,13159.981399520002,25811.857757909995,53423.57320368
2024-09-10,12:24:53.000,254,11056449,6405,0,1725971092,13159.994872139992,29504.354181899995,53423.56621656
2024-09-10,12:24:54.000,254,11056421,6245,0,1725971093,13160.028553689997,29504.325985379997,53423.58019080001
2024-09-10,12:24:55.000,254,11056555,6245,0,1725971094,13160.055498929993,29504.354181899995,53423.52429384
2024-09-10,12:24:56.000,254,11056571,6324,0,1725971095,13160.062235240002,24427.225348530003,53423.55224232001
2024-09-10,12:24:57.000,254,11056619,6324,0,1725971096,13160.068971549998,25811.836610519997,53423.559229440005
2024-09-10,12:24:58.000,254,11056563,6205,0,1725971097,13160.068971549998,28119.686526870006,53423.59416504
2024-09-10,12:24:59.000,254,11056600,5684,0,1725971098,13160.042026310002,22580.973611969996,53423.6151264
2024-09-10,12:25:00.000,254,11056594,5845,0,1725971099,13160.055498929993,31350.542476290007,53423.58019080001
2024-09-10,12:25:01.000,254,11056557,6445,0,1725971100,13160.062235240002,32735.1819348,53423.53128096001
2024-09-10,12:25:02.000,254,11056559,6405,0,1725971101,13160.102653100002,28581.186018840002,53423.5452552
2024-09-10,12:25:03.000,254,11056584,5845,0,1725971102,13160.156543579993,30888.951345630005,53423.53826808
2024-09-10,12:25:04.000,254,11056570,6124,0,1725971103,13160.163279889988,33658.28665569,53423.59416504
2024-09-10,12:25:05.000,254,11056611,5325,0,1725971104,13160.190225129998,31812.063115650002,53423.65006200001
2024-09-10,12:25:06.000,254,11056507,6205,0,1725971105,13160.203697749988,29965.797280829996,53423.57320368
2024-09-10,12:25:07.000,254,11056576,5925,0,1725971106,13160.250851919998,24427.140758969996,53423.60115216001
2024-09-10,12:25:08.000,254,11056622,5845,0,1725971107,13160.264324539989,26734.856741850002,53423.608139280004
2024-09-10,12:25:09.000,254,11056605,5325,0,1725971108,13160.331687639999,28581.122576669994,53423.608139280004
2024-09-10,12:25:10.000,254,11056565,6405,0,1725971109,13160.331687639999,27657.996708389997,53423.58019080001
2024-09-10,12:25:11.000,254,11056550,5005,0,1725971110,13160.365369189989,30427.296772800008,53423.52429384
2024-09-10,12:25:12.000,254,11056567,5684,0,1725971111,13160.372105499999,29042.699609069998,53423.64307488
2024-09-10,12:25:13.000,254,11056407,6205,0,1725971112,13160.399050739994,28119.545544270004,53423.60115216001
2024-09-10,12:25:14.000,254,11056536,4805,0,1725971113,13160.46641383999,29504.234346690006,53423.69198472
2024-09-10,12:25:15.000,254,11056528,4805,0,1725971114,13160.459677529994,29504.241395820005,53423.63608776
2024-09-10,12:25:16.000,254,11056585,6205,0,1725971115,13160.479886459994,32273.527361970002,53423.6849976
2024-09-10,12:25:17.000,254,11056609,6084,0,1725971116,13160.48662276999,27658.031954039994,53423.64307488
2024-09-10,12:25:18.000,254,11056543,6245,0,1725971117,13160.47315015,31350.47198499,53423.71294608
2024-09-10,12:25:19.000,254,11056564,5725,0,1725971118,13160.46641383999,27658.053101430007,53423.629100640006
2024-09-10,12:25:20.000,254,11056515,6365,0,1725971119,13160.48662276999,28581.150773190006,53423.6849976
2024-09-10,12:25:21.000,254,11056540,5565,0,1725971120,13160.51356801,30427.303821930007,53423.69897184001
2024-09-10,12:25:22.000,254,11056548,5884,0,1725971121,13160.53377694,33658.195017000005,53423.64307488
2024-09-10,12:25:23.000,254,11056524,5884,0,1725971122,13160.540513249995,25811.79431574,53423.6151264
2024-09-10,12:25:24.000,254,11056555,6245,0,1725971123,13160.54724955999,24888.576808769998,53423.64307488
2024-09-10,12:25:25.000,254,11056554,5485,0,1725971124,13160.5741948,36889.065064680006,53423.6151264
2024-09-10,12:25:26.000,254,11056650,5684,0,1725971125,13160.58766741999,29965.811379089995,53423.66403624
2024-09-10,12:25:27.000,254,11056551,6245,0,1725971126,13160.58766741999,27196.447872510005,53423.59416504
2024-09-10,12:25:28.000,254,11056583,5485,0,1725971127,13160.560722179995,32273.576705879997,53423.67102336001
2024-09-10,12:25:29.000,254,11056545,6245,0,1725971128,13160.5741948,25811.773168350002,53423.63608776
2024-09-10,12:25:30.000,254,11056510,5845,0,1725971129,13160.56745848999,30427.423657139996,53423.60115216001
2024-09-10,12:25:31.000,254,11056555,5405,0,1725971130,13160.53377694,27658.067199690006,53423.66403624
2024-09-10,12:25:32.000,254,11056583,5525,0,1725971131,13160.51356801,33196.7589672,53423.6849976
2024-09-10,12:25:33.000,254,11056694,5884,0,1725971132,13160.51356801,29965.9312143,53423.62211352001
2024-09-10,12:25:34.000,254,11056573,6525,0,1725971133,13160.44620490999,27658.10949447,53423.65006200001
2024-09-10,12:25:35.000,254,11056601,5405,0,1725971134,13160.47315015,27196.553609459996,53423.6849976
2024-09-10,12:25:36.000,254,11056537,6045,0,1725971135,13160.44620490999,29504.375329290007,53423.65006200001
2024-09-10,12:25:37.000,254,11056541,5285,0,1725971136,13160.42599597999,26735.075264879997,53423.64307488
2024-09-10,12:25:38.000,254,11056490,6005,0,1725971137,13160.419259669994,25350.435806370006,53423.67102336001
2024-09-10,12:25:39.000,254,11056433,6405,0,1725971138,13160.412523359999,28581.256510139996,53423.58717792
2024-09-10,12:25:40.000,254,11056434,5805,0,1725971139,13160.392314429999,28581.298804920007,53423.64307488
2024-09-10,12:25:41.000,254,11056460,5165,0,1725971140,13160.372105499999,28119.792263819996,53423.64307488
2024-09-10,12:25:42.000,254,11056511,5605,0,1725971141,13160.365369189989,23042.592939149996,53423.6151264
2024-09-10,12:25:43.000,254,11056551,5485,0,1725971142,13160.358632879994,25350.33711855,53423.63608776
2024-09-10,12:25:44.000,254,11056639,6124,0,1725971143,13160.365369189989,30427.473001050006,53423.678010480005
2024-09-10,12:25:45.000,254,11056597,6284,0,1725971144,13160.338423949994,28581.256510139996,53423.6151264
2024-09-10,12:25:46.000,254,11056599,5525,0,1725971145,13160.365369189989,29965.945312559998,53423.6151264
2024-09-10,12:25:47.000,254,11056511,5605,0,1725971146,13160.385578119989,27196.476069030003,53423.6151264
2024-09-10,12:25:48.000,254,11056614,5845,0,1725971147,13160.412523359999,27196.370332079998,53423.629100640006
2024-09-10,12:25:49.000,254,11056608,6084,0,1725971148,13160.345160259989,29042.650265160002,53423.58019080001
2024-09-10,12:25:50.000,254,11056578,5965,0,1725971149,13160.392314429999,30427.275625409995,53423.608139280004
2024-09-10,12:25:51.000,254,11056605,5645,0,1725971150,13160.399050739994,25811.730873570006,53423.559229440005
2024-09-10,12:25:52.000,254,11056530,5925,0,1725971151,13160.378841809994,27657.996708389997,53423.52429384
2024-09-10,12:25:53.000,254,11056627,6365,0,1725971152,13160.40578704999,24426.985678109995,53423.53128096001
2024-09-10,12:25:54.000,254,11056539,6365,0,1725971153,13160.399050739994,31811.886887400004,53423.59416504
2024-09-10,12:25:55.000,254,11056626,5884,0,1725971154,13160.419259669994,29965.684494750007,53423.58019080001
2024-09-10,12:25:56.000,254,11056519,6445,0,1725971155,13160.44620490999,29504.156806259998,53423.608139280004
2024-09-10,12:25:57.000,254,11056619,6205,0,1725971156,13160.40578704999,21196.080384779998,53423.58019080001
2024-09-10,12:25:58.000,254,11056442,5884,0,1725971157,13160.42599597999,29504.185002779996,53423.5452552
2024-09-10,12:25:59.000,254,11056365,6445,0,1725971158,13160.479886459994,32735.111443500005,53423.608139280004
2024-09-10,12:26:00.000,254,11056413,6525,0,1725971159,13160.419259669994,28119.58783905,53423.489358240004
2024-09-10,12:26:01.000,254,11056624,5845,0,1725971160,13160.479886459994,28581.143724060006,53423.53826808
2024-09-10,12:26:02.000,254,11056612,6005,0,1725971161,13160.44620490999,30427.473001050006,53423.559229440005
2024-09-10,12:26:03.000,254,11056546,6045,0,1725971162,13160.49335908,29965.952361689997,53423.41948704
2024-09-10,12:26:04.000,254,11056609,6165,0,1725971163,13160.50683169999,29042.882886449996,53423.5452552
2024-09-10,12:26:05.000,254,11056623,6084,0,1725971164,13160.52704062999,29965.945312559998,53423.440448400004
2024-09-10,12:26:06.000,254,11056617,6324,0,1725971165,13160.560722179995,26735.103461399995,53423.475384
2024-09-10,12:26:07.000,254,11056596,5925,0,1725971166,13160.560722179995,27196.743935970007,53423.461409760006
2024-09-10,12:26:08.000,254,11056556,5684,0,1725971167,13160.601140039995,27658.328017499996,53423.46839688
2024-09-10,12:26:09.000,254,11056599,6284,0,1725971168,13160.621348969995,34581.701538299996,53423.49634536
2024-09-10,12:26:10.000,254,11056604,5445,0,1725971169,13160.69544838,25812.146772239998,53423.45442264001
2024-09-10,12:26:11.000,254,11056623,6284,0,1725971170,13160.70892099999,29043.087311220006,53423.52429384
2024-09-10,12:26:12.000,254,11056629,6405,0,1725971171,13160.73586624,30427.726769729998,53423.42647416
2024-09-10,12:26:13.000,254,11056530,5765,0,1725971172,13160.76954778999,27196.863771179997,53423.48237112001
2024-09-10,12:26:14.000,254,11056537,6245,0,1725971173,13160.74933885999,23042.846707830002,53423.41249992001
2024-09-10,12:26:15.000,254,11056549,6365,0,1725971174,13160.83017457999,26273.709706380003,53423.475384
2024-09-10,12:26:16.000,254,11056527,6245,0,1725971175,13160.843647199996,33197.231258910004,53423.475384
2024-09-10,12:26:17.000,254,11056575,6405,0,1725971176,13160.80996564999,28120.038983370003,53423.440448400004
2024-09-10,12:26:18.000,254,11056543,6245,0,1725971177,13160.80996564999,29504.755982310002,53423.44743552
2024-09-10,12:26:19.000,254,11056565,6324,0,1725971178,13160.783020409996,31350.965424089998,53423.44743552
2024-09-10,12:26:20.000,254,11056625,6124,0,1725971179,13160.81670196,32735.66127564,53423.510319600005
2024-09-10,12:26:21.000,254,11056551,6365,0,1725971180,13160.850383509991,31351.050013650005,53423.559229440005
2024-09-10,12:26:22.000,254,11056507,6405,0,1725971181,13160.83691089,26735.434770509994,53423.44743552
2024-09-10,12:26:23.000,254,11056555,6124,0,1725971182,13160.823438269996,35966.630011140005,53423.49634536
2024-09-10,12:26:24.000,254,11056631,6205,0,1725971183,13160.83691089,31812.55655475,53423.50333248001
2024-09-10,12:26:25.000,254,11056633,6324,0,1725971184,13160.7762841,27658.469000099998,53423.50333248001
2024-09-10,12:26:26.000,254,11056565,6205,0,1725971185,13160.79649303,29043.15780252,53423.42647416
2024-09-10,12:26:27.000,254,11056513,5965,0,1725971186,13160.78975671999,29043.178949909998,53423.489358240004
2024-09-10,12:26:28.000,254,11056597,6365,0,1725971187,13160.74933885999,32273.936211509994,53423.48237112001
2024-09-10,12:26:29.000,254,11056609,6405,0,1725971188,13160.74933885999,32273.985555420004,53423.42647416
2024-09-10,12:26:30.000,254,11056577,6405,0,1725971189,13160.73586624,32273.8868676,53423.51730672
2024-09-10,12:26:31.000,254,11056499,6365,0,1725971190,13160.74933885999,27658.370312280007,53423.46839688
2024-09-10,12:26:32.000,254,11056552,6084,0,1725971191,13160.7762841,27658.328017499996,53423.489358240004
2024-09-10,12:26:33.000,254,11056506,5805,0,1725971192,13160.722393619995,32735.435703480005,53423.49634536
2024-09-10,12:26:34.000,254,11056605,5445,0,1725971193,13160.76954778999,32273.823425430004,53423.489358240004
2024-09-10,12:26:35.000,254,11056558,5925,0,1725971194,13160.702184689995,29042.918132100007,53423.45442264001
2024-09-10,12:26:36.000,254,11056592,5884,0,1725971195,13160.71565731,28119.785214689997,53423.51730672
2024-09-10,12:26:37.000,254,11056543,6525,0,1725971196,13160.72912992999,34120.01171982,53423.49634536
2024-09-10,12:26:38.000,254,11056533,6324,0,1725971197,13160.70892099999,38273.965341,53423.475384
2024-09-10,12:26:39.000,254,11056490,5044,0,1725971198,13160.71565731,23504.120627640004,53423.53128096001
2024-09-10,12:26:40.000,254,11056489,5445,0,1725971199,13160.67523945,27658.187034899995,53423.510319600005
2024-09-10,12:26:41.000,254,11056546,5805,0,1725971200,13160.71565731,28119.651281219994,53423.41948704
2024-09-10,12:26:42.000,254,11056470,5884,0,1725971201,13160.72912992999,23965.61307048,53423.44743552
2024-09-10,12:26:43.000,254,11056529,6485,0,1725971202,13160.78975671999,26734.969527930007,53423.49634536
2024-09-10,12:26:44.000,254,11056590,5765,0,1725971203,13160.742602549995,21657.84774369,53423.46839688
2024-09-10,12:26:45.000,254,11056511,6365,0,1725971204,13160.742602549995,29504.361231029994,53423.48237112001
2024-09-10,12:26:46.000,254,11056528,5884,0,1725971205,13160.742602549995,28581.36224709,53423.46839688
2024-09-10,12:26:47.000,254,11056505,6485,0,1725971206,13160.73586624,25811.998740509996,53423.50333248001
2024-09-10,12:26:48.000,254,11056383,6445,0,1725971207,13160.68871206999,34581.546457439996,53423.50333248001
2024-09-10,12:26:49.000,254,11056445,6324,0,1725971208,13160.702184689995,27196.687542929998,53423.42647416
2024-09-10,12:26:50.000,254,11056536,5765,0,1725971209,13160.70892099999,34120.11745677001,53423.51730672
2024-09-10,12:26:51.000,254,11056455,5605,0,1725971210,13160.702184689995,29966.08629516,53423.50333248001
2024-09-10,12:26:52.000,254,11056528,6284,0,1725971211,13160.70892099999,28119.982590329993,53423.45442264001
2024-09-10,12:26:53.000,254,11056529,6365,0,1725971212,13160.702184689995,32274.01375194,53423.51730672
2024-09-10,12:26:54.000,254,11056613,5645,0,1725971213,13160.68871206999,35043.482995469996,53423.41948704
2024-09-10,12:26:55.000,254,11056536,5645,0,1725971214,13160.661766829995,29043.16485165,53423.391538560005
2024-09-10,12:26:56.000,254,11056544,6124,0,1725971215,13160.69544838,29504.7771297,53423.39852568
2024-09-10,12:26:57.000,254,11056555,6365,0,1725971216,13160.661766829995,36428.23524006001,53423.405512799996
2024-09-10,12:26:58.000,254,11056531,6245,0,1725971217,13160.62808527999,29966.41760427,53423.36359008001
2024-09-10,12:26:59.000,254,11056505,6165,0,1725971218,13160.65503052,29966.318916450007,53423.3705772
2024-09-10,12:27:00.000,254,11056551,6324,0,1725971219,13160.64829420999,29966.452849919995,53423.35660296
2024-09-10,12:27:01.000,254,11056486,5805,0,1725971220,13160.65503052,31812.690488220003,53423.37756432
2024-09-10,12:27:02.000,254,11056475,6565,0,1725971221,13160.67523945,35043.68742024001,53423.38455144001
2024-09-10,12:27:03.000,254,11056545,6565,0,1725971222,13160.69544838,28120.23635901,53423.391538560005
2024-09-10,12:27:04.000,254,11056657,6445,0,1725971223,13160.68871206999,28581.926177489993,53423.38455144001
2024-09-10,12:27:05.000,254,11056561,6165,0,1725971224,13160.69544838,28120.335046830005,53423.37756432
2024-09-10,12:27:06.000,254,11056513,6525,0,1725971225,13160.71565731,31351.226241900004,53423.37756432
2024-09-10,12:27:07.000,254,11056462,5765,0,1725971226,13160.742602549995,27197.223276810008,53423.38455144001
2024-09-10,12:27:08.000,254,11056453,5684,0,1725971227,13160.78975671999,28581.926177489993,53423.32865448
2024-09-10,12:27:09.000,254,11056601,6124,0,1725971228,13160.783020409996,26274.083310269998,53423.31468024001
2024-09-10,12:27:10.000,254,11056649,5565,0,1725971229,13160.76954778999,31812.817372560006,53423.38455144001
2024-09-10,12:27:11.000,254,11056449,6205,0,1725971230,13160.81670196,26735.723784839996,53423.342628720005
2024-09-10,12:27:12.000,254,11056563,6565,0,1725971231,13160.80996564999,34120.59679761001,53423.35660296
2024-09-10,12:27:13.000,254,11056563,6324,0,1725971232,13160.803229339996,31812.803274300008,53423.391538560005
2024-09-10,12:27:14.000,254,11056631,6645,0,1725971233,13160.76954778999,29043.46091511,53423.32166736
2024-09-10,12:27:15.000,254,11056461,6165,0,1725971234,13160.78975671999,29043.510259019997,53423.300706
2024-09-10,12:27:16.000,254,11056503,6245,0,1725971235,13160.823438269996,31812.852618210003,53423.32166736
2024-09-10,12:27:17.000,254,11056484,5725,0,1725971236,13160.762811479995,28581.897980969996,53423.342628720005
2024-09-10,12:27:18.000,254,11056689,6284,0,1725971237,13160.83017457999,27197.14573638,53423.33564160001
2024-09-10,12:27:19.000,254,11056558,6124,0,1725971238,13160.823438269996,29966.643176430007,53423.32865448
2024-09-10,12:27:20.000,254,11056633,6005,0,1725971239,13160.79649303,31812.782126909995,53423.32865448
2024-09-10,12:27:21.000,254,11056590,5005,0,1725971240,13160.884065059996,32274.422601479993,53423.342628720005
2024-09-10,12:27:22.000,254,11056475,6525,0,1725971241,13160.83017457999,29505.037947510005,53423.33564160001
2024-09-10,12:27:23.000,254,11056545,5965,0,1725971242,13160.81670196,32735.907995190006,53423.36359008001
2024-09-10,12:27:24.000,254,11056482,5725,0,1725971243,13160.884065059996,24889.415655239995,53423.32865448
2024-09-10,12:27:25.000,254,11056478,6045,0,1725971244,13160.85711982,28581.86978445,53423.21686056001
2024-09-10,12:27:26.000,254,11056607,6245,0,1725971245,13160.884065059996,33197.50617497999,53423.293718880006
2024-09-10,12:27:27.000,254,11056515,6284,0,1725971246,13160.870592439991,32274.50014191,53423.21686056001
2024-09-10,12:27:28.000,254,11056594,6005,0,1725971247,13160.91774661,30889.832486879997,53423.27974464
2024-09-10,12:27:29.000,254,11056523,6565,0,1725971248,13160.91774661,28581.968472270004,53423.300706
2024-09-10,12:27:30.000,254,11056587,6445,0,1725971249,13160.904273989996,30428.283651000005,53423.39852568
2024-09-10,12:27:31.000,254,11056497,6485,0,1725971250,13160.91774661,32274.415552349994,53423.28673176001
2024-09-10,12:27:32.000,254,11056463,6324,0,1725971251,13160.937955540001,27658.7509653,53423.33564160001
2024-09-10,12:27:33.000,254,11056536,5645,0,1725971252,13160.91774661,31351.310831459996,53423.25179616
2024-09-10,12:27:34.000,254,11056617,6205,0,1725971253,13160.91774661,29505.066144030003,53423.342628720005
2024-09-10,12:27:35.000,254,11056578,5245,0,1725971254,13160.971637089991,28581.933226620007,53423.293718880006
2024-09-10,12:27:36.000,254,11056539,6525,0,1725971255,13160.964900779996,27658.863751380006,53423.28673176001
2024-09-10,12:27:37.000,254,11056506,4805,0,1725971256,13160.978373400001,34120.624994130005,53423.36359008001
2024-09-10,12:27:38.000,254,11056589,6324,0,1725971257,13160.944691849996,32736.013732139996,53423.20987344
2024-09-10,12:27:39.000,254,11056546,5684,0,1725971258,13161.039000190001,27197.28671898,53423.293718880006
2024-09-10,12:27:40.000,254,11056562,5965,0,1725971259,13161.012054949992,23966.325032609995,53423.33564160001
2024-09-10,12:27:41.000,254,11056453,6245,0,1725971260,13161.018791260001,27197.28671898,53423.37756432
2024-09-10,12:27:42.000,254,11056585,6605,0,1725971261,13161.018791260001,27658.849653120007,53423.36359008001
2024-09-10,12:27:43.000,254,11056618,5565,0,1725971262,13161.072681739992,31812.859667340002,53423.293718880006
2024-09-10,12:27:44.000,254,11056602,5884,0,1725971263,13161.032263879992,29505.193028370006,53423.300706
2024-09-10,12:27:45.000,254,11056536,5565,0,1725971264,13161.052472809992,29043.608946840002,53423.34961584
2024-09-10,12:27:46.000,254,11056551,6205,0,1725971265,13161.059209120001,32274.542436689997,53423.21686056001
2024-09-10,12:27:47.000,254,11056546,5085,0,1725971266,13161.052472809992,25351.070228070006,53423.272757520004
2024-09-10,12:27:48.000,254,11056489,6284,0,1725971267,13161.059209120001,27658.92719355,53423.32166736
2024-09-10,12:27:49.000,254,11056546,4965,0,1725971268,13161.119835910002,31813.04294472,53423.31468024001
2024-09-10,12:27:50.000,254,11056513,5525,0,1725971269,13161.106363289997,29966.770060769995,53423.28673176001
2024-09-10,12:27:51.000,254,11056562,4925,0,1725971270,13161.146781149997,27197.343112019997,53423.20288632
2024-09-10,12:27:52.000,254,11056626,6045,0,1725971271,13161.153517459992,30428.262503610007,53423.30769312
2024-09-10,12:27:53.000,254,11056604,5965,0,1725971272,13161.146781149997,29505.09434055,53423.30769312
2024-09-10,12:27:54.000,254,11056608,5884,0,1725971273,13161.166990079997,27197.244424200006,53423.300706
2024-09-10,12:27:55.000,254,11056529,5485,0,1725971274,13161.180462700002,27658.870800510005,53423.30769312
2024-09-10,12:27:56.000,254,11056513,6205,0,1725971275,13161.187199009997,25812.633162209997,53423.300706
2024-09-10,12:27:57.000,254,11056558,5845,0,1725971276,13161.173726389992,28581.926177489993,53423.293718880006
2024-09-10,12:27:58.000,254,11056589,6324,0,1725971277,13161.234353179992,31812.753930389998,53423.28673176001
2024-09-10,12:27:59.000,254,11056558,6084,0,1725971278,13161.214144249992,27197.188031159996,53423.300706
2024-09-10,12:28:00.000,254,11056582,5884,0,1725971279,13161.241089490002,29504.911063170002,53423.272757520004
2024-09-10,12:28:01.000,254,11056612,5925,0,1725971280,13161.227616869997,23043.058181729997,53423.2308348
2024-09-10,12:28:02.000,254,11056608,5925,0,1725971281,13161.234353179992,29966.495144700006,53423.32865448
2024-09-10,12:28:03.000,254,11056623,6245,0,1725971282,13161.220880560002,30889.543472549994,53423.34961584
2024-09-10,12:28:04.000,254,11056616,5925,0,1725971283,13161.281507350002,32274.218176709997,53423.300706
2024-09-10,12:28:05.000,254,11056637,6485,0,1725971284,13161.254562109993,27658.60293357,53423.293718880006
2024-09-10,12:28:06.000,254,11056571,5525,0,1725971285,13161.274771039993,30427.952341890006,53423.237821919996
2024-09-10,12:28:07.000,254,11056581,6365,0,1725971286,13161.241089490002,31351.12050495,53423.272757520004
2024-09-10,12:28:08.000,254,11056545,6485,0,1725971287,13161.288243659998,27197.039999429995,53423.272757520004
2024-09-10,12:28:09.000,254,11056518,5684,0,1725971288,13161.321925210003,28581.665359680002,53423.20987344
2024-09-10,12:28:10.000,254,11056617,5525,0,1725971289,13161.268034729997,28581.721752719997,53423.34961584
2024-09-10,12:28:11.000,254,11056605,5365,0,1725971290,13161.315188899993,29504.861719260007,53423.32166736
2024-09-10,12:28:12.000,254,11056563,5525,0,1725971291,13161.396024619993,33197.42863455,53423.293718880006
2024-09-10,12:28:13.000,254,11056522,5125,0,1725971292,13161.348870449998,29504.904014040003,53423.223847680005
2024-09-10,12:28:14.000,254,11056538,5805,0,1725971293,13161.315188899993,29504.92516143,53423.3705772
2024-09-10,12:28:15.000,254,11056507,6284,0,1725971294,13161.308452589998,29504.981554469996,53423.25878328
2024-09-10,12:28:16.000,254,11056546,5044,0,1725971295,13161.335397829993,28120.313899440007,53423.32166736
2024-09-10,12:28:17.000,254,11056565,6565,0,1725971296,13161.301716280002,27197.117539860003,53423.32166736
2024-09-10,12:28:18.000,254,11056547,6284,0,1725971297,13161.281507350002,30889.684455149996,53423.27974464
2024-09-10,12:28:19.000,254,11056571,6205,0,1725971298,13161.335397829993,25350.950392860002,53423.25878328
2024-09-10,12:28:20.000,254,11056522,5765,0,1725971299,13161.328661519998,30428.156766660002,53423.30769312
2024-09-10,12:28:21.000,254,11056556,5165,0,1725971300,13161.281507350002,30889.754946450004,53423.30769312
2024-09-10,12:28:22.000,254,11056475,6525,0,1725971301,13161.294979969993,24889.436802630007,53423.300706
2024-09-10,12:28:23.000,254,11056533,6324,0,1725971302,13161.335397829993,26735.67444093,53423.31468024001
2024-09-10,12:28:24.000,254,11056525,6165,0,1725971303,13161.315188899993,32274.387355829997,53423.27974464
2024-09-10,12:28:25.000,254,11056549,6165,0,1725971304,13161.294979969993,26735.730833969996,53423.30769312
2024-09-10,12:28:26.000,254,11056571,6365,0,1725971305,13161.355606759993,28120.412587259998,53423.36359008001
2024-09-10,12:28:27.000,254,11056488,6045,0,1725971306,13161.321925210003,26735.6673918,53423.32865448
2024-09-10,12:28:28.000,254,11056524,6084,0,1725971307,13161.375815689993,30889.776093840002,53423.28673176001
2024-09-10,12:28:29.000,254,11056442,5805,0,1725971308,13161.389288309998,32735.9573391,53423.35660296
2024-09-10,12:28:30.000,254,11056509,6205,0,1725971309,13161.396024619993,28581.947324880006,53423.272757520004
2024-09-10,12:28:31.000,254,11056591,5565,0,1725971310,13161.443178789988,30889.754946450004,53423.32166736
2024-09-10,12:28:32.000,254,11056492,6084,0,1725971311,13161.436442479993,24889.472048280004,53423.39852568
2024-09-10,12:28:33.000,254,11056523,5405,0,1725971312,13161.409497239998,29505.073193160002,53423.31468024001
2024-09-10,12:28:34.000,254,11056536,5645,0,1725971313,13161.416233549993,30428.149717530003,53423.300706
2024-09-10,12:28:35.000,254,11056496,5245,0,1725971314,13161.436442479993,26274.146752440007,53423.31468024001
2024-09-10,12:28:36.000,254,11056566,5805,0,1725971315,13161.402760929988,35505.37723872,53423.36359008001
2024-09-10,12:28:37.000,254,11056558,6045,0,1725971316,13161.409497239998,29043.496160759998,53423.30769312
2024-09-10,12:28:38.000,254,11056544,5965,0,1725971317,13161.396024619993,30889.761995580004,53423.20288632
2024-09-10,12:28:39.000,254,11056506,5884,0,1725971318,13161.402760929988,29043.503209889997,53423.272757520004
2024-09-10,12:28:40.000,254,11056516,4885,0,1725971319,13161.375815689993,30428.262503610007,53423.25878328
2024-09-10,12:28:41.000,254,11056553,6284,0,1725971320,13161.355606759993,28120.40553813,53423.25179616
2024-09-10,12:28:42.000,254,11056595,6445,0,1725971321,13161.389288309998,27658.821456599995,53423.27974464
2024-09-10,12:28:43.000,254,11056472,5805,0,1725971322,13161.342134140003,30428.255454479993,53423.32865448
2024-09-10,12:28:44.000,254,11056546,5884,0,1725971323,13161.382551999988,26274.146752440007,53423.30769312
2024-09-10,12:28:45.000,254,11056516,5845,0,1725971324,13161.409497239998,30428.18496318,53423.272757520004
2024-09-10,12:28:46.000,254,11056564,5965,0,1725971325,13161.396024619993,28120.327997700006,53423.25878328
2024-09-10,12:28:47.000,254,11056603,6485,0,1725971326,13161.436442479993,36428.425566570004,53423.30769312
2024-09-10,12:28:48.000,254,11056509,5325,0,1725971327,13161.402760929988,29966.614979909995,53423.25179616
2024-09-10,12:28:49.000,254,11056509,5405,0,1725971328,13161.476860339993,35966.890828949996,53423.21686056001
2024-09-10,12:28:50.000,254,11056560,6005,0,1725971329,13161.550959749999,29043.362227289996,53423.25179616
2024-09-10,12:28:51.000,254,11056535,5525,0,1725971330,13161.544223439989,28581.827489670002,53423.300706
2024-09-10,12:28:52.000,254,11056543,5565,0,1725971331,13161.544223439989,29504.93221056,53423.26577040001
2024-09-10,12:28:53.000,254,11056533,6365,0,1725971332,13161.584641299989,30889.670356889997,53423.33564160001
2024-09-10,12:28:54.000,254,11056544,4925,0,1725971333,13161.591377609999,34120.51925718,53423.25179616
2024-09-10,12:28:55.000,254,11056471,5405,0,1725971334,13161.591377609999,29504.93221056,53423.25878328
2024-09-10,12:28:56.000,254,11056352,4685,0,1725971335,13161.652004399999,24889.3592622,53423.20987344
2024-09-10,12:28:57.000,254,11056567,6405,0,1725971336,13161.72610380999,28120.313899440007,53423.405512799996
2024-09-10,12:28:58.000,254,11056512,4965,0,1725971337,13161.759785359995,28581.806342280004,53423.342628720005
2024-09-10,12:28:59.000,254,11056466,6245,0,1725971338,13161.77325798,26735.582802239995,53423.38455144001
2024-09-10,12:29:00.000,254,11056489,6485,0,1725971339,13161.78673059999,30428.065127969996,53423.32166736
2024-09-10,12:29:01.000,254,11056492,5925,0,1725971340,13161.77325798,34120.51925718,53423.36359008001
2024-09-10,12:29:02.000,254,11056486,6205,0,1725971341,13161.78673059999,35966.77099374001,53423.32865448
2024-09-10,12:29:03.000,254,11056480,5965,0,1725971342,13161.78673059999,26735.625097020005,53423.39852568
2024-09-10,12:29:04.000,254,11056570,5805,0,1725971343,13161.820412149995,26274.146752440007,53423.42647416
2024-09-10,12:29:05.000,254,11056503,6405,0,1725971344,13161.79346691,28581.933226620007,53423.27974464
2024-09-10,12:29:06.000,254,11056411,6485,0,1725971345,13161.81367584,27658.842603990008,53423.38455144001
2024-09-10,12:29:07.000,254,11056587,6284,0,1725971346,13161.82714845999,26735.709686579998,53423.3705772
2024-09-10,12:29:08.000,254,11056332,5965,0,1725971347,13161.78673059999,32736.070125180006,53423.36359008001
2024-09-10,12:29:09.000,254,11056501,6045,0,1725971348,13161.739576429994,29043.524357279995,53423.33564160001
2024-09-10,12:29:10.000,254,11056547,5285,0,1725971349,13161.77325798,29505.136635329996,53423.391538560005
2024-09-10,12:29:11.000,254,11056542,5725,0,1725971350,13161.79346691,29043.559602930007,53423.32865448
2024-09-10,12:29:12.000,254,11056535,5445,0,1725971351,13161.78673059999,29505.171880980008,53423.391538560005
2024-09-10,12:29:13.000,254,11056506,5684,0,1725971352,13161.759785359995,30428.16381579,53423.41249992001
2024-09-10,12:29:14.000,254,11056506,4805,0,1725971353,13161.75304905,28120.356194220003,53423.32166736
2024-09-10,12:29:15.000,254,11056444,4965,0,1725971354,13161.739576429994,27658.849653120007,53423.42647416
2024-09-10,12:29:16.000,254,11056483,5565,0,1725971355,13161.78673059999,29505.10138968,53423.37756432
2024-09-10,12:29:17.000,254,11056495,5605,0,1725971356,13161.80693952999,28120.250457269998,53423.342628720005
2024-09-10,12:29:18.000,254,11056507,6245,0,1725971357,13161.779994289995,29966.593832519997,53423.39852568
2024-09-10,12:29:19.000,254,11056519,5245,0,1725971358,13161.76652166999,29504.93925969,53423.35660296
2024-09-10,12:29:20.000,254,11056498,5884,0,1725971359,13161.779994289995,28581.897980969996,53423.33564160001
2024-09-10,12:29:21.000,254,11056524,5285,0,1725971360,13161.800203219995,29504.967456209997,53423.34961584
2024-09-10,12:29:22.000,254,11056456,5845,0,1725971361,13161.78673059999,26273.998720710006,53423.32865448
2024-09-10,12:29:23.000,254,11056474,4965,0,1725971362,13161.800203219995,30427.980538410004,53423.30769312
2024-09-10,12:29:24.000,254,11056476,5805,0,1725971363,13161.840621079995,30889.515276029997,53423.31468024001
2024-09-10,12:29:25.000,254,11056511,6405,0,1725971364,13161.881038939995,29504.875817520006,53423.39852568
2024-09-10,12:29:26.000,254,11056540,5845,0,1725971365,13161.89451156,23966.12765697,53423.31468024001
2024-09-10,12:29:27.000,254,11056528,5285,0,1725971366,13161.89451156,29966.375309490002,53423.32865448
2024-09-10,12:29:28.000,254,11056533,6485,0,1725971367,13161.86756631999,30889.458882990002,53423.342628720005
2024-09-10,12:29:29.000,254,11056534,5765,0,1725971368,13161.88777524999,31812.542456490002,53423.37756432
2024-09-10,12:29:30.000,254,11056492,5884,0,1725971369,13161.921456799995,27658.532442270007,53423.34961584
2024-09-10,12:29:31.000,254,11056476,5044,0,1725971370,13161.941665729995,31351.035915390006,53423.34961584
2024-09-10,12:29:32.000,254,11056476,6045,0,1725971371,13161.921456799995,29504.741884050003,53423.37756432
2024-09-10,12:29:33.000,254,11056537,5485,0,1725971372,13161.90798417999,31351.014767999994,53423.36359008001
2024-09-10,12:29:34.000,254,11056530,6005,0,1725971373,13161.95513835,28581.70060533,53423.35660296
2024-09-10,12:29:35.000,254,11056497,5325,0,1725971374,13161.87430263,29504.875817520006,53423.41948704
2024-09-10,12:29:36.000,254,11056542,5725,0,1725971375,13161.84735738999,35966.65115853,53423.37756432
2024-09-10,12:29:37.000,254,11056562,5925,0,1725971376,13161.82714845999,31351.148701469996,53423.30769312
2024-09-10,12:29:38.000,254,11056472,4925,0,1725971377,13161.79346691,32735.8163565,53423.33564160001
2024-09-10,12:29:39.000,254,11056556,4805,0,1725971378,13161.800203219995,29504.889915780004,53423.36359008001
2024-09-10,12:29:40.000,254,11056520,6124,0,1725971379,13161.78673059999,27658.694572260007,53423.30769312
2024-09-10,12:29:41.000,254,11056294,4885,0,1725971380,13161.820412149995,29504.95335795,53423.36359008001
2024-09-10,12:29:42.000,254,11056589,5605,0,1725971381,13161.800203219995,26735.554605719997,53423.342628720005
2024-09-10,12:29:43.000,254,11056514,5884,0,1725971382,13161.79346691,31351.176897989993,53423.35660296
2024-09-10,12:29:44.000,254,11056554,5925,0,1725971383,13161.80693952999,32735.851602149996,53423.405512799996
2024-09-10,12:29:45.000,254,11056478,5884,0,1725971384,13161.77325798,23504.705705429995,53423.35660296
2024-09-10,12:29:46.000,254,11056528,4925,0,1725971385,13161.759785359995,28581.905030099995,53423.36359008001
2024-09-10,12:29:47.000,254,11056513,6324,0,1725971386,13161.800203219995,27197.195080289996,53423.31468024001
2024-09-10,12:29:48.000,254,11056495,6324,0,1725971387,13161.77325798,29505.052045770004,53423.272757520004
2024-09-10,12:29:49.000,254,11056486,5925,0,1725971388,13161.779994289995,23966.339130869994,53423.32166736
2024-09-10,12:29:50.000,254,11056513,6165,0,1725971389,13161.79346691,34120.66023978,53423.300706
2024-09-10,12:29:51.000,254,11056545,6005,0,1725971390,13161.81367584,28581.947324880006,53423.342628720005
2024-09-10,12:29:52.000,254,11056493,6445,0,1725971391,13161.77325798,27658.870800510005,53423.27974464
2024-09-10,12:29:53.000,254,11056528,5845,0,1725971392,13161.79346691,29966.678422080004,53423.272757520004
2024-09-10,12:29:54.000,254,11056498,5044,0,1725971393,13161.84735738999,29043.6230451,53423.293718880006
2024-09-10,12:29:55.000,254,11056451,6124,0,1725971394,13161.8540937,29043.658290749998,53423.32865448
2024-09-10,12:29:56.000,254,11056508,4885,0,1725971395,13161.80693952999,26274.351177210003,53423.34961584
2024-09-10,12:29:57.000,254,11056510,4885,0,1725971396,13161.82714845999,27659.004733980008,53423.3705772
2024-09-10,12:29:58.000,254,11056464,4965,0,1725971397,13161.8540937,32274.67637016,53423.26577040001
2024-09-10,12:29:59.000,254,11056478,5285,0,1725971398,13161.80693952999,27659.011783110007,53423.24480904001
2024-09-10,12:30:00.000,254,11056409,6324,0,1725971399,13161.79346691,30889.987567739998,53423.35660296
2024-09-10,12:30:01.000,254,11056513,6405,0,1725971400,13161.74631273999,27197.589831570003,53423.37756432
2024-09-10,12:30:02.000,254,11056517,6765,0,1725971401,13161.78673059999,29043.79222422,53423.300706
2024-09-10,12:30:03.000,254,11056555,6365,0,1725971402,13161.70589487999,30428.466928380003,53423.26577040001
2024-09-10,12:30:04.000,254,11056445,6324,0,1725971403,13161.74631273999,29505.348109230006,53423.31468024001
2024-09-10,12:30:05.000,254,11056486,5805,0,1725971404,13161.72610380999,28582.306830510002,53423.28673176001
2024-09-10,12:30:06.000,254,11056448,5925,0,1725971405,13161.719367499994,28120.814387670005,53423.20288632
2024-09-10,12:30:07.000,254,11056425,5405,0,1725971406,13161.69242226,32736.46487646,53423.2308348
2024-09-10,12:30:08.000,254,11056531,6324,0,1725971407,13161.66547701999,27197.646224609998,53423.16795072001
2024-09-10,12:30:09.000,254,11056514,4925,0,1725971408,13161.672213329999,25812.999716970007,53423.19589920001
2024-09-10,12:30:10.000,254,11056433,6124,0,1725971409,13161.658740709994,30890.170845119996,53423.18192496
2024-09-10,12:30:11.000,254,11056503,6205,0,1725971410,13161.638531779994,31813.317860790004,53423.1609636
2024-09-10,12:30:12.000,254,11056446,5965,0,1725971411,13161.638531779994,30428.607910980005,53423.19589920001
2024-09-10,12:30:13.000,254,11056565,6485,0,1725971412,13161.652004399999,29505.58777965,53423.27974464
2024-09-10,12:30:14.000,254,11056481,6205,0,1725971413,13161.658740709994,29967.164812050003,53423.18192496
2024-09-10,12:30:15.000,254,11056546,5805,0,1725971414,13161.672213329999,27659.328993960007,53423.13301512
2024-09-10,12:30:16.000,254,11056473,6124,0,1725971415,13161.70589487999,28120.927173749995,53423.18192496
2024-09-10,12:30:17.000,254,11056483,5285,0,1725971416,13161.719367499994,26736.17492916,53423.1609636
2024-09-10,12:30:18.000,254,11056460,5965,0,1725971417,13161.72610380999,29505.637123559995,53423.15397648
2024-09-10,12:30:19.000,254,11056505,5285,0,1725971418,13161.77325798,29043.96845247,53423.26577040001
2024-09-10,12:30:20.000,254,11056556,5044,0,1725971419,13161.79346691,27659.357190480005,53423.18192496
2024-09-10,12:30:21.000,254,11056610,5845,0,1725971420,13161.79346691,24428.346160200002,53423.2308348
2024-09-10,12:30:22.000,254,11056590,6205,0,1725971421,13161.86756631999,25813.049060880003,53423.14698936001
2024-09-10,12:30:23.000,254,11056525,6365,0,1725971422,13161.860830009995,24428.416651499996,53423.126028000006
2024-09-10,12:30:24.000,254,11056578,5925,0,1725971423,13161.91472049,33659.71057995,53423.18891208
2024-09-10,12:30:25.000,254,11056446,5125,0,1725971424,13161.881038939995,29044.1164842,53423.14698936001
2024-09-10,12:30:26.000,254,11056496,5805,0,1725971425,13161.91472049,31813.487039910004,53423.11205376
2024-09-10,12:30:27.000,254,11056486,5085,0,1725971426,13161.941665729995,23505.375372780007,53423.11904088001
2024-09-10,12:30:28.000,254,11056490,5765,0,1725971427,13161.97534728,29967.305794650005,53423.19589920001
2024-09-10,12:30:29.000,254,11056538,5005,0,1725971428,13162.002292519996,33659.83041516,53423.19589920001
2024-09-10,12:30:30.000,254,11056470,5765,0,1725971429,13162.00902882999,26736.463943490002,53423.1609636
2024-09-10,12:30:31.000,254,11056479,5605,0,1725971430,13162.03597407,27659.646204810007,53423.26577040001
2024-09-10,12:30:32.000,254,11056530,5765,0,1725971431,13162.09660086,29044.363203750007,53423.15397648
2024-09-10,12:30:33.000,254,11056514,5765,0,1725971432,13162.069655619991,32736.92306991,53423.19589920001
2024-09-10,12:30:34.000,254,11056498,4965,0,1725971433,13162.163963959996,32275.444725330002,53423.19589920001
2024-09-10,12:30:35.000,254,11056498,6005,0,1725971434,13162.197645510001,35506.455755610004,53423.20987344
2024-09-10,12:30:36.000,254,11056574,5805,0,1725971435,13162.197645510001,29967.721693319996,53423.18192496
2024-09-10,12:30:37.000,254,11056511,5565,0,1725971436,13162.217854440001,30429.362167889994,53423.28673176001
2024-09-10,12:30:38.000,254,11056457,5445,0,1725971437,13162.271744919992,30890.92510203,53423.26577040001
2024-09-10,12:30:39.000,254,11056437,6205,0,1725971438,13162.291953849992,27659.963415660008,53423.237821919996
2024-09-10,12:30:40.000,254,11056507,6324,0,1725971439,13162.318899090002,32737.331919450007,53423.26577040001
2024-09-10,12:30:41.000,254,11056474,5884,0,1725971440,13162.366053259997,27660.019808700003,53423.32166736
2024-09-10,12:30:42.000,254,11056481,5565,0,1725971441,13162.379525880002,27660.097349129996,53423.25878328
2024-09-10,12:30:43.000,254,11056539,6205,0,1725971442,13162.379525880002,32275.77603444,53423.24480904001
2024-09-10,12:30:44.000,254,11056572,4765,0,1725971443,13162.426680049997,29967.947265480005,53423.35660296
2024-09-10,12:30:45.000,254,11056498,5884,0,1725971444,13162.433416359992,29506.37728221,53423.27974464
2024-09-10,12:30:46.000,254,11056492,5925,0,1725971445,13162.440152670002,29506.306790910006,53423.32166736
2024-09-10,12:30:47.000,254,11056407,6605,0,1725971446,13162.480570530002,33198.824362290005,53423.31468024001
2024-09-10,12:30:48.000,254,11056581,6324,0,1725971447,13162.460361600002,33660.436640340005,53423.35660296
2024-09-10,12:30:49.000,254,11056533,5884,0,1725971448,13162.487306839997,32275.768985310002,53423.38455144001
2024-09-10,12:30:50.000,254,11056557,6245,0,1725971449,13162.507515769998,34122.055967520006,53423.36359008001
2024-09-10,12:30:51.000,254,11056376,6005,0,1725971450,13162.520988390002,29044.694512860005,53423.391538560005
2024-09-10,12:30:52.000,254,11056378,5805,0,1725971451,13162.520988390002,31352.614920509994,53423.342628720005
2024-09-10,12:30:53.000,254,11056555,5965,0,1725971452,13162.520988390002,27198.478021949995,53423.42647416
2024-09-10,12:30:54.000,254,11056549,6045,0,1725971453,13162.534461009993,26736.893940420006,53423.440448400004
2024-09-10,12:30:55.000,254,11056532,5005,0,1725971454,13162.527724699998,31352.579674859997,53423.45442264001
2024-09-10,12:30:56.000,254,11056502,5765,0,1725971455,13162.547933629998,31814.093265090007,53423.405512799996
2024-09-10,12:30:57.000,254,11056500,5925,0,1725971456,13162.547933629998,29044.666316339994,53423.38455144001
2024-09-10,12:30:58.000,254,11056562,4885,0,1725971457,13162.568142559998,31352.593773119996,53423.39852568
2024-09-10,12:30:59.000,254,11056484,5845,0,1725971458,13162.595087799993,30429.418560930004,53423.440448400004
2024-09-10,12:31:00.000,254,11056571,5405,0,1725971459,13162.574878869993,29044.645168949995,53423.49634536
2024-09-10,12:31:01.000,254,11056602,4965,0,1725971460,13162.615296729993,29967.792184620004,53423.48237112001
2024-09-10,12:31:02.000,254,11056601,6365,0,1725971461,13162.568142559998,31352.424593999996,53423.43346128001
2024-09-10,12:31:03.000,254,11056542,5965,0,1725971462,13162.615296729993,28121.533398929998,53423.41249992001
2024-09-10,12:31:04.000,254,11056570,5725,0,1725971463,13162.628769349998,30890.882807250004,53423.39852568
2024-09-10,12:31:05.000,254,11056555,6445,0,1725971464,13162.655714589993,33660.288608610004,53423.50333248001
2024-09-10,12:31:06.000,254,11056540,5645,0,1725971465,13162.635505659993,25352.071204530002,53423.49634536
2024-09-10,12:31:07.000,254,11056564,5005,0,1725971466,13162.648978279998,32737.09929816,53423.50333248001
2024-09-10,12:31:08.000,254,11056527,6565,0,1725971467,13162.622033039988,28121.469956760004,53423.50333248001
2024-09-10,12:31:09.000,254,11056513,6445,0,1725971468,13162.642241969988,29967.67939854,53423.405512799996
2024-09-10,12:31:10.000,254,11056531,5565,0,1725971469,13162.655714589993,31813.83244728,53423.510319600005
2024-09-10,12:31:11.000,254,11056584,5765,0,1725971470,13162.642241969988,31352.340004440004,53423.510319600005
2024-09-10,12:31:12.000,254,11056565,6205,0,1725971471,13162.675923519993,31813.945233360006,53423.510319600005
2024-09-10,12:31:13.000,254,11056535,6365,0,1725971472,13162.682659829989,30890.76297204,53423.461409760006
2024-09-10,12:31:14.000,254,11056546,5805,0,1725971473,13162.675923519993,31813.8606438,53423.51730672
2024-09-10,12:31:15.000,254,11056539,6365,0,1725971474,13162.648978279998,27659.74489263,53423.57320368
2024-09-10,12:31:16.000,254,11056597,6324,0,1725971475,13162.648978279998,29967.53841594,53423.49634536
2024-09-10,12:31:17.000,254,11056545,6405,0,1725971476,13162.662450899988,29044.42664592,53423.53826808
2024-09-10,12:31:18.000,254,11056564,5725,0,1725971477,13162.655714589993,31352.276562269995,53423.50333248001
2024-09-10,12:31:19.000,254,11056571,6324,0,1725971478,13162.561406250003,29967.50317029,53423.42647416
2024-09-10,12:31:20.000,254,11056521,6284,0,1725971479,13162.568142559998,29967.566612459996,53423.41249992001
2024-09-10,12:31:21.000,254,11056571,6084,0,1725971480,13162.628769349998,27659.646204810007,53423.475384
2024-09-10,12:31:22.000,254,11056585,6405,0,1725971481,13162.581615179988,30429.059055300007,53423.41249992001
2024-09-10,12:31:23.000,254,11056489,6324,0,1725971482,13162.514252079993,29967.446777250007,53423.42647416
2024-09-10,12:31:24.000,254,11056411,6205,0,1725971483,13162.581615179988,29505.876793980002,53423.45442264001
2024-09-10,12:31:25.000,254,11056324,6084,0,1725971484,13162.473834219993,26736.407550450007,53423.475384
2024-09-10,12:31:26.000,254,11056427,6324,0,1725971485,13162.500779460002,31813.69146468,53423.42647416
2024-09-10,12:31:27.000,254,11056473,6605,0,1725971486,13162.487306839997,24428.606978010008,53423.43346128001
2024-09-10,12:31:28.000,254,11056538,5884,0,1725971487,13162.494043149993,32736.852578610007,53423.46839688
2024-09-10,12:31:29.000,254,11056529,6405,0,1725971488,13162.473834219993,32275.247349690006,53423.41948704
2024-09-10,12:31:30.000,254,11056486,5684,0,1725971489,13162.487306839997,32275.261447950004,53423.39852568
2024-09-10,12:31:31.000,254,11056566,5485,0,1725971490,13162.480570530002,31813.719661199997,53423.39852568
2024-09-10,12:31:32.000,254,11056587,6485,0,1725971491,13162.440152670002,28121.166844170002,53423.440448400004
2024-09-10,12:31:33.000,254,11056459,6205,0,1725971492,13162.419943740002,26275.04199195,53423.51730672
2024-09-10,12:31:34.000,254,11056533,6165,0,1725971493,13162.406471119997,29505.89794137,53423.440448400004
2024-09-10,12:31:35.000,254,11056495,6245,0,1725971494,13162.399734810002,27198.11146719,53423.43346128001
2024-09-10,12:31:36.000,254,11056541,6205,0,1725971495,13162.399734810002,25813.366271730003,53423.49634536
2024-09-10,12:31:37.000,254,11056494,6005,0,1725971496,13162.379525880002,26736.463943490002,53423.46839688
2024-09-10,12:31:38.000,254,11056480,5684,0,1725971497,13162.325635399997,28582.715680049994,53423.440448400004
2024-09-10,12:31:39.000,254,11056546,5805,0,1725971498,13162.325635399997,29967.418580729995,53423.391538560005
2024-09-10,12:31:40.000,254,11056508,5925,0,1725971499,13162.339108020002,29967.37628595,53423.41948704
2024-09-10,12:31:41.000,254,11056497,5285,0,1725971500,13162.332371709992,28121.103401999993,53423.38455144001
2024-09-10,12:31:42.000,254,11056701,5605,0,1725971501,13162.325635399997,23043.868831679996,53423.38455144001
2024-09-10,12:31:43.000,254,11056705,5445,0,1725971502,13162.265008609997,33198.24633363,53423.41948704
2024-09-10,12:31:44.000,254,11056776,4885,0,1725971503,13162.204381819996,30890.44576119,53423.45442264001
2024-09-10,12:31:45.000,254,11056711,6324,0,1725971504,13162.251535989992,29505.73581138,53423.405512799996
2024-09-10,12:31:46.000,254,11056645,6405,0,1725971505,13162.137018720001,36890.70751197,53423.342628720005
2024-09-10,12:31:47.000,254,11056680,5605,0,1725971506,13162.204381819996,32736.711596010005,53423.342628720005
2024-09-10,12:31:48.000,254,11056642,5845,0,1725971507,13162.069655619991,24890.113519110004,53423.36359008001
2024-09-10,12:31:49.000,254,11056689,6565,0,1725971508,13162.110073479991,29505.651221819993,53423.405512799996
2024-09-10,12:31:50.000,254,11056718,5565,0,1725971509,13162.04944668999,28120.969468530006,53423.33564160001
2024-09-10,12:31:51.000,254,11056647,6365,0,1725971510,13162.00902882999,26736.30886263,53423.36359008001
2024-09-10,12:31:52.000,254,11056657,6605,0,1725971511,13161.96861096999,33659.76697298999,53423.32166736
2024-09-10,12:31:53.000,254,11056689,6284,0,1725971512,13161.941665729995,30428.82643401,53423.300706
2024-09-10,12:31:54.000,254,11056721,6405,0,1725971513,13161.93492942,31813.53638382,53423.32166736
2024-09-10,12:31:55.000,254,11056702,5565,0,1725971514,13161.90798417999,31813.501138170002,53423.272757520004
2024-09-10,12:31:56.000,254,11056661,6284,0,1725971515,13161.91472049,32736.704546880006,53423.300706
2024-09-10,12:31:57.000,254,11056797,5365,0,1725971516,13161.91472049,28582.64518875,53423.272757520004
2024-09-10,12:31:58.000,254,11056742,4845,0,1725971517,13161.86756631999,29967.36218769,53423.300706
2024-09-10,12:31:59.000,254,11056716,5085,0,1725971518,13161.8540937,26274.823468920004,53423.223847680005
2024-09-10,12:32:00.000,254,11056715,6645,0,1725971519,13161.84735738999,25351.746944550003,53423.223847680005
2024-09-10,12:32:01.000,254,11056725,6245,0,1725971520,13161.81367584,31352.0721375,53423.174937840005
2024-09-10,12:32:02.000,254,11056706,5165,0,1725971521,13161.840621079995,31352.142628800008,53423.16795072001
2024-09-10,12:32:03.000,254,11056700,6084,0,1725971522,13161.83388477,29044.391400270004,53423.174937840005
2024-09-10,12:32:04.000,254,11056730,5285,0,1725971523,13161.800203219995,33198.450758399995,53423.13301512
2024-09-10,12:32:05.000,254,11056702,5925,0,1725971524,13161.80693952999,33198.42961101,53423.14000224
2024-09-10,12:32:06.000,254,11056703,6405,0,1725971525,13161.79346691,29044.405498530003,53423.11205376
2024-09-10,12:32:07.000,254,11056636,5805,0,1725971526,13161.80693952999,27198.076221540003,53423.126028000006
2024-09-10,12:32:08.000,254,11056692,5925,0,1725971527,13161.81367584,27659.74489263,53423.13301512
2024-09-10,12:32:09.000,254,11056748,5085,0,1725971528,13161.75304905,26736.569680440007,53423.08410528
2024-09-10,12:32:10.000,254,11056703,6645,0,1725971529,13161.779994289995,22582.397536229997,53423.06314392
2024-09-10,12:32:11.000,254,11056601,6405,0,1725971530,13161.77325798,31813.811299890003,53423.105066640004
2024-09-10,12:32:12.000,254,11056712,5245,0,1725971531,13161.68568594999,31813.902938579995,53423.14000224
2024-09-10,12:32:13.000,254,11056730,5965,0,1725971532,13161.678949639994,30429.094300950004,53423.07711816001
2024-09-10,12:32:14.000,254,11056763,6365,0,1725971533,13161.66547701999,32737.028806860006,53423.14698936001
2024-09-10,12:32:15.000,254,11056656,5805,0,1725971534,13161.678949639994,29044.327958099995,53423.0910924
2024-09-10,12:32:16.000,254,11056631,5205,0,1725971535,13161.64526808999,30429.094300950004,53423.126028000006
2024-09-10,12:32:17.000,254,11056581,6485,0,1725971536,13161.62505915999,28121.378318069997,53423.06314392
2024-09-10,12:32:18.000,254,11056675,6485,0,1725971537,13161.62505915999,30890.77002117,53423.056156800005
2024-09-10,12:32:19.000,254,11056811,6084,0,1725971538,13161.618322849994,33198.619937519994,53423.0212212
2024-09-10,12:32:20.000,254,11056633,6324,0,1725971539,13161.537487129994,31352.38934835,53423.04218256
2024-09-10,12:32:21.000,254,11056709,6045,0,1725971540,13161.490332959998,25351.993664099995,53423.13301512
2024-09-10,12:32:22.000,254,11056640,5884,0,1725971541,13161.483596649989,31814.036872049997,53423.056156800005
2024-09-10,12:32:23.000,254,11056629,5485,0,1725971542,13161.524014509989,30429.376266149993,53423.06314392
2024-09-10,12:32:24.000,254,11056714,6084,0,1725971543,13161.470124029998,34121.893837530006,53423.056156800005
2024-09-10,12:32:25.000,254,11056672,5965,0,1725971544,13161.470124029998,25813.746924749998,53423.105066640004
2024-09-10,12:32:26.000,254,11056635,5525,0,1725971545,13161.510541889998,31352.480987040006,53423.06314392
2024-09-10,12:32:27.000,254,11056745,6284,0,1725971546,13161.470124029998,29967.904970699994,53423.02820832001
2024-09-10,12:32:28.000,254,11056680,5725,0,1725971547,13161.517278199994,34122.03482013001,53423.06314392
2024-09-10,12:32:29.000,254,11056679,6405,0,1725971548,13161.470124029998,31814.227198559995,53423.07711816001
2024-09-10,12:32:30.000,254,11056630,5965,0,1725971549,13161.503805579989,30891.115428539997,53423.00025984001
2024-09-10,12:32:31.000,254,11056663,6365,0,1725971550,13161.497069269994,25813.859710830002,53422.97231136
2024-09-10,12:32:32.000,254,11056720,4965,0,1725971551,13161.591377609999,34121.999574479996,53422.95135000001
2024-09-10,12:32:33.000,254,11056602,5884,0,1725971552,13161.530750819999,27198.562611510002,53422.97929848001
2024-09-10,12:32:34.000,254,11056666,6045,0,1725971553,13161.611586539999,30429.559543530006,53423.007246960005
2024-09-10,12:32:35.000,254,11056659,6485,0,1725971554,13161.638531779994,23044.573744680005,53423.01423408
2024-09-10,12:32:36.000,254,11056680,5845,0,1725971555,13161.652004399999,28121.751921960007,53422.92340152
2024-09-10,12:32:37.000,254,11056654,5165,0,1725971556,13161.66547701999,31352.86164006,53423.007246960005
2024-09-10,12:32:38.000,254,11056655,5684,0,1725971557,13161.73284012,23044.538499029994,53423.01423408
2024-09-10,12:32:39.000,254,11056671,6205,0,1725971558,13161.779994289995,30429.61593657,53422.96532424
2024-09-10,12:32:40.000,254,11056771,6245,0,1725971559,13161.71263119,30891.23526375,53422.92340152
2024-09-10,12:32:41.000,254,11056691,5285,0,1725971560,13161.779994289995,27660.301773900006,53422.9862856
2024-09-10,12:32:42.000,254,11056695,6365,0,1725971561,13161.79346691,31352.755903109995,53422.9862856
2024-09-10,12:32:43.000,254,11056650,5565,0,1725971562,13161.820412149995,29044.976478059994,53422.90942728001
2024-09-10,12:32:44.000,254,11056679,5485,0,1725971563,13161.88777524999,29506.567608719997,53422.9862856
2024-09-10,12:32:45.000,254,11056732,5805,0,1725971564,13161.90798417999,27660.294724770007,53423.01423408
2024-09-10,12:32:46.000,254,11056710,5044,0,1725971565,13161.87430263,29968.179886769998,53422.937375760004
2024-09-10,12:32:47.000,254,11056692,5044,0,1725971566,13161.92819310999,28121.935199340005,53422.99327272
2024-09-10,12:32:48.000,254,11056684,5005,0,1725971567,13161.95513835,30891.40444287,53423.007246960005
2024-09-10,12:32:49.000,254,11056692,4965,0,1725971568,13161.90798417999,27198.830478450007,53422.937375760004
2024-09-10,12:32:50.000,254,11056738,5925,0,1725971569,13162.00902882999,29506.764984359994,53423.0212212
2024-09-10,12:32:51.000,254,11056703,6205,0,1725971570,13161.96861096999,33660.88778465999,53423.01423408
2024-09-10,12:32:52.000,254,11056697,6445,0,1725971571,13161.982083589995,32276.290620929998,53422.937375760004
2024-09-10,12:32:53.000,254,11056710,4965,0,1725971572,13161.99555621,29506.905966959996,53422.937375760004
2024-09-10,12:32:54.000,254,11056668,5805,0,1725971573,13162.002292519996,31353.150654390003,53422.97929848001
2024-09-10,12:32:55.000,254,11056704,5925,0,1725971574,13162.03597407,26275.894936679993,53423.007246960005
2024-09-10,12:32:56.000,254,11056675,6405,0,1725971575,13162.089864549991,29045.321885430007,53423.02820832001
2024-09-10,12:32:57.000,254,11056753,6045,0,1725971576,13162.130282409991,30429.996589589995,53422.97929848001
2024-09-10,12:32:58.000,254,11056704,6005,0,1725971577,13162.11680979,33199.50107877,53422.958337120006
2024-09-10,12:32:59.000,254,11056716,6084,0,1725971578,13162.177436580001,29506.891868699997,53423.00025984001
2024-09-10,12:33:00.000,254,11056740,5925,0,1725971579,13162.224590749996,28583.78714781,53423.007246960005
2024-09-10,12:33:01.000,254,11056690,5965,0,1725971580,13162.265008609997,31353.270489600007,53422.97231136
2024-09-10,12:33:02.000,254,11056656,5965,0,1725971581,13162.224590749996,31353.249342209994,53423.01423408
2024-09-10,12:33:03.000,254,11056744,5845,0,1725971582,13162.285217539997,29506.990556520002,53423.01423408
2024-09-10,12:33:04.000,254,11056659,6245,0,1725971583,13162.291953849992,28122.31585236,53423.03519544
2024-09-10,12:33:05.000,254,11056747,6245,0,1725971584,13162.359316950002,30430.158719579995,53422.97929848001
2024-09-10,12:33:06.000,254,11056719,6205,0,1725971585,13162.406471119997,35045.950190970005,53422.99327272
2024-09-10,12:33:07.000,254,11056730,5684,0,1725971586,13162.392998499992,30891.749850239998,53423.06314392
2024-09-10,12:33:08.000,254,11056724,5285,0,1725971587,13162.480570530002,34122.732684,53423.08410528
2024-09-10,12:33:09.000,254,11056712,5884,0,1725971588,13162.480570530002,28583.864688240006,53423.01423408
2024-09-10,12:33:10.000,254,11056563,6445,0,1725971589,13162.514252079993,31814.784079830002,53423.01423408
2024-09-10,12:33:11.000,254,11056689,6324,0,1725971590,13162.487306839997,28583.77304955,53423.00025984001
2024-09-10,12:33:12.000,254,11056728,6124,0,1725971591,13162.527724699998,30430.08822828,53422.94436288
2024-09-10,12:33:13.000,254,11056706,4965,0,1725971592,13162.541197320003,30430.10937567,53423.0910924
2024-09-10,12:33:14.000,254,11056671,6485,0,1725971593,13162.608560419998,26275.909034940007,53423.070131039996
2024-09-10,12:33:15.000,254,11056701,6405,0,1725971594,13162.574878869993,30891.630015029994,53423.06314392
2024-09-10,12:33:16.000,254,11056716,5884,0,1725971595,13162.675923519993,27660.597837359994,53423.070131039996
2024-09-10,12:33:17.000,254,11056708,5125,0,1725971596,13162.682659829989,31353.164752650002,53423.126028000006
2024-09-10,12:33:18.000,254,11056710,5965,0,1725971597,13162.716341379994,32276.347013970008,53423.06314392
2024-09-10,12:33:19.000,254,11056671,6165,0,1725971598,13162.756759239994,20737.041039179996,53423.08410528
2024-09-10,12:33:20.000,254,11056637,5245,0,1725971599,13162.750022929999,25814.332002540003,53423.11904088001
2024-09-10,12:33:21.000,254,11056785,6245,0,1725971600,13162.776968169994,27660.618984750006,53423.11904088001
2024-09-10,12:33:22.000,254,11056649,5565,0,1725971601,13162.776968169994,29045.3853276,53423.070131039996
2024-09-10,12:33:23.000,254,11056667,5525,0,1725971602,13162.763495549989,32276.41045614,53423.14000224
2024-09-10,12:33:24.000,254,11056692,5684,0,1725971603,13162.750022929999,28583.78009868,53423.06314392
2024-09-10,12:33:25.000,254,11056744,6084,0,1725971604,13162.783704479989,31353.228194819996,53423.0910924
2024-09-10,12:33:26.000,254,11056667,5325,0,1725971605,13162.756759239994,30891.665260680005,53423.105066640004
2024-09-10,12:33:27.000,254,11056715,6284,0,1725971606,13162.736550309994,30891.644113290007,53423.14698936001
2024-09-10,12:33:28.000,254,11056702,4965,0,1725971607,13162.750022929999,28122.30880323,53423.14000224
2024-09-10,12:33:29.000,254,11056683,5565,0,1725971608,13162.723077689989,28122.351098009996,53423.16795072001
2024-09-10,12:33:30.000,254,11056679,6045,0,1725971609,13162.797177099994,33199.557471809996,53423.11904088001
2024-09-10,12:33:31.000,254,11056710,4965,0,1725971610,13162.82412233999,25352.811363179993,53423.14000224
2024-09-10,12:33:32.000,254,11056685,6365,0,1725971611,13162.776968169994,26737.528362120007,53423.15397648
2024-09-10,12:33:33.000,254,11056661,6365,0,1725971612,13162.770231859999,27660.738819959995,53423.15397648
2024-09-10,12:33:34.000,254,11056711,6205,0,1725971613,13162.783704479989,33661.14860247,53423.174937840005
2024-09-10,12:33:35.000,254,11056642,5845,0,1725971614,13162.709605069998,27199.175885820005,53423.20987344
2024-09-10,12:33:36.000,254,11056700,5805,0,1725971615,13162.723077689989,29045.41352412,53423.223847680005
2024-09-10,12:33:37.000,254,11056645,6045,0,1725971616,13162.790440789999,31353.312784380003,53423.237821919996
2024-09-10,12:33:38.000,254,11056606,5845,0,1725971617,13162.743286619989,29968.433655450004,53423.08410528
2024-09-10,12:33:39.000,254,11056610,5684,0,1725971618,13162.736550309994,30430.10937567,53423.1609636
2024-09-10,12:33:40.000,254,11056760,5925,0,1725971619,13162.696132449993,32737.90994811,53423.15397648
2024-09-10,12:33:41.000,254,11056641,6405,0,1725971620,13162.655714589993,29506.884819569997,53423.24480904001
2024-09-10,12:33:42.000,254,11056652,6045,0,1725971621,13162.675923519993,33199.38829269,53423.20288632
2024-09-10,12:33:43.000,254,11056612,5965,0,1725971622,13162.642241969988,34584.19693032,53423.19589920001
2024-09-10,12:33:44.000,254,11056651,6245,0,1725971623,13162.595087799993,33661.035816389995,53423.223847680005
2024-09-10,12:33:45.000,254,11056723,6365,0,1725971624,13162.615296729993,30891.439688519997,53423.19589920001
2024-09-10,12:33:46.000,254,11056696,5845,0,1725971625,13162.574878869993,27660.428658239995,53423.21686056001
2024-09-10,12:33:47.000,254,11056623,6205,0,1725971626,13162.561406250003,30891.39739374,53423.14698936001
2024-09-10,12:33:48.000,254,11056653,6284,0,1725971627,13162.568142559998,31352.988524400003,53423.2308348
2024-09-10,12:33:49.000,254,11056669,6205,0,1725971628,13162.534461009993,33660.8031951,53423.1609636
2024-09-10,12:33:50.000,254,11056643,6084,0,1725971629,13162.547933629998,30429.742820910004,53423.11205376
2024-09-10,12:33:51.000,254,11056699,6165,0,1725971630,13162.541197320003,27660.21718434,53423.13301512
2024-09-10,12:33:52.000,254,11056723,6485,0,1725971631,13162.453625289992,28121.83651152,53423.14000224
2024-09-10,12:33:53.000,254,11056663,6165,0,1725971632,13162.480570530002,26737.070168670005,53423.06314392
2024-09-10,12:33:54.000,254,11056680,5965,0,1725971633,13162.406471119997,32737.41650901,53423.02820832001
2024-09-10,12:33:55.000,254,11056751,6445,0,1725971634,13162.399734810002,28583.29370871,53423.09807952001
2024-09-10,12:33:56.000,254,11056675,6565,0,1725971635,13162.366053259997,29967.968412870003,53423.02820832001
2024-09-10,12:33:57.000,254,11056695,6124,0,1725971636,13162.366053259997,27660.125545650008,53423.0212212
2024-09-10,12:33:58.000,254,11056648,5765,0,1725971637,13162.332371709992,22121.342139450004,53423.02820832001
2024-09-10,12:33:59.000,254,11056753,6365,0,1725971638,13162.285217539997,34122.027770999994,53422.9862856
2024-09-10,12:34:00.000,254,11056664,5805,0,1725971639,13162.339108020002,28121.744872829993,53423.01423408
2024-09-10,12:34:01.000,254,11056691,6205,0,1725971640,13162.312162779992,26736.95033346,53423.04916968001
2024-09-10,12:34:02.000,254,11056695,6445,0,1725971641,13162.251535989992,27660.097349129996,53422.97929848001
2024-09-10,12:34:03.000,254,11056675,6284,0,1725971642,13162.258272300001,28121.737823699994,53422.958337120006
2024-09-10,12:34:04.000,254,11056712,5605,0,1725971643,13162.204381819996,34583.61890166,53423.0910924
2024-09-10,12:34:05.000,254,11056587,6284,0,1725971644,13162.177436580001,27660.097349129996,53423.01423408
2024-09-10,12:34:06.000,254,11056705,6365,0,1725971645,13162.150491339991,32737.23323163,53422.9862856
2024-09-10,12:34:07.000,254,11056656,5845,0,1725971646,13162.123546099996,31352.473937910006,53422.96532424
2024-09-10,12:34:08.000,254,11056718,5725,0,1725971647,13162.150491339991,26275.288711500005,53422.9862856
2024-09-10,12:34:09.000,254,11056744,5925,0,1725971648,13162.11680979,29044.60287417,53422.97231136
2024-09-10,12:34:10.000,254,11056693,6165,0,1725971649,13162.056183,25813.591843889997,53422.888465920005
2024-09-10,12:34:11.000,254,11056731,6405,0,1725971650,13162.01576514,33660.17582253,53422.87449168
2024-09-10,12:34:12.000,254,11056729,6324,0,1725971651,13162.04944668999,31813.85359467,53422.902440159996
2024-09-10,12:34:13.000,254,11056664,6084,0,1725971652,13161.94840203999,28582.729778310008,53422.81160760001
2024-09-10,12:34:14.000,254,11056696,4845,0,1725971653,13161.92819310999,33660.09123296999,53422.89545304
2024-09-10,12:34:15.000,254,11056667,6445,0,1725971654,13161.901247869995,25351.845632369994,53422.83256896001
2024-09-10,12:34:16.000,254,11056702,6045,0,1725971655,13161.93492942,24428.769108000008,53422.83256896001
2024-09-10,12:34:17.000,254,11056623,6405,0,1725971656,13161.88777524999,26274.971500650005,53422.79763336
2024-09-10,12:34:18.000,254,11056684,5725,0,1725971657,13161.78673059999,29044.27156506,53422.78365912001
2024-09-10,12:34:19.000,254,11056708,5845,0,1725971658,13161.80693952999,26274.950353260007,53422.78365912001
2024-09-10,12:34:20.000,254,11056707,5884,0,1725971659,13161.78673059999,26736.47099262,53422.81160760001
2024-09-10,12:34:21.000,254,11056633,5285,0,1725971660,13161.74631273999,29044.250417670002,53422.78365912001
2024-09-10,12:34:22.000,254,11056718,5725,0,1725971661,13161.719367499994,31352.05099011,53422.78365912001
2024-09-10,12:34:23.000,254,11056709,6324,0,1725971662,13161.68568594999,29044.41959679,53422.78365912001
2024-09-10,12:34:24.000,254,11056742,4885,0,1725971663,13161.68568594999,34121.56252842001,53422.76269776001
2024-09-10,12:34:25.000,254,11056727,5365,0,1725971664,13161.598113919994,33198.47895492001,53422.671865200005
2024-09-10,12:34:26.000,254,11056655,6205,0,1725971665,13161.571168679999,29044.43369505,53422.71378792001
2024-09-10,12:34:27.000,254,11056496,5044,0,1725971666,13161.550959749999,30890.706579000005,53422.720775040005
2024-09-10,12:34:28.000,254,11056669,6205,0,1725971667,13161.517278199994,29506.03892397,53422.720775040005
2024-09-10,12:34:29.000,254,11056617,6445,0,1725971668,13161.510541889998,28582.941252210003,53422.71378792001
2024-09-10,12:34:30.000,254,11056641,6045,0,1725971669,13161.456651409993,27659.780138279995,53422.6369296
2024-09-10,12:34:31.000,254,11056589,5565,0,1725971670,13161.389288309998,35044.949214509994,53422.66487808001
2024-09-10,12:34:32.000,254,11056669,6645,0,1725971671,13161.402760929988,29967.6934968,53422.66487808001
2024-09-10,12:34:33.000,254,11056661,6124,0,1725971672,13161.396024619993,32737.169789460007,53422.67885232
2024-09-10,12:34:34.000,254,11056713,6165,0,1725971673,13161.342134140003,28121.49110415,53422.67885232
2024-09-10,12:34:35.000,254,11056778,5725,0,1725971674,13161.301716280002,34121.80924797,53422.57404552001
2024-09-10,12:34:36.000,254,11056663,5445,0,1725971675,13161.261298420002,28121.469956760004,53422.59500688001
2024-09-10,12:34:37.000,254,11056629,6005,0,1725971676,13161.268034729997,30429.355118759995,53422.60898112
2024-09-10,12:34:38.000,254,11056706,5645,0,1725971677,13161.227616869997,29506.179906570003,53422.54609704001
2024-09-10,12:34:39.000,254,11056670,5925,0,1725971678,13161.160253770002,29967.792184620004,53422.54609704001
2024-09-10,12:34:40.000,254,11056476,6005,0,1725971679,13161.166990079997,32737.162740329994,53422.52513568001
2024-09-10,12:34:41.000,254,11056618,5005,0,1725971680,13161.173726389992,32737.141592939995,53422.56007128
2024-09-10,12:34:42.000,254,11056650,6045,0,1725971681,13161.126572219997,28583.14567698,53422.54609704001
2024-09-10,12:34:43.000,254,11056702,5925,0,1725971682,13161.065945429997,31352.424593999996,53422.504174320005
2024-09-10,12:34:44.000,254,11056683,6565,0,1725971683,13161.072681739992,28121.462907630004,53422.4622516
2024-09-10,12:34:45.000,254,11056686,5925,0,1725971684,13161.059209120001,32737.190936850006,53422.5321228
2024-09-10,12:34:46.000,254,11056721,6124,0,1725971685,13161.025527569996,31352.38229922,53422.48321296
2024-09-10,12:34:47.000,254,11056567,6205,0,1725971686,13160.964900779996,28121.547497189997,53422.455264480006
2024-09-10,12:34:48.000,254,11056540,5684,0,1725971687,13160.937955540001,28583.082234810005,53422.48321296
2024-09-10,12:34:49.000,254,11056577,6045,0,1725971688,13160.937955540001,29967.771037230006,53422.48321296
2024-09-10,12:34:50.000,254,11056554,6084,0,1725971689,13160.911010299991,30429.439708320002,53422.434303120004
2024-09-10,12:34:51.000,254,11056501,6284,0,1725971690,13160.87732875,30890.960347679997,53422.48321296
2024-09-10,12:34:52.000,254,11056492,6045,0,1725971691,13160.904273989996,30890.995593329993,53422.434303120004
2024-09-10,12:34:53.000,254,11056567,5565,0,1725971692,13160.87732875,29506.342036560003,53422.44129024
2024-09-10,12:34:54.000,254,11056535,6324,0,1725971693,13160.890801369991,29967.926118090007,53422.3225092
2024-09-10,12:34:55.000,254,11056505,6284,0,1725971694,13160.85711982,29506.405478729997,53422.30154784
2024-09-10,12:34:56.000,254,11056472,5884,0,1725971695,13160.81670196,29506.447773509994,53422.3923804
2024-09-10,12:34:57.000,254,11056576,5925,0,1725971696,13160.80996564999,27660.21013521,53422.37840616001
2024-09-10,12:34:58.000,254,11056510,5965,0,1725971697,13160.870592439991,29044.976478059994,53422.36443192
2024-09-10,12:34:59.000,254,11056489,6124,0,1725971698,13160.823438269996,33199.099278359994,53422.336483440005
2024-09-10,12:35:00.000,254,11056545,6245,0,1725971699,13160.79649303,26275.64821713,53422.24565088
2024-09-10,12:35:01.000,254,11056574,5805,0,1725971700,13160.83017457999,26275.697561039997,53422.29456072
2024-09-10,12:35:02.000,254,11056483,6525,0,1725971701,13160.843647199996,26275.634118870003,53422.23866376001
2024-09-10,12:35:03.000,254,11056399,6445,0,1725971702,13160.83017457999,28583.568624780004,53422.19674104
2024-09-10,12:35:04.000,254,11056599,6165,0,1725971703,13160.863856129996,26275.683462779998,53422.25962512001
2024-09-10,12:35:05.000,254,11056521,6124,0,1725971704,13160.83017457999,28122.055034549994,53422.31552208
2024-09-10,12:35:06.000,254,11056612,4925,0,1725971705,13160.85711982,23967.904037729997,53422.287573600006
2024-09-10,12:35:07.000,254,11056602,6124,0,1725971706,13160.863856129996,29968.391360669993,53422.266612240004
2024-09-10,12:35:08.000,254,11056534,4965,0,1725971707,13160.85711982,32276.213080500005,53422.18975392001
2024-09-10,12:35:09.000,254,11056495,5845,0,1725971708,13160.83691089,27660.583739099995,53422.168792560005
2024-09-10,12:35:10.000,254,11056622,5684,0,1725971709,13160.850383509991,28122.111427590004,53422.22468952
2024-09-10,12:35:11.000,254,11056608,6084,0,1725971710,13160.83691089,32276.361112230006,53422.21071528001
2024-09-10,12:35:12.000,254,11056561,6365,0,1725971711,13160.850383509991,27660.717672569997,53422.28058648001
2024-09-10,12:35:13.000,254,11056531,6205,0,1725971712,13160.890801369991,28122.266508450004,53422.231676639996
2024-09-10,12:35:14.000,254,11056512,5165,0,1725971713,13160.884065059996,33661.183848119996,53422.07796
2024-09-10,12:35:15.000,254,11056537,5565,0,1725971714,13160.85711982,28122.365196269995,53422.16180544001
2024-09-10,12:35:16.000,254,11056629,6045,0,1725971715,13160.87732875,30891.806243280007,53422.1827668
2024-09-10,12:35:17.000,254,11056568,4965,0,1725971716,13160.931219229991,26276.1346071,53422.21071528001
2024-09-10,12:35:18.000,254,11056571,5365,0,1725971717,13160.911010299991,31815.080143290004,53422.19674104
2024-09-10,12:35:19.000,254,11056512,5765,0,1725971718,13160.951428159991,32738.290601130007,53422.168792560005
2024-09-10,12:35:20.000,254,11056548,4965,0,1725971719,13160.931219229991,29045.660243670005,53422.20372816
2024-09-10,12:35:21.000,254,11056558,5125,0,1725971720,13160.944691849996,24891.58678728,53422.168792560005
2024-09-10,12:35:22.000,254,11056563,6405,0,1725971721,13160.971637089991,25814.82544164,53422.21071528001
2024-09-10,12:35:23.000,254,11056500,5805,0,1725971722,13161.005318639996,28122.731751030005,53422.24565088
2024-09-10,12:35:24.000,254,11056559,5525,0,1725971723,13161.025527569996,34123.26136875,53422.18975392001
2024-09-10,12:35:25.000,254,11056453,6445,0,1725971724,13161.059209120001,29046.076142339996,53422.1827668
2024-09-10,12:35:26.000,254,11056556,5565,0,1725971725,13161.086154359997,34123.40235135,53422.19674104
2024-09-10,12:35:27.000,254,11056556,5965,0,1725971726,13161.059209120001,27199.782111000008,53422.217702400005
2024-09-10,12:35:28.000,254,11056510,5605,0,1725971727,13161.119835910002,31354.024746509996,53422.231676639996
2024-09-10,12:35:29.000,254,11056578,5845,0,1725971728,13161.160253770002,30430.8918291,53422.22468952
2024-09-10,12:35:30.000,254,11056557,6045,0,1725971729,13161.200671630002,31354.038844769995,53422.20372816
2024-09-10,12:35:31.000,254,11056442,5565,0,1725971730,13161.207407939997,29046.231223199997,53422.1827668
2024-09-10,12:35:32.000,254,11056451,6365,0,1725971731,13161.254562109993,31354.13048346,53422.21071528001
2024-09-10,12:35:33.000,254,11056552,6005,0,1725971732,13161.301716280002,28123.154698829996,53422.18975392001
2024-09-10,12:35:34.000,254,11056518,5165,0,1725971733,13161.294979969993,29507.82235386,53422.287573600006
2024-09-10,12:35:35.000,254,11056489,6324,0,1725971734,13161.335397829993,34123.7195622,53422.28058648001
2024-09-10,12:35:36.000,254,11056562,5525,0,1725971735,13161.396024619993,33200.61484131,53422.287573600006
2024-09-10,12:35:37.000,254,11056464,5805,0,1725971736,13161.342134140003,31354.356055619995,53422.252638
2024-09-10,12:35:38.000,254,11056583,6284,0,1725971737,13161.463387719989,26738.543436840002,53422.30853496001
2024-09-10,12:35:39.000,254,11056511,6205,0,1725971738,13161.476860339993,29046.442697100007,53422.29456072
2024-09-10,12:35:40.000,254,11056559,6205,0,1725971739,13161.503805579989,34585.37413503,53422.29456072
2024-09-10,12:35:41.000,254,11056568,5445,0,1725971740,13161.530750819999,31354.341957359997,53422.3225092
2024-09-10,12:35:42.000,254,11056541,6485,0,1725971741,13161.577904989994,27200.113420110007,53422.30853496001
2024-09-10,12:35:43.000,254,11056543,5925,0,1725971742,13161.60485022999,30892.67328627,53422.3225092
2024-09-10,12:35:44.000,254,11056572,5645,0,1725971743,13161.678949639994,30892.630991490005,53422.28058648001
2024-09-10,12:35:45.000,254,11056486,5765,0,1725971744,13161.699158569994,30892.638040620004,53422.28058648001
2024-09-10,12:35:46.000,254,11056529,6205,0,1725971745,13161.739576429994,30431.138548650008,53422.3225092
2024-09-10,12:35:47.000,254,11056572,5925,0,1725971746,13161.78673059999,30892.66623714,53422.30853496001
2024-09-10,12:35:48.000,254,11056566,5725,0,1725971747,13161.82714845999,29507.899894290007,53422.30853496001
2024-09-10,12:35:49.000,254,11056529,6084,0,1725971748,13161.86756631999,31815.813252809996,53422.35045768
2024-09-10,12:35:50.000,254,11056585,5965,0,1725971749,13161.94840203999,29046.273517980007,53422.31552208
2024-09-10,12:35:51.000,254,11056511,6525,0,1725971750,13161.97534728,29046.322861890003,53422.3225092
2024-09-10,12:35:52.000,254,11056519,6284,0,1725971751,13161.92819310999,26738.522289450004,53422.29456072
2024-09-10,12:35:53.000,254,11056551,6084,0,1725971752,13161.961874659995,27661.64815773,53422.35744480001
2024-09-10,12:35:54.000,254,11056594,5645,0,1725971753,13161.98881989999,33200.544350009994,53422.35744480001
2024-09-10,12:35:55.000,254,11056542,5884,0,1725971754,13161.99555621,32738.974366740003,53422.30853496001
2024-09-10,12:35:56.000,254,11056537,6124,0,1725971755,13162.03597407,28584.816320790007,53422.399367519996
2024-09-10,12:35:57.000,254,11056596,5725,0,1725971756,13162.042710379996,30431.124450389994,53422.399367519996
2024-09-10,12:35:58.000,254,11056524,5684,0,1725971757,13162.042710379996,32277.453727379994,53422.37840616001
2024-09-10,12:35:59.000,254,11056591,5365,0,1725971758,13162.042710379996,30892.69443366,53422.3923804
2024-09-10,12:36:00.000,254,11056562,5725,0,1725971759,13162.056183,21661.266571739994,53422.434303120004
2024-09-10,12:36:01.000,254,11056586,4925,0,1725971760,13162.062919309996,32277.55946433,53422.42731600001
2024-09-10,12:36:02.000,254,11056626,5925,0,1725971761,13162.022501449996,32277.5524152,53422.37141904
2024-09-10,12:36:03.000,254,11056574,5565,0,1725971762,13162.02923775999,28585.013696430004,53422.399367519996
2024-09-10,12:36:04.000,254,11056516,5565,0,1725971763,13162.042710379996,29969.653154939995,53422.48321296
2024-09-10,12:36:05.000,254,11056481,5525,0,1725971764,13162.03597407,27661.80323859,53422.41334176
2024-09-10,12:36:06.000,254,11056628,4845,0,1725971765,13162.103337169996,32739.115349340005,53422.42731600001
2024-09-10,12:36:07.000,254,11056478,5765,0,1725971766,13162.062919309996,34585.46577372,53422.455264480006
2024-09-10,12:36:08.000,254,11056672,5645,0,1725971767,13161.99555621,24430.742864400003,53422.49718720001
2024-09-10,12:36:09.000,254,11056500,5805,0,1725971768,13162.00902882999,27661.838484239997,53422.47622584001
2024-09-10,12:36:10.000,254,11056421,6565,0,1725971769,13162.042710379996,28584.957303389994,53422.44827736001
2024-09-10,12:36:11.000,254,11056554,5525,0,1725971770,13162.04944668999,31815.961284539997,53422.47622584001
2024-09-10,12:36:12.000,254,11056551,6284,0,1725971771,13162.002292519996,30431.21608908,53422.49020008
2024-09-10,12:36:13.000,254,11056563,6245,0,1725971772,13162.04944668999,27661.79618946,53422.49020008
2024-09-10,12:36:14.000,254,11056529,6205,0,1725971773,13162.042710379996,30431.166745170005,53422.47622584001
2024-09-10,12:36:15.000,254,11056555,6245,0,1725971774,13162.042710379996,32277.446678249995,53422.49020008
2024-09-10,12:36:16.000,254,11056554,5245,0,1725971775,13162.07639193,29969.540368860005,53422.40635464001
2024-09-10,12:36:17.000,254,11056421,6165,0,1725971776,13162.11680979,30892.715581049997,53422.47622584001
2024-09-10,12:36:18.000,254,11056516,5605,0,1725971777,13162.04944668999,31354.264416930004,53422.49020008
2024-09-10,12:36:19.000,254,11056511,5245,0,1725971778,13162.089864549991,32277.326843040006,53422.49718720001
2024-09-10,12:36:20.000,254,11056432,5605,0,1725971779,13162.056183,26738.437699889997,53422.40635464001
2024-09-10,12:36:21.000,254,11056488,5684,0,1725971780,13162.089864549991,32738.946170220006,53422.44827736001
2024-09-10,12:36:22.000,254,11056558,5085,0,1725971781,13162.056183,31354.200974759995,53422.41334176
2024-09-10,12:36:23.000,254,11056578,5765,0,1725971782,13162.07639193,27661.598813820005,53422.44129024
2024-09-10,12:36:24.000,254,11056596,6045,0,1725971783,13162.083128239996,30431.05395909,53422.40635464001
2024-09-10,12:36:25.000,254,11056504,6045,0,1725971784,13162.137018720001,26276.804274449998,53422.46923872
2024-09-10,12:36:26.000,254,11056463,5365,0,1725971785,13162.07639193,31354.271466060003,53422.49718720001
2024-09-10,12:36:27.000,254,11056560,5925,0,1725971786,13162.09660086,28584.759927749998,53422.48321296
2024-09-10,12:36:28.000,254,11056581,6284,0,1725971787,13162.103337169996,35046.852479609995,53422.49020008
2024-09-10,12:36:29.000,254,11056570,5645,0,1725971788,13162.11680979,27661.605862950004,53422.4622516
2024-09-10,12:36:30.000,254,11056509,6205,0,1725971789,13162.07639193,24892.150717680008,53422.49020008
2024-09-10,12:36:31.000,254,11056499,6284,0,1725971790,13162.02923775999,25815.269536830005,53422.51116144
2024-09-10,12:36:32.000,254,11056563,6365,0,1725971791,13162.002292519996,32738.903875439995,53422.41334176
2024-09-10,12:36:33.000,254,11056551,6245,0,1725971792,13162.042710379996,28123.204042740006,53422.46923872
2024-09-10,12:36:34.000,254,11056490,5044,0,1725971793,13162.00902882999,33200.45271132,53422.40635464001
2024-09-10,12:36:35.000,254,11056501,6124,0,1725971794,13161.95513835,29969.413484520002,53422.42032888
2024-09-10,12:36:36.000,254,11056552,5845,0,1725971795,13161.961874659995,28584.640092539994,53422.46923872
2024-09-10,12:36:37.000,254,11056548,5845,0,1725971796,13161.941665729995,27661.47192948,53422.44129024
2024-09-10,12:36:38.000,254,11056509,6324,0,1725971797,13161.921456799995,24430.45385007,53422.434303120004
2024-09-10,12:36:39.000,254,11056523,5245,0,1725971798,13161.921456799995,30892.384271939998,53422.399367519996
2024-09-10,12:36:40.000,254,11056493,6045,0,1725971799,13161.87430263,28122.95732319,53422.35045768
2024-09-10,12:36:41.000,254,11056528,5925,0,1725971800,13161.840621079995,30892.327878900003,53422.399367519996
2024-09-10,12:36:42.000,254,11056500,5765,0,1725971801,13161.82714845999,29507.617929090004,53422.34347056
2024-09-10,12:36:43.000,254,11056542,5925,0,1725971802,13161.81367584,35969.68933356,53422.36443192
2024-09-10,12:36:44.000,254,11056564,5845,0,1725971803,13161.79346691,30892.35607542,53422.42032888
2024-09-10,12:36:45.000,254,11056549,5445,0,1725971804,13161.79346691,31353.83442,53422.399367519996
2024-09-10,12:36:46.000,254,11056534,5725,0,1725971805,13161.78673059999,29969.068077150005,53422.35045768
2024-09-10,12:36:47.000,254,11056471,5205,0,1725971806,13161.74631273999,31815.404403270004,53422.37141904
2024-09-10,12:36:48.000,254,11056575,6245,0,1725971807,13161.75304905,32276.981435669994,53422.35045768
2024-09-10,12:36:49.000,254,11056546,4925,0,1725971808,13161.72610380999,27661.302750360002,53422.31552208
2024-09-10,12:36:50.000,254,11056543,6405,0,1725971809,13161.678949639994,27199.7116197,53422.30154784
2024-09-10,12:36:51.000,254,11056500,6084,0,1725971810,13161.638531779994,26738.127538169996,53422.30154784
2024-09-10,12:36:52.000,254,11056501,6245,0,1725971811,13161.618322849994,25353.473981400006,53422.29456072
2024-09-10,12:36:53.000,254,11056529,6324,0,1725971812,13161.598113919994,35046.549367019994,53422.336483440005
2024-09-10,12:36:54.000,254,11056512,6045,0,1725971813,13161.544223439989,25815.079210320007,53422.30853496001
2024-09-10,12:36:55.000,254,11056538,5125,0,1725971814,13161.557696059994,34584.94413810001,53422.31552208
2024-09-10,12:36:56.000,254,11056551,5405,0,1725971815,13161.544223439989,35508.0982029,53422.27359936
2024-09-10,12:36:57.000,254,11056525,6525,0,1725971816,13161.524014509989,28122.96437232,53422.35744480001
2024-09-10,12:36:58.000,254,11056481,6245,0,1725971817,13161.497069269994,34123.38120396,53422.252638
2024-09-10,12:36:59.000,254,11056505,6124,0,1725971818,13161.463387719989,27199.782111000008,53422.3225092
2024-09-10,12:37:00.000,254,11056528,4805,0,1725971819,13161.470124029998,30892.334928030003,53422.30853496001
2024-09-10,12:37:01.000,254,11056582,4965,0,1725971820,13161.456651409993,31353.897862169993,53422.32949632001
2024-09-10,12:37:02.000,254,11056562,6045,0,1725971821,13161.389288309998,33200.23418829001,53422.35045768
2024-09-10,12:37:03.000,254,11056623,6284,0,1725971822,13161.369079379998,33200.27648307,53422.34347056
2024-09-10,12:37:04.000,254,11056529,5365,0,1725971823,13161.369079379998,26276.536407509993,53422.287573600006
2024-09-10,12:37:05.000,254,11056538,5765,0,1725971824,13161.409497239998,26738.127538169996,53422.287573600006
2024-09-10,12:37:06.000,254,11056543,5565,0,1725971825,13161.396024619993,27661.197013409997,53422.31552208
2024-09-10,12:37:07.000,254,11056585,5365,0,1725971826,13161.355606759993,24891.791212049997,53422.252638
2024-09-10,12:37:08.000,254,11056477,6045,0,1725971827,13161.389288309998,23968.580754209994,53422.24565088
2024-09-10,12:37:09.000,254,11056564,5884,0,1725971828,13161.375815689993,30892.257387599995,53422.25962512001
2024-09-10,12:37:10.000,254,11056590,5884,0,1725971829,13161.416233549993,28584.351078210006,53422.28058648001
2024-09-10,12:37:11.000,254,11056579,5365,0,1725971830,13161.375815689993,29969.11037193,53422.25962512001
2024-09-10,12:37:12.000,254,11056489,6565,0,1725971831,13161.402760929988,24891.819408569994,53422.23866376001
2024-09-10,12:37:13.000,254,11056528,5765,0,1725971832,13161.422969859988,29507.540388659996,53422.287573600006
2024-09-10,12:37:14.000,254,11056529,6245,0,1725971833,13161.416233549993,29507.49104475,53422.266612240004
2024-09-10,12:37:15.000,254,11056618,5684,0,1725971834,13161.416233549993,26276.536407509993,53422.231676639996
2024-09-10,12:37:16.000,254,11056568,5925,0,1725971835,13161.369079379998,30430.74379737,53422.22468952
2024-09-10,12:37:17.000,254,11056533,6124,0,1725971836,13161.449915099998,30430.75789563,53422.231676639996
2024-09-10,12:37:18.000,254,11056562,5725,0,1725971837,13161.422969859988,28584.456815159996,53422.19674104
2024-09-10,12:37:19.000,254,11056556,5765,0,1725971838,13161.429706169998,27199.85965143,53422.231676639996
2024-09-10,12:37:20.000,254,11056517,5405,0,1725971839,13161.436442479993,31815.686368470007,53422.21071528001
2024-09-10,12:37:21.000,254,11056575,6284,0,1725971840,13161.409497239998,29046.217124939998,53422.24565088
2024-09-10,12:37:22.000,254,11056504,5845,0,1725971841,13161.409497239998,25353.70660269,53422.17577968
2024-09-10,12:37:23.000,254,11056521,5285,0,1725971842,13161.355606759993,31354.208023889994,53422.16180544001
2024-09-10,12:37:24.000,254,11056564,5645,0,1725971843,13161.396024619993,29507.906943420006,53422.217702400005
2024-09-10,12:37:25.000,254,11056587,6205,0,1725971844,13161.389288309998,31815.792105419998,53422.217702400005
2024-09-10,12:37:26.000,254,11056588,5684,0,1725971845,13161.375815689993,27200.106370980007,53422.252638
2024-09-10,12:37:27.000,254,11056556,5565,0,1725971846,13161.382551999988,30892.779023220006,53422.20372816
2024-09-10,12:37:28.000,254,11056501,6165,0,1725971847,13161.342134140003,32739.03075978,53422.22468952
2024-09-10,12:37:29.000,254,11056532,5725,0,1725971848,13161.294979969993,29969.660204069995,53422.14084408001
2024-09-10,12:37:30.000,254,11056485,6324,0,1725971849,13161.348870449998,29046.421549709994,53422.20372816
2024-09-10,12:37:31.000,254,11056527,6045,0,1725971850,13161.301716280002,29508.005631239997,53422.17577968
2024-09-10,12:37:32.000,254,11056447,6045,0,1725971851,13161.274771039993,31354.377203009994,53422.17577968
2024-09-10,12:37:33.000,254,11056502,5684,0,1725971852,13161.247825799997,30892.757875829993,53422.17577968
2024-09-10,12:37:34.000,254,11056417,6324,0,1725971853,13161.301716280002,27200.127518370005,53422.18975392001
2024-09-10,12:37:35.000,254,11056581,6405,0,1725971854,13161.234353179992,31815.982431929995,53422.16180544001
2024-09-10,12:37:36.000,254,11056561,5965,0,1725971855,13161.268034729997,28123.380270990005,53422.11289560001
2024-09-10,12:37:37.000,254,11056545,6124,0,1725971856,13161.214144249992,30892.83541626,53422.25962512001
2024-09-10,12:37:38.000,254,11056586,4965,0,1725971857,13161.261298420002,31816.059972360003,53422.22468952
2024-09-10,12:37:39.000,254,11056551,6205,0,1725971858,13161.220880560002,32277.6933978,53422.19674104
2024-09-10,12:37:40.000,254,11056511,6045,0,1725971859,13161.220880560002,33200.83336434,53422.20372816
2024-09-10,12:37:41.000,254,11056436,5805,0,1725971860,13161.227616869997,30431.357071680002,53422.217702400005
2024-09-10,12:37:42.000,254,11056529,5525,0,1725971861,13161.234353179992,27200.388336179996,53422.20372816
2024-09-10,12:37:43.000,254,11056460,5485,0,1725971862,13161.214144249992,24892.608911129995,53422.19674104
2024-09-10,12:37:44.000,254,11056509,6205,0,1725971863,13161.254562109993,31354.659168209997,53422.24565088
2024-09-10,12:37:45.000,254,11056484,5684,0,1725971864,13161.200671630002,28123.634039669996,53422.25962512001
2024-09-10,12:37:46.000,254,11056440,5645,0,1725971865,13161.234353179992,25815.81936897,53422.27359936
2024-09-10,12:37:47.000,254,11056462,4845,0,1725971866,13161.247825799997,30893.187872759998,53422.22468952
2024-09-10,12:37:48.000,254,11056483,6084,0,1725971867,13161.301716280002,34585.874623259995,53422.1827668
2024-09-10,12:37:49.000,254,11056517,6405,0,1725971868,13161.247825799997,31354.77195429,53422.252638
2024-09-10,12:37:50.000,254,11056523,5965,0,1725971869,13161.294979969993,26277.445745279998,53422.21071528001
2024-09-10,12:37:51.000,254,11056524,5645,0,1725971870,13161.294979969993,34585.95921282,53422.23866376001
2024-09-10,12:37:52.000,254,11056528,6084,0,1725971871,13161.254562109993,32739.629935830002,53422.20372816
2024-09-10,12:37:53.000,254,11056505,5445,0,1725971872,13161.281507350002,27662.268481170002,53422.287573600006
2024-09-10,12:37:54.000,254,11056486,5925,0,1725971873,13161.261298420002,29508.661200329996,53422.27359936
2024-09-10,12:37:55.000,254,11056547,5365,0,1725971874,13161.274771039993,29508.63300381,53422.23866376001
2024-09-10,12:37:56.000,254,11056536,5884,0,1725971875,13161.268034729997,31354.990477319996,53422.266612240004
2024-09-10,12:37:57.000,254,11056526,4765,0,1725971876,13161.294979969993,28585.471889880006,53422.168792560005
2024-09-10,12:37:58.000,254,11056524,5805,0,1725971877,13161.254562109993,29970.22413447,53422.252638
2024-09-10,12:37:59.000,254,11056526,4885,0,1725971878,13161.247825799997,29508.668249459995,53422.28058648001
2024-09-10,12:38:00.000,254,11056397,6284,0,1725971879,13161.294979969993,29508.75988815,53422.22468952
2024-09-10,12:38:01.000,254,11056351,6365,0,1725971880,13161.301716280002,25354.524301769998,53422.217702400005
2024-09-10,12:38:02.000,254,11056343,5405,0,1725971881,13161.294979969993,29970.273478379997,53422.17577968
2024-09-10,12:38:03.000,254,11056433,6445,0,1725971882,13161.321925210003,25816.044941130007,53422.252638
2024-09-10,12:38:04.000,254,11056553,5485,0,1725971883,13161.288243659998,33201.44663865,53422.25962512001
2024-09-10,12:38:05.000,254,11056618,5684,0,1725971884,13161.301716280002,30431.984444250003,53422.21071528001
2024-09-10,12:38:06.000,254,11056523,6045,0,1725971885,13161.315188899993,31816.72259058,53422.217702400005
2024-09-10,12:38:07.000,254,11056550,5765,0,1725971886,13161.315188899993,30432.03378816,53422.19674104
2024-09-10,12:38:08.000,254,11056568,5925,0,1725971887,13161.288243659998,29047.352034869997,53422.24565088
2024-09-10,12:38:09.000,254,11056579,6205,0,1725971888,13161.328661519998,29508.95726379,53422.25962512001
2024-09-10,12:38:10.000,254,11056531,5884,0,1725971889,13161.321925210003,28585.775002470007,53422.20372816
2024-09-10,12:38:11.000,254,11056554,5684,0,1725971890,13161.382551999988,29970.527247060003,53422.22468952
2024-09-10,12:38:12.000,254,11056587,6165,0,1725971891,13161.362343069988,33201.67925994001,53422.19674104
2024-09-10,12:38:13.000,254,11056553,6045,0,1725971892,13161.389288309998,27201.177838739997,53422.31552208
2024-09-10,12:38:14.000,254,11056498,5805,0,1725971893,13161.362343069988,27662.76192027,53422.19674104
2024-09-10,12:38:15.000,254,11056544,5565,0,1725971894,13161.382551999988,25354.82741436,53422.20372816
2024-09-10,12:38:16.000,254,11056552,5565,0,1725971895,13161.416233549993,28585.887788549997,53422.23866376001
2024-09-10,12:38:17.000,254,11056504,4965,0,1725971896,13161.416233549993,31355.41342512,53422.24565088
2024-09-10,12:38:18.000,254,11056537,5525,0,1725971897,13161.396024619993,30432.18886902,53422.1827668
2024-09-10,12:38:19.000,254,11056454,5605,0,1725971898,13161.396024619993,29509.034804220006,53422.22468952
2024-09-10,12:38:20.000,254,11056542,5925,0,1725971899,13161.389288309998,30432.238212929995,53422.24565088
2024-09-10,12:38:21.000,254,11056541,5605,0,1725971900,13161.422969859988,29970.689377050003,53422.29456072
2024-09-10,12:38:22.000,254,11056564,5125,0,1725971901,13161.348870449998,28585.944181590006,53422.217702400005
2024-09-10,12:38:23.000,254,11056492,5845,0,1725971902,13161.342134140003,27201.227182650007,53422.22468952
2024-09-10,12:38:24.000,254,11056510,6005,0,1725971903,13161.335397829993,29047.584656160005,53422.19674104
2024-09-10,12:38:25.000,254,11056559,5325,0,1725971904,13161.328661519998,27662.811264179996,53422.25962512001
2024-09-10,12:38:26.000,254,11056484,5605,0,1725971905,13161.328661519998,29047.598754420003,53422.29456072
2024-09-10,12:38:27.000,254,11056517,6205,0,1725971906,13161.328661519998,30432.34394988,53422.22468952
2024-09-10,12:38:28.000,254,11056605,6245,0,1725971907,13161.308452589998,28124.57157396,53422.231676639996
2024-09-10,12:38:29.000,254,11056529,5285,0,1725971908,13161.335397829993,30894.033768359994,53422.16180544001
2024-09-10,12:38:30.000,254,11056543,6405,0,1725971909,13161.328661519998,32278.722570779995,53422.217702400005
2024-09-10,12:38:31.000,254,11056596,5405,0,1725971910,13161.315188899993,25816.60887153,53422.18975392001
2024-09-10,12:38:32.000,254,11056535,6245,0,1725971911,13161.321925210003,27662.93109939,53422.15481832
2024-09-10,12:38:33.000,254,11056558,6005,0,1725971912,13161.308452589998,30894.083112270004,53422.22468952
2024-09-10,12:38:34.000,254,11056567,5445,0,1725971913,13161.321925210003,30432.50607987,53422.17577968
2024-09-10,12:38:35.000,254,11056522,5725,0,1725971914,13161.321925210003,27201.424558290004,53422.217702400005
2024-09-10,12:38:36.000,254,11056566,5765,0,1725971915,13161.342134140003,33202.0458147,53422.24565088
2024-09-10,12:38:37.000,254,11056648,5805,0,1725971916,13161.342134140003,24893.475954120004,53422.25962512001
2024-09-10,12:38:38.000,254,11056529,5365,0,1725971917,13161.301716280002,32278.877651639996,53422.231676639996
2024-09-10,12:38:39.000,254,11056565,4925,0,1725971918,13161.342134140003,29509.302671159996,53422.22468952
2024-09-10,12:38:40.000,254,11056464,5645,0,1725971919,13161.335397829993,25816.679362830007,53422.252638
2024-09-10,12:38:41.000,254,11056381,6324,0,1725971920,13161.328661519998,33202.0458147,53422.19674104
2024-09-10,12:38:42.000,254,11056396,5005,0,1725971921,13161.348870449998,28124.585672219997,53422.19674104
2024-09-10,12:38:43.000,254,11056593,5285,0,1725971922,13161.402760929988,26278.164756540005,53422.27359936
2024-09-10,12:38:44.000,254,11056551,6165,0,1725971923,13161.402760929988,35509.89573105,53422.22468952
2024-09-10,12:38:45.000,254,11056511,5285,0,1725971924,13161.449915099998,33663.55940493,53422.23866376001
2024-09-10,12:38:46.000,254,11056587,5405,0,1725971925,13161.422969859988,29509.26037638,53422.17577968
2024-09-10,12:38:47.000,254,11056392,5725,0,1725971926,13161.416233549993,28586.16270462,53422.19674104
2024-09-10,12:38:48.000,254,11056553,6124,0,1725971927,13161.429706169998,32278.750767300007,53422.14084408001
2024-09-10,12:38:49.000,254,11056511,6245,0,1725971928,13161.436442479993,30432.477883350002,53422.14084408001
2024-09-10,12:38:50.000,254,11056498,4965,0,1725971929,13161.422969859988,31355.695390320005,53422.14084408001
2024-09-10,12:38:51.000,254,11056551,6165,0,1725971930,13161.422969859988,27201.339968729997,53422.17577968
2024-09-10,12:38:52.000,254,11056473,6284,0,1725971931,13161.463387719989,28124.54337744,53422.1827668
2024-09-10,12:38:53.000,254,11056515,6205,0,1725971932,13161.449915099998,33201.975323399995,53422.25962512001
2024-09-10,12:38:54.000,254,11056565,6245,0,1725971933,13161.436442479993,29509.309720289995,53422.19674104
2024-09-10,12:38:55.000,254,11056555,5405,0,1725971934,13161.422969859988,30894.12540705,53422.217702400005
2024-09-10,12:38:56.000,254,11056533,6165,0,1725971935,13161.436442479993,28586.282539830005,53422.18975392001
2024-09-10,12:38:57.000,254,11056547,6045,0,1725971936,13161.449915099998,25355.165772599998,53422.266612240004
2024-09-10,12:38:58.000,254,11056510,5725,0,1725971937,13161.429706169998,29509.450702889997,53422.1827668
2024-09-10,12:38:59.000,254,11056588,4645,0,1725971938,13161.436442479993,29509.500046800007,53422.21071528001
2024-09-10,12:39:00.000,254,11056518,5805,0,1725971939,13161.443178789988,32740.645010549997,53422.30853496001
2024-09-10,12:39:01.000,254,11056558,5645,0,1725971940,13161.396024619993,28124.839440900003,53422.27359936
2024-09-10,12:39:02.000,254,11056469,6284,0,1725971941,13161.382551999988,29971.161668760004,53422.20372816
2024-09-10,12:39:03.000,254,11056514,5565,0,1725971942,13161.402760929988,28124.832391770004,53422.231676639996
2024-09-10,12:39:04.000,254,11056505,6084,0,1725971943,13161.389288309998,28124.994521760003,53422.231676639996
2024-09-10,12:39:05.000,254,11056513,6485,0,1725971944,13161.409497239998,30432.872634629995,53422.217702400005
2024-09-10,12:39:06.000,254,11056504,4725,0,1725971945,13161.389288309998,28586.578603290007,53422.21071528001
2024-09-10,12:39:07.000,254,11056470,4965,0,1725971946,13161.348870449998,29048.233176120004,53422.21071528001
2024-09-10,12:39:08.000,254,11056502,5845,0,1725971947,13161.369079379998,32279.30764857,53422.217702400005
2024-09-10,12:39:09.000,254,11056434,5805,0,1725971948,13161.355606759993,30432.943125930004,53422.1827668
2024-09-10,12:39:10.000,254,11056547,6124,0,1725971949,13161.369079379998,31817.758812689994,53422.21071528001
2024-09-10,12:39:11.000,254,11056498,5405,0,1725971950,13161.369079379998,27201.95324304,53422.20372816
2024-09-10,12:39:12.000,254,11056507,5525,0,1725971951,13161.375815689993,25817.208047580003,53422.252638
2024-09-10,12:39:13.000,254,11056547,5445,0,1725971952,13161.362343069988,26278.820325630004,53422.231676639996
2024-09-10,12:39:14.000,254,11056523,6124,0,1725971953,13161.355606759993,27202.009636079994,53422.252638
2024-09-10,12:39:15.000,254,11056350,5725,0,1725971954,13161.342134140003,26278.820325630004,53422.16180544001
2024-09-10,12:39:16.000,254,11056500,5965,0,1725971955,13161.301716280002,25355.659211699996,53422.217702400005
2024-09-10,12:39:17.000,254,11056480,5645,0,1725971956,13161.335397829993,22586.168820780003,53422.231676639996
2024-09-10,12:39:18.000,254,11056473,6205,0,1725971957,13161.348870449998,31817.878647899997,53422.17577968
2024-09-10,12:39:19.000,254,11056514,5605,0,1725971958,13161.342134140003,25817.320833660007,53422.15481832
2024-09-10,12:39:20.000,254,11056462,4925,0,1725971959,13161.362343069988,30894.76687788,53422.19674104
2024-09-10,12:39:21.000,254,11056512,5684,0,1725971960,13161.342134140003,28586.83237197,53422.168792560005
2024-09-10,12:39:22.000,254,11056472,5565,0,1725971961,13161.315188899993,28586.888765009993,53422.21071528001
2024-09-10,12:39:23.000,254,11056446,4965,0,1725971962,13161.328661519998,31356.421450709997,53422.168792560005
2024-09-10,12:39:24.000,254,11056478,4925,0,1725971963,13161.382551999988,26278.968357360005,53422.19674104
2024-09-10,12:39:25.000,254,11056425,5485,0,1725971964,13161.362343069988,31356.407352449998,53422.24565088
2024-09-10,12:39:26.000,254,11056504,5044,0,1725971965,13161.409497239998,25355.800194299998,53422.18975392001
2024-09-10,12:39:27.000,254,11056447,5205,0,1725971966,13161.422969859988,31356.491942010005,53422.17577968
2024-09-10,12:39:28.000,254,11056501,6405,0,1725971967,13161.422969859988,30433.366073729994,53422.17577968
2024-09-10,12:39:29.000,254,11056487,6084,0,1725971968,13161.456651409993,31356.618826349993,53422.1478312
2024-09-10,12:39:30.000,254,11056457,6365,0,1725971969,13161.470124029998,28125.50910825,53422.18975392001
2024-09-10,12:39:31.000,254,11056456,5605,0,1725971970,13161.456651409993,28587.064993260006,53422.231676639996
2024-09-10,12:39:32.000,254,11056505,6284,0,1725971971,13161.449915099998,27663.988468890006,53422.217702400005
2024-09-10,12:39:33.000,254,11056580,5884,0,1725971972,13161.497069269994,25355.95527516,53422.20372816
2024-09-10,12:39:34.000,254,11056536,5845,0,1725971973,13161.557696059994,26279.165733,53422.22468952
2024-09-10,12:39:35.000,254,11056551,5365,0,1725971974,13161.503805579989,27202.404387360002,53422.231676639996
2024-09-10,12:39:36.000,254,11056556,5725,0,1725971975,13161.517278199994,29971.901827409994,53422.19674104
2024-09-10,12:39:37.000,254,11056544,5805,0,1725971976,13161.517278199994,30895.119334379997,53422.24565088
2024-09-10,12:39:38.000,254,11056533,5165,0,1725971977,13161.530750819999,30895.140481769995,53422.1827668
2024-09-10,12:39:39.000,254,11056582,5405,0,1725971978,13161.537487129994,28587.184828469995,53422.231676639996
2024-09-10,12:39:40.000,254,11056615,6205,0,1725971979,13161.550959749999,30895.112285249998,53422.18975392001
2024-09-10,12:39:41.000,254,11056424,5765,0,1725971980,13161.62505915999,28125.579599549994,53422.252638
2024-09-10,12:39:42.000,254,11056616,6084,0,1725971981,13161.571168679999,29510.38118805,53422.231676639996
2024-09-10,12:39:43.000,254,11056538,4845,0,1725971982,13161.598113919994,26740.869649739994,53422.25962512001
2024-09-10,12:39:44.000,254,11056497,6245,0,1725971983,13161.62505915999,28125.67123824,53422.15481832
2024-09-10,12:39:45.000,254,11056522,5725,0,1725971984,13161.631795469999,29048.91694173,53422.18975392001
2024-09-10,12:39:46.000,254,11056548,4845,0,1725971985,13161.60485022999,27664.143549750006,53422.21071528001
2024-09-10,12:39:47.000,254,11056538,5085,0,1725971986,13161.64526808999,32280.076003740003,53422.24565088
2024-09-10,12:39:48.000,254,11056518,5684,0,1725971987,13161.68568594999,27202.58766474,53422.27359936
2024-09-10,12:39:49.000,254,11056473,5325,0,1725971988,13161.71263119,29049.015629550006,53422.266612240004
2024-09-10,12:39:50.000,254,11056530,5645,0,1725971989,13161.719367499994,27664.171746270003,53422.21071528001
2024-09-10,12:39:51.000,254,11056509,5405,0,1725971990,13161.75304905,24894.716601000007,53422.23866376001
2024-09-10,12:39:52.000,254,11056575,6445,0,1725971991,13161.73284012,29510.627907600006,53422.24565088
2024-09-10,12:39:53.000,254,11056517,6205,0,1725971992,13161.77325798,25817.8706658,53422.21071528001
2024-09-10,12:39:54.000,254,11056504,5965,0,1725971993,13161.75304905,30895.337857410006,53422.28058648001
2024-09-10,12:39:55.000,254,11056572,5925,0,1725971994,13161.739576429994,28587.523186709994,53422.252638
2024-09-10,12:39:56.000,254,11056545,6124,0,1725971995,13161.800203219995,29510.70544803,53422.28058648001
2024-09-10,12:39:57.000,254,11056563,5325,0,1725971996,13161.78673059999,23971.640076630007,53422.24565088
2024-09-10,12:39:58.000,254,11056523,6245,0,1725971997,13161.759785359995,32280.209937210006,53422.20372816
2024-09-10,12:39:59.000,254,11056588,5925,0,1725971998,13161.759785359995,29049.22710345,53422.24565088
2024-09-10,12:40:00.000,254,11056514,5325,0,1725971999,13161.80693952999,24433.32284598,53422.217702400005
2024-09-10,12:40:01.000,254,11056555,5405,0,1725972000,13161.759785359995,30434.056888470004,53422.24565088
2024-09-10,12:40:02.000,254,11056463,6365,0,1725972001,13161.78673059999,29972.388217379994,53422.27359936
2024-09-10,12:40:03.000,254,11056547,6205,0,1725972002,13161.79346691,30434.049839340005,53422.252638
2024-09-10,12:40:04.000,254,11056595,6205,0,1725972003,13161.74631273999,30895.704412170002,53422.36443192
2024-09-10,12:40:05.000,254,11056557,6124,0,1725972004,13161.739576429994,24894.94217316,53422.28058648001
2024-09-10,12:40:06.000,254,11056486,6005,0,1725972005,13161.759785359995,29510.825283240003,53422.25962512001
2024-09-10,12:40:07.000,254,11056564,4925,0,1725972006,13161.73284012,32742.019590900003,53422.23866376001
2024-09-10,12:40:08.000,254,11056517,6365,0,1725972007,13161.75304905,29972.557396500008,53422.21071528001
2024-09-10,12:40:09.000,254,11056566,5805,0,1725972008,13161.759785359995,28126.178775599998,53422.217702400005
2024-09-10,12:40:10.000,254,11056343,5445,0,1725972009,13161.78673059999,28587.798102779998,53422.24565088
2024-09-10,12:40:11.000,254,11056461,6205,0,1725972010,13161.78673059999,32280.534197190005,53422.252638
2024-09-10,12:40:12.000,254,11056594,5884,0,1725972011,13161.78673059999,28126.192873859996,53422.27359936
2024-09-10,12:40:13.000,254,11056540,6045,0,1725972012,13161.78673059999,29511.02265888,53422.23866376001
2024-09-10,12:40:14.000,254,11056595,6365,0,1725972013,13161.81367584,27664.651087110004,53422.27359936
2024-09-10,12:40:15.000,254,11056544,5884,0,1725972014,13161.840621079995,28126.242217770006,53422.27359936
2024-09-10,12:40:16.000,254,11056536,5645,0,1725972015,13161.87430263,30895.760805209997,53422.266612240004
2024-09-10,12:40:17.000,254,11056551,6205,0,1725972016,13161.881038939995,29972.557396500008,53422.27359936
2024-09-10,12:40:18.000,254,11056584,5725,0,1725972017,13161.95513835,34126.94806374,53422.21071528001
2024-09-10,12:40:19.000,254,11056586,4525,0,1725972018,13161.921456799995,27203.038809060003,53422.23866376001
2024-09-10,12:40:20.000,254,11056514,4885,0,1725972019,13161.93492942,29972.571494760006,53422.28058648001
2024-09-10,12:40:21.000,254,11056487,6245,0,1725972020,13161.94840203999,26279.764909050005,53422.266612240004
2024-09-10,12:40:22.000,254,11056604,5684,0,1725972021,13161.94840203999,31357.394230649996,53422.231676639996
2024-09-10,12:40:23.000,254,11056516,5884,0,1725972022,13161.96861096999,31357.36603413,53422.287573600006
2024-09-10,12:40:24.000,254,11056553,6365,0,1725972023,13161.93492942,28587.78400452,53422.24565088
2024-09-10,12:40:25.000,254,11056523,6084,0,1725972024,13161.97534728,30895.810149120007,53422.252638
2024-09-10,12:40:26.000,254,11056526,5884,0,1725972025,13161.982083589995,29972.663133449998,53422.231676639996
2024-09-10,12:40:27.000,254,11056481,6124,0,1725972026,13161.95513835,26741.45472753,53422.217702400005
2024-09-10,12:40:28.000,254,11056519,5325,0,1725972027,13161.941665729995,31357.387181519996,53422.231676639996
2024-09-10,12:40:29.000,254,11056543,6284,0,1725972028,13161.95513835,32742.188770020002,53422.3225092
2024-09-10,12:40:30.000,254,11056538,4845,0,1725972029,13161.93492942,29972.740673880005,53422.266612240004
2024-09-10,12:40:31.000,254,11056530,6005,0,1725972030,13161.94840203999,29511.17773974,53422.336483440005
2024-09-10,12:40:32.000,254,11056504,5005,0,1725972031,13161.91472049,31357.528164119998,53422.25962512001
2024-09-10,12:40:33.000,254,11056556,6005,0,1725972032,13162.00902882999,25818.413448809995,53422.29456072
2024-09-10,12:40:34.000,254,11056534,5965,0,1725972033,13162.042710379996,29511.079051919995,53422.35045768
2024-09-10,12:40:35.000,254,11056520,5965,0,1725972034,13162.002292519996,30895.937033459995,53422.29456072
2024-09-10,12:40:36.000,254,11056481,6124,0,1725972035,13162.042710379996,25356.878711190002,53422.287573600006
2024-09-10,12:40:37.000,254,11056569,6365,0,1725972036,13162.01576514,28587.94613451,53422.30853496001
2024-09-10,12:40:38.000,254,11056395,6284,0,1725972037,13162.056183,29972.740673880005,53422.287573600006
2024-09-10,12:40:39.000,254,11056370,4725,0,1725972038,13162.110073479991,26741.567513610004,53422.30154784
2024-09-10,12:40:40.000,254,11056373,6284,0,1725972039,13162.083128239996,26280.046874249994,53422.24565088
2024-09-10,12:40:41.000,254,11056579,6005,0,1725972040,13162.103337169996,28588.08006798,53422.30853496001
2024-09-10,12:40:42.000,254,11056525,6245,0,1725972041,13162.150491339991,31819.14044217,53422.25962512001
2024-09-10,12:40:43.000,254,11056559,6124,0,1725972042,13162.083128239996,30434.395246710003,53422.266612240004
2024-09-10,12:40:44.000,254,11056491,6045,0,1725972043,13162.184172889996,25356.850514670004,53422.30853496001
2024-09-10,12:40:45.000,254,11056497,6084,0,1725972044,13162.157227650001,26280.032775989996,53422.28058648001
2024-09-10,12:40:46.000,254,11056368,5805,0,1725972045,13162.170700269991,26741.666201429995,53422.31552208
2024-09-10,12:40:47.000,254,11056499,6324,0,1725972046,13162.163963959996,32280.90780108,53422.36443192
2024-09-10,12:40:48.000,254,11056387,6045,0,1725972047,13162.197645510001,24895.365120960007,53422.399367519996
2024-09-10,12:40:49.000,254,11056567,6045,0,1725972048,13162.130282409991,31357.66914672,53422.35045768
2024-09-10,12:40:50.000,254,11056501,6205,0,1725972049,13162.123546099996,28126.580576010005,53422.36443192
2024-09-10,12:40:51.000,254,11056551,6284,0,1725972050,13162.11680979,30434.58557322,53422.30853496001
2024-09-10,12:40:52.000,254,11056504,5085,0,1725972051,13162.110073479991,31357.746687150007,53422.32949632001
2024-09-10,12:40:53.000,254,11056577,6084,0,1725972052,13162.089864549991,29511.473803200002,53422.32949632001
2024-09-10,12:40:54.000,254,11056553,6205,0,1725972053,13162.130282409991,29511.48085233,53422.31552208
2024-09-10,12:40:55.000,254,11056537,6084,0,1725972054,13162.09660086,25818.737708789995,53422.35045768
2024-09-10,12:40:56.000,254,11056552,5765,0,1725972055,13162.083128239996,30896.296539090006,53422.37141904
2024-09-10,12:40:57.000,254,11056550,5845,0,1725972056,13162.083128239996,28588.284492749997,53422.36443192
2024-09-10,12:40:58.000,254,11056530,5044,0,1725972057,13162.002292519996,30434.663113650007,53422.37840616001
2024-09-10,12:40:59.000,254,11056575,6245,0,1725972058,13162.03597407,30434.670162780007,53422.385393280005
2024-09-10,12:41:00.000,254,11056514,4925,0,1725972059,13162.002292519996,30896.338833870002,53422.37141904
2024-09-10,12:41:01.000,254,11056555,6405,0,1725972060,13162.03597407,24434.055955500007,53422.37141904
2024-09-10,12:41:02.000,254,11056507,6205,0,1725972061,13162.03597407,26280.364085099995,53422.35744480001
2024-09-10,12:41:03.000,254,11056506,5765,0,1725972062,13162.02923775999,32742.661061730003,53422.29456072
2024-09-10,12:41:04.000,254,11056485,6205,0,1725972063,13162.002292519996,31357.922915400006,53422.28058648001
2024-09-10,12:41:05.000,254,11056581,6124,0,1725972064,13162.11680979,29511.49495059,53422.30853496001
2024-09-10,12:41:06.000,254,11056504,5605,0,1725972065,13162.11680979,31819.485849539997,53422.266612240004
2024-09-10,12:41:07.000,254,11056507,6084,0,1725972066,13162.143755029996,24433.943169420003,53422.34347056
2024-09-10,12:41:08.000,254,11056501,5445,0,1725972067,13162.184172889996,28126.658116439998,53422.252638
2024-09-10,12:41:09.000,254,11056501,6165,0,1725972068,13162.217854440001,29973.015589949995,53422.336483440005
2024-09-10,12:41:10.000,254,11056466,5725,0,1725972069,13162.244799679997,30896.162605620004,53422.35045768
2024-09-10,12:41:11.000,254,11056484,5725,0,1725972070,13162.258272300001,27664.968297960004,53422.37141904
2024-09-10,12:41:12.000,254,11056493,5485,0,1725972071,13162.285217539997,28126.580576010005,53422.35744480001
2024-09-10,12:41:13.000,254,11056480,5805,0,1725972072,13162.258272300001,25818.631971840005,53422.3225092
2024-09-10,12:41:14.000,254,11056423,5365,0,1725972073,13162.305426469997,32280.92894847,53422.31552208
2024-09-10,12:41:15.000,254,11056547,5445,0,1725972074,13162.325635399997,29972.987393429998,53422.34347056
2024-09-10,12:41:16.000,254,11056484,5925,0,1725972075,13162.285217539997,30434.57852409,53422.30853496001
2024-09-10,12:41:17.000,254,11056523,5285,0,1725972076,13162.291953849992,27203.497002510005,53422.37840616001
2024-09-10,12:41:18.000,254,11056537,6205,0,1725972077,13162.372789569992,34588.93394567999,53422.34347056
2024-09-10,12:41:19.000,254,11056543,6405,0,1725972078,13162.318899090002,27203.53224816,53422.35045768
2024-09-10,12:41:20.000,254,11056540,5725,0,1725972079,13162.345844329997,28588.347934920006,53422.434303120004
2024-09-10,12:41:21.000,254,11056529,5405,0,1725972080,13162.278481230001,29511.565441889994,53422.42731600001
2024-09-10,12:41:22.000,254,11056455,6405,0,1725972081,13162.312162779992,31819.584537360002,53422.34347056
2024-09-10,12:41:23.000,254,11056522,5805,0,1725972082,13162.291953849992,28588.474819259995,53422.36443192
2024-09-10,12:41:24.000,254,11056529,6365,0,1725972083,13162.291953849992,29050.101195569994,53422.37141904
2024-09-10,12:41:25.000,254,11056550,4965,0,1725972084,13162.271744919992,30434.88868581,53422.36443192
2024-09-10,12:41:26.000,254,11056516,5925,0,1725972085,13162.265008609997,25818.942133560005,53422.37141904
2024-09-10,12:41:27.000,254,11056545,6005,0,1725972086,13162.258272300001,31358.077996260006,53422.40635464001
2024-09-10,12:41:28.000,254,11056529,6124,0,1725972087,13162.244799679997,29511.741670140007,53422.399367519996
2024-09-10,12:41:29.000,254,11056554,5845,0,1725972088,13162.278481230001,30896.500963860002,53422.3923804
2024-09-10,12:41:30.000,254,11056485,5325,0,1725972089,13162.285217539997,30434.881636680002,53422.41334176
2024-09-10,12:41:31.000,254,11056554,5805,0,1725972090,13162.285217539997,28588.495966650007,53422.455264480006
2024-09-10,12:41:32.000,254,11056549,6365,0,1725972091,13162.325635399997,28588.481868389994,53422.455264480006
2024-09-10,12:41:33.000,254,11056448,5725,0,1725972092,13162.332371709992,28588.439573609998,53422.42032888
2024-09-10,12:41:34.000,254,11056541,6324,0,1725972093,13162.339108020002,25818.815249220002,53422.44827736001
2024-09-10,12:41:35.000,254,11056470,5805,0,1725972094,13162.318899090002,29050.02365514,53422.399367519996
2024-09-10,12:41:36.000,254,11056494,4805,0,1725972095,13162.352580639992,27665.144526210002,53422.399367519996
2024-09-10,12:41:37.000,254,11056568,5405,0,1725972096,13162.332371709992,29973.142474289998,53422.504174320005
2024-09-10,12:41:38.000,254,11056489,6124,0,1725972097,13162.399734810002,28126.763853390003,53422.44129024
2024-09-10,12:41:39.000,254,11056457,5884,0,1725972098,13162.413207429992,28126.742706000005,53422.42731600001
2024-09-10,12:41:40.000,254,11056477,5405,0,1725972099,13162.446888979997,27203.518149900003,53422.41334176
2024-09-10,12:41:41.000,254,11056518,4925,0,1725972100,13162.433416359992,27203.623886850008,53422.42032888
2024-09-10,12:41:42.000,254,11056500,5085,0,1725972101,13162.426680049997,31357.922915400006,53422.37141904
2024-09-10,12:41:43.000,254,11056510,5765,0,1725972102,13162.453625289992,29973.142474289998,53422.44827736001
2024-09-10,12:41:44.000,254,11056493,5365,0,1725972103,13162.440152670002,26280.505067699996,53422.44129024
2024-09-10,12:41:45.000,254,11056543,6124,0,1725972104,13162.406471119997,31358.056848869994,53422.48321296
2024-09-10,12:41:46.000,254,11056480,5725,0,1725972105,13162.453625289992,30896.486865600004,53422.44129024
2024-09-10,12:41:47.000,254,11056526,5725,0,1725972106,13162.413207429992,29511.903800130007,53422.44129024
2024-09-10,12:41:48.000,254,11056387,6205,0,1725972107,13162.386262189997,28127.045818590006,53422.455264480006
2024-09-10,12:41:49.000,254,11056544,5845,0,1725972108,13162.372789569992,25357.506083760003,53422.5321228
2024-09-10,12:41:50.000,254,11056447,6284,0,1725972109,13162.399734810002,30435.121307099995,53422.4622516
2024-09-10,12:41:51.000,254,11056553,6124,0,1725972110,13162.419943740002,29973.530176440006,53422.504174320005
2024-09-10,12:41:52.000,254,11056551,5485,0,1725972111,13162.359316950002,29050.404308159996,53422.455264480006
2024-09-10,12:41:53.000,254,11056581,5325,0,1725972112,13162.305426469997,27665.623867050002,53422.5321228
2024-09-10,12:41:54.000,254,11056556,5845,0,1725972113,13162.298690160002,26742.385212690002,53422.567058399996
2024-09-10,12:41:55.000,254,11056573,5365,0,1725972114,13162.298690160002,28127.25729249,53422.46923872
2024-09-10,12:41:56.000,254,11056547,6124,0,1725972115,13162.258272300001,31820.000436029994,53422.455264480006
2024-09-10,12:41:57.000,254,11056543,6245,0,1725972116,13162.244799679997,30435.22704405,53422.48321296
2024-09-10,12:41:58.000,254,11056493,6324,0,1725972117,13162.217854440001,29973.642962519996,53422.434303120004
2024-09-10,12:41:59.000,254,11056542,4885,0,1725972118,13162.238063370001,29050.35496425,53422.37840616001
2024-09-10,12:42:00.000,254,11056515,5085,0,1725972119,13162.271744919992,27203.941097699993,53422.455264480006
2024-09-10,12:42:01.000,254,11056577,6284,0,1725972120,13162.265008609997,27203.786016840008,53422.42032888
2024-09-10,12:42:02.000,254,11056493,5445,0,1725972121,13162.278481230001,31358.176684079997,53422.42032888
2024-09-10,12:42:03.000,254,11056523,5365,0,1725972122,13162.332371709992,25357.343953770003,53422.434303120004
2024-09-10,12:42:04.000,254,11056575,6045,0,1725972123,13162.312162779992,26280.498018569997,53422.44827736001
2024-09-10,12:42:05.000,254,11056550,5565,0,1725972124,13162.359316950002,28126.869590340008,53422.3923804
2024-09-10,12:42:06.000,254,11056434,5005,0,1725972125,13162.446888979997,28126.813197299998,53422.44827736001
2024-09-10,12:42:07.000,254,11056519,6245,0,1725972126,13162.426680049997,30896.35998126,53422.37141904
2024-09-10,12:42:08.000,254,11056532,4965,0,1725972127,13162.467097909997,31357.958161050003,53422.44129024
2024-09-10,12:42:09.000,254,11056537,6284,0,1725972128,13162.473834219993,25818.737708789995,53422.42032888
2024-09-10,12:42:10.000,254,11056532,4845,0,1725972129,13162.520988390002,33204.24514326001,53422.40635464001
2024-09-10,12:42:11.000,254,11056465,5165,0,1725972130,13162.520988390002,26741.9411175,53422.41334176
2024-09-10,12:42:12.000,254,11056406,5565,0,1725972131,13162.527724699998,29511.614785800004,53422.49020008
2024-09-10,12:42:13.000,254,11056352,5725,0,1725972132,13162.494043149993,26742.06800184,53422.41334176
2024-09-10,12:42:14.000,254,11056553,6284,0,1725972133,13162.574878869993,28126.890737730006,53422.49718720001
2024-09-10,12:42:15.000,254,11056478,5765,0,1725972134,13162.527724699998,28588.503015780007,53422.44129024
2024-09-10,12:42:16.000,254,11056563,6284,0,1725972135,13162.500779460002,27665.34190185,53422.44827736001
2024-09-10,12:42:17.000,254,11056582,4885,0,1725972136,13162.480570530002,32742.928928669993,53422.42731600001
2024-09-10,12:42:18.000,254,11056531,5285,0,1725972137,13162.480570530002,31819.75371648,53422.4622516
2024-09-10,12:42:19.000,254,11056372,4925,0,1725972138,13162.446888979997,28127.045818590006,53422.455264480006
2024-09-10,12:42:20.000,254,11056521,6045,0,1725972139,13162.386262189997,28127.0951625,53422.4622516
2024-09-10,12:42:21.000,254,11056499,5965,0,1725972140,13162.366053259997,28588.714489680002,53422.46923872
2024-09-10,12:42:22.000,254,11056553,5245,0,1725972141,13162.366053259997,30435.029668410003,53422.49718720001
2024-09-10,12:42:23.000,254,11056478,5565,0,1725972142,13162.352580639992,33666.22397607,53422.48321296
2024-09-10,12:42:24.000,254,11056546,4925,0,1725972143,13162.298690160002,27665.454687930003,53422.46923872
2024-09-10,12:42:25.000,254,11056456,5725,0,1725972144,13162.312162779992,26742.208984440003,53422.36443192
2024-09-10,12:42:26.000,254,11056516,4965,0,1725972145,13162.352580639992,27203.821262490004,53422.41334176
2024-09-10,12:42:27.000,254,11056529,5445,0,1725972146,13162.386262189997,31819.697323440007,53422.44129024
2024-09-10,12:42:28.000,254,11056520,5925,0,1725972147,13162.359316950002,34589.27230392001,53422.434303120004
2024-09-10,12:42:29.000,254,11056494,5805,0,1725972148,13162.339108020002,31358.049799739994,53422.46923872
2024-09-10,12:42:30.000,254,11056502,5884,0,1725972149,13162.392998499992,27665.306656200002,53422.44129024
2024-09-10,12:42:31.000,254,11056640,5765,0,1725972150,13162.386262189997,27203.652083370005,53422.434303120004
2024-09-10,12:42:32.000,254,11056562,5845,0,1725972151,13162.413207429992,30896.444570820007,53422.434303120004
2024-09-10,12:42:33.000,254,11056482,5725,0,1725972152,13162.453625289992,31819.542242580006,53422.399367519996
2024-09-10,12:42:34.000,254,11056454,5925,0,1725972153,13162.467097909997,25357.259364209996,53422.434303120004
2024-09-10,12:42:35.000,254,11056506,5845,0,1725972154,13162.453625289992,25818.85049487,53422.37840616001
2024-09-10,12:42:36.000,254,11056489,6084,0,1725972155,13162.514252079993,26742.124394879997,53422.434303120004
2024-09-10,12:42:37.000,254,11056568,5485,0,1725972156,13162.500779460002,29050.080048179996,53422.434303120004
2024-09-10,12:42:38.000,254,11056507,5325,0,1725972157,13162.534461009993,26742.131444009996,53422.399367519996
2024-09-10,12:42:39.000,254,11056506,5845,0,1725972158,13162.460361600002,29973.332800799995,53422.434303120004
2024-09-10,12:42:40.000,254,11056529,6084,0,1725972159,13162.419943740002,35050.898680230006,53422.3923804
2024-09-10,12:42:41.000,254,11056546,5805,0,1725972160,13162.399734810002,33204.61874715,53422.3923804
2024-09-10,12:42:42.000,254,11056527,6245,0,1725972161,13162.392998499992,30896.68424124,53422.49020008
2024-09-10,12:42:43.000,254,11056553,6205,0,1725972162,13162.366053259997,27665.518130099998,53422.42032888
2024-09-10,12:42:44.000,254,11056546,5845,0,1725972163,13162.332371709992,29973.509029049994,53422.434303120004
2024-09-10,12:42:45.000,254,11056515,5245,0,1725972164,13162.258272300001,26742.385212690002,53422.48321296
2024-09-10,12:42:46.000,254,11056550,5645,0,1725972165,13162.204381819996,28588.72858794,53422.44129024
2024-09-10,12:42:47.000,254,11056541,5525,0,1725972166,13162.163963959996,28588.72153881,53422.5321228
2024-09-10,12:42:48.000,254,11056537,5405,0,1725972167,13162.204381819996,29511.953144040002,53422.3923804
2024-09-10,12:42:49.000,254,11056565,5325,0,1725972168,13162.11680979,28127.200899450007,53422.455264480006
2024-09-10,12:42:50.000,254,11056557,5884,0,1725972169,13162.103337169996,33204.78087714,53422.40635464001
2024-09-10,12:42:51.000,254,11056523,5325,0,1725972170,13162.150491339991,25819.202951369996,53422.49718720001
2024-09-10,12:42:52.000,254,11056591,6405,0,1725972171,13162.09660086,31358.28947016,53422.44827736001
2024-09-10,12:42:53.000,254,11056526,4925,0,1725972172,13162.103337169996,26280.7870329,53422.37840616001
2024-09-10,12:42:54.000,254,11056514,5565,0,1725972173,13162.170700269991,29050.319718600003,53422.48321296
2024-09-10,12:42:55.000,254,11056558,5245,0,1725972174,13162.170700269991,29050.242178169996,53422.42032888
2024-09-10,12:42:56.000,254,11056465,5485,0,1725972175,13162.217854440001,23511.0428733,53422.46923872
2024-09-10,12:42:57.000,254,11056542,5605,0,1725972176,13162.197645510001,27203.786016840008,53422.37840616001
2024-09-10,12:42:58.000,254,11056512,5565,0,1725972177,13162.271744919992,31819.669126919995,53422.44827736001
2024-09-10,12:42:59.000,254,11056483,6005,0,1725972178,13162.372789569992,27665.33485272,53422.44129024
2024-09-10,12:43:00.000,254,11056520,4845,0,1725972179,13162.392998499992,29511.706424489996,53422.3923804
2024-09-10,12:43:01.000,254,11056551,6365,0,1725972180,13162.366053259997,23972.52826701,53422.41334176
2024-09-10,12:43:02.000,254,11056479,6205,0,1725972181,13162.379525880002,25357.301658990007,53422.37141904
2024-09-10,12:43:03.000,254,11056570,5645,0,1725972182,13162.379525880002,30434.930980589997,53422.455264480006
2024-09-10,12:43:04.000,254,11056557,6205,0,1725972183,13162.379525880002,28126.96122903,53422.42731600001
2024-09-10,12:43:05.000,254,11056515,5485,0,1725972184,13162.399734810002,32281.267306709997,53422.455264480006
2024-09-10,12:43:06.000,254,11056500,5485,0,1725972185,13162.345844329997,31819.732569090003,53422.47622584001
2024-09-10,12:43:07.000,254,11056492,4685,0,1725972186,13162.345844329997,28126.996474679996,53422.385393280005
2024-09-10,12:43:08.000,254,11056562,5884,0,1725972187,13162.318899090002,28127.081064240003,53422.47622584001
2024-09-10,12:43:09.000,254,11056507,6205,0,1725972188,13162.305426469997,24895.92200223,53422.48321296
2024-09-10,12:43:10.000,254,11056546,4845,0,1725972189,13162.271744919992,29511.903800130007,53422.434303120004
2024-09-10,12:43:11.000,254,11056519,6165,0,1725972190,13162.238063370001,30896.740634279995,53422.42032888
2024-09-10,12:43:12.000,254,11056532,5805,0,1725972191,13162.190909199991,29050.425455549994,53422.399367519996
2024-09-10,12:43:13.000,254,11056509,6205,0,1725972192,13162.177436580001,28588.834324890006,53422.4622516
2024-09-10,12:43:14.000,254,11056496,5805,0,1725972193,13162.170700269991,29973.642962519996,53422.399367519996
2024-09-10,12:43:15.000,254,11056604,5005,0,1725972194,13162.089864549991,28588.87661967,53422.385393280005
2024-09-10,12:43:16.000,254,11056597,5765,0,1725972195,13162.069655619991,30435.255240569997,53422.4622516
2024-09-10,12:43:17.000,254,11056551,5245,0,1725972196,13162.042710379996,26280.871622460007,53422.4622516
2024-09-10,12:43:18.000,254,11056503,5884,0,1725972197,13162.042710379996,29973.671159039994,53422.44827736001
2024-09-10,12:43:19.000,254,11056511,6084,0,1725972198,13162.056183,30896.881616879997,53422.40635464001
2024-09-10,12:43:20.000,254,11056605,5445,0,1725972199,13162.062919309996,31820.07092733,53422.41334176
2024-09-10,12:43:21.000,254,11056527,5365,0,1725972200,13162.089864549991,29050.404308159996,53422.42032888
2024-09-10,12:43:22.000,254,11056483,6124,0,1725972201,13162.137018720001,22588.050938490007,53422.385393280005
2024-09-10,12:43:23.000,254,11056516,5005,0,1725972202,13162.190909199991,29973.544274700005,53422.42032888
2024-09-10,12:43:24.000,254,11056575,6205,0,1725972203,13162.190909199991,25357.506083760003,53422.42731600001
2024-09-10,12:43:25.000,254,11056570,5805,0,1725972204,13162.197645510001,28127.088113370002,53422.385393280005
2024-09-10,12:43:26.000,254,11056548,5005,0,1725972205,13162.291953849992,25819.040821379996,53422.37141904
2024-09-10,12:43:27.000,254,11056511,6324,0,1725972206,13162.258272300001,29511.80511231,53422.32949632001
2024-09-10,12:43:28.000,254,11056552,5765,0,1725972207,13162.291953849992,25357.37919942,53422.434303120004
2024-09-10,12:43:29.000,254,11056406,5765,0,1725972208,13162.339108020002,29973.375095580006,53422.434303120004
2024-09-10,12:43:30.000,254,11056423,6084,0,1725972209,13162.312162779992,31358.049799739994,53422.336483440005
2024-09-10,12:43:31.000,254,11056445,6245,0,1725972210,13162.318899090002,27203.666181630004,53422.37141904
2024-09-10,12:43:32.000,254,11056505,6284,0,1725972211,13162.352580639992,29973.241162110004,53422.37141904
2024-09-10,12:43:33.000,254,11056516,5725,0,1725972212,13162.339108020002,32742.85843737,53422.31552208
2024-09-10,12:43:34.000,254,11056505,6445,0,1725972213,13162.312162779992,31358.070947130007,53422.30154784
2024-09-10,12:43:35.000,254,11056520,5645,0,1725972214,13162.312162779992,27665.32780359,53422.31552208
2024-09-10,12:43:36.000,254,11056522,4925,0,1725972215,13162.271744919992,30434.994422760006,53422.35744480001
2024-09-10,12:43:37.000,254,11056551,6165,0,1725972216,13162.271744919992,29511.762817530005,53422.32949632001
2024-09-10,12:43:38.000,254,11056529,5445,0,1725972217,13162.217854440001,32742.971223450004,53422.287573600006
2024-09-10,12:43:39.000,254,11056591,6284,0,1725972218,13162.251535989992,27665.34895098,53422.36443192
2024-09-10,12:43:40.000,254,11056582,5965,0,1725972219,13162.258272300001,25357.54132941,53422.3225092
2024-09-10,12:43:41.000,254,11056534,5965,0,1725972220,13162.224590749996,29973.45263601,53422.32949632001
2024-09-10,12:43:42.000,254,11056539,6605,0,1725972221,13162.258272300001,31358.226027990007,53422.36443192
2024-09-10,12:43:43.000,254,11056498,5005,0,1725972222,13162.211118129992,28127.074015110004,53422.336483440005
2024-09-10,12:43:44.000,254,11056558,5765,0,1725972223,13162.244799679997,26742.314721389994,53422.385393280005
2024-09-10,12:43:45.000,254,11056517,5165,0,1725972224,13162.231327059992,29511.896751000007,53422.34347056
2024-09-10,12:43:46.000,254,11056496,5525,0,1725972225,13162.285217539997,33666.28036911,53422.32949632001
2024-09-10,12:43:47.000,254,11056562,5565,0,1725972226,13162.231327059992,28588.643998379994,53422.35045768
2024-09-10,12:43:48.000,254,11056511,6205,0,1725972227,13162.251535989992,30896.67014298,53422.3923804
2024-09-10,12:43:49.000,254,11056531,6045,0,1725972228,13162.298690160002,32743.084009529994,53422.37840616001
2024-09-10,12:43:50.000,254,11056506,5805,0,1725972229,13162.278481230001,29973.516078179993,53422.40635464001
2024-09-10,12:43:51.000,254,11056529,6124,0,1725972230,13162.305426469997,27203.898802919997,53422.434303120004
2024-09-10,12:43:52.000,254,11056526,5044,0,1725972231,13162.271744919992,29973.530176440006,53422.434303120004
2024-09-10,12:43:53.000,254,11056523,6205,0,1725972232,13162.271744919992,27665.588621400006,53422.37840616001
2024-09-10,12:43:54.000,254,11056486,5765,0,1725972233,13162.231327059992,31358.402256240006,53422.34347056
2024-09-10,12:43:55.000,254,11056531,5205,0,1725972234,13162.285217539997,28588.806128369994,53422.434303120004
2024-09-10,12:43:56.000,254,11056546,4965,0,1725972235,13162.305426469997,30435.149503620007,53422.41334176
2024-09-10,12:43:57.000,254,11056524,5805,0,1725972236,13162.312162779992,27665.602719660004,53422.37141904
2024-09-10,12:43:58.000,254,11056531,6165,0,1725972237,13162.312162779992,23511.254347199996,53422.35744480001
2024-09-10,12:43:59.000,254,11056564,5684,0,1725972238,13162.265008609997,28127.186801189993,53422.37840616001
2024-09-10,12:44:00.000,254,11056548,5965,0,1725972239,13162.265008609997,29050.390209899997,53422.42731600001
2024-09-10,12:44:01.000,254,11056424,6165,0,1725972240,13162.244799679997,23972.810232210002,53422.434303120004
2024-09-10,12:44:02.000,254,11056554,4925,0,1725972241,13162.217854440001,29973.551323830005,53422.35045768
2024-09-10,12:44:03.000,254,11056538,4845,0,1725972242,13162.244799679997,30896.768830800007,53422.32949632001
2024-09-10,12:44:04.000,254,11056373,6245,0,1725972243,13162.224590749996,32743.18974648,53422.34347056
2024-09-10,12:44:05.000,254,11056582,5765,0,1725972244,13162.204381819996,33204.71038583999,53422.37840616001
2024-09-10,12:44:06.000,254,11056507,6165,0,1725972245,13162.190909199991,26280.829327679996,53422.35744480001
2024-09-10,12:44:07.000,254,11056541,6124,0,1725972246,13162.190909199991,30896.726536019996,53422.399367519996
2024-09-10,12:44:08.000,254,11056552,5725,0,1725972247,13162.204381819996,27665.518130099998,53422.37141904
2024-09-10,12:44:09.000,254,11056452,4765,0,1725972248,13162.157227650001,22587.96634893,53422.37141904
2024-09-10,12:44:10.000,254,11056544,5684,0,1725972249,13162.157227650001,29511.875603609995,53422.35045768
2024-09-10,12:44:11.000,254,11056388,5684,0,1725972250,13162.143755029996,28127.031720330007,53422.35744480001
2024-09-10,12:44:12.000,254,11056574,5725,0,1725972251,13162.157227650001,33204.62579628,53422.29456072
2024-09-10,12:44:13.000,254,11056612,5845,0,1725972252,13162.177436580001,32743.041714749997,53422.34347056
2024-09-10,12:44:14.000,254,11056545,6084,0,1725972253,13162.170700269991,33666.209877810004,53422.30154784
2024-09-10,12:44:15.000,254,11056528,5925,0,1725972254,13162.204381819996,27665.391245759994,53422.34347056
2024-09-10,12:44:16.000,254,11056583,6124,0,1725972255,13162.177436580001,31358.247175380006,53422.252638
2024-09-10,12:44:17.000,254,11056479,6124,0,1725972256,13162.211118129992,25357.484936370005,53422.35744480001
2024-09-10,12:44:18.000,254,11056497,6205,0,1725972257,13162.137018720001,29973.45968514,53422.25962512001
2024-09-10,12:44:19.000,254,11056514,5925,0,1725972258,13162.204381819996,25819.15360746,53422.287573600006
2024-09-10,12:44:20.000,254,11056511,6245,0,1725972259,13162.110073479991,28127.200899450007,53422.28058648001
2024-09-10,12:44:21.000,254,11056553,6245,0,1725972260,13162.09660086,24434.429559390002,53422.34347056
2024-09-10,12:44:22.000,254,11056548,5684,0,1725972261,13162.083128239996,28588.813177500007,53422.37141904
2024-09-10,12:44:23.000,254,11056576,5765,0,1725972262,13162.056183,29973.551323830005,53422.25962512001
2024-09-10,12:44:24.000,254,11056538,5645,0,1725972263,13162.083128239996,34128.04772802,53422.336483440005
2024-09-10,12:44:25.000,254,11056575,6124,0,1725972264,13162.04944668999,29050.474799460004,53422.37141904
2024-09-10,12:44:26.000,254,11056497,6725,0,1725972265,13162.002292519996,28588.820226630007,53422.32949632001
2024-09-10,12:44:27.000,254,11056497,6165,0,1725972266,13162.002292519996,26742.40636008,53422.34347056
2024-09-10,12:44:28.000,254,11056523,6525,0,1725972267,13161.97534728,28127.214997710005,53422.3225092
2024-09-10,12:44:29.000,254,11056541,6124,0,1725972268,13161.98881989999,32743.203844739997,53422.3225092
2024-09-10,12:44:30.000,254,11056559,6245,0,1725972269,13161.97534728,29511.953144040002,53422.252638
2024-09-10,12:44:31.000,254,11056570,5925,0,1725972270,13161.96861096999,32281.471731480007,53422.28058648001
2024-09-10,12:44:32.000,254,11056582,5725,0,1725972271,13161.961874659995,32281.40828931,53422.252638
2024-09-10,12:44:33.000,254,11056579,6245,0,1725972272,13161.96861096999,24434.232183750006,53422.287573600006
2024-09-10,12:44:34.000,254,11056534,5645,0,1725972273,13161.94840203999,29050.19283426,53422.29456072
2024-09-10,12:44:35.000,254,11056605,5205,0,1725972274,13161.98881989999,27665.370098369996,53422.252638
2024-09-10,12:44:36.000,254,11056523,5605,0,1725972275,13162.056183,30896.479816470004,53422.32949632001
2024-09-10,12:44:37.000,254,11056557,5684,0,1725972276,13162.056183,27665.243214029993,53422.266612240004
2024-09-10,12:44:38.000,254,11056514,5005,0,1725972277,13162.062919309996,33204.435469770004,53422.22468952
2024-09-10,12:44:39.000,254,11056482,5605,0,1725972278,13162.062919309996,28588.531212300004,53422.252638
2024-09-10,12:44:40.000,254,11056593,6205,0,1725972279,13162.11680979,29973.241162110004,53422.3225092
2024-09-10,12:44:41.000,254,11056561,6124,0,1725972280,13162.137018720001,32742.87253563,53422.287573600006
2024-09-10,12:44:42.000,254,11056544,5645,0,1725972281,13162.110073479991,33204.590550630004,53422.28058648001
2024-09-10,12:44:43.000,254,11056546,5765,0,1725972282,13162.11680979,29050.178736,53422.31552208
2024-09-10,12:44:44.000,254,11056499,6245,0,1725972283,13162.09660086,28126.982376419997,53422.231676639996
2024-09-10,12:44:45.000,254,11056625,6284,0,1725972284,13162.123546099996,29973.501979919994,53422.29456072
2024-09-10,12:44:46.000,254,11056593,5965,0,1725972285,13162.137018720001,26742.349967040005,53422.28058648001
2024-09-10,12:44:47.000,254,11056507,6165,0,1725972286,13162.069655619991,26280.730639860005,53422.32949632001
2024-09-10,12:44:48.000,254,11056568,5645,0,1725972287,13162.022501449996,32743.217942999996,53422.31552208
2024-09-10,12:44:49.000,254,11056558,5725,0,1725972288,13162.07639193,31358.437501890003,53422.35744480001
2024-09-10,12:44:50.000,254,11056557,6324,0,1725972289,13162.00902882999,33204.82317192,53422.36443192
2024-09-10,12:44:51.000,254,11056548,5884,0,1725972290,13161.96861096999,27665.771898780004,53422.35744480001
2024-09-10,12:44:52.000,254,11056554,5884,0,1725972291,13161.941665729995,31358.63487753,53422.37840616001
2024-09-10,12:44:53.000,254,11056629,6124,0,1725972292,13161.921456799995,24896.316753510007,53422.37840616001
2024-09-10,12:44:54.000,254,11056517,6405,0,1725972293,13161.84735738999,31820.296499489996,53422.35045768
2024-09-10,12:44:55.000,254,11056568,5684,0,1725972294,13161.83388477,32743.48580994,53422.336483440005
2024-09-10,12:44:56.000,254,11056606,5565,0,1725972295,13161.80693952999,32281.972219710005,53422.37141904
2024-09-10,12:44:57.000,254,11056554,5805,0,1725972296,13161.779994289995,29973.91787859,53422.3225092
2024-09-10,12:44:58.000,254,11056542,5884,0,1725972297,13161.76652166999,26281.11834201,53422.35045768
2024-09-10,12:44:59.000,254,11056541,6045,0,1725972298,13161.79346691,29050.721519009996,53422.35744480001
2024-09-10,12:45:00.000,254,11056492,5725,0,1725972299,13161.75304905,29050.749715529993,53422.3225092
2024-09-10,12:45:01.000,254,11056520,5845,0,1725972300,13161.79346691,29512.340846189996,53422.35045768
2024-09-10,12:45:02.000,254,11056530,5925,0,1725972301,13161.77325798,26281.132440269997,53422.30853496001
2024-09-10,12:45:03.000,254,11056529,6485,0,1725972302,13161.77325798,32281.88058102,53422.30853496001
2024-09-10,12:45:04.000,254,11056546,5925,0,1725972303,13161.80693952999,32281.908777539997,53422.34347056
2024-09-10,12:45:05.000,254,11056539,6165,0,1725972304,13161.820412149995,30897.050795999996,53422.37840616001
2024-09-10,12:45:06.000,254,11056490,5565,0,1725972305,13161.840621079995,29512.256256630004,53422.336483440005
2024-09-10,12:45:07.000,254,11056473,6205,0,1725972306,13161.881038939995,32743.49285907,53422.30154784
2024-09-10,12:45:08.000,254,11056523,6245,0,1725972307,13161.860830009995,29973.896731200002,53422.266612240004
2024-09-10,12:45:09.000,254,11056504,5725,0,1725972308,13161.88777524999,30435.501960120004,53422.27359936
2024-09-10,12:45:10.000,254,11056541,6084,0,1725972309,13161.881038939995,24896.267409599997,53422.30154784
2024-09-10,12:45:11.000,254,11056421,5965,0,1725972310,13161.8540937,29050.721519009996,53422.287573600006
2024-09-10,12:45:12.000,254,11056370,5884,0,1725972311,13161.84735738999,29973.93902598,53422.3225092
2024-09-10,12:45:13.000,254,11056570,5725,0,1725972312,13161.79346691,25819.569506130007,53422.30154784
2024-09-10,12:45:14.000,254,11056368,5725,0,1725972313,13161.820412149995,28127.60974899,53422.30853496001
2024-09-10,12:45:15.000,254,11056518,5805,0,1725972314,13161.78673059999,29512.404288360005,53422.336483440005
2024-09-10,12:45:16.000,254,11056526,5525,0,1725972315,13161.79346691,31358.818154909997,53422.31552208
2024-09-10,12:45:17.000,254,11056563,6045,0,1725972316,13161.739576429994,29512.580516610004,53422.3225092
2024-09-10,12:45:18.000,254,11056534,5645,0,1725972317,13161.73284012,32743.760726010005,53422.35744480001
2024-09-10,12:45:19.000,254,11056547,6084,0,1725972318,13161.699158569994,33205.46464275,53422.34347056
2024-09-10,12:45:20.000,254,11056593,6245,0,1725972319,13161.678949639994,28127.90581245,53422.40635464001
2024-09-10,12:45:21.000,254,11056558,5925,0,1725972320,13161.611586539999,29974.305580739994,53422.36443192
2024-09-10,12:45:22.000,254,11056528,5884,0,1725972321,13161.591377609999,32282.254184909994,53422.35045768
2024-09-10,12:45:23.000,254,11056621,6284,0,1725972322,13161.537487129994,30435.946055310007,53422.31552208
2024-09-10,12:45:24.000,254,11056558,5765,0,1725972323,13161.517278199994,29974.305580739994,53422.28058648001
2024-09-10,12:45:25.000,254,11056585,6485,0,1725972324,13161.544223439989,29974.347875520005,53422.25962512001
2024-09-10,12:45:26.000,254,11056575,6525,0,1725972325,13161.524014509989,28127.89876332,53422.287573600006
2024-09-10,12:45:27.000,254,11056615,5845,0,1725972326,13161.524014509989,28127.92695984,53422.266612240004
2024-09-10,12:45:28.000,254,11056533,6245,0,1725972327,13161.530750819999,27666.27238701,53422.23866376001
2024-09-10,12:45:29.000,254,11056579,6124,0,1725972328,13161.564432369989,29512.63690965,53422.266612240004
2024-09-10,12:45:30.000,254,11056548,5765,0,1725972329,13161.571168679999,31820.479776869994,53422.19674104
2024-09-10,12:45:31.000,254,11056484,5725,0,1725972330,13161.60485022999,29974.150499879994,53422.27359936
2024-09-10,12:45:32.000,254,11056555,6205,0,1725972331,13161.638531779994,33205.24611972,53422.231676639996
2024-09-10,12:45:33.000,254,11056509,6324,0,1725972332,13161.678949639994,26281.174735049994,53422.231676639996
2024-09-10,12:45:34.000,254,11056517,6165,0,1725972333,13161.69242226,26281.174735049994,53422.231676639996
2024-09-10,12:45:35.000,254,11056584,5965,0,1725972334,13161.739576429994,27204.371094629998,53422.1827668
2024-09-10,12:45:36.000,254,11056536,5805,0,1725972335,13161.74631273999,29050.67922423,53422.17577968
2024-09-10,12:45:37.000,254,11056578,5884,0,1725972336,13161.79346691,33666.632825609995,53422.168792560005
2024-09-10,12:45:38.000,254,11056514,6045,0,1725972337,13161.75304905,27665.877635729994,53422.231676639996
2024-09-10,12:45:39.000,254,11056480,5884,0,1725972338,13161.72610380999,30435.431468819996,53422.19674104
2024-09-10,12:45:40.000,254,11056555,6405,0,1725972339,13161.759785359995,26281.019654190008,53422.21071528001
2024-09-10,12:45:41.000,254,11056528,5684,0,1725972340,13161.759785359995,30897.086041650007,53422.252638
2024-09-10,12:45:42.000,254,11056515,6205,0,1725972341,13161.73284012,29050.735617269995,53422.30853496001
2024-09-10,12:45:43.000,254,11056492,5805,0,1725972342,13161.70589487999,31358.77586013,53422.28058648001
2024-09-10,12:45:44.000,254,11056526,5605,0,1725972343,13161.68568594999,27665.97632355,53422.17577968
2024-09-10,12:45:45.000,254,11056516,5845,0,1725972344,13161.62505915999,30897.234073379994,53422.252638
2024-09-10,12:45:46.000,254,11056487,6245,0,1725972345,13161.60485022999,33205.224972330005,53422.231676639996
2024-09-10,12:45:47.000,254,11056558,5445,0,1725972346,13161.577904989994,31820.479776869994,53422.20372816
2024-09-10,12:45:48.000,254,11056546,5845,0,1725972347,13161.60485022999,31820.451580349996,53422.18975392001
2024-09-10,12:45:49.000,254,11056556,5725,0,1725972348,13161.550959749999,25358.16165285,53422.22468952
2024-09-10,12:45:50.000,254,11056537,6084,0,1725972349,13161.544223439989,27666.096158760003,53422.25962512001
2024-09-10,12:45:51.000,254,11056578,5605,0,1725972350,13161.550959749999,28589.327763990004,53422.266612240004
2024-09-10,12:45:52.000,254,11056485,6124,0,1725972351,13161.544223439989,29512.559369220005,53422.17577968
2024-09-10,12:45:53.000,254,11056557,6245,0,1725972352,13161.517278199994,30897.396203369994,53422.28058648001
2024-09-10,12:45:54.000,254,11056607,6205,0,1725972353,13161.544223439989,28589.313665730006,53422.231676639996
2024-09-10,12:45:55.000,254,11056565,6324,0,1725972354,13161.557696059994,31820.543219040002,53422.231676639996
2024-09-10,12:45:56.000,254,11056622,5765,0,1725972355,13161.564432369989,31820.486826000008,53422.168792560005
2024-09-10,12:45:57.000,254,11056396,5845,0,1725972356,13161.631795469999,29050.83430509,53422.24565088
2024-09-10,12:45:58.000,254,11056331,6205,0,1725972357,13161.631795469999,27666.060913110006,53422.1827668
2024-09-10,12:45:59.000,254,11056329,6245,0,1725972358,13161.631795469999,31820.451580349996,53422.17577968
2024-09-10,12:46:00.000,254,11056562,5805,0,1725972359,13161.678949639994,28127.644994639995,53422.18975392001
2024-09-10,12:46:01.000,254,11056541,6365,0,1725972360,13161.72610380999,30435.657040980004,53422.19674104
2024-09-10,12:46:02.000,254,11056578,5805,0,1725972361,13161.79346691,27666.032716589994,53422.21071528001
2024-09-10,12:46:03.000,254,11056530,5565,0,1725972362,13161.820412149995,32743.619743410003,53422.22468952
2024-09-10,12:46:04.000,254,11056583,6084,0,1725972363,13161.840621079995,32743.612694280004,53422.15481832
2024-09-10,12:46:05.000,254,11056567,6165,0,1725972364,13161.83388477,30897.15653295,53422.18975392001
2024-09-10,12:46:06.000,254,11056581,6284,0,1725972365,13161.881038939995,33205.15448103,53422.22468952
2024-09-10,12:46:07.000,254,11056559,6245,0,1725972366,13161.88777524999,27665.870586599995,53422.22468952
2024-09-10,12:46:08.000,254,11056527,5725,0,1725972367,13161.84735738999,36436.27124826,53422.231676639996
2024-09-10,12:46:09.000,254,11056527,6284,0,1725972368,13161.83388477,29050.735617269995,53422.27359936
2024-09-10,12:46:10.000,254,11056521,6045,0,1725972369,13161.82714845999,28589.172683130004,53422.27359936
2024-09-10,12:46:11.000,254,11056531,6124,0,1725972370,13161.820412149995,30435.55130403,53422.1827668
2024-09-10,12:46:12.000,254,11056525,6324,0,1725972371,13161.78673059999,26742.73062006,53422.27359936
2024-09-10,12:46:13.000,254,11056512,5565,0,1725972372,13161.72610380999,30435.565402289998,53422.27359936
2024-09-10,12:46:14.000,254,11056539,6084,0,1725972373,13161.678949639994,30435.579500549997,53422.27359936
2024-09-10,12:46:15.000,254,11056542,4885,0,1725972374,13161.68568594999,29973.995419019993,53422.25962512001
2024-09-10,12:46:16.000,254,11056547,6005,0,1725972375,13161.658740709994,29974.002468150007,53422.336483440005
2024-09-10,12:46:17.000,254,11056519,6045,0,1725972376,13161.652004399999,29512.495927049997,53422.28058648001
2024-09-10,12:46:18.000,254,11056520,5725,0,1725972377,13161.66547701999,27666.13845354,53422.30853496001
2024-09-10,12:46:19.000,254,11056591,6245,0,1725972378,13161.678949639994,25358.1968985,53422.32949632001
2024-09-10,12:46:20.000,254,11056541,6245,0,1725972379,13161.611586539999,29051.038729859996,53422.27359936
2024-09-10,12:46:21.000,254,11056617,6485,0,1725972380,13161.678949639994,27204.67420722,53422.31552208
2024-09-10,12:46:22.000,254,11056473,6485,0,1725972381,13161.618322849994,28127.91991071,53422.35045768
2024-09-10,12:46:23.000,254,11056637,6205,0,1725972382,13161.658740709994,29051.123319420003,53422.27359936
2024-09-10,12:46:24.000,254,11056565,6324,0,1725972383,13161.678949639994,26743.139469600006,53422.29456072
2024-09-10,12:46:25.000,254,11056506,5805,0,1725972384,13161.73284012,28589.53923789,53422.32949632001
2024-09-10,12:46:26.000,254,11056545,6084,0,1725972385,13161.74631273999,27666.342878309995,53422.35045768
2024-09-10,12:46:27.000,254,11056542,5845,0,1725972386,13161.78673059999,28589.52513963,53422.30853496001
2024-09-10,12:46:28.000,254,11056486,5884,0,1725972387,13161.79346691,26743.05488004,53422.30853496001
2024-09-10,12:46:29.000,254,11056516,5845,0,1725972388,13161.840621079995,26281.513093290007,53422.29456072
2024-09-10,12:46:30.000,254,11056577,6124,0,1725972389,13161.86756631999,30435.812121840005,53422.30853496001
2024-09-10,12:46:31.000,254,11056561,6245,0,1725972390,13161.91472049,28589.38415703,53422.30154784
2024-09-10,12:46:32.000,254,11056541,5365,0,1725972391,13161.87430263,27666.180748319995,53422.266612240004
2024-09-10,12:46:33.000,254,11056598,5805,0,1725972392,13161.90798417999,30897.346859459998,53422.266612240004
2024-09-10,12:46:34.000,254,11056511,6205,0,1725972393,13161.921456799995,32282.127300570006,53422.35744480001
2024-09-10,12:46:35.000,254,11056547,6284,0,1725972394,13161.91472049,29512.47477966,53422.24565088
2024-09-10,12:46:36.000,254,11056555,6205,0,1725972395,13161.901247869995,29974.08705771,53422.30154784
2024-09-10,12:46:37.000,254,11056575,6284,0,1725972396,13161.901247869995,29050.883648999996,53422.30853496001
2024-09-10,12:46:38.000,254,11056565,6045,0,1725972397,13161.86756631999,32282.162546220003,53422.35045768
2024-09-10,12:46:39.000,254,11056567,5245,0,1725972398,13161.86756631999,31820.515022520005,53422.287573600006
2024-09-10,12:46:40.000,254,11056552,5965,0,1725972399,13161.881038939995,30897.424399890006,53422.31552208
2024-09-10,12:46:41.000,254,11056590,5845,0,1725972400,13161.82714845999,28127.828272020008,53422.34347056
2024-09-10,12:46:42.000,254,11056575,6205,0,1725972401,13161.74631273999,29512.756744860002,53422.35045768
2024-09-10,12:46:43.000,254,11056494,5845,0,1725972402,13161.77325798,33205.711362300004,53422.32949632001
2024-09-10,12:46:44.000,254,11056553,6205,0,1725972403,13161.76652166999,29974.58049681,53422.42731600001
2024-09-10,12:46:45.000,254,11056490,5725,0,1725972404,13161.739576429994,29513.08100484,53422.34347056
2024-09-10,12:46:46.000,254,11056546,5725,0,1725972405,13161.70589487999,31821.142395090006,53422.40635464001
2024-09-10,12:46:47.000,254,11056631,6284,0,1725972406,13161.68568594999,29051.581512870005,53422.3923804
2024-09-10,12:46:48.000,254,11056581,5405,0,1725972407,13161.699158569994,28128.512037630004,53422.399367519996
2024-09-10,12:46:49.000,254,11056550,5645,0,1725972408,13161.699158569994,29051.764790250003,53422.385393280005
2024-09-10,12:46:50.000,254,11056548,5884,0,1725972409,13161.699158569994,29975.017542870002,53422.42032888
2024-09-10,12:46:51.000,254,11056546,4885,0,1725972410,13161.699158569994,28128.624823709994,53422.4622516
2024-09-10,12:46:52.000,254,11056505,6405,0,1725972411,13161.70589487999,28128.681216750003,53422.47622584001
2024-09-10,12:46:53.000,254,11056607,5285,0,1725972412,13161.759785359995,26743.83733347,53422.48321296
2024-09-10,12:46:54.000,254,11056593,6245,0,1725972413,13161.800203219995,24897.37412301,53422.51814856
2024-09-10,12:46:55.000,254,11056499,6205,0,1725972414,13161.79346691,29051.8000359,53422.44129024
2024-09-10,12:46:56.000,254,11056545,6124,0,1725972415,13161.79346691,28128.631872840007,53422.49020008
2024-09-10,12:46:57.000,254,11056496,5925,0,1725972416,13161.81367584,24897.296582580006,53422.51814856
2024-09-10,12:46:58.000,254,11056557,6205,0,1725972417,13161.820412149995,29974.989346350005,53422.49718720001
2024-09-10,12:46:59.000,254,11056594,5725,0,1725972418,13161.84735738999,31359.685197900006,53422.48321296
2024-09-10,12:47:00.000,254,11056542,5005,0,1725972419,13161.84735738999,30436.51703484,53422.54609704001
2024-09-10,12:47:01.000,254,11056498,5965,0,1725972420,13161.84735738999,24897.247238669996,53422.51116144
2024-09-10,12:47:02.000,254,11056556,6084,0,1725972421,13161.840621079995,32744.507933789995,53422.56007128
2024-09-10,12:47:03.000,254,11056441,6324,0,1725972422,13161.82714845999,26743.604712180007,53422.51116144
2024-09-10,12:47:04.000,254,11056590,5684,0,1725972423,13161.81367584,32282.796967920003,53422.49020008
2024-09-10,12:47:05.000,254,11056583,6205,0,1725972424,13161.87430263,29513.193790920006,53422.504174320005
2024-09-10,12:47:06.000,254,11056565,6324,0,1725972425,13161.820412149995,29513.179692660007,53422.53910992
2024-09-10,12:47:07.000,254,11056546,5765,0,1725972426,13161.79346691,28589.962185690005,53422.51116144
2024-09-10,12:47:08.000,254,11056489,6045,0,1725972427,13161.759785359995,33206.035622280004,53422.48321296
2024-09-10,12:47:09.000,254,11056581,6205,0,1725972428,13161.719367499994,29513.193790920006,53422.48321296
2024-09-10,12:47:10.000,254,11056591,5845,0,1725972429,13161.719367499994,27666.857464800007,53422.46923872
2024-09-10,12:47:11.000,254,11056536,5725,0,1725972430,13161.74631273999,25358.8313202,53422.434303120004
2024-09-10,12:47:12.000,254,11056524,5884,0,1725972431,13161.699158569994,29513.299527869996,53422.48321296
2024-09-10,12:47:13.000,254,11056551,6284,0,1725972432,13161.699158569994,26282.140465860008,53422.5321228
2024-09-10,12:47:14.000,254,11056529,6045,0,1725972433,13161.72610380999,29975.03869026,53422.54609704001
2024-09-10,12:47:15.000,254,11056605,6245,0,1725972434,13161.71263119,25358.96525367,53422.51116144
2024-09-10,12:47:16.000,254,11056586,5725,0,1725972435,13161.69242226,30436.714410479995,53422.49020008
2024-09-10,12:47:17.000,254,11056593,6324,0,1725972436,13161.699158569994,35052.7244049,53422.53910992
2024-09-10,12:47:18.000,254,11056565,6365,0,1725972437,13161.70589487999,31359.882573540002,53422.51814856
2024-09-10,12:47:19.000,254,11056539,5285,0,1725972438,13161.699158569994,29513.482805249994,53422.47622584001
2024-09-10,12:47:20.000,254,11056532,5765,0,1725972439,13161.70589487999,27205.48485717,53422.52513568001
2024-09-10,12:47:21.000,254,11056504,5405,0,1725972440,13161.759785359995,31821.586490279995,53422.51814856
2024-09-10,12:47:22.000,254,11056544,5044,0,1725972441,13161.77325798,31359.931917449998,53422.54609704001
2024-09-10,12:47:23.000,254,11056562,5925,0,1725972442,13161.74631273999,28590.33578958,53422.54609704001
2024-09-10,12:47:24.000,254,11056555,6084,0,1725972443,13161.78673059999,31821.551244629998,53422.48321296
2024-09-10,12:47:25.000,254,11056611,5245,0,1725972444,13161.759785359995,28590.32169132,53422.54609704001
2024-09-10,12:47:26.000,254,11056545,6324,0,1725972445,13161.800203219995,28590.314642190002,53422.57404552001
2024-09-10,12:47:27.000,254,11056554,5845,0,1725972446,13161.78673059999,29975.109181559994,53422.53910992
2024-09-10,12:47:28.000,254,11056561,6284,0,1725972447,13161.80693952999,26743.900775639995,53422.57404552001
2024-09-10,12:47:29.000,254,11056623,6445,0,1725972448,13161.82714845999,26743.85848086,53422.6369296
2024-09-10,12:47:30.000,254,11056603,5405,0,1725972449,13161.83388477,31359.946015709997,53422.58103264
2024-09-10,12:47:31.000,254,11056645,5445,0,1725972450,13161.82714845999,28128.660069360005,53422.5321228
2024-09-10,12:47:32.000,254,11056535,6525,0,1725972451,13161.86756631999,29513.546247420003,53422.65789096
2024-09-10,12:47:33.000,254,11056545,6284,0,1725972452,13161.86756631999,26282.23210455,53422.58801976
2024-09-10,12:47:34.000,254,11056500,4885,0,1725972453,13161.83388477,34129.577389230006,53422.601994000004
2024-09-10,12:47:35.000,254,11056597,6525,0,1725972454,13161.81367584,28590.300543930003,53422.58801976
2024-09-10,12:47:36.000,254,11056613,5245,0,1725972455,13161.82714845999,23051.051895149998,53422.62994248
2024-09-10,12:47:37.000,254,11056600,5765,0,1725972456,13161.77325798,29975.19377112,53422.57404552001
2024-09-10,12:47:38.000,254,11056624,5925,0,1725972457,13161.75304905,29051.933969370002,53422.51814856
2024-09-10,12:47:39.000,254,11056569,6324,0,1725972458,13161.739576429994,30436.756705260006,53422.622955360006
2024-09-10,12:47:40.000,254,11056586,5925,0,1725972459,13161.719367499994,29513.644935239994,53422.58103264
2024-09-10,12:47:41.000,254,11056437,6124,0,1725972460,13161.70589487999,24436.022662770003,53422.58103264
2024-09-10,12:47:42.000,254,11056389,5565,0,1725972461,13161.678949639994,29513.74362306,53422.567058399996
2024-09-10,12:47:43.000,254,11056393,5325,0,1725972462,13161.638531779994,30437.031621329996,53422.6369296
2024-09-10,12:47:44.000,254,11056532,5765,0,1725972463,13161.62505915999,28128.977280210005,53422.67885232
2024-09-10,12:47:45.000,254,11056592,5925,0,1725972464,13161.638531779994,30898.665046769995,53422.58801976
2024-09-10,12:47:46.000,254,11056593,6205,0,1725972465,13161.60485022999,28129.012525860002,53422.66487808001
2024-09-10,12:47:47.000,254,11056573,5485,0,1725972466,13161.611586539999,30437.066866980007,53422.59500688001
2024-09-10,12:47:48.000,254,11056588,4645,0,1725972467,13161.584641299989,27205.865510190008,53422.67885232
2024-09-10,12:47:49.000,254,11056485,6245,0,1725972468,13161.598113919994,28590.716442599994,53422.52513568001
2024-09-10,12:47:50.000,254,11056528,5884,0,1725972469,13161.60485022999,29975.546227619998,53422.64391672001
2024-09-10,12:47:51.000,254,11056530,4765,0,1725972470,13161.611586539999,32745.163502879994,53422.64391672001
2024-09-10,12:47:52.000,254,11056554,6124,0,1725972471,13161.631795469999,29975.50393284,53422.567058399996
2024-09-10,12:47:53.000,254,11056515,5285,0,1725972472,13161.658740709994,30437.017523069997,53422.58103264
2024-09-10,12:47:54.000,254,11056565,5285,0,1725972473,13161.68568594999,27667.4213952,53422.66487808001
2024-09-10,12:47:55.000,254,11056533,6485,0,1725972474,13161.72610380999,32283.4736844,53422.65090384
2024-09-10,12:47:56.000,254,11056577,6365,0,1725972475,13161.75304905,28129.005476730003,53422.65090384
2024-09-10,12:47:57.000,254,11056552,5005,0,1725972476,13161.73284012,29975.440490670007,53422.65090384
2024-09-10,12:47:58.000,254,11056555,6205,0,1725972477,13161.800203219995,26282.570462789998,53422.64391672001
2024-09-10,12:47:59.000,254,11056506,5645,0,1725972478,13161.80693952999,29975.391146759997,53422.60898112
2024-09-10,12:48:00.000,254,11056537,6284,0,1725972479,13161.840621079995,30898.566358950004,53422.62994248
2024-09-10,12:48:01.000,254,11056569,6045,0,1725972480,13161.881038939995,29513.800016099995,53422.61596824001
2024-09-10,12:48:02.000,254,11056594,4925,0,1725972481,13161.91472049,27667.386149550002,53422.56007128
2024-09-10,12:48:03.000,254,11056560,5845,0,1725972482,13161.91472049,25820.901791700002,53422.64391672001
2024-09-10,12:48:04.000,254,11056534,5925,0,1725972483,13161.87430263,29052.180688919994,53422.64391672001
2024-09-10,12:48:05.000,254,11056595,6365,0,1725972484,13161.901247869995,32745.015471150007,53422.65090384
2024-09-10,12:48:06.000,254,11056570,5605,0,1725972485,13161.921456799995,29513.814114359993,53422.62994248
2024-09-10,12:48:07.000,254,11056544,5965,0,1725972486,13161.89451156,31360.298472209994,53422.68583944
2024-09-10,12:48:08.000,254,11056570,5765,0,1725972487,13161.84735738999,26744.239133879993,53422.734749279996
2024-09-10,12:48:09.000,254,11056614,5005,0,1725972488,13161.84735738999,27205.928952360002,53422.769684880004
2024-09-10,12:48:10.000,254,11056529,6124,0,1725972489,13161.80693952999,27667.5623778,53422.76269776001
2024-09-10,12:48:11.000,254,11056558,5645,0,1725972490,13161.779994289995,32745.184650270006,53422.74872352
2024-09-10,12:48:12.000,254,11056570,5725,0,1725972491,13161.78673059999,34130.12722137,53422.75571064
2024-09-10,12:48:13.000,254,11056584,5845,0,1725972492,13161.75304905,33668.57133635999,53422.83256896001
2024-09-10,12:48:14.000,254,11056547,6485,0,1725972493,13161.74631273999,25821.268346459998,53422.80462048
2024-09-10,12:48:15.000,254,11056553,6324,0,1725972494,13161.759785359995,24436.410364919997,53422.790646240006
2024-09-10,12:48:16.000,254,11056540,5684,0,1725972495,13161.699158569994,28129.329736710002,53422.82558184
2024-09-10,12:48:17.000,254,11056626,5684,0,1725972496,13161.73284012,30898.904717190002,53422.68583944
2024-09-10,12:48:18.000,254,11056569,6284,0,1725972497,13161.719367499994,32283.81204264,53422.839556080005
2024-09-10,12:48:19.000,254,11056595,6165,0,1725972498,13161.70589487999,27206.182721039993,53422.79763336
2024-09-10,12:48:20.000,254,11056465,6205,0,1725972499,13161.739576429994,29514.21591477,53422.790646240006
2024-09-10,12:48:21.000,254,11056466,5925,0,1725972500,13161.719367499994,29514.251160419997,53422.888465920005
2024-09-10,12:48:22.000,254,11056620,5845,0,1725972501,13161.719367499994,24898.16362557,53422.78365912001
2024-09-10,12:48:23.000,254,11056527,6245,0,1725972502,13161.75304905,28591.019555189996,53422.81160760001
2024-09-10,12:48:24.000,254,11056548,5805,0,1725972503,13161.779994289995,26283.02865624,53422.83256896001
2024-09-10,12:48:25.000,254,11056511,6124,0,1725972504,13161.779994289995,30899.130289349996,53422.85353032
2024-09-10,12:48:26.000,254,11056579,6124,0,1725972505,13161.78673059999,28129.435473660007,53422.85353032
2024-09-10,12:48:27.000,254,11056509,6084,0,1725972506,13161.83388477,29975.884585859996,53422.86051744001
2024-09-10,12:48:28.000,254,11056590,4605,0,1725972507,13161.820412149995,30437.532109559994,53422.81160760001
2024-09-10,12:48:29.000,254,11056574,5884,0,1725972508,13161.82714845999,28129.449571920006,53422.888465920005
2024-09-10,12:48:30.000,254,11056530,5684,0,1725972509,13161.820412149995,27667.90073604,53422.790646240006
2024-09-10,12:48:31.000,254,11056614,5605,0,1725972510,13161.82714845999,29975.919831510007,53422.769684880004
2024-09-10,12:48:32.000,254,11056579,5485,0,1725972511,13161.820412149995,30437.595551730003,53422.83256896001
2024-09-10,12:48:33.000,254,11056550,5684,0,1725972512,13161.840621079995,30899.144387609995,53422.86750456
2024-09-10,12:48:34.000,254,11056499,5285,0,1725972513,13161.83388477,30437.567355210005,53422.790646240006
2024-09-10,12:48:35.000,254,11056602,5805,0,1725972514,13161.84735738999,29514.37099563,53422.85353032
2024-09-10,12:48:36.000,254,11056554,5965,0,1725972515,13161.860830009995,29975.976224550002,53422.86750456
2024-09-10,12:48:37.000,254,11056561,5245,0,1725972516,13161.820412149995,26744.760769500004,53422.81859472
2024-09-10,12:48:38.000,254,11056534,5765,0,1725972517,13161.83388477,27206.358949290006,53422.776672
2024-09-10,12:48:39.000,254,11056525,6405,0,1725972518,13161.77325798,27206.365998420006,53422.776672
2024-09-10,12:48:40.000,254,11056545,6205,0,1725972519,13161.75304905,35515.32356115,53422.79763336
2024-09-10,12:48:41.000,254,11056518,5805,0,1725972520,13161.759785359995,28591.266274740003,53422.80462048
2024-09-10,12:48:42.000,254,11056519,6405,0,1725972521,13161.76652166999,34130.59246395,53422.776672
2024-09-10,12:48:43.000,254,11056555,6245,0,1725972522,13161.76652166999,24436.762821419994,53422.79763336
2024-09-10,12:48:44.000,254,11056525,5165,0,1725972523,13161.80693952999,30899.278321079997,53422.78365912001
2024-09-10,12:48:45.000,254,11056576,5765,0,1725972524,13161.759785359995,30899.348812380005,53422.839556080005
2024-09-10,12:48:46.000,254,11056565,5525,0,1725972525,13161.73284012,25359.973279259997,53422.82558184
2024-09-10,12:48:47.000,254,11056552,5684,0,1725972526,13161.79346691,25359.980328389996,53422.85353032
2024-09-10,12:48:48.000,254,11056406,5605,0,1725972527,13161.820412149995,27206.478784499996,53422.83256896001
2024-09-10,12:48:49.000,254,11056556,5925,0,1725972528,13161.80693952999,23051.911889010007,53422.80462048
2024-09-10,12:48:50.000,254,11056560,5645,0,1725972529,13161.820412149995,31822.545171959995,53422.86750456
2024-09-10,12:48:51.000,254,11056546,5645,0,1725972530,13161.83388477,33207.31856394,53422.79763336
2024-09-10,12:48:52.000,254,11056575,5485,0,1725972531,13161.840621079995,33668.930841990004,53422.75571064
2024-09-10,12:48:53.000,254,11056571,5925,0,1725972532,13161.86756631999,30899.348812380005,53422.86051744001
2024-09-10,12:48:54.000,254,11056580,5645,0,1725972533,13161.86756631999,27668.013522120003,53422.86750456
2024-09-10,12:48:55.000,254,11056595,6165,0,1725972534,13161.901247869995,29514.462634320007,53422.87449168
2024-09-10,12:48:56.000,254,11056553,6245,0,1725972535,13161.921456799995,31360.954041300007,53422.82558184
2024-09-10,12:48:57.000,254,11056556,4925,0,1725972536,13161.95513835,32745.840219360005,53422.95135000001
2024-09-10,12:48:58.000,254,11056515,5325,0,1725972537,13161.97534728,31822.629761520002,53422.89545304
2024-09-10,12:48:59.000,254,11056556,5565,0,1725972538,13161.99555621,29514.568371269997,53422.9164144
2024-09-10,12:49:00.000,254,11056566,5965,0,1725972539,13161.982083589995,27668.189750370002,53422.88147880001
2024-09-10,12:49:01.000,254,11056497,6165,0,1725972540,13161.99555621,25821.782932949995,53422.96532424
2024-09-10,12:49:02.000,254,11056553,5565,0,1725972541,13162.022501449996,33669.21985632001,53422.9164144
2024-09-10,12:49:03.000,254,11056351,6284,0,1725972542,13161.97534728,25821.959161200008,53422.888465920005
2024-09-10,12:49:04.000,254,11056601,6205,0,1725972543,13161.97534728,27668.408273399997,53422.93038864001
2024-09-10,12:49:05.000,254,11056597,6365,0,1725972544,13161.97534728,33207.84724869,53422.93038864001
2024-09-10,12:49:06.000,254,11056529,6245,0,1725972545,13161.94840203999,30899.835202350005,53422.9164144
2024-09-10,12:49:07.000,254,11056576,4925,0,1725972546,13161.90798417999,24437.284457040005,53422.94436288
2024-09-10,12:49:08.000,254,11056571,6205,0,1725972547,13161.91472049,30438.363906900006,53422.94436288
2024-09-10,12:49:09.000,254,11056595,6124,0,1725972548,13161.87430263,32284.777773449998,53422.93038864001
2024-09-10,12:49:10.000,254,11056536,5884,0,1725972549,13161.84735738999,30900.145364070006,53422.958337120006
2024-09-10,12:49:11.000,254,11056574,5965,0,1725972550,13161.84735738999,27207.22599228,53422.958337120006
2024-09-10,12:49:12.000,254,11056538,5965,0,1725972551,13161.76652166999,29515.35787383,53423.007246960005
2024-09-10,12:49:13.000,254,11056528,4845,0,1725972552,13161.719367499994,29053.851332730002,53423.007246960005
2024-09-10,12:49:14.000,254,11056603,6284,0,1725972553,13161.652004399999,25360.974255719993,53423.02820832001
2024-09-10,12:49:15.000,254,11056491,6205,0,1725972554,13161.652004399999,31823.63073798,53423.007246960005
2024-09-10,12:49:16.000,254,11056600,5925,0,1725972555,13161.638531779994,32746.897588859996,53423.08410528
2024-09-10,12:49:17.000,254,11056508,4845,0,1725972556,13161.638531779994,31362.103049490004,53422.99327272
2024-09-10,12:49:18.000,254,11056530,5845,0,1725972557,13161.652004399999,29515.64688816,53423.0212212
2024-09-10,12:49:19.000,254,11056547,5485,0,1725972558,13161.678949639994,28592.485774229994,53423.03519544
2024-09-10,12:49:20.000,254,11056555,6084,0,1725972559,13161.70589487999,34131.87540561,53423.07711816001
2024-09-10,12:49:21.000,254,11056540,4845,0,1725972560,13161.759785359995,31362.236982960007,53422.95135000001
2024-09-10,12:49:22.000,254,11056589,6284,0,1725972561,13161.779994289995,29054.161494450003,53423.06314392
2024-09-10,12:49:23.000,254,11056503,6284,0,1725972562,13161.80693952999,31362.30747426,53423.056156800005
2024-09-10,12:49:24.000,254,11056534,5525,0,1725972563,13161.87430263,33208.686095159996,53423.07711816001
2024-09-10,12:49:25.000,254,11056563,6084,0,1725972564,13161.840621079995,29054.140347060005,53423.02820832001
2024-09-10,12:49:26.000,254,11056595,6205,0,1725972565,13161.86756631999,32746.99627668,53423.04218256
2024-09-10,12:49:27.000,254,11056501,5285,0,1725972566,13161.941665729995,29515.604593380005,53423.07711816001
2024-09-10,12:49:28.000,254,11056515,6165,0,1725972567,13161.96861096999,29054.062806629998,53423.070131039996
2024-09-10,12:49:29.000,254,11056537,6084,0,1725972568,13161.99555621,27207.56435052,53423.105066640004
2024-09-10,12:49:30.000,254,11056590,5645,0,1725972569,13161.99555621,33670.17853800001,53423.09807952001
2024-09-10,12:49:31.000,254,11056561,6045,0,1725972570,13161.982083589995,30900.497820570003,53423.070131039996
2024-09-10,12:49:32.000,254,11056541,6365,0,1725972571,13161.982083589995,27207.571399649998,53423.056156800005
2024-09-10,12:49:33.000,254,11056563,6284,0,1725972572,13161.98881989999,28592.351840760006,53423.08410528
2024-09-10,12:49:34.000,254,11056483,5285,0,1725972573,13161.982083589995,28592.4082338,53423.04916968001
2024-09-10,12:49:35.000,254,11056461,6284,0,1725972574,13161.93492942,28592.394135540002,53423.08410528
2024-09-10,12:49:36.000,254,11056451,5445,0,1725972575,13161.86756631999,31823.673032759994,53423.04218256
2024-09-10,12:49:37.000,254,11056462,5605,0,1725972576,13161.86756631999,29515.67508468,53423.02820832001
2024-09-10,12:49:38.000,254,11056543,6124,0,1725972577,13161.820412149995,30438.88554252,53423.06314392
2024-09-10,12:49:39.000,254,11056517,5845,0,1725972578,13161.79346691,33208.63675125,53422.99327272
2024-09-10,12:49:40.000,254,11056537,5445,0,1725972579,13161.80693952999,30900.617655780006,53423.09807952001
2024-09-10,12:49:41.000,254,11056409,6485,0,1725972580,13161.79346691,33208.79183211,53423.04916968001
2024-09-10,12:49:42.000,254,11056456,4925,0,1725972581,13161.759785359995,29054.239034879996,53422.97929848001
2024-09-10,12:49:43.000,254,11056470,5925,0,1725972582,13161.719367499994,35055.28323909,53423.04916968001
2024-09-10,12:49:44.000,254,11056483,5285,0,1725972583,13161.69242226,27207.789922680007,53423.04916968001
2024-09-10,12:49:45.000,254,11056345,6205,0,1725972584,13161.719367499994,31362.392063820007,53423.04916968001
2024-09-10,12:49:46.000,254,11056484,5845,0,1725972585,13161.70589487999,24438.158549159998,53423.070131039996
2024-09-10,12:49:47.000,254,11056475,6165,0,1725972586,13161.72610380999,30439.160458590006,53423.06314392
2024-09-10,12:49:48.000,254,11056536,4765,0,1725972587,13161.739576429994,34132.093928639995,53423.0910924
2024-09-10,12:49:49.000,254,11056519,6324,0,1725972588,13161.759785359995,29054.274280530008,53423.11205376
2024-09-10,12:49:50.000,254,11056512,5845,0,1725972589,13161.759785359995,29977.484738369996,53423.09807952001
2024-09-10,12:49:51.000,254,11056495,6324,0,1725972590,13161.76652166999,35055.28323909,53423.04218256
2024-09-10,12:49:52.000,254,11056418,5805,0,1725972591,13161.84735738999,29054.224936619998,53423.056156800005
2024-09-10,12:49:53.000,254,11056492,5525,0,1725972592,13161.840621079995,25822.896695489995,53423.07711816001
2024-09-10,12:49:54.000,254,11056535,6365,0,1725972593,13161.91472049,31362.265179480004,53423.06314392
2024-09-10,12:49:55.000,254,11056486,5565,0,1725972594,13161.93492942,33208.66494777,53423.09807952001
2024-09-10,12:49:56.000,254,11056542,5845,0,1725972595,13161.95513835,32746.975129290004,53423.070131039996
2024-09-10,12:49:57.000,254,11056534,5805,0,1725972596,13161.94840203999,31362.15944253,53423.0910924
2024-09-10,12:49:58.000,254,11056535,6324,0,1725972597,13161.97534728,29053.957069680007,53423.0212212
2024-09-10,12:49:59.000,254,11056536,5925,0,1725972598,13161.99555621,26745.91682682,53423.07711816001
2024-09-10,12:50:00.000,254,11056537,6365,0,1725972599,13162.022501449996,26745.881581170004,53423.070131039996
2024-09-10,12:50:01.000,254,11056474,5605,0,1725972600,13161.99555621,33670.143292349996,53423.11904088001
2024-09-10,12:50:02.000,254,11056506,5884,0,1725972601,13162.00902882999,32746.932834510008,53423.105066640004
2024-09-10,12:50:03.000,254,11056434,5445,0,1725972602,13161.961874659995,35055.078814320004,53423.11904088001
2024-09-10,12:50:04.000,254,11056518,5684,0,1725972603,13161.941665729995,30438.878493390002,53423.070131039996
2024-09-10,12:50:05.000,254,11056470,5684,0,1725972604,13161.921456799995,29054.168543580003,53423.126028000006
2024-09-10,12:50:06.000,254,11056533,6084,0,1725972605,13161.87430263,29977.44949272,53423.06314392
2024-09-10,12:50:07.000,254,11056573,6284,0,1725972606,13161.86756631999,32747.200701449998,53423.11205376
2024-09-10,12:50:08.000,254,11056319,6084,0,1725972607,13161.82714845999,26284.657005269997,53423.070131039996
2024-09-10,12:50:09.000,254,11056536,5884,0,1725972608,13161.800203219995,30900.920768369993,53423.14000224
2024-09-10,12:50:10.000,254,11056519,6124,0,1725972609,13161.800203219995,26746.438462439997,53423.14698936001
2024-09-10,12:50:11.000,254,11056534,5805,0,1725972610,13161.71263119,31362.751569450003,53423.09807952001
2024-09-10,12:50:12.000,254,11056493,6205,0,1725972611,13161.73284012,29977.985226599994,53423.105066640004
2024-09-10,12:50:13.000,254,11056502,5725,0,1725972612,13161.699158569994,28593.190687230002,53423.13301512
2024-09-10,12:50:14.000,254,11056461,6205,0,1725972613,13161.71263119,27669.98727852,53423.105066640004
2024-09-10,12:50:15.000,254,11056511,6324,0,1725972614,13161.652004399999,29516.549176800007,53423.223847680005
2024-09-10,12:50:16.000,254,11056453,6445,0,1725972615,13161.69242226,31824.681058350005,53423.174937840005
2024-09-10,12:50:17.000,254,11056509,6205,0,1725972616,13161.68568594999,30439.837175070003,53423.15397648
2024-09-10,12:50:18.000,254,11056473,6165,0,1725972617,13161.66547701999,30439.745536379996,53423.18192496
2024-09-10,12:50:19.000,254,11056541,6324,0,1725972618,13161.68568594999,28593.282325919994,53423.13301512
2024-09-10,12:50:20.000,254,11056389,6245,0,1725972619,13161.72610380999,29516.492783759997,53423.14000224
2024-09-10,12:50:21.000,254,11056527,6165,0,1725972620,13161.73284012,25823.552264579994,53423.0910924
2024-09-10,12:50:22.000,254,11056510,5845,0,1725972621,13161.76652166999,29054.82411267,53423.14000224
2024-09-10,12:50:23.000,254,11056494,5805,0,1725972622,13161.82714845999,31362.899601180005,53423.11904088001
2024-09-10,12:50:24.000,254,11056519,5965,0,1725972623,13161.82714845999,29516.429341590003,53423.16795072001
2024-09-10,12:50:25.000,254,11056448,5725,0,1725972624,13161.90798417999,26285.023560030008,53423.18192496
2024-09-10,12:50:26.000,254,11056474,5845,0,1725972625,13161.92819310999,30901.132242270003,53423.18891208
2024-09-10,12:50:27.000,254,11056459,6165,0,1725972626,13161.921456799995,28131.395131800004,53423.1609636
2024-09-10,12:50:28.000,254,11056489,6405,0,1725972627,13161.95513835,30439.449472919994,53423.174937840005
2024-09-10,12:50:29.000,254,11056497,6045,0,1725972628,13161.961874659995,27208.17762483,53423.14000224
2024-09-10,12:50:30.000,254,11056508,5725,0,1725972629,13161.961874659995,29977.93588269,53423.06314392
2024-09-10,12:50:31.000,254,11056561,5965,0,1725972630,13161.91472049,34132.467532530005,53423.0910924
2024-09-10,12:50:32.000,254,11056454,5645,0,1725972631,13161.91472049,29054.647884420003,53423.08410528
2024-09-10,12:50:33.000,254,11056431,6365,0,1725972632,13161.89451156,29516.337702899997,53423.174937840005
2024-09-10,12:50:34.000,254,11056535,6284,0,1725972633,13161.87430263,29516.330653769997,53423.16795072001
2024-09-10,12:50:35.000,254,11056566,5725,0,1725972634,13161.881038939995,29054.66903181,53423.13301512
2024-09-10,12:50:36.000,254,11056559,6124,0,1725972635,13161.80693952999,32747.764631850005,53423.126028000006
2024-09-10,12:50:37.000,254,11056575,6245,0,1725972636,13161.83388477,31362.871404660007,53423.126028000006
2024-09-10,12:50:38.000,254,11056560,5485,0,1725972637,13161.759785359995,28593.21888375,53423.14000224
2024-09-10,12:50:39.000,254,11056492,5725,0,1725972638,13161.75304905,28131.691195260006,53423.11904088001
2024-09-10,12:50:40.000,254,11056515,6045,0,1725972639,13161.71263119,28593.240031139998,53423.15397648
2024-09-10,12:50:41.000,254,11056435,6245,0,1725972640,13161.658740709994,27208.36795134,53423.08410528
2024-09-10,12:50:42.000,254,11056595,6324,0,1725972641,13161.719367499994,30439.759634639995,53423.14000224
2024-09-10,12:50:43.000,254,11056529,6245,0,1725972642,13161.66547701999,29516.549176800007,53423.11904088001
2024-09-10,12:50:44.000,254,11056523,6245,0,1725972643,13161.739576429994,35979.283199490004,53423.11904088001
2024-09-10,12:50:45.000,254,11056545,6245,0,1725972644,13161.70589487999,31363.005338129995,53423.14698936001
2024-09-10,12:50:46.000,254,11056547,6045,0,1725972645,13161.699158569994,27669.98022939,53423.03519544
2024-09-10,12:50:47.000,254,11056538,5805,0,1725972646,13161.69242226,28593.247080269997,53423.070131039996
2024-09-10,12:50:48.000,254,11056583,6165,0,1725972647,13161.719367499994,27669.902688960006,53423.04218256
2024-09-10,12:50:49.000,254,11056549,6284,0,1725972648,13161.69242226,31824.547124880002,53423.04916968001
2024-09-10,12:50:50.000,254,11056578,5525,0,1725972649,13161.699158569994,34132.59441686999,53423.07711816001
2024-09-10,12:50:51.000,254,11056590,5925,0,1725972650,13161.70589487999,31824.533026620004,53423.056156800005
2024-09-10,12:50:52.000,254,11056569,6565,0,1725972651,13161.719367499994,31824.384994890002,53423.0212212
2024-09-10,12:50:53.000,254,11056548,5765,0,1725972652,13161.71263119,29977.9147353,53423.070131039996
2024-09-10,12:50:54.000,254,11056498,5725,0,1725972653,13161.739576429994,35517.431251019996,53423.09807952001
2024-09-10,12:50:55.000,254,11056550,5845,0,1725972654,13161.759785359995,25361.7214635,53423.14698936001
2024-09-10,12:50:56.000,254,11056517,6245,0,1725972655,13161.739576429994,26284.854380909994,53423.13301512
2024-09-10,12:50:57.000,254,11056540,5805,0,1725972656,13161.78673059999,26284.861430040008,53423.09807952001
2024-09-10,12:50:58.000,254,11056523,6284,0,1725972657,13161.81367584,30901.068800099994,53423.11904088001
2024-09-10,12:50:59.000,254,11056535,6205,0,1725972658,13161.82714845999,30901.082898360008,53423.07711816001
2024-09-10,12:51:00.000,254,11056559,6124,0,1725972659,13161.80693952999,27208.149428310004,53423.070131039996
2024-09-10,12:51:01.000,254,11056580,5725,0,1725972660,13161.84735738999,31824.25811055,53423.070131039996
2024-09-10,12:51:02.000,254,11056506,5725,0,1725972661,13161.860830009995,34132.460483400006,53423.09807952001
2024-09-10,12:51:03.000,254,11056601,6405,0,1725972662,13161.89451156,33209.26412382,53423.11205376
2024-09-10,12:51:04.000,254,11056494,5765,0,1725972663,13161.95513835,28593.07085202,53423.04916968001
2024-09-10,12:51:05.000,254,11056581,6084,0,1725972664,13161.94840203999,28593.06380289,53423.11904088001
2024-09-10,12:51:06.000,254,11056545,6165,0,1725972665,13161.93492942,31362.850257269994,53423.13301512
2024-09-10,12:51:07.000,254,11056527,5965,0,1725972666,13161.98881989999,28593.190687230002,53423.13301512
2024-09-10,12:51:08.000,254,11056565,5805,0,1725972667,13161.91472049,31824.533026620004,53423.14698936001
2024-09-10,12:51:09.000,254,11056571,6245,0,1725972668,13161.97534728,30439.7032416,53423.18891208
2024-09-10,12:51:10.000,254,11056545,6245,0,1725972669,13161.901247869995,31824.631714439995,53423.14000224
2024-09-10,12:51:11.000,254,11056464,5765,0,1725972670,13161.89451156,27208.445491770006,53423.11205376
2024-09-10,12:51:12.000,254,11056546,5884,0,1725972671,13161.840621079995,30901.435354860005,53423.126028000006
2024-09-10,12:51:13.000,254,11056368,5485,0,1725972672,13161.83388477,29978.25309354,53423.13301512
2024-09-10,12:51:14.000,254,11056562,5925,0,1725972673,13161.76652166999,27670.12121199,53423.13301512
2024-09-10,12:51:15.000,254,11056556,5645,0,1725972674,13161.75304905,28593.52199634,53423.13301512
2024-09-10,12:51:16.000,254,11056567,5925,0,1725972675,13161.70589487999,30901.63977963,53423.11904088001
2024-09-10,12:51:17.000,254,11056573,5884,0,1725972676,13161.68568594999,31363.329598109995,53423.14000224
2024-09-10,12:51:18.000,254,11056497,6124,0,1725972677,13161.638531779994,35517.86829708,53423.105066640004
2024-09-10,12:51:19.000,254,11056506,5925,0,1725972678,13161.598113919994,31824.948925289995,53423.14000224
2024-09-10,12:51:20.000,254,11056530,5884,0,1725972679,13161.577904989994,27208.68516219,53423.13301512
2024-09-10,12:51:21.000,254,11056466,5765,0,1725972680,13161.618322849994,25823.80603326,53423.14698936001
2024-09-10,12:51:22.000,254,11056586,5845,0,1725972681,13161.550959749999,30439.985206800004,53423.14000224
2024-09-10,12:51:23.000,254,11056590,5445,0,1725972682,13161.611586539999,30440.062747229997,53423.14698936001
2024-09-10,12:51:24.000,254,11056526,5845,0,1725972683,13161.631795469999,35979.445329480004,53423.11904088001
2024-09-10,12:51:25.000,254,11056551,6245,0,1725972684,13161.658740709994,29978.316535709993,53423.070131039996
2024-09-10,12:51:26.000,254,11056554,5445,0,1725972685,13161.64526808999,27208.572376109994,53423.070131039996
2024-09-10,12:51:27.000,254,11056598,5485,0,1725972686,13161.739576429994,25361.996379570002,53423.08410528
2024-09-10,12:51:28.000,254,11056499,6084,0,1725972687,13161.739576429994,30439.844224200002,53423.04218256
2024-09-10,12:51:29.000,254,11056541,6245,0,1725972688,13161.81367584,26746.797968069994,53423.06314392
2024-09-10,12:51:30.000,254,11056523,5925,0,1725972689,13161.83388477,33209.45445033,53423.007246960005
2024-09-10,12:51:31.000,254,11056579,6245,0,1725972690,13161.87430263,31362.892552050005,53423.04916968001
2024-09-10,12:51:32.000,254,11056489,6205,0,1725972691,13161.87430263,30901.294372260003,53423.056156800005
2024-09-10,12:51:33.000,254,11056603,6165,0,1725972692,13161.86756631999,27208.34680395,53423.01423408
2024-09-10,12:51:34.000,254,11056647,5925,0,1725972693,13161.92819310999,27208.269263520007,53423.0212212
2024-09-10,12:51:35.000,254,11056590,5645,0,1725972694,13161.94840203999,28593.120195929994,53423.04916968001
2024-09-10,12:51:36.000,254,11056608,5805,0,1725972695,13161.921456799995,32286.067764239997,53423.08410528
2024-09-10,12:51:37.000,254,11056520,5605,0,1725972696,13161.94840203999,28593.05675376,53423.11904088001
2024-09-10,12:51:38.000,254,11056558,5245,0,1725972697,13161.92819310999,26284.917823080003,53423.0910924
2024-09-10,12:51:39.000,254,11056564,5765,0,1725972698,13161.90798417999,32286.03956772,53423.09807952001
2024-09-10,12:51:40.000,254,11056574,5645,0,1725972699,13161.93492942,25361.742610889996,53423.07711816001
2024-09-10,12:51:41.000,254,11056521,6165,0,1725972700,13161.86756631999,30901.259126610006,53423.06314392
2024-09-10,12:51:42.000,254,11056554,5925,0,1725972701,13161.86756631999,31362.864355529993,53423.07711816001
2024-09-10,12:51:43.000,254,11056578,5884,0,1725972702,13161.87430263,29516.323604639998,53423.08410528
2024-09-10,12:51:44.000,254,11056539,6005,0,1725972703,13161.83388477,29516.358850289995,53423.14698936001
2024-09-10,12:51:45.000,254,11056524,5645,0,1725972704,13161.87430263,27208.248116129995,53423.13301512
2024-09-10,12:51:46.000,254,11056550,5605,0,1725972705,13161.820412149995,29977.985226599994,53423.07711816001
2024-09-10,12:51:47.000,254,11056571,6205,0,1725972706,13161.86756631999,29977.992275729994,53423.11904088001
2024-09-10,12:51:48.000,254,11056588,5645,0,1725972707,13161.87430263,26746.628788949994,53423.04218256
2024-09-10,12:51:49.000,254,11056595,6245,0,1725972708,13161.86756631999,28593.120195929994,53423.04916968001
2024-09-10,12:51:50.000,254,11056573,6284,0,1725972709,13161.90798417999,30439.590455519996,53423.06314392
2024-09-10,12:51:51.000,254,11056496,5925,0,1725972710,13161.881038939995,32747.66594403,53423.08410528
2024-09-10,12:51:52.000,254,11056559,6245,0,1725972711,13161.901247869995,29516.394095940006,53423.06314392
2024-09-10,12:51:53.000,254,11056555,6165,0,1725972712,13161.921456799995,29977.964079209996,53423.0910924
2024-09-10,12:51:54.000,254,11056543,6245,0,1725972713,13161.90798417999,29516.401145070005,53423.07711816001
2024-09-10,12:51:55.000,254,11056571,6005,0,1725972714,13161.94840203999,32286.095960759994,53423.07711816001
2024-09-10,12:51:56.000,254,11056572,5645,0,1725972715,13161.87430263,28131.557261790003,53423.07711816001
2024-09-10,12:51:57.000,254,11056507,6205,0,1725972716,13161.88777524999,26285.10814959,53423.15397648
2024-09-10,12:51:58.000,254,11056598,5645,0,1725972717,13161.901247869995,28593.176588970004,53423.13301512
2024-09-10,12:51:59.000,254,11056535,6245,0,1725972718,13161.89451156,26746.74157503,53423.070131039996
2024-09-10,12:52:00.000,254,11056547,6084,0,1725972719,13161.921456799995,35055.882415140004,53423.070131039996
2024-09-10,12:52:01.000,254,11056547,6005,0,1725972720,13161.93492942,30439.71029073,53423.126028000006
2024-09-10,12:52:02.000,254,11056543,6245,0,1725972721,13161.98881989999,26746.74157503,53423.07711816001
2024-09-10,12:52:03.000,254,11056588,5445,0,1725972722,13161.95513835,29978.09096355,53423.126028000006
2024-09-10,12:52:04.000,254,11056612,6005,0,1725972723,13161.961874659995,29054.866407449997,53423.11205376
2024-09-10,12:52:05.000,254,11056451,6205,0,1725972724,13162.02923775999,29978.06981616,53423.07711816001
2024-09-10,12:52:06.000,254,11056616,5925,0,1725972725,13162.04944668999,28131.564310920003,53423.126028000006
2024-09-10,12:52:07.000,254,11056576,6045,0,1725972726,13162.042710379996,31824.5753214,53423.09807952001
2024-09-10,12:52:08.000,254,11056536,5805,0,1725972727,13162.07639193,33209.35576251001,53423.0910924
2024-09-10,12:52:09.000,254,11056530,5725,0,1725972728,13162.103337169996,30439.7032416,53423.13301512
2024-09-10,12:52:10.000,254,11056547,6084,0,1725972729,13162.110073479991,29978.062767030002,53423.14000224
2024-09-10,12:52:11.000,254,11056548,5765,0,1725972730,13162.123546099996,28593.23298201,53423.18891208
2024-09-10,12:52:12.000,254,11056523,6365,0,1725972731,13162.137018720001,34594.29128448,53423.126028000006
2024-09-10,12:52:13.000,254,11056570,5725,0,1725972732,13162.163963959996,27208.417295249994,53423.14698936001
2024-09-10,12:52:14.000,254,11056559,6245,0,1725972733,13162.170700269991,28593.261178529996,53423.13301512
2024-09-10,12:52:15.000,254,11056573,6045,0,1725972734,13162.231327059992,26746.769771549996,53423.126028000006
2024-09-10,12:52:16.000,254,11056512,5485,0,1725972735,13162.204381819996,30439.759634639995,53423.1609636
2024-09-10,12:52:17.000,254,11056609,6045,0,1725972736,13162.157227650001,28131.691195260006,53423.14698936001
2024-09-10,12:52:18.000,254,11056607,6284,0,1725972737,13162.211118129992,30439.837175070003,53423.16795072001
2024-09-10,12:52:19.000,254,11056522,5765,0,1725972738,13162.204381819996,29054.97919353,53423.11205376
2024-09-10,12:52:20.000,254,11056548,5805,0,1725972739,13162.184172889996,33671.24295663,53423.11904088001
2024-09-10,12:52:21.000,254,11056566,5765,0,1725972740,13162.217854440001,29516.63376636,53423.19589920001
2024-09-10,12:52:22.000,254,11056575,6525,0,1725972741,13162.204381819996,33671.285251409994,53423.1609636
2024-09-10,12:52:23.000,254,11056514,5765,0,1725972742,13162.211118129992,27670.198752419994,53423.14698936001
2024-09-10,12:52:24.000,254,11056490,5805,0,1725972743,13162.244799679997,27670.226948940006,53423.20288632
2024-09-10,12:52:25.000,254,11056569,6284,0,1725972744,13162.244799679997,32286.413171609995,53423.237821919996
2024-09-10,12:52:26.000,254,11056541,6045,0,1725972745,13162.231327059992,26285.27732871,53423.174937840005
2024-09-10,12:52:27.000,254,11056566,5645,0,1725972746,13162.204381819996,29516.63376636,53423.20288632
2024-09-10,12:52:28.000,254,11056572,5645,0,1725972747,13162.224590749996,31824.800893559994,53423.18891208
2024-09-10,12:52:29.000,254,11056520,5925,0,1725972748,13162.251535989992,29978.274240929997,53423.19589920001
2024-09-10,12:52:30.000,254,11056648,5805,0,1725972749,13162.231327059992,32286.427269869993,53423.18891208
2024-09-10,12:52:31.000,254,11056564,5725,0,1725972750,13162.238063370001,32747.99020401,53423.1609636
2024-09-10,12:52:32.000,254,11056524,5925,0,1725972751,13162.271744919992,27208.537130459998,53423.174937840005
2024-09-10,12:52:33.000,254,11056542,5845,0,1725972752,13162.231327059992,26285.312574359996,53423.20987344
2024-09-10,12:52:34.000,254,11056586,5765,0,1725972753,13162.258272300001,34132.84818555,53423.24480904001
2024-09-10,12:52:35.000,254,11056549,6124,0,1725972754,13162.285217539997,30901.569288330007,53423.27974464
2024-09-10,12:52:36.000,254,11056558,5605,0,1725972755,13162.271744919992,28593.486750690005,53423.24480904001
2024-09-10,12:52:37.000,254,11056580,5485,0,1725972756,13162.278481230001,32286.455466390005,53423.25179616
2024-09-10,12:52:38.000,254,11056507,6245,0,1725972757,13162.258272300001,32748.13118661,53423.223847680005
2024-09-10,12:52:39.000,254,11056598,5805,0,1725972758,13162.278481230001,29055.197716559996,53423.27974464
2024-09-10,12:52:40.000,254,11056548,5725,0,1725972759,13162.298690160002,29055.240011340007,53423.21686056001
2024-09-10,12:52:41.000,254,11056556,5925,0,1725972760,13162.278481230001,26747.291407170007,53423.237821919996
2024-09-10,12:52:42.000,254,11056576,5925,0,1725972761,13162.238063370001,27208.903685219993,53423.26577040001
2024-09-10,12:52:43.000,254,11056565,6245,0,1725972762,13162.271744919992,29517.10605807,53423.293718880006
2024-09-10,12:52:44.000,254,11056587,6124,0,1725972763,13162.265008609997,32748.638723969998,53423.26577040001
2024-09-10,12:52:45.000,254,11056537,6245,0,1725972764,13162.204381819996,31363.837135470007,53423.174937840005
2024-09-10,12:52:46.000,254,11056526,5525,0,1725972765,13162.224590749996,28132.473648690007,53423.293718880006
2024-09-10,12:52:47.000,254,11056505,6205,0,1725972766,13162.204381819996,24439.624768199996,53423.26577040001
2024-09-10,12:52:48.000,254,11056543,6084,0,1725972767,13162.190909199991,29979.1835787,53423.30769312
2024-09-10,12:52:49.000,254,11056603,6245,0,1725972768,13162.137018720001,33210.575262,53423.32865448
2024-09-10,12:52:50.000,254,11056587,6324,0,1725972769,13162.177436580001,27209.502861269997,53423.223847680005
2024-09-10,12:52:51.000,254,11056557,6124,0,1725972770,13162.123546099996,29056.015415639995,53423.31468024001
2024-09-10,12:52:52.000,254,11056426,5805,0,1725972771,13162.137018720001,26747.904681479995,53423.342628720005
2024-09-10,12:52:53.000,254,11056494,5725,0,1725972772,13162.056183,29979.275217389993,53423.2308348
2024-09-10,12:52:54.000,254,11056573,5965,0,1725972773,13162.110073479991,29979.239971739997,53423.300706
2024-09-10,12:52:55.000,254,11056534,5684,0,1725972774,13162.110073479991,35518.735340069994,53423.25179616
2024-09-10,12:52:56.000,254,11056557,6324,0,1725972775,13162.137018720001,29517.613595429997,53423.31468024001
2024-09-10,12:52:57.000,254,11056506,5725,0,1725972776,13162.157227650001,30902.513871749994,53423.30769312
2024-09-10,12:52:58.000,254,11056562,5845,0,1725972777,13162.123546099996,28594.269204120006,53423.300706
2024-09-10,12:52:59.000,254,11056554,5645,0,1725972778,13162.170700269991,30440.82405327,53423.31468024001
2024-09-10,12:53:00.000,254,11056548,5965,0,1725972779,13162.238063370001,29055.853285649995,53423.26577040001
2024-09-10,12:53:01.000,254,11056508,5485,0,1725972780,13162.231327059992,32287.209723299995,53423.24480904001
2024-09-10,12:53:02.000,254,11056583,6405,0,1725972781,13162.285217539997,32287.266116340004,53423.26577040001
2024-09-10,12:53:03.000,254,11056556,5725,0,1725972782,13162.305426469997,27670.868419770006,53423.28673176001
2024-09-10,12:53:04.000,254,11056559,6324,0,1725972783,13162.325635399997,27209.178601289997,53423.300706
2024-09-10,12:53:05.000,254,11056539,6284,0,1725972784,13162.339108020002,33210.300345929994,53423.293718880006
2024-09-10,12:53:06.000,254,11056587,6165,0,1725972785,13162.339108020002,24439.385097780003,53423.25179616
2024-09-10,12:53:07.000,254,11056538,5805,0,1725972786,13162.345844329997,26747.5099302,53423.272757520004
2024-09-10,12:53:08.000,254,11056527,6485,0,1725972787,13162.359316950002,29055.62066436,53423.33564160001
2024-09-10,12:53:09.000,254,11056486,5405,0,1725972788,13162.399734810002,28594.02248457,53423.31468024001
2024-09-10,12:53:10.000,254,11056522,5565,0,1725972789,13162.440152670002,27209.122208250003,53423.30769312
2024-09-10,12:53:11.000,254,11056543,6165,0,1725972790,13162.399734810002,26285.813062589994,53423.27974464
2024-09-10,12:53:12.000,254,11056621,6165,0,1725972791,13162.419943740002,29978.908662629998,53423.31468024001
2024-09-10,12:53:13.000,254,11056512,5845,0,1725972792,13162.453625289992,30902.189611769994,53423.32166736
2024-09-10,12:53:14.000,254,11056609,6124,0,1725972793,13162.514252079993,36441.692029230006,53423.33564160001
2024-09-10,12:53:15.000,254,11056522,5565,0,1725972794,13162.473834219993,28132.508894340004,53423.342628720005
2024-09-10,12:53:16.000,254,11056613,6165,0,1725972795,13162.467097909997,23977.885605810006,53423.30769312
2024-09-10,12:53:17.000,254,11056586,5645,0,1725972796,13162.520988390002,30902.323545239997,53423.41249992001
2024-09-10,12:53:18.000,254,11056547,6124,0,1725972797,13162.467097909997,26286.123224309995,53423.391538560005
2024-09-10,12:53:19.000,254,11056594,5405,0,1725972798,13162.480570530002,28594.255105860007,53423.36359008001
2024-09-10,12:53:20.000,254,11056604,5684,0,1725972799,13162.494043149993,27671.10104106,53423.37756432
2024-09-10,12:53:21.000,254,11056571,6284,0,1725972800,13162.527724699998,24439.716406890002,53423.342628720005
2024-09-10,12:53:22.000,254,11056546,5925,0,1725972801,13162.494043149993,29979.239971739997,53423.39852568
2024-09-10,12:53:23.000,254,11056552,5725,0,1725972802,13162.480570530002,24439.758701669998,53423.391538560005
2024-09-10,12:53:24.000,254,11056497,6165,0,1725972803,13162.520988390002,26286.250108649998,53423.405512799996
2024-09-10,12:53:25.000,254,11056587,6324,0,1725972804,13162.500779460002,28594.374941069997,53423.41249992001
2024-09-10,12:53:26.000,254,11056547,6205,0,1725972805,13162.534461009993,27209.559254310007,53423.440448400004
2024-09-10,12:53:27.000,254,11056535,6205,0,1725972806,13162.547933629998,30902.44338045,53423.44743552
2024-09-10,12:53:28.000,254,11056567,6165,0,1725972807,13162.595087799993,29055.97312086,53423.44743552
2024-09-10,12:53:29.000,254,11056542,5605,0,1725972808,13162.574878869993,25824.574388430003,53423.475384
2024-09-10,12:53:30.000,254,11056553,6205,0,1725972809,13162.608560419998,30440.760611100006,53423.461409760006
2024-09-10,12:53:31.000,254,11056543,6245,0,1725972810,13162.608560419998,27209.2984365,53423.41249992001
2024-09-10,12:53:32.000,254,11056560,5725,0,1725972811,13162.635505659993,30440.732414579994,53423.475384
2024-09-10,12:53:33.000,254,11056539,6045,0,1725972812,13162.642241969988,35518.50976791,53423.461409760006
2024-09-10,12:53:34.000,254,11056596,5645,0,1725972813,13162.669187209998,27209.206797809995,53423.43346128001
2024-09-10,12:53:35.000,254,11056549,6365,0,1725972814,13162.696132449993,26285.91879954,53423.50333248001
2024-09-10,12:53:36.000,254,11056552,5884,0,1725972815,13162.702868759989,29978.950957409994,53423.45442264001
2024-09-10,12:53:37.000,254,11056577,6245,0,1725972816,13162.702868759989,35056.80585117001,53423.391538560005
2024-09-10,12:53:38.000,254,11056521,6124,0,1725972817,13162.702868759989,28132.424304779997,53423.36359008001
2024-09-10,12:53:39.000,254,11056488,5725,0,1725972818,13162.689396139998,26285.961094319995,53423.42647416
2024-09-10,12:53:40.000,254,11056558,5845,0,1725972819,13162.662450899988,29517.2540898,53423.48237112001
2024-09-10,12:53:41.000,254,11056539,6205,0,1725972820,13162.669187209998,30902.217808290006,53423.461409760006
2024-09-10,12:53:42.000,254,11056576,5725,0,1725972821,13162.615296729993,32748.716264400005,53423.440448400004
2024-09-10,12:53:43.000,254,11056522,5765,0,1725972822,13162.635505659993,28594.043631959998,53423.489358240004
2024-09-10,12:53:44.000,254,11056500,5725,0,1725972823,13162.635505659993,29979.070792619998,53423.51730672
2024-09-10,12:53:45.000,254,11056488,5684,0,1725972824,13162.595087799993,32287.15333026,53423.43346128001
2024-09-10,12:53:46.000,254,11056505,6124,0,1725972825,13162.574878869993,30902.30239785,53423.46839688
2024-09-10,12:53:47.000,254,11056502,5525,0,1725972826,13162.581615179988,28594.135270650004,53423.461409760006
2024-09-10,12:53:48.000,254,11056635,6205,0,1725972827,13162.588351489998,27670.854321510007,53423.45442264001
2024-09-10,12:53:49.000,254,11056562,5565,0,1725972828,13162.622033039988,30902.29534872,53423.440448400004
2024-09-10,12:53:50.000,254,11056531,6324,0,1725972829,13162.561406250003,29517.493760219993,53423.52429384
2024-09-10,12:53:51.000,254,11056513,6005,0,1725972830,13162.561406250003,31363.935823289998,53423.53826808
2024-09-10,12:53:52.000,254,11056532,5845,0,1725972831,13162.588351489998,32748.814952219996,53423.52429384
2024-09-10,12:53:53.000,254,11056573,6365,0,1725972832,13162.615296729993,29979.05669436,53423.53128096001
2024-09-10,12:53:54.000,254,11056549,6045,0,1725972833,13162.628769349998,31825.569248729997,53423.489358240004
2024-09-10,12:53:55.000,254,11056559,5965,0,1725972834,13162.675923519993,27209.340731279997,53423.48237112001
2024-09-10,12:53:56.000,254,11056533,6165,0,1725972835,13162.642241969988,32287.174477649998,53423.510319600005
2024-09-10,12:53:57.000,254,11056606,5765,0,1725972836,13162.743286619989,31363.92172503,53423.55224232001
2024-09-10,12:53:58.000,254,11056568,5925,0,1725972837,13162.723077689989,29517.41621979,53423.510319600005
2024-09-10,12:53:59.000,254,11056587,6005,0,1725972838,13162.743286619989,31363.956970679996,53423.50333248001
2024-09-10,12:54:00.000,254,11056580,5565,0,1725972839,13162.783704479989,32287.181526779998,53423.56621656
2024-09-10,12:54:01.000,254,11056606,5684,0,1725972840,13162.810649719999,36441.811864439995,53423.5452552
2024-09-10,12:54:02.000,254,11056549,6205,0,1725972841,13162.770231859999,29979.134234790006,53423.559229440005
2024-09-10,12:54:03.000,254,11056596,5684,0,1725972842,13162.783704479989,33672.20163831,53423.49634536
2024-09-10,12:54:04.000,254,11056566,5884,0,1725972843,13162.790440789999,34595.44029267,53423.50333248001
2024-09-10,12:54:05.000,254,11056558,5645,0,1725972844,13162.770231859999,35057.01027594,53423.55224232001
2024-09-10,12:54:06.000,254,11056582,5845,0,1725972845,13162.756759239994,24439.695259500004,53423.56621656
2024-09-10,12:54:07.000,254,11056569,6324,0,1725972846,13162.770231859999,29055.96607173,53423.559229440005
2024-09-10,12:54:08.000,254,11056515,6165,0,1725972847,13162.716341379994,32287.378902419994,53423.55224232001
2024-09-10,12:54:09.000,254,11056553,6005,0,1725972848,13162.723077689989,27671.07989367,53423.56621656
2024-09-10,12:54:10.000,254,11056570,5565,0,1725972849,13162.662450899988,26286.257157779997,53423.53128096001
2024-09-10,12:54:11.000,254,11056574,5765,0,1725972850,13162.622033039988,32287.414148070005,53423.55224232001
2024-09-10,12:54:12.000,254,11056451,6324,0,1725972851,13162.608560419998,29979.35980695,53423.489358240004
2024-09-10,12:54:13.000,254,11056520,5684,0,1725972852,13162.628769349998,31825.773673500007,53423.559229440005
2024-09-10,12:54:14.000,254,11056547,6124,0,1725972853,13162.595087799993,32749.026426120006,53423.52429384
2024-09-10,12:54:15.000,254,11056412,5485,0,1725972854,13162.554669939993,30902.6196087,53423.559229440005
2024-09-10,12:54:16.000,254,11056480,5765,0,1725972855,13162.527724699998,31825.83711567,53423.57320368
2024-09-10,12:54:17.000,254,11056510,5884,0,1725972856,13162.554669939993,26286.20781387,53423.55224232001
2024-09-10,12:54:18.000,254,11056489,6205,0,1725972857,13162.554669939993,27671.171532360007,53423.461409760006
2024-09-10,12:54:19.000,254,11056488,5645,0,1725972858,13162.520988390002,33210.68804808,53423.46839688
2024-09-10,12:54:20.000,254,11056540,5645,0,1725972859,13162.520988390002,25824.658977989995,53423.53826808
2024-09-10,12:54:21.000,254,11056552,5645,0,1725972860,13162.595087799993,31364.189591970004,53423.53826808
2024-09-10,12:54:22.000,254,11056512,5884,0,1725972861,13162.581615179988,31364.21778849,53423.5452552
2024-09-10,12:54:23.000,254,11056490,5725,0,1725972862,13162.608560419998,32287.48463937,53423.52429384
2024-09-10,12:54:24.000,254,11056494,5925,0,1725972863,13162.642241969988,26286.362894730002,53423.559229440005
2024-09-10,12:54:25.000,254,11056535,6124,0,1725972864,13162.628769349998,32287.555130670007,53423.57320368
2024-09-10,12:54:26.000,254,11056547,6245,0,1725972865,13162.675923519993,28132.945940399994,53423.5452552
2024-09-10,12:54:27.000,254,11056491,6205,0,1725972866,13162.675923519993,31364.358771090003,53423.55224232001
2024-09-10,12:54:28.000,254,11056527,6284,0,1725972867,13162.736550309994,30441.120116730002,53423.57320368
2024-09-10,12:54:29.000,254,11056520,5525,0,1725972868,13162.783704479989,27209.693187779994,53423.5452552
2024-09-10,12:54:30.000,254,11056539,5884,0,1725972869,13162.790440789999,26748.045664079997,53423.5452552
2024-09-10,12:54:31.000,254,11056561,6365,0,1725972870,13162.763495549989,27671.361858870005,53423.559229440005
2024-09-10,12:54:32.000,254,11056512,6005,0,1725972871,13162.783704479989,30441.042576299995,53423.5452552
2024-09-10,12:54:33.000,254,11056594,5684,0,1725972872,13162.776968169994,26286.489779070005,53423.51730672
2024-09-10,12:54:34.000,254,11056529,6165,0,1725972873,13162.723077689989,30902.739443910003,53423.59416504
2024-09-10,12:54:35.000,254,11056578,5845,0,1725972874,13162.817386029994,28132.938891269994,53423.65006200001
2024-09-10,12:54:36.000,254,11056590,5684,0,1725972875,13162.803913409989,27209.707286040008,53423.489358240004
2024-09-10,12:54:37.000,254,11056527,6284,0,1725972876,13162.756759239994,31826.048589569997,53423.63608776
2024-09-10,12:54:38.000,254,11056474,6205,0,1725972877,13162.770231859999,27671.291367569997,53423.57320368
2024-09-10,12:54:39.000,254,11056571,5884,0,1725972878,13162.763495549989,29056.142299979998,53423.5452552
2024-09-10,12:54:40.000,254,11056366,5725,0,1725972879,13162.743286619989,28594.572316710008,53423.6151264
2024-09-10,12:54:41.000,254,11056590,5684,0,1725972880,13162.696132449993,29517.853265850004,53423.59416504
2024-09-10,12:54:42.000,254,11056584,5925,0,1725972881,13162.675923519993,28594.614611490004,53423.53128096001
2024-09-10,12:54:43.000,254,11056545,6124,0,1725972882,13162.669187209998,31364.323525440006,53423.63608776
2024-09-10,12:54:44.000,254,11056527,5925,0,1725972883,13162.635505659993,32287.569228930006,53423.57320368
2024-09-10,12:54:45.000,254,11056610,5605,0,1725972884,13162.642241969988,29979.437347379993,53423.53826808
2024-09-10,12:54:46.000,254,11056570,5845,0,1725972885,13162.655714589993,33672.3637683,53423.59416504
2024-09-10,12:54:47.000,254,11056355,6205,0,1725972886,13162.662450899988,26747.939927130006,53423.60115216001
2024-09-10,12:54:48.000,254,11056443,6245,0,1725972887,13162.642241969988,28594.459530630003,53423.58019080001
2024-09-10,12:54:49.000,254,11056570,5645,0,1725972888,13162.628769349998,29517.669988470007,53423.510319600005
2024-09-10,12:54:50.000,254,11056535,6045,0,1725972889,13162.622033039988,29517.641791949995,53423.53128096001
2024-09-10,12:54:51.000,254,11056517,6005,0,1725972890,13162.669187209998,30440.795856750003,53423.461409760006
2024-09-10,12:54:52.000,254,11056552,5965,0,1725972891,13162.696132449993,28132.635778680007,53423.57320368
2024-09-10,12:54:53.000,254,11056598,5765,0,1725972892,13162.736550309994,29517.557202390002,53423.58019080001
2024-09-10,12:54:54.000,254,11056544,5805,0,1725972893,13162.743286619989,30440.82405327,53423.55224232001
2024-09-10,12:54:55.000,254,11056519,6005,0,1725972894,13162.763495549989,34595.362752240006,53423.53826808
2024-09-10,12:54:56.000,254,11056598,5684,0,1725972895,13162.763495549989,29979.120136530008,53423.58019080001
2024-09-10,12:54:57.000,254,11056561,6124,0,1725972896,13162.810649719999,34133.71522853999,53423.629100640006
2024-09-10,12:54:58.000,254,11056550,5725,0,1725972897,13162.837594959994,28132.55118912,53423.5452552
2024-09-10,12:54:59.000,254,11056579,6324,0,1725972898,13162.830858649999,25824.482749739997,53423.53826808
2024-09-10,12:55:00.000,254,11056561,6405,0,1725972899,13162.837594959994,33210.617556779995,53423.62211352001
2024-09-10,12:55:01.000,254,11056554,5684,0,1725972900,13162.797177099994,28132.685122590003,53423.57320368
2024-09-10,12:55:02.000,254,11056526,5845,0,1725972901,13162.783704479989,25824.546191910005,53423.65006200001
2024-09-10,12:55:03.000,254,11056553,6084,0,1725972902,13162.797177099994,35980.411060290004,53423.559229440005
2024-09-10,12:55:04.000,254,11056564,5845,0,1725972903,13162.756759239994,34133.912604180005,53423.5452552
2024-09-10,12:55:05.000,254,11056537,6165,0,1725972904,13162.797177099994,26286.299452559993,53423.59416504
2024-09-10,12:55:06.000,254,11056524,5684,0,1725972905,13162.770231859999,32749.047573510004,53423.58717792
2024-09-10,12:55:07.000,254,11056557,6205,0,1725972906,13162.729813999998,30440.929790220005,53423.64307488
2024-09-10,12:55:08.000,254,11056521,6245,0,1725972907,13162.669187209998,26286.200764740002,53423.62211352001
2024-09-10,12:55:09.000,254,11056576,5645,0,1725972908,13162.702868759989,31364.140248059994,53423.57320368
2024-09-10,12:55:10.000,254,11056572,5684,0,1725972909,13162.655714589993,24901.36393059,53423.62211352001
2024-09-10,12:55:11.000,254,11056565,6205,0,1725972910,13162.635505659993,28594.34674455,53423.57320368
2024-09-10,12:55:12.000,254,11056596,5765,0,1725972911,13162.554669939993,32748.998229599994,53423.60115216001
2024-09-10,12:55:13.000,254,11056570,5725,0,1725972912,13162.547933629998,28594.35379368,53423.629100640006
2024-09-10,12:55:14.000,254,11056581,6005,0,1725972913,13162.581615179988,28132.671024330004,53423.60115216001
2024-09-10,12:55:15.000,254,11056592,5565,0,1725972914,13162.588351489998,29979.1835787,53423.56621656
2024-09-10,12:55:16.000,254,11056571,6284,0,1725972915,13162.568142559998,31825.67498568,53423.559229440005
2024-09-10,12:55:17.000,254,11056549,6245,0,1725972916,13162.601824109988,31825.7031822,53423.55224232001
2024-09-10,12:55:18.000,254,11056583,6045,0,1725972917,13162.615296729993,29517.557202390002,53423.65006200001
2024-09-10,12:55:19.000,254,11056560,5684,0,1725972918,13162.662450899988,24439.702308630003,53423.559229440005
2024-09-10,12:55:20.000,254,11056539,6365,0,1725972919,13162.669187209998,32287.378902419994,53423.58019080001
2024-09-10,12:55:21.000,254,11056607,6045,0,1725972920,13162.669187209998,26747.932878000007,53423.6151264
2024-09-10,12:55:22.000,254,11056593,6685,0,1725972921,13162.709605069998,27671.185630620006,53423.62211352001
2024-09-10,12:55:23.000,254,11056576,5565,0,1725972922,13162.736550309994,29979.34570869,53423.58717792
2024-09-10,12:55:24.000,254,11056594,5725,0,1725972923,13162.743286619989,29056.170496499995,53423.64307488
2024-09-10,12:55:25.000,254,11056501,6084,0,1725972924,13162.776968169994,30902.690100000007,53423.629100640006
2024-09-10,12:55:26.000,254,11056574,5605,0,1725972925,13162.770231859999,32287.597425450003,53423.67102336001
2024-09-10,12:55:27.000,254,11056563,6205,0,1725972926,13162.723077689989,31364.471557170007,53423.63608776
2024-09-10,12:55:28.000,254,11056596,5884,0,1725972927,13162.682659829989,31826.083835219993,53423.70595896
2024-09-10,12:55:29.000,254,11056587,6324,0,1725972928,13162.709605069998,27209.834170379996,53423.608139280004
2024-09-10,12:55:30.000,254,11056562,5805,0,1725972929,13162.723077689989,30902.852229990007,53423.58717792
2024-09-10,12:55:31.000,254,11056572,5805,0,1725972930,13162.675923519993,28133.143316040005,53423.59416504
2024-09-10,12:55:32.000,254,11056570,5765,0,1725972931,13162.669187209998,33211.01935719,53423.60115216001
2024-09-10,12:55:33.000,254,11056554,5725,0,1725972932,13162.669187209998,28133.122168650007,53423.678010480005
2024-09-10,12:55:34.000,254,11056498,5645,0,1725972933,13162.662450899988,29518.029494100003,53423.59416504
2024-09-10,12:55:35.000,254,11056596,5605,0,1725972934,13162.648978279998,27671.495792340007,53423.65006200001
2024-09-10,12:55:36.000,254,11056569,6165,0,1725972935,13162.648978279998,29979.599477370008,53423.608139280004
2024-09-10,12:55:37.000,254,11056510,5645,0,1725972936,13162.642241969988,33210.970013280006,53423.629100640006
2024-09-10,12:55:38.000,254,11056607,6165,0,1725972937,13162.648978279998,29056.27623345,53423.63608776
2024-09-10,12:55:39.000,254,11056506,5645,0,1725972938,13162.696132449993,31364.365820220002,53423.629100640006
2024-09-10,12:55:40.000,254,11056592,5805,0,1725972939,13162.648978279998,26286.468631680007,53423.64307488
2024-09-10,12:55:41.000,254,11056546,5605,0,1725972940,13162.648978279998,27671.333662350007,53423.64307488
2024-09-10,12:55:42.000,254,11056563,6324,0,1725972941,13162.648978279998,33672.399013949995,53423.6151264
2024-09-10,12:55:43.000,254,11056494,5645,0,1725972942,13162.648978279998,31364.253034139998,53423.65006200001
2024-09-10,12:55:44.000,254,11056389,6165,0,1725972943,13162.635505659993,31364.189591970004,53423.62211352001
2024-09-10,12:55:45.000,254,11056354,5765,0,1725972944,13162.696132449993,29517.684086730005,53423.559229440005
2024-09-10,12:55:46.000,254,11056536,5925,0,1725972945,13162.655714589993,29517.705234120003,53423.56621656
2024-09-10,12:55:47.000,254,11056494,5684,0,1725972946,13162.689396139998,29056.071808680004,53423.53826808
2024-09-10,12:55:48.000,254,11056383,6284,0,1725972947,13162.675923519993,29979.21177522,53423.58717792
2024-09-10,12:55:49.000,254,11056505,6084,0,1725972948,13162.669187209998,31825.745476979995,53423.56621656
2024-09-10,12:55:50.000,254,11056514,5965,0,1725972949,13162.682659829989,34133.88440766001,53423.489358240004
2024-09-10,12:55:51.000,254,11056542,5725,0,1725972950,13162.750022929999,31825.787771760006,53423.510319600005
2024-09-10,12:55:52.000,254,11056518,5884,0,1725972951,13162.689396139998,28594.381990199996,53423.5452552
2024-09-10,12:55:53.000,254,11056546,5845,0,1725972952,13162.756759239994,29517.606546299998,53423.55224232001
2024-09-10,12:55:54.000,254,11056545,6124,0,1725972953,13162.716341379994,29517.662939340007,53423.57320368
2024-09-10,12:55:55.000,254,11056552,5565,0,1725972954,13162.763495549989,29979.239971739997,53423.57320368
2024-09-10,12:55:56.000,254,11056515,6245,0,1725972955,13162.763495549989,24901.279341030007,53423.53826808
2024-09-10,12:55:57.000,254,11056524,5645,0,1725972956,13162.790440789999,28132.56528738,53423.58019080001
2024-09-10,12:55:58.000,254,11056601,5965,0,1725972957,13162.790440789999,29055.81099087,53423.60115216001
2024-09-10,12:55:59.000,254,11056524,5925,0,1725972958,13162.763495549989,32287.14628113,53423.56621656
2024-09-10,12:56:00.000,254,11056459,6645,0,1725972959,13162.783704479989,27670.868419770006,53423.559229440005
2024-09-10,12:56:01.000,254,11056535,6284,0,1725972960,13162.82412233999,29978.845220460003,53423.56621656
2024-09-10,12:56:02.000,254,11056540,6005,0,1725972961,13162.817386029994,28594.02248457,53423.62211352001
2024-09-10,12:56:03.000,254,11056503,6165,0,1725972962,13162.830858649999,27670.748584560002,53423.53826808
2024-09-10,12:56:04.000,254,11056648,5684,0,1725972963,13162.871276509999,32748.483643109998,53423.629100640006
2024-09-10,12:56:05.000,254,11056578,6084,0,1725972964,13162.857803889994,26747.425340639995,53423.56621656
2024-09-10,12:56:06.000,254,11056377,6084,0,1725972965,13162.878012819994,28132.24807653,53423.53128096001
2024-09-10,12:56:07.000,254,11056344,5725,0,1725972966,13162.891485439999,31363.562219400003,53423.55224232001
2024-09-10,12:56:08.000,254,11056612,5965,0,1725972967,13162.891485439999,29517.070812420003,53423.53128096001
2024-09-10,12:56:09.000,254,11056504,5605,0,1725972968,13162.958848539995,25362.468671280003,53423.59416504
2024-09-10,12:56:10.000,254,11056550,5565,0,1725972969,13162.9319033,33210.00428247001,53423.60115216001
2024-09-10,12:56:11.000,254,11056547,6124,0,1725972970,13162.96558484999,27208.98827478,53423.58019080001
2024-09-10,12:56:12.000,254,11056648,6005,0,1725972971,13162.94537591999,29517.08491068,53423.559229440005
2024-09-10,12:56:13.000,254,11056542,5645,0,1725972972,13162.918430679994,34133.31342813,53423.52429384
2024-09-10,12:56:14.000,254,11056576,5925,0,1725972973,13162.9319033,27208.967127390002,53423.53826808
2024-09-10,12:56:15.000,254,11056579,6245,0,1725972974,13162.851067579999,33210.131166809995,53423.56621656
2024-09-10,12:56:16.000,254,11056619,6084,0,1725972975,13162.857803889994,31825.287283529993,53423.53826808
2024-09-10,12:56:17.000,254,11056585,6205,0,1725972976,13162.817386029994,30902.020432649995,53423.55224232001
2024-09-10,12:56:18.000,254,11056403,6245,0,1725972977,13162.810649719999,29517.197696760006,53423.559229440005
2024-09-10,12:56:19.000,254,11056435,6165,0,1725972978,13162.797177099994,29978.824073070005,53423.57320368
2024-09-10,12:56:20.000,254,11056571,5725,0,1725972979,13162.736550309994,29517.24704067,53423.51730672
2024-09-10,12:56:21.000,254,11056548,5605,0,1725972980,13162.743286619989,28132.367911740002,53423.57320368
2024-09-10,12:56:22.000,254,11056521,6165,0,1725972981,13162.723077689989,29978.817023940006,53423.58717792
2024-09-10,12:56:23.000,254,11056588,5805,0,1725972982,13162.669187209998,28132.304469569994,53423.58019080001
2024-09-10,12:56:24.000,254,11056615,5884,0,1725972983,13162.709605069998,30440.365859819998,53423.55224232001
2024-09-10,12:56:25.000,254,11056551,6205,0,1725972984,13162.729813999998,27670.720388040005,53423.58717792
2024-09-10,12:56:26.000,254,11056585,6245,0,1725972985,13162.689396139998,28593.944944140007,53423.53128096001
2024-09-10,12:56:27.000,254,11056576,5805,0,1725972986,13162.655714589993,31825.20269397,53423.60115216001
2024-09-10,12:56:28.000,254,11056588,5805,0,1725972987,13162.635505659993,29517.169500239994,53423.56621656
2024-09-10,12:56:29.000,254,11056578,5565,0,1725972988,13162.669187209998,29055.48673089,53423.53826808
2024-09-10,12:56:30.000,254,11056584,5565,0,1725972989,13162.622033039988,32286.751529850008,53423.59416504
2024-09-10,12:56:31.000,254,11056652,5884,0,1725972990,13162.662450899988,29978.654893950006,53423.6151264
2024-09-10,12:56:32.000,254,11056545,6324,0,1725972991,13162.675923519993,28132.07889741,53423.58019080001
2024-09-10,12:56:33.000,254,11056561,6205,0,1725972992,13162.662450899988,30440.20372983,53423.60115216001
2024-09-10,12:56:34.000,254,11056540,5805,0,1725972993,13162.682659829989,27208.783850010004,53423.58717792
2024-09-10,12:56:35.000,254,11056605,6405,0,1725972994,13162.635505659993,29516.908682430003,53423.58019080001
2024-09-10,12:56:36.000,254,11056610,5884,0,1725972995,13162.662450899988,35056.31946119999,53423.58019080001
2024-09-10,12:56:37.000,254,11056589,6045,0,1725972996,13162.669187209998,29055.240011340007,53423.59416504
2024-09-10,12:56:38.000,254,11056571,6405,0,1725972997,13162.682659829989,29055.268207860005,53423.559229440005
2024-09-10,12:56:39.000,254,11056546,5645,0,1725972998,13162.702868759989,33209.93379117,53423.57320368
2024-09-10,12:56:40.000,254,11056596,5845,0,1725972999,13162.682659829989,29516.92982982,53423.49634536
2024-09-10,12:56:41.000,254,11056585,6165,0,1725973000,13162.675923519993,27670.501865009996,53423.55224232001
2024-09-10,12:56:42.000,254,11056531,6284,0,1725973001,13162.689396139998,27670.515963269994,53423.46839688
2024-09-10,12:56:43.000,254,11056626,5165,0,1725973002,13162.682659829989,28593.902649359996,53423.559229440005
2024-09-10,12:56:44.000,254,11056539,6124,0,1725973003,13162.662450899988,31825.244988749997,53423.440448400004
2024-09-10,12:56:45.000,254,11056661,6245,0,1725973004,13162.628769349998,32287.00529853,53423.52429384
2024-09-10,12:56:46.000,254,11056556,5565,0,1725973005,13162.608560419998,24439.335753870007,53423.50333248001
2024-09-10,12:56:47.000,254,11056586,5684,0,1725973006,13162.554669939993,31363.696152870005,53423.5452552
2024-09-10,12:56:48.000,254,11056422,5485,0,1725973007,13162.541197320003,33210.24395289,53423.489358240004
2024-09-10,12:56:49.000,254,11056567,6165,0,1725973008,13162.541197320003,32286.99120027,53423.50333248001
2024-09-10,12:56:50.000,254,11056549,6245,0,1725973009,13162.500779460002,29517.211795020005,53423.48237112001
2024-09-10,12:56:51.000,254,11056567,6165,0,1725973010,13162.520988390002,32748.532987020008,53423.405512799996
2024-09-10,12:56:52.000,254,11056523,6245,0,1725973011,13162.467097909997,35979.94581771,53423.41249992001
2024-09-10,12:56:53.000,254,11056614,5805,0,1725973012,13162.467097909997,30902.027481779995,53423.41249992001
2024-09-10,12:56:54.000,254,11056546,5645,0,1725973013,13162.453625289992,28593.818059800004,53423.45442264001
2024-09-10,12:56:55.000,254,11056525,6124,0,1725973014,13162.406471119997,29516.993271989995,53423.46839688
2024-09-10,12:56:56.000,254,11056506,5805,0,1725973015,13162.366053259997,32748.370857029993,53423.489358240004
2024-09-10,12:56:57.000,254,11056602,5845,0,1725973016,13162.372789569992,26747.22091587,53423.44743552
2024-09-10,12:56:58.000,254,11056592,5684,0,1725973017,13162.339108020002,29517.000321119995,53423.42647416
2024-09-10,12:56:59.000,254,11056541,6324,0,1725973018,13162.332371709992,29978.605550039996,53423.405512799996
2024-09-10,12:57:00.000,254,11056472,5805,0,1725973019,13162.298690160002,28593.68412633,53423.39852568
2024-09-10,12:57:01.000,254,11056542,5645,0,1725973020,13162.305426469997,30901.893548310007,53423.3705772
2024-09-10,12:57:02.000,254,11056593,6445,0,1725973021,13162.244799679997,31825.167448320004,53423.391538560005
2024-09-10,12:57:03.000,254,11056568,5765,0,1725973022,13162.265008609997,29055.430337850004,53423.405512799996
2024-09-10,12:57:04.000,254,11056541,6324,0,1725973023,13162.190909199991,32286.85021767,53423.42647416
2024-09-10,12:57:05.000,254,11056590,5845,0,1725973024,13162.197645510001,31825.19564484,53423.38455144001
2024-09-10,12:57:06.000,254,11056574,5565,0,1725973025,13162.157227650001,27208.938930870005,53423.35660296
2024-09-10,12:57:07.000,254,11056582,5684,0,1725973026,13162.123546099996,30901.921744830004,53423.39852568
2024-09-10,12:57:08.000,254,11056547,6005,0,1725973027,13162.130282409991,29978.71128699,53423.38455144001
2024-09-10,12:57:09.000,254,11056520,5884,0,1725973028,13162.056183,29517.134254589997,53423.30769312
2024-09-10,12:57:10.000,254,11056584,5485,0,1725973029,13162.04944668999,34595.010295739994,53423.38455144001
2024-09-10,12:57:11.000,254,11056540,5805,0,1725973030,13162.01576514,32286.85021767,53423.35660296
2024-09-10,12:57:12.000,254,11056570,5884,0,1725973031,13162.002292519996,27670.663994999995,53423.300706
2024-09-10,12:57:13.000,254,11056596,6124,0,1725973032,13161.97534728,30902.013383519996,53423.35660296
2024-09-10,12:57:14.000,254,11056541,6205,0,1725973033,13161.97534728,27209.00942217,53423.39852568
2024-09-10,12:57:15.000,254,11056561,6205,0,1725973034,13161.92819310999,32286.920708970007,53423.3705772
2024-09-10,12:57:16.000,254,11056555,6165,0,1725973035,13161.921456799995,30440.387007209996,53423.33564160001
2024-09-10,12:57:17.000,254,11056522,5925,0,1725973036,13161.91472049,30902.048629170007,53423.38455144001
2024-09-10,12:57:18.000,254,11056570,5565,0,1725973037,13161.921456799995,31825.273185269994,53423.3705772
2024-09-10,12:57:19.000,254,11056491,6165,0,1725973038,13161.881038939995,31363.660907219994,53423.36359008001
2024-09-10,12:57:20.000,254,11056563,6245,0,1725973039,13161.88777524999,28132.276273049996,53423.32865448
2024-09-10,12:57:21.000,254,11056595,6205,0,1725973040,13161.8540937,29055.500829149998,53423.32166736
2024-09-10,12:57:22.000,254,11056550,5845,0,1725973041,13161.881038939995,27670.663994999995,53423.31468024001
2024-09-10,12:57:23.000,254,11056589,6324,0,1725973042,13161.901247869995,27670.692191520007,53423.30769312
2024-09-10,12:57:24.000,254,11056536,5845,0,1725973043,13161.89451156,29517.127205459998,53423.32166736
2024-09-10,12:57:25.000,254,11056580,5684,0,1725973044,13161.91472049,29517.239991540002,53423.300706
2024-09-10,12:57:26.000,254,11056523,6205,0,1725973045,13161.941665729995,28593.930845879993,53423.32166736
2024-09-10,12:57:27.000,254,11056534,5684,0,1725973046,13161.94840203999,33671.77869051001,53423.25878328
2024-09-10,12:57:28.000,254,11056572,5645,0,1725973047,13161.91472049,25362.560309969995,53423.25179616
2024-09-10,12:57:29.000,254,11056559,6445,0,1725973048,13161.961874659995,23516.16759081,53423.26577040001
2024-09-10,12:57:30.000,254,11056564,5725,0,1725973049,13161.92819310999,26747.474684550005,53423.30769312
2024-09-10,12:57:31.000,254,11056509,6324,0,1725973050,13161.98881989999,33671.976066150004,53423.28673176001
2024-09-10,12:57:32.000,254,11056620,5845,0,1725973051,13161.982083589995,29055.712303049993,53423.30769312
2024-09-10,12:57:33.000,254,11056512,5525,0,1725973052,13161.97534728,25824.341767139995,53423.25878328
2024-09-10,12:57:34.000,254,11056556,5725,0,1725973053,13161.97534728,32287.15333026,53423.20288632
2024-09-10,12:57:35.000,254,11056578,5805,0,1725973054,13161.95513835,29055.754597830004,53423.28673176001
2024-09-10,12:57:36.000,254,11056484,5565,0,1725973055,13161.97534728,23977.843311029996,53423.25878328
2024-09-10,12:57:37.000,254,11056631,6124,0,1725973056,13161.941665729995,31363.935823289998,53423.24480904001
2024-09-10,12:57:38.000,254,11056586,5605,0,1725973057,13161.94840203999,28132.459550429994,53423.293718880006
2024-09-10,12:57:39.000,254,11056490,5884,0,1725973058,13161.921456799995,34133.694081149995,53423.19589920001
2024-09-10,12:57:40.000,254,11056553,6124,0,1725973059,13161.89451156,35980.10089857,53423.293718880006
2024-09-10,12:57:41.000,254,11056556,5684,0,1725973060,13161.88777524999,29978.943908279995,53423.26577040001
2024-09-10,12:57:42.000,254,11056598,6084,0,1725973061,13161.86756631999,29517.24704067,53423.2308348
2024-09-10,12:57:43.000,254,11056598,5725,0,1725973062,13161.881038939995,29055.670008269997,53423.2308348
2024-09-10,12:57:44.000,254,11056552,5805,0,1725973063,13161.89451156,35056.770605519996,53423.25878328
2024-09-10,12:57:45.000,254,11056598,5645,0,1725973064,13161.881038939995,28594.02248457,53423.26577040001
2024-09-10,12:57:46.000,254,11056497,6205,0,1725973065,13161.83388477,29517.190647630006,53423.28673176001
2024-09-10,12:57:47.000,254,11056479,5925,0,1725973066,13161.81367584,32286.955954620003,53423.223847680005
2024-09-10,12:57:48.000,254,11056410,5645,0,1725973067,13161.820412149995,26747.446488030007,53423.25179616
2024-09-10,12:57:49.000,254,11056451,6205,0,1725973068,13161.84735738999,27670.656945869996,53423.25878328
2024-09-10,12:57:50.000,254,11056517,6284,0,1725973069,13161.840621079995,29517.232942410003,53423.18192496
2024-09-10,12:57:51.000,254,11056541,6084,0,1725973070,13161.840621079995,30902.034530909994,53423.18891208
2024-09-10,12:57:52.000,254,11056623,6205,0,1725973071,13161.840621079995,27209.086962600006,53423.20288632
2024-09-10,12:57:53.000,254,11056589,6124,0,1725973072,13161.8540937,28132.283322179996,53423.26577040001
2024-09-10,12:57:54.000,254,11056573,6245,0,1725973073,13161.860830009995,34595.052590520005,53423.20288632
2024-09-10,12:57:55.000,254,11056599,5965,0,1725973074,13161.840621079995,31825.329578310004,53423.2308348
2024-09-10,12:57:56.000,254,11056532,5684,0,1725973075,13161.80693952999,28132.304469569994,53423.223847680005
2024-09-10,12:57:57.000,254,11056557,6165,0,1725973076,13161.80693952999,32286.906610709993,53423.25878328
2024-09-10,12:57:58.000,254,11056347,6084,0,1725973077,13161.820412149995,31825.294332660007,53423.27974464
2024-09-10,12:57:59.000,254,11056531,6124,0,1725973078,13161.80693952999,27208.97417652,53423.26577040001
2024-09-10,12:58:00.000,254,11056573,6084,0,1725973079,13161.759785359995,28593.909698489995,53423.237821919996
2024-09-10,12:58:01.000,254,11056517,6124,0,1725973080,13161.820412149995,31363.625661569997,53423.28673176001
2024-09-10,12:58:02.000,254,11056500,5884,0,1725973081,13161.759785359995,30440.415203729994,53423.21686056001
2024-09-10,12:58:03.000,254,11056571,6045,0,1725973082,13161.78673059999,23977.674131909997,53423.25878328
2024-09-10,12:58:04.000,254,11056550,5684,0,1725973083,13161.75304905,25824.158489759997,53423.19589920001
2024-09-10,12:58:05.000,254,11056554,5765,0,1725973084,13161.779994289995,31363.696152870005,53423.18192496
2024-09-10,12:58:06.000,254,11056538,5725,0,1725973085,13161.78673059999,25362.581457360007,53423.27974464
2024-09-10,12:58:07.000,254,11056565,6165,0,1725973086,13161.75304905,29517.183598500007,53423.19589920001
2024-09-10,12:58:08.000,254,11056586,5605,0,1725973087,13161.77325798,33210.20165811,53423.25179616
2024-09-10,12:58:09.000,254,11056629,6245,0,1725973088,13161.77325798,30902.090923950003,53423.33564160001
2024-09-10,12:58:10.000,254,11056521,5884,0,1725973089,13161.76652166999,34595.038492260006,53423.272757520004
2024-09-10,12:58:11.000,254,11056523,6245,0,1725973090,13161.76652166999,29517.239991540002,53423.300706
2024-09-10,12:58:12.000,254,11056539,6205,0,1725973091,13161.75304905,29517.239991540002,53423.293718880006
2024-09-10,12:58:13.000,254,11056515,6245,0,1725973092,13161.74631273999,31363.75959504,53423.32166736
2024-09-10,12:58:14.000,254,11056523,6084,0,1725973093,13161.72610380999,32286.9982494,53423.342628720005
2024-09-10,12:58:15.000,254,11056577,6005,0,1725973094,13161.68568594999,28132.37496087,53423.32166736
2024-09-10,12:58:16.000,254,11056564,5605,0,1725973095,13161.70589487999,31825.414167869996,53423.31468024001
2024-09-10,12:58:17.000,254,11056595,6485,0,1725973096,13161.618322849994,29055.662959139998,53423.3705772
2024-09-10,12:58:18.000,254,11056510,5645,0,1725973097,13161.577904989994,29055.691155659995,53423.272757520004
2024-09-10,12:58:19.000,254,11056522,5884,0,1725973098,13161.564432369989,30440.52094068,53423.36359008001
2024-09-10,12:58:20.000,254,11056565,6005,0,1725973099,13161.571168679999,27670.847272380008,53423.36359008001
2024-09-10,12:58:21.000,254,11056563,6045,0,1725973100,13161.517278199994,26747.566323239997,53423.391538560005
2024-09-10,12:58:22.000,254,11056556,5845,0,1725973101,13161.571168679999,31825.421216999996,53423.33564160001
2024-09-10,12:58:23.000,254,11056545,6324,0,1725973102,13161.503805579989,32287.026445919997,53423.32166736
2024-09-10,12:58:24.000,254,11056615,5965,0,1725973103,13161.503805579989,31825.484659170004,53423.37756432
2024-09-10,12:58:25.000,254,11056487,6165,0,1725973104,13161.449915099998,27670.79087934,53423.32166736
2024-09-10,12:58:26.000,254,11056402,5805,0,1725973105,13161.463387719989,25824.250128450003,53423.36359008001
2024-09-10,12:58:27.000,254,11056602,5845,0,1725973106,13161.463387719989,28132.360862610003,53423.32166736
2024-09-10,12:58:28.000,254,11056460,5965,0,1725973107,13161.436442479993,30902.161415249997,53423.28673176001
2024-09-10,12:58:29.000,254,11056566,5684,0,1725973108,13161.436442479993,30440.535038939997,53423.28673176001
2024-09-10,12:58:30.000,254,11056530,5925,0,1725973109,13161.456651409993,32748.62462571,53423.31468024001
2024-09-10,12:58:31.000,254,11056504,5565,0,1725973110,13161.449915099998,26747.495831940003,53423.342628720005
2024-09-10,12:58:32.000,254,11056533,6245,0,1725973111,13161.443178789988,34133.588344200005,53423.33564160001
2024-09-10,12:58:33.000,254,11056547,6084,0,1725973112,13161.422969859988,32748.737411790004,53423.30769312
2024-09-10,12:58:34.000,254,11056539,6284,0,1725973113,13161.443178789988,28132.487746950006,53423.31468024001
2024-09-10,12:58:35.000,254,11056547,6045,0,1725973114,13161.429706169998,29055.78984348,53423.25179616
2024-09-10,12:58:36.000,254,11056511,6165,0,1725973115,13161.416233549993,29517.359826750006,53423.2308348
2024-09-10,12:58:37.000,254,11056561,6165,0,1725973116,13161.422969859988,27670.953009329998,53423.2308348
2024-09-10,12:58:38.000,254,11056448,5565,0,1725973117,13161.422969859988,28132.607582159995,53423.272757520004
2024-09-10,12:58:39.000,254,11056566,5684,0,1725973118,13161.416233549993,34595.313408329996,53423.293718880006
2024-09-10,12:58:40.000,254,11056602,5525,0,1725973119,13161.396024619993,29979.021448710002,53423.25878328
2024-09-10,12:58:41.000,254,11056532,5405,0,1725973120,13161.456651409993,32287.230870690008,53423.30769312
2024-09-10,12:58:42.000,254,11056513,6485,0,1725973121,13161.470124029998,30440.64782502,53423.300706
2024-09-10,12:58:43.000,254,11056447,5884,0,1725973122,13161.456651409993,29517.395072400002,53423.25179616
2024-09-10,12:58:44.000,254,11056531,6045,0,1725973123,13161.483596649989,25824.362914530007,53423.300706
2024-09-10,12:58:45.000,254,11056565,6245,0,1725973124,13161.470124029998,28594.128221520004,53423.30769312
2024-09-10,12:58:46.000,254,11056535,6245,0,1725973125,13161.470124029998,26285.92584867,53423.27974464
2024-09-10,12:58:47.000,254,11056543,6324,0,1725973126,13161.483596649989,31825.435315259994,53423.20987344
2024-09-10,12:58:48.000,254,11056549,6045,0,1725973127,13161.503805579989,29978.922760889996,53423.1609636
2024-09-10,12:58:49.000,254,11056469,6165,0,1725973128,13161.497069269994,29517.218844150004,53423.237821919996
2024-09-10,12:58:50.000,254,11056536,5565,0,1725973129,13161.537487129994,31363.653858089994,53423.293718880006
2024-09-10,12:58:51.000,254,11056516,5805,0,1725973130,13161.544223439989,29055.514927409997,53423.27974464
2024-09-10,12:58:52.000,254,11056527,6245,0,1725973131,13161.62505915999,31363.59041592,53423.293718880006
2024-09-10,12:58:53.000,254,11056593,6084,0,1725973132,13161.598113919994,31363.59041592,53423.25179616
2024-09-10,12:58:54.000,254,11056512,5884,0,1725973133,13161.64526808999,29055.430337850004,53423.34961584
2024-09-10,12:58:55.000,254,11056402,5405,0,1725973134,13161.638531779994,34594.890460530005,53423.272757520004
2024-09-10,12:58:56.000,254,11056335,6165,0,1725973135,13161.66547701999,26285.74257129,53423.272757520004
2024-09-10,12:58:57.000,254,11056508,5525,0,1725973136,13161.68568594999,31363.541072010004,53423.2308348
2024-09-10,12:58:58.000,254,11056551,6205,0,1725973137,13161.638531779994,29517.1131072,53423.19589920001
2024-09-10,12:58:59.000,254,11056523,6045,0,1725973138,13161.652004399999,29978.70423786,53423.24480904001
2024-09-10,12:59:00.000,254,11056467,6165,0,1725973139,13161.652004399999,28132.198732620003,53423.28673176001
2024-09-10,12:59:01.000,254,11056515,6245,0,1725973140,13161.66547701999,28593.83920719,53423.25179616
2024-09-10,12:59:02.000,254,11056518,5925,0,1725973141,13161.64526808999,31363.618612439997,53423.32166736
2024-09-10,12:59:03.000,254,11056534,5725,0,1725973142,13161.598113919994,30440.365859819998,53423.272757520004
2024-09-10,12:59:04.000,254,11056576,5605,0,1725973143,13161.584641299989,35056.516836840005,53423.27974464
2024-09-10,12:59:05.000,254,11056563,6445,0,1725973144,13161.60485022999,27670.551208920006,53423.342628720005
2024-09-10,12:59:06.000,254,11056572,5884,0,1725973145,13161.537487129994,27670.551208920006,53423.30769312
2024-09-10,12:59:07.000,254,11056533,6324,0,1725973146,13161.544223439989,28593.811010670004,53423.36359008001
2024-09-10,12:59:08.000,254,11056550,5605,0,1725973147,13161.476860339993,28132.170536100006,53423.300706
2024-09-10,12:59:09.000,254,11056570,5925,0,1725973148,13161.483596649989,23054.273347559996,53423.293718880006
2024-09-10,12:59:10.000,254,11056532,5805,0,1725973149,13161.463387719989,33209.961987689996,53423.28673176001
2024-09-10,12:59:11.000,254,11056520,5684,0,1725973150,13161.443178789988,30901.780762230002,53423.30769312
2024-09-10,12:59:12.000,254,11056549,6365,0,1725973151,13161.375815689993,28593.69117546,53423.28673176001
2024-09-10,12:59:13.000,254,11056576,5684,0,1725973152,13161.449915099998,32286.596448990007,53423.25878328
2024-09-10,12:59:14.000,254,11056528,5765,0,1725973153,13161.470124029998,27208.628769150004,53423.3705772
2024-09-10,12:59:15.000,254,11056547,6245,0,1725973154,13161.470124029998,27208.65696567,53423.36359008001
2024-09-10,12:59:16.000,254,11056569,6084,0,1725973155,13161.449915099998,25362.073919999995,53423.30769312
2024-09-10,12:59:17.000,254,11056442,5605,0,1725973156,13161.449915099998,27208.51598307,53423.300706
2024-09-10,12:59:18.000,254,11056552,5725,0,1725973157,13161.463387719989,28131.719391780003,53423.30769312
2024-09-10,12:59:19.000,254,11056492,5725,0,1725973158,13161.503805579989,31363.08992769,53423.27974464
2024-09-10,12:59:20.000,254,11056554,5884,0,1725973159,13161.510541889998,31824.666960090006,53423.272757520004
2024-09-10,12:59:21.000,254,11056482,5805,0,1725973160,13161.510541889998,29516.556225930006,53423.293718880006
2024-09-10,12:59:22.000,254,11056664,5765,0,1725973161,13161.544223439989,27670.043671559994,53423.31468024001
2024-09-10,12:59:23.000,254,11056569,6284,0,1725973162,13161.550959749999,28131.670047870008,53423.32865448
2024-09-10,12:59:24.000,254,11056529,6205,0,1725973163,13161.564432369989,27670.085966340004,53423.30769312
2024-09-10,12:59:25.000,254,11056554,5605,0,1725973164,13161.537487129994,36902.479559069994,53423.39852568
2024-09-10,12:59:26.000,254,11056605,6365,0,1725973165,13161.598113919994,29516.64081549,53423.33564160001
2024-09-10,12:59:27.000,254,11056579,6005,0,1725973166,13161.530750819999,31363.195664640007,53423.405512799996
2024-09-10,12:59:28.000,254,11056561,6124,0,1725973167,13161.564432369989,25823.686198049996,53423.31468024001
2024-09-10,12:59:29.000,254,11056566,5684,0,1725973168,13161.584641299989,28131.782833949997,53423.3705772
2024-09-10,12:59:30.000,254,11056597,6284,0,1725973169,13161.524014509989,31824.850237470004,53423.300706
2024-09-10,12:59:31.000,254,11056545,6005,0,1725973170,13161.530750819999,29516.753601570003,53423.35660296
2024-09-10,12:59:32.000,254,11056485,6284,0,1725973171,13161.490332959998,30439.907666369996,53423.32865448
2024-09-10,12:59:33.000,254,11056610,5765,0,1725973172,13161.456651409993,26747.009441970004,53423.39852568
2024-09-10,12:59:34.000,254,11056520,5845,0,1725973173,13161.490332959998,28131.867423510004,53423.342628720005
2024-09-10,12:59:35.000,254,11056553,6365,0,1725973174,13161.389288309998,29978.344732230005,53423.391538560005
2024-09-10,12:59:36.000,254,11056517,6165,0,1725973175,13161.402760929988,29978.274240929997,53423.391538560005
2024-09-10,12:59:37.000,254,11056566,5684,0,1725973176,13161.382551999988,27670.191703289995,53423.3705772
2024-09-10,12:59:38.000,254,11056541,6045,0,1725973177,13161.342134140003,29516.725405050005,53423.3705772
2024-09-10,12:59:39.000,254,11056599,6205,0,1725973178,13161.342134140003,28593.472652430006,53423.35660296
2024-09-10,12:59:40.000,254,11056508,5845,0,1725973179,13161.342134140003,33209.68002249001,53423.35660296
2024-09-10,12:59:41.000,254,11056573,6005,0,1725973180,13161.315188899993,33671.34164445,53423.391538560005
2024-09-10,12:59:42.000,254,11056549,6324,0,1725973181,13161.281507350002,29055.084930480007,53423.391538560005
2024-09-10,12:59:43.000,254,11056544,5765,0,1725973182,13161.241089490002,28593.479701560005,53423.34961584
2024-09-10,12:59:44.000,254,11056502,5805,0,1725973183,13161.254562109993,29978.288339189996,53423.35660296
2024-09-10,12:59:45.000,254,11056492,5525,0,1725973184,13161.227616869997,29978.330633970007,53423.405512799996
2024-09-10,12:59:46.000,254,11056598,5525,0,1725973185,13161.254562109993,34594.523905769995,53423.31468024001
2024-09-10,12:59:47.000,254,11056519,6205,0,1725973186,13161.193935319992,31363.11812421,53423.34961584
2024-09-10,12:59:48.000,254,11056501,6005,0,1725973187,13161.187199009997,30439.978157670004,53423.33564160001
2024-09-10,12:59:49.000,254,11056535,6165,0,1725973188,13161.173726389992,33209.708219010005,53423.391538560005
2024-09-10,12:59:50.000,254,11056554,5605,0,1725973189,13161.153517459992,29055.099028740005,53423.36359008001
2024-09-10,12:59:51.000,254,11056543,6284,0,1725973190,13161.146781149997,28131.881521770003,53423.35660296
2024-09-10,12:59:52.000,254,11056535,6405,0,1725973191,13161.133308529992,35056.24192077,53423.32166736
2024-09-10,12:59:53.000,254,11056317,6405,0,1725973192,13161.140044840002,28593.52904547,53423.42647416
2024-09-10,12:59:54.000,254,11056532,5925,0,1725973193,13161.079418050002,27208.67811306,53423.35660296
2024-09-10,12:59:55.000,254,11056547,6165,0,1725973194,13161.072681739992,26747.101080659995,53423.3705772
2024-09-10,12:59:56.000,254,11056521,6165,0,1725973195,13161.059209120001,29055.16247091,53423.41948704
2024-09-10,12:59:57.000,254,11056488,5684,0,1725973196,13160.991846019991,30440.119140270006,53423.391538560005
2024-09-10,12:59:58.000,254,11056590,5565,0,1725973197,13161.012054949992,31825.026465720002,53423.34961584
2024-09-10,12:59:59.000,254,11056536,5645,0,1725973198,13160.978373400001,26747.235014129998,53423.39852568
2024-09-10,13:00:00.000,254,11056485,6245,0,1725973199,13160.964900779996,29055.268207860005,53423.391538560005
2024-09-10,13:00:01.000,254,11056576,5805,0,1725973200,13160.937955540001,27670.4525211,53423.42647416
2024-09-10,13:00:02.000,254,11056576,6005,0,1725973201,13160.911010299991,27670.473668489998,53423.32865448
2024-09-10,13:00:03.000,254,11056473,6245,0,1725973202,13160.890801369991,33671.56721661,53423.38455144001
2024-09-10,13:00:04.000,254,11056466,5605,0,1725973203,13160.843647199996,29055.430337850004,53423.31468024001
2024-09-10,13:00:05.000,254,11056546,5725,0,1725973204,13160.83691089,31825.244988749997,53423.342628720005
2024-09-10,13:00:06.000,254,11056504,5805,0,1725973205,13160.80996564999,27209.00237304,53423.3705772
2024-09-10,13:00:07.000,254,11056584,5565,0,1725973206,13160.79649303,25824.186686279994,53423.32166736
2024-09-10,13:00:08.000,254,11056569,6045,0,1725973207,13160.722393619995,22592.77385559,53423.342628720005
2024-09-10,13:00:09.000,254,11056524,5605,0,1725973208,13160.73586624,28593.944944140007,53423.391538560005
2024-09-10,13:00:10.000,254,11056587,6165,0,1725973209,13160.67523945,29055.613615230002,53423.32166736
2024-09-10,13:00:11.000,254,11056584,5565,0,1725973210,13160.65503052,30440.429301990007,53423.32865448
2024-09-10,13:00:12.000,254,11056554,5605,0,1725973211,13160.601140039995,30902.062727430006,53423.28673176001
2024-09-10,13:00:13.000,254,11056462,5925,0,1725973212,13160.621348969995,30902.083874820004,53423.300706
2024-09-10,13:00:14.000,254,11056526,5525,0,1725973213,13160.61461266,23516.146443420002,53423.391538560005
2024-09-10,13:00:15.000,254,11056615,6284,0,1725973214,13160.59440373,31363.780742429997,53423.32865448
2024-09-10,13:00:16.000,254,11056498,5684,0,1725973215,13160.54724955999,29517.26113893,53423.33564160001
2024-09-10,13:00:17.000,254,11056513,6165,0,1725973216,13160.439468599994,28594.02248457,53423.33564160001
2024-09-10,13:00:18.000,254,11056602,5765,0,1725973217,13160.412523359999,30902.189611769994,53423.31468024001
2024-09-10,13:00:19.000,254,11056359,6084,0,1725973218,13160.385578119989,35056.86224421,53423.27974464
2024-09-10,13:00:20.000,254,11056458,5925,0,1725973219,13160.358632879994,35518.42517834999,53423.24480904001
2024-09-10,13:00:21.000,254,11056505,6165,0,1725973220,13160.331687639999,28594.121172390005,53423.2308348
2024-09-10,13:00:22.000,254,11056343,6485,0,1725973221,13160.298006089994,28594.057730219996,53423.2308348
2024-09-10,13:00:23.000,254,11056507,6045,0,1725973222,13160.284533469989,25362.764734740005,53423.25179616
2024-09-10,13:00:24.000,254,11056572,5765,0,1725973223,13160.338423949994,31825.562199599997,53423.223847680005
2024-09-10,13:00:25.000,254,11056584,5605,0,1725973224,13160.277797159993,31363.942872419997,53423.223847680005
2024-09-10,13:00:26.000,254,11056544,5805,0,1725973225,13160.230642989998,29517.42326892,53423.2308348
2024-09-10,13:00:27.000,254,11056576,5845,0,1725973226,13160.217170369993,29517.458514569997,53423.174937840005
2024-09-10,13:00:28.000,254,11056514,5684,0,1725973227,13160.223906679988,31825.611543510007,53423.15397648
2024-09-10,13:00:29.000,254,11056566,5765,0,1725973228,13160.170016199998,29517.40212153,53423.1609636
2024-09-10,13:00:30.000,254,11056551,6324,0,1725973229,13160.170016199998,29979.000301320004,53423.223847680005
2024-09-10,13:00:31.000,254,11056547,6045,0,1725973230,13160.203697749988,29517.380974140004,53423.20987344
2024-09-10,13:00:32.000,254,11056411,6205,0,1725973231,13160.170016199998,29055.775745220002,53423.21686056001
2024-09-10,13:00:33.000,254,11056521,6124,0,1725973232,13160.183488819988,28132.494796080005,53423.09807952001
2024-09-10,13:00:34.000,254,11056506,5725,0,1725973233,13160.149807269998,32748.77265744,53423.11904088001
2024-09-10,13:00:35.000,254,11056580,5645,0,1725973234,13160.196961439993,29978.979153930006,53423.174937840005
2024-09-10,13:00:36.000,254,11056486,5645,0,1725973235,13160.183488819988,29055.698204789995,53423.20288632
2024-09-10,13:00:37.000,254,11056565,6124,0,1725973236,13160.183488819988,29517.352777620006,53423.18192496
2024-09-10,13:00:38.000,254,11056481,6124,0,1725973237,13160.170016199998,35056.826998560005,53423.16795072001
2024-09-10,13:00:39.000,254,11056591,5965,0,1725973238,13160.176752509993,29055.719352180007,53423.20288632
2024-09-10,13:00:40.000,254,11056530,5525,0,1725973239,13160.176752509993,28594.064779349996,53423.237821919996
2024-09-10,13:00:41.000,254,11056529,5884,0,1725973240,13160.176752509993,35518.460424000004,53423.25878328
2024-09-10,13:00:42.000,254,11056482,5965,0,1725973241,13160.170016199998,29055.677057399997,53423.20288632
2024-09-10,13:00:43.000,254,11056550,5765,0,1725973242,13160.163279889988,31363.872381120003,53423.18891208
2024-09-10,13:00:44.000,254,11056535,6084,0,1725973243,13160.122862030003,26286.087978659998,53423.19589920001
2024-09-10,13:00:45.000,254,11056547,6205,0,1725973244,13160.102653100002,30440.739463709993,53423.2308348
2024-09-10,13:00:46.000,254,11056420,5605,0,1725973245,13160.089180479998,29517.465563699996,53423.20288632
2024-09-10,13:00:47.000,254,11056493,6245,0,1725973246,13160.089180479998,28594.255105860007,53423.223847680005
2024-09-10,13:00:48.000,254,11056510,5565,0,1725973247,13160.035289999993,34133.77867071,53423.19589920001
2024-09-10,13:00:49.000,254,11056515,6245,0,1725973248,13160.042026310002,26286.24305952,53423.18891208
2024-09-10,13:00:50.000,254,11056491,5805,0,1725973249,13160.008344759997,28132.7344665,53423.19589920001
2024-09-10,13:00:51.000,254,11056570,5845,0,1725973250,13159.988135829997,28132.826105190004,53423.126028000006
2024-09-10,13:00:52.000,254,11056558,5965,0,1725973251,13159.940981660002,29056.149349109997,53423.19589920001
2024-09-10,13:00:53.000,254,11056584,5485,0,1725973252,13159.961190590002,29979.317512170004,53423.15397648
2024-09-10,13:00:54.000,254,11056477,6245,0,1725973253,13159.974663209992,28594.48772715,53423.19589920001
2024-09-10,13:00:55.000,254,11056517,6005,0,1725973254,13159.981399520002,28594.49477628,53423.18891208
2024-09-10,13:00:56.000,254,11056571,6045,0,1725973255,13159.994872139992,30902.654854349996,53423.25179616
2024-09-10,13:00:57.000,254,11056440,5525,0,1725973256,13160.008344759997,31825.8441648,53423.14000224
2024-09-10,13:00:58.000,254,11056497,5884,0,1725973257,13160.042026310002,35518.85517528,53423.126028000006
2024-09-10,13:00:59.000,254,11056517,6324,0,1725973258,13160.035289999993,23978.174620139995,53423.174937840005
2024-09-10,13:01:00.000,254,11056540,5645,0,1725973259,13160.035289999993,29056.008366509996,53423.14000224
2024-09-10,13:01:01.000,254,11056539,6084,0,1725973260,13160.122862030003,27209.545156050008,53423.174937840005
2024-09-10,13:01:02.000,254,11056525,6485,0,1725973261,13160.122862030003,26286.179617350004,53423.14698936001
2024-09-10,13:01:03.000,254,11056538,5725,0,1725973262,13160.136334649993,30902.45042958,53423.105066640004
2024-09-10,13:01:04.000,254,11056572,5805,0,1725973263,13160.170016199998,30902.499773489995,53423.126028000006
2024-09-10,13:01:05.000,254,11056569,6205,0,1725973264,13160.217170369993,27671.07989367,53423.16795072001
2024-09-10,13:01:06.000,254,11056454,5645,0,1725973265,13160.210434059998,27209.368927799995,53423.18192496
2024-09-10,13:01:07.000,254,11056511,6324,0,1725973266,13160.244115609989,28132.685122590003,53423.15397648
2024-09-10,13:01:08.000,254,11056488,5565,0,1725973267,13160.244115609989,26747.798944530005,53423.16795072001
2024-09-10,13:01:09.000,254,11056499,5965,0,1725973268,13160.223906679988,31825.731378719996,53423.24480904001
2024-09-10,13:01:10.000,254,11056470,5645,0,1725973269,13160.277797159993,35518.80583137,53423.20987344
2024-09-10,13:01:11.000,254,11056505,6245,0,1725973270,13160.264324539989,25824.630781469998,53423.13301512
2024-09-10,13:01:12.000,254,11056449,6284,0,1725973271,13160.230642989998,30440.972085,53423.20987344
2024-09-10,13:01:13.000,254,11056491,6124,0,1725973272,13160.196961439993,28594.537071059996,53423.174937840005
2024-09-10,13:01:14.000,254,11056558,5565,0,1725973273,13160.176752509993,30441.084871080006,53423.2308348
2024-09-10,13:01:15.000,254,11056500,5925,0,1725973274,13160.163279889988,26748.059762339995,53423.21686056001
2024-09-10,13:01:16.000,254,11056542,5765,0,1725973275,13160.149807269998,24901.610650140006,53423.21686056001
2024-09-10,13:01:17.000,254,11056502,5725,0,1725973276,13160.143070959988,30441.16241151,53423.174937840005
2024-09-10,13:01:18.000,254,11056435,6284,0,1725973277,13160.136334649993,29979.500789550002,53423.18891208
2024-09-10,13:01:19.000,254,11056495,6365,0,1725973278,13160.062235240002,27671.495792340007,53423.223847680005
2024-09-10,13:01:20.000,254,11056512,5684,0,1725973279,13160.062235240002,29056.459510829998,53423.25878328
2024-09-10,13:01:21.000,254,11056489,6365,0,1725973280,13160.042026310002,30902.979114329995,53423.272757520004
2024-09-10,13:01:32.000,254,11056506,5765,0,1725973291,13160.021817380002,29979.951933870005,53423.20288632
2024-09-10,13:01:33.000,254,11056510,5565,0,1725973292,13160.042026310002,25825.25815404,53423.21686056001
2024-09-10,13:01:34.000,254,11056465,6284,0,1725973293,13160.042026310002,29979.909639089994,53423.18891208
2024-09-10,13:01:35.000,254,11056478,6005,0,1725973294,13160.048762619997,31364.929750619995,53423.25878328
2024-09-10,13:01:36.000,254,11056546,5925,0,1725973295,13160.001608450002,30903.225833880002,53423.31468024001
2024-09-10,13:01:37.000,254,11056485,6245,0,1725973296,13160.008344759997,30903.218784750003,53423.272757520004
2024-09-10,13:01:38.000,254,11056472,5525,0,1725973297,13160.048762619997,30441.662899739997,53423.30769312
2024-09-10,13:01:39.000,254,11056493,6084,0,1725973298,13160.028553689997,30903.296325179996,53423.30769312
2024-09-10,13:01:40.000,254,11056373,6045,0,1725973299,13160.001608450002,23978.893631400002,53423.28673176001
2024-09-10,13:01:41.000,254,11056443,5965,0,1725973300,13159.967926899997,28133.643804270003,53423.24480904001
2024-09-10,13:01:42.000,254,11056489,6365,0,1725973301,13159.974663209992,26287.18059381,53423.21686056001
2024-09-10,13:01:43.000,254,11056455,6445,0,1725973302,13159.961190590002,32288.344633229994,53423.293718880006
2024-09-10,13:01:44.000,254,11056506,5605,0,1725973303,13159.947717969997,32750.006255190005,53423.2308348
2024-09-10,13:01:45.000,254,11056462,5725,0,1725973304,13159.927509039997,26748.856314029996,53423.27974464
2024-09-10,13:01:46.000,254,11056484,5525,0,1725973305,13159.927509039997,28133.770688610006,53423.27974464
2024-09-10,13:01:47.000,254,11056485,6324,0,1725973306,13159.900563800002,29980.381930799995,53423.300706
2024-09-10,13:01:48.000,254,11056513,6165,0,1725973307,13159.893827489992,26287.33567467,53423.27974464
2024-09-10,13:01:49.000,254,11056540,5645,0,1725973308,13159.907300109997,25825.70929836,53423.24480904001
2024-09-10,13:01:50.000,254,11056506,5765,0,1725973309,13159.947717969997,25825.702249230002,53423.293718880006
2024-09-10,13:01:51.000,254,11056554,5845,0,1725973310,13159.961190590002,28133.961015120003,53423.30769312
2024-09-10,13:01:52.000,254,11056492,5884,0,1725973311,13159.974663209992,29518.86834057,53423.342628720005
2024-09-10,13:01:53.000,254,11056491,6205,0,1725973312,13159.974663209992,26749.046640540008,53423.28673176001
2024-09-10,13:01:54.000,254,11056456,5765,0,1725973313,13159.988135829997,24902.548184429994,53423.39852568
2024-09-10,13:01:55.000,254,11056455,6205,0,1725973314,13159.994872139992,31365.387944069997,53423.37756432
2024-09-10,13:01:56.000,254,11056523,6205,0,1725973315,13160.008344759997,26749.081886190004,53423.405512799996
2024-09-10,13:01:57.000,254,11056466,5765,0,1725973316,13160.068971549998,33211.96394061,53423.3705772
2024-09-10,13:01:58.000,254,11056353,6165,0,1725973317,13160.028553689997,31365.50073015,53423.36359008001
2024-09-10,13:01:59.000,254,11056542,5725,0,1725973318,13160.021817380002,27210.729409890002,53423.3705772
2024-09-10,13:02:00.000,254,11056495,6245,0,1725973319,13160.028553689997,26749.201721399993,53423.35660296
2024-09-10,13:02:01.000,254,11056580,5565,0,1725973320,13160.042026310002,26287.554197699996,53423.28673176001
2024-09-10,13:02:02.000,254,11056460,5765,0,1725973321,13159.994872139992,30442.26207579,53423.32865448
2024-09-10,13:02:03.000,254,11056517,6245,0,1725973322,13160.015081069992,30903.916648619997,53423.3705772
2024-09-10,13:02:04.000,254,11056474,5565,0,1725973323,13160.021817380002,29519.093912729993,53423.34961584
2024-09-10,13:02:05.000,254,11056514,5884,0,1725973324,13160.035289999993,29057.460487289994,53423.38455144001
2024-09-10,13:02:06.000,254,11056505,6124,0,1725973325,13160.021817380002,31365.782695350004,53423.37756432
2024-09-10,13:02:07.000,254,11056544,5845,0,1725973326,13159.967926899997,28595.91870054,53423.33564160001
2024-09-10,13:02:08.000,254,11056540,5884,0,1725973327,13159.981399520002,29057.615568149995,53423.342628720005
2024-09-10,13:02:09.000,254,11056517,6084,0,1725973328,13160.021817380002,26749.384998780006,53423.3705772
2024-09-10,13:02:10.000,254,11056511,6205,0,1725973329,13159.981399520002,28134.383962919994,53423.37756432
2024-09-10,13:02:11.000,254,11056529,6165,0,1725973330,13159.974663209992,35058.93468843,53423.35660296
2024-09-10,13:02:12.000,254,11056498,5765,0,1725973331,13159.954454279992,31827.543005130006,53423.36359008001
2024-09-10,13:02:13.000,254,11056494,5725,0,1725973332,13159.934245349992,29057.742452489998,53423.300706
2024-09-10,13:02:14.000,254,11056558,5684,0,1725973333,13159.994872139992,31365.951874470004,53423.33564160001
2024-09-10,13:02:15.000,254,11056468,5684,0,1725973334,13160.008344759997,33212.49262536,53423.41249992001
2024-09-10,13:02:16.000,254,11056492,5765,0,1725973335,13159.981399520002,29980.988155979998,53423.35660296
2024-09-10,13:02:17.000,254,11056557,6525,0,1725973336,13160.028553689997,26287.885506809995,53423.33564160001
2024-09-10,13:02:18.000,254,11056551,6124,0,1725973337,13160.048762619997,27211.208750730002,53423.37756432
2024-09-10,13:02:19.000,254,11056549,6165,0,1725973338,13160.095916789993,28134.433306830004,53423.342628720005
2024-09-10,13:02:20.000,254,11056498,5684,0,1725973339,13160.149807269998,30442.5933849,53423.41249992001
2024-09-10,13:02:21.000,254,11056502,5884,0,1725973340,13160.183488819988,26287.878457679995,53423.391538560005
2024-09-10,13:02:22.000,254,11056460,5725,0,1725973341,13160.230642989998,29057.650813800006,53423.342628720005
2024-09-10,13:02:23.000,254,11056567,6205,0,1725973342,13160.271060849998,35982.21563757,53423.41249992001
2024-09-10,13:02:24.000,254,11056543,6124,0,1725973343,13160.311478709998,25826.1886392,53423.405512799996
2024-09-10,13:02:25.000,254,11056532,5565,0,1725973344,13160.399050739994,26749.427293560002,53423.53128096001
2024-09-10,13:02:26.000,254,11056587,6165,0,1725973345,13160.412523359999,29519.213747939997,53423.440448400004
2024-09-10,13:02:27.000,254,11056519,6284,0,1725973346,13160.47315015,27672.722340959997,53423.44743552
2024-09-10,13:02:28.000,254,11056553,6245,0,1725973347,13160.48662276999,27211.07481726,53423.44743552
2024-09-10,13:02:29.000,254,11056506,5765,0,1725973348,13160.479886459994,23979.591495269997,53423.45442264001
2024-09-10,13:02:30.000,254,11056527,6124,0,1725973349,13160.47315015,28134.33461901,53423.48237112001
2024-09-10,13:02:31.000,254,11056505,6245,0,1725973350,13160.54724955999,29519.143256640004,53423.49634536
2024-09-10,13:02:32.000,254,11056566,5805,0,1725973351,13160.54724955999,29519.284239240005,53423.53826808
2024-09-10,13:02:33.000,254,11056490,5684,0,1725973352,13160.560722179995,29980.98110685,53423.57320368
2024-09-10,13:02:34.000,254,11056497,6245,0,1725973353,13160.58766741999,26287.899605069993,53423.5452552
2024-09-10,13:02:35.000,254,11056588,5645,0,1725973354,13160.56745848999,31827.500710349996,53423.52429384
2024-09-10,13:02:36.000,254,11056484,5725,0,1725973355,13160.56745848999,29980.931762940003,53423.56621656
2024-09-10,13:02:37.000,254,11056538,5805,0,1725973356,13160.560722179995,29980.917664680004,53423.58717792
2024-09-10,13:02:38.000,254,11056589,6284,0,1725973357,13160.49335908,28134.567240300006,53423.55224232001
2024-09-10,13:02:39.000,254,11056504,5605,0,1725973358,13160.560722179995,28596.11607618,53423.59416504
2024-09-10,13:02:40.000,254,11056462,5525,0,1725973359,13160.500095389994,34135.787672759994,53423.6151264
2024-09-10,13:02:41.000,254,11056487,6405,0,1725973360,13160.48662276999,27672.912667469995,53423.608139280004
2024-09-10,13:02:42.000,254,11056533,6405,0,1725973361,13160.52704062999,34135.85816406,53423.6151264
2024-09-10,13:02:43.000,254,11056530,5965,0,1725973362,13160.479886459994,32289.451346639995,53423.58717792
2024-09-10,13:02:44.000,254,11056422,5765,0,1725973363,13160.47315015,29519.650794,53423.608139280004
2024-09-10,13:02:45.000,254,11056534,5645,0,1725973364,13160.46641383999,29981.241924660004,53423.65006200001
2024-09-10,13:02:46.000,254,11056496,5565,0,1725973365,13160.439468599994,32289.620525759994,53423.657049120004
2024-09-10,13:02:47.000,254,11056487,6124,0,1725973366,13160.42599597999,32289.493641420006,53423.67102336001
2024-09-10,13:02:48.000,254,11056395,6645,0,1725973367,13160.419259669994,26749.892536140003,53423.62211352001
2024-09-10,13:02:49.000,254,11056528,5445,0,1725973368,13160.392314429999,31828.057591620003,53423.66403624
2024-09-10,13:02:50.000,254,11056603,6124,0,1725973369,13160.412523359999,31366.395969660007,53423.62211352001
2024-09-10,13:02:51.000,254,11056534,5805,0,1725973370,13160.399050739994,26750.047617000004,53423.657049120004
2024-09-10,13:02:52.000,254,11056598,5725,0,1725973371,13160.378841809994,30443.20665921,53423.58717792
2024-09-10,13:02:53.000,254,11056516,5684,0,1725973372,13160.358632879994,27673.406106569993,53423.67102336001
2024-09-10,13:02:54.000,254,11056573,6205,0,1725973373,13160.392314429999,29058.334579410002,53423.657049120004
2024-09-10,13:02:55.000,254,11056445,6205,0,1725973374,13160.378841809994,24903.60555393,53423.63608776
2024-09-10,13:02:56.000,254,11056508,5884,0,1725973375,13160.372105499999,27673.448401350004,53423.678010480005
2024-09-10,13:02:57.000,254,11056559,6084,0,1725973376,13160.345160259989,35521.287125129995,53423.71993320001
2024-09-10,13:02:58.000,254,11056490,5725,0,1725973377,13160.277797159993,29520.066692670007,53423.65006200001
2024-09-10,13:02:59.000,254,11056540,5565,0,1725973378,13160.284533469989,31828.198574220005,53423.6849976
2024-09-10,13:03:00.000,254,11056501,6365,0,1725973379,13160.304742399989,29058.405070709996,53423.64307488
2024-09-10,13:03:01.000,254,11056539,6165,0,1725973380,13160.223906679988,27673.455450480003,53423.657049120004
2024-09-10,13:03:02.000,254,11056481,6284,0,1725973381,13160.230642989998,28596.708203100003,53423.629100640006
2024-09-10,13:03:03.000,254,11056502,5925,0,1725973382,13160.203697749988,25826.935846980006,53423.59416504
2024-09-10,13:03:04.000,254,11056547,6284,0,1725973383,13160.196961439993,29058.398021579997,53423.67102336001
2024-09-10,13:03:05.000,254,11056492,5684,0,1725973384,13160.183488819988,31366.572197910005,53423.66403624
2024-09-10,13:03:06.000,254,11056487,6205,0,1725973385,13160.156543579993,27673.47659787,53423.64307488
2024-09-10,13:03:07.000,254,11056530,5684,0,1725973386,13160.136334649993,32751.430179450006,53423.58019080001
2024-09-10,13:03:08.000,254,11056434,5765,0,1725973387,13160.170016199998,28596.72230136,53423.67102336001
2024-09-10,13:03:09.000,254,11056510,5805,0,1725973388,13160.149807269998,26288.583370680004,53423.66403624
2024-09-10,13:03:10.000,254,11056543,6525,0,1725973389,13160.170016199998,28135.159367219996,53423.6151264
2024-09-10,13:03:11.000,254,11056525,6205,0,1725973390,13160.176752509993,30443.40403485,53423.6151264
2024-09-10,13:03:12.000,254,11056512,5965,0,1725973391,13160.196961439993,31828.40299899,53423.64307488
2024-09-10,13:03:13.000,254,11056521,6405,0,1725973392,13160.210434059998,29981.805855059996,53423.629100640006
2024-09-10,13:03:14.000,254,11056554,5565,0,1725973393,13160.244115609989,26750.294336549996,53423.6849976
2024-09-10,13:03:15.000,254,11056484,5805,0,1725973394,13160.223906679988,27211.991204160004,53423.60115216001
2024-09-10,13:03:16.000,254,11056528,5965,0,1725973395,13160.223906679988,30443.502722670004,53423.58019080001
2024-09-10,13:03:17.000,254,11056447,6245,0,1725973396,13160.244115609989,30443.594361359996,53423.63608776
2024-09-10,13:03:18.000,254,11056502,5884,0,1725973397,13160.250851919998,30443.55206658,53423.66403624
2024-09-10,13:03:19.000,254,11056569,6245,0,1725973398,13160.237379299993,31366.840064849996,53423.60115216001
2024-09-10,13:03:20.000,254,11056501,6245,0,1725973399,13160.277797159993,29058.764576340007,53423.6151264
2024-09-10,13:03:21.000,254,11056552,5805,0,1725973400,13160.298006089994,28597.06770873,53423.629100640006
2024-09-10,13:03:22.000,254,11056538,5925,0,1725973401,13160.264324539989,34598.54895900001,53423.6849976
2024-09-10,13:03:23.000,254,11056521,6405,0,1725973402,13160.271060849998,30905.368769399996,53423.69897184001
2024-09-10,13:03:24.000,254,11056526,5884,0,1725973403,13160.257588229993,28597.20869133,53423.65006200001
2024-09-10,13:03:25.000,254,11056593,6245,0,1725973404,13160.298006089994,29520.538984380008,53423.6849976
2024-09-10,13:03:26.000,254,11056510,5725,0,1725973405,13160.291269779998,29982.207655470003,53423.69198472
2024-09-10,13:03:27.000,254,11056525,6405,0,1725973406,13160.264324539989,29520.6376722,53423.64307488
2024-09-10,13:03:28.000,254,11056520,5645,0,1725973407,13160.291269779998,25827.48567912,53423.65006200001
2024-09-10,13:03:29.000,254,11056547,6124,0,1725973408,13160.331687639999,25827.450433470003,53423.678010480005
2024-09-10,13:03:30.000,254,11056515,6205,0,1725973409,13160.304742399989,29520.60947568,53423.726920320005
2024-09-10,13:03:31.000,254,11056476,5805,0,1725973410,13160.324951329989,30905.566145040008,53423.657049120004
2024-09-10,13:03:32.000,254,11056524,6045,0,1725973411,13160.311478709998,26289.147301079996,53423.66403624
2024-09-10,13:03:33.000,254,11056521,6205,0,1725973412,13160.324951329989,22595.995307999998,53423.64307488
2024-09-10,13:03:34.000,254,11056494,5845,0,1725973413,13160.345160259989,23980.909682579993,53423.69198472
2024-09-10,13:03:35.000,254,11056542,5884,0,1725973414,13160.324951329989,30443.932719599994,53423.74089456
2024-09-10,13:03:36.000,254,11056499,6165,0,1725973415,13160.324951329989,27674.061675660007,53423.7548688
2024-09-10,13:03:37.000,254,11056519,6165,0,1725973416,13160.284533469989,27212.491692390002,53423.64307488
2024-09-10,13:03:38.000,254,11056443,5965,0,1725973417,13160.291269779998,25365.887499329998,53423.70595896
2024-09-10,13:03:39.000,254,11056518,5645,0,1725973418,13160.250851919998,27674.13216696,53423.6849976
2024-09-10,13:03:40.000,254,11056459,6045,0,1725973419,13160.237379299993,28597.469509140006,53423.76185592
2024-09-10,13:03:41.000,254,11056543,6284,0,1725973420,13160.230642989998,29520.79980219,53423.74089456
2024-09-10,13:03:42.000,254,11056541,6165,0,1725973421,13160.230642989998,27212.583331079994,53423.71294608
2024-09-10,13:03:43.000,254,11056526,5684,0,1725973422,13160.163279889988,27212.646773250002,53423.76884304001
2024-09-10,13:03:44.000,254,11056510,5965,0,1725973423,13160.136334649993,28597.631639130006,53423.86666272001
2024-09-10,13:03:45.000,254,11056470,5805,0,1725973424,13160.122862030003,28597.624590000007,53423.76884304001
2024-09-10,13:03:46.000,254,11056563,6245,0,1725973425,13160.075707859993,34137.39487439999,53423.74089456
2024-09-10,13:03:47.000,254,11056557,6165,0,1725973426,13160.089180479998,30905.855159369996,53423.78980440001
2024-09-10,13:03:48.000,254,11056541,6245,0,1725973427,13160.048762619997,25366.204710179998,53423.78281728
2024-09-10,13:03:49.000,254,11056501,6245,0,1725973428,13160.001608450002,30444.313372620003,53423.74788168001
2024-09-10,13:03:50.000,254,11056492,5565,0,1725973429,13159.988135829997,30905.911552410005,53423.78281728
2024-09-10,13:03:51.000,254,11056426,5645,0,1725973430,13160.001608450002,29521.039472610006,53423.76185592
2024-09-10,13:03:52.000,254,11056579,6365,0,1725973431,13160.008344759997,29982.637652399993,53423.775830160004
2024-09-10,13:03:53.000,254,11056474,5845,0,1725973432,13160.008344759997,30905.996141969998,53423.71294608
2024-09-10,13:03:54.000,254,11056561,6165,0,1725973433,13159.981399520002,30906.003191099997,53423.69198472
2024-09-10,13:03:55.000,254,11056525,6205,0,1725973434,13160.001608450002,32290.896418289994,53423.78980440001
2024-09-10,13:03:56.000,254,11056530,5925,0,1725973435,13159.988135829997,26289.527954100005,53423.73390744
2024-09-10,13:03:57.000,254,11056575,6245,0,1725973436,13160.035289999993,30444.33452001,53423.7548688
2024-09-10,13:03:58.000,254,11056503,6165,0,1725973437,13160.035289999993,28136.040508470003,53423.69198472
2024-09-10,13:03:59.000,254,11056535,6165,0,1725973438,13160.021817380002,22134.65089689,53423.70595896
2024-09-10,13:04:00.000,254,11056514,5725,0,1725973439,13160.048762619997,24904.521940830004,53423.678010480005
2024-09-10,13:04:01.000,254,11056585,6245,0,1725973440,13160.055498929993,25827.8099391,53423.657049120004
2024-09-10,13:04:02.000,254,11056538,5965,0,1725973441,13160.082444170002,27674.371837380007,53423.69897184001
2024-09-10,13:04:03.000,254,11056527,6165,0,1725973442,13160.102653100002,26289.43631541,53423.678010480005
2024-09-10,13:04:04.000,254,11056430,5645,0,1725973443,13160.116125719993,28597.673933910002,53423.657049120004
2024-09-10,13:04:05.000,254,11056539,6365,0,1725973444,13160.129598339998,31367.552026980004,53423.6849976
2024-09-10,13:04:06.000,254,11056540,5565,0,1725973445,13160.116125719993,30905.95384719,53423.70595896
2024-09-10,13:04:07.000,254,11056526,5765,0,1725973446,13160.143070959988,28597.765572599994,53423.69897184001
2024-09-10,13:04:08.000,254,11056587,6245,0,1725973447,13160.116125719993,33214.23376047,53423.69198472
2024-09-10,13:04:09.000,254,11056541,6045,0,1725973448,13160.170016199998,29521.08881652,53423.76884304001
2024-09-10,13:04:10.000,254,11056592,5884,0,1725973449,13160.136334649993,33675.99407025,53423.76185592
2024-09-10,13:04:11.000,254,11056492,5645,0,1725973450,13160.109389409998,29521.229799120003,53423.78281728
2024-09-10,13:04:12.000,254,11056465,6205,0,1725973451,13160.089180479998,22134.939911220004,53423.74089456
2024-09-10,13:04:13.000,254,11056346,5965,0,1725973452,13160.122862030003,34137.77552742,53423.85268848
2024-09-10,13:04:14.000,254,11056579,6205,0,1725973453,13160.075707859993,28598.110979970006,53423.71294608
2024-09-10,13:04:15.000,254,11056552,5605,0,1725973454,13160.089180479998,30906.489581069996,53423.69897184001
2024-09-10,13:04:16.000,254,11056561,6005,0,1725973455,13160.109389409998,33676.445214570005,53423.678010480005
2024-09-10,13:04:17.000,254,11056535,6045,0,1725973456,13160.048762619997,31368.341529540005,53423.78980440001
2024-09-10,13:04:18.000,254,11056538,5725,0,1725973457,13160.008344759997,30906.76449714,53423.70595896
2024-09-10,13:04:19.000,254,11056545,5925,0,1725973458,13160.008344759997,26290.352702310003,53423.775830160004
2024-09-10,13:04:20.000,254,11056506,5725,0,1725973459,13159.954454279992,30445.342545599997,53423.796791520006
2024-09-10,13:04:21.000,254,11056368,5765,0,1725973460,13159.887091179997,29060.519809710007,53423.775830160004
2024-09-10,13:04:22.000,254,11056378,5965,0,1725973461,13159.873618559992,31830.47544321,53423.81775288001
2024-09-10,13:04:23.000,254,11056386,5645,0,1725973462,13159.866882249997,32753.819834520007,53423.796791520006
2024-09-10,13:04:24.000,254,11056473,6245,0,1725973463,13159.812991769992,33677.27701191,53423.76185592
2024-09-10,13:04:25.000,254,11056497,6245,0,1725973464,13159.772573909991,28137.443285340007,53423.76185592
2024-09-10,13:04:26.000,254,11056523,6165,0,1725973465,13159.745628669996,31368.975951240005,53423.76884304001
2024-09-10,13:04:27.000,254,11056553,6284,0,1725973466,13159.752364979991,29984.14616622,53423.81775288001
2024-09-10,13:04:28.000,254,11056511,6124,0,1725973467,13159.6984745,26290.951878360007,53423.81076576
2024-09-10,13:04:29.000,254,11056535,6245,0,1725973468,13159.685001879996,29060.829971429994,53423.845701360005
2024-09-10,13:04:30.000,254,11056548,5765,0,1725973469,13159.651320329991,30445.821886439997,53423.7548688
2024-09-10,13:04:31.000,254,11056536,5645,0,1725973470,13159.651320329991,28137.52082577,53423.71993320001
2024-09-10,13:04:32.000,254,11056534,5884,0,1725973471,13159.624375089996,28137.549022289997,53423.76884304001
2024-09-10,13:04:33.000,254,11056563,6124,0,1725973472,13159.644584019996,27214.225778370004,53423.76884304001
2024-09-10,13:04:34.000,254,11056527,6084,0,1725973473,13159.671529259991,31830.623474940003,53423.74089456
2024-09-10,13:04:35.000,254,11056512,5565,0,1725973474,13159.705210809996,30907.307280149995,53423.71294608
2024-09-10,13:04:36.000,254,11056549,6165,0,1725973475,13159.732156049991,31830.560032769994,53423.70595896
2024-09-10,13:04:37.000,254,11056528,5725,0,1725973476,13159.806255459996,28599.013268609997,53423.71294608
2024-09-10,13:04:38.000,254,11056546,5684,0,1725973477,13159.833200699992,32292.13001604,53423.678010480005
2024-09-10,13:04:39.000,254,11056559,6045,0,1725973478,13159.880354870002,34138.663717799995,53423.71993320001
2024-09-10,13:04:40.000,254,11056519,6165,0,1725973479,13159.927509039997,29060.505711449994,53423.71294608
2024-09-10,13:04:41.000,254,11056486,5765,0,1725973480,13159.967926899997,28137.161320140003,53423.678010480005
2024-09-10,13:04:42.000,254,11056547,6245,0,1725973481,13160.055498929993,29983.751414939994,53423.66403624
2024-09-10,13:04:43.000,254,11056489,6565,0,1725973482,13160.089180479998,29522.0474982,53423.58717792
2024-09-10,13:04:44.000,254,11056555,6084,0,1725973483,13160.143070959988,25828.76862078,53423.69198472
2024-09-10,13:04:45.000,254,11056568,5884,0,1725973484,13160.217170369993,30445.29320169,53423.69897184001
2024-09-10,13:04:46.000,254,11056583,6205,0,1725973485,13160.257588229993,28598.625566460003,53423.678010480005
2024-09-10,13:04:47.000,254,11056441,6165,0,1725973486,13160.338423949994,29060.258991900002,53423.73390744
2024-09-10,13:04:48.000,254,11056388,5805,0,1725973487,13160.365369189989,30445.194513869996,53423.69897184001
2024-09-10,13:04:49.000,254,11056554,5565,0,1725973488,13160.452941219999,30445.265005170004,53423.76185592
2024-09-10,13:04:50.000,254,11056566,5645,0,1725973489,13160.50683169999,34600.14911151001,53423.775830160004
2024-09-10,13:04:51.000,254,11056565,5485,0,1725973490,13160.53377694,29983.645677990004,53423.73390744
2024-09-10,13:04:52.000,254,11056517,6205,0,1725973491,13160.560722179995,29060.350630589994,53423.78281728
2024-09-10,13:04:53.000,254,11056521,6245,0,1725973492,13160.62808527999,28598.81589297,53423.73390744
2024-09-10,13:04:54.000,254,11056482,5645,0,1725973493,13160.621348969995,29522.06864559,53423.845701360005
2024-09-10,13:04:55.000,254,11056528,5645,0,1725973494,13160.65503052,29983.871250149998,53423.85268848
2024-09-10,13:04:56.000,254,11056518,5565,0,1725973495,13160.621348969995,26752.366780769997,53423.81076576
2024-09-10,13:04:57.000,254,11056484,5925,0,1725973496,13160.59440373,26290.782699240008,53423.76884304001
2024-09-10,13:04:58.000,254,11056489,6405,0,1725973497,13160.61461266,29984.054527529996,53423.87364984
2024-09-10,13:04:59.000,254,11056517,6245,0,1725973498,13160.63482159,25367.593388790003,53423.86666272001
2024-09-10,13:05:00.000,254,11056563,6045,0,1725973499,13160.59440373,29522.498642520004,53423.87364984
2024-09-10,13:05:01.000,254,11056543,6205,0,1725973500,13160.54724955999,29984.195510129997,53423.88063696
2024-09-10,13:05:02.000,254,11056541,6084,0,1725973501,13160.53377694,29060.92865925,53423.9295468
2024-09-10,13:05:03.000,254,11056506,5845,0,1725973502,13160.54724955999,26752.740384660006,53423.943521040004
2024-09-10,13:05:04.000,254,11056554,5565,0,1725973503,13160.520304319994,29984.287148820003,53423.92255968
2024-09-10,13:05:05.000,254,11056510,5605,0,1725973504,13160.50683169999,30907.631540129994,53424.02037936
2024-09-10,13:05:06.000,254,11056511,6205,0,1725973505,13160.49335908,34600.88222103,53423.88063696
2024-09-10,13:05:07.000,254,11056518,5565,0,1725973506,13160.44620490999,27676.105923359995,53423.95749528001
2024-09-10,13:05:08.000,254,11056529,6245,0,1725973507,13160.51356801,25829.508779430005,53423.95050816
2024-09-10,13:05:09.000,254,11056522,5645,0,1725973508,13160.49335908,28599.492609449997,53424.013392240005
2024-09-10,13:05:10.000,254,11056510,5605,0,1725973509,13160.540513249995,34600.910417549996,53423.92255968
2024-09-10,13:05:11.000,254,11056524,5765,0,1725973510,13160.53377694,28137.725250539996,53423.93653392001
2024-09-10,13:05:12.000,254,11056483,6605,0,1725973511,13160.59440373,33215.82686385,53423.97146952
2024-09-10,13:05:13.000,254,11056603,6245,0,1725973512,13160.641557899995,31369.166277750002,53423.98544376001
2024-09-10,13:05:14.000,254,11056514,5645,0,1725973513,13160.681975759995,26290.909583579996,53424.062302080005
2024-09-10,13:05:15.000,254,11056522,5725,0,1725973514,13160.75607517,28599.15425121,53423.943521040004
2024-09-10,13:05:16.000,254,11056544,5725,0,1725973515,13160.843647199996,28599.119005560002,53423.992430880004
2024-09-10,13:05:17.000,254,11056373,6165,0,1725973516,13160.884065059996,30445.673854709996,53423.95050816
2024-09-10,13:05:18.000,254,11056480,5525,0,1725973517,13160.958164470001,26290.782699240008,53423.964482400006
2024-09-10,13:05:19.000,254,11056570,5605,0,1725973518,13161.025527569996,30907.194494070005,53424.02037936
2024-09-10,13:05:20.000,254,11056552,5525,0,1725973519,13161.059209120001,32292.087721260003,53424.04832784
2024-09-10,13:05:21.000,254,11056528,5965,0,1725973520,13161.113099599992,32753.72819583,53423.992430880004
2024-09-10,13:05:22.000,254,11056444,5725,0,1725973521,13161.173726389992,29522.188480800003,53423.999418
2024-09-10,13:05:23.000,254,11056504,5645,0,1725973522,13161.241089490002,29060.44931841,53423.97146952
2024-09-10,13:05:24.000,254,11056496,5684,0,1725973523,13161.301716280002,28137.175418400002,53423.95050816
2024-09-10,13:05:25.000,254,11056561,6124,0,1725973524,13161.382551999988,32291.97493518,53423.97146952
2024-09-10,13:05:26.000,254,11056467,6245,0,1725973525,13161.402760929988,28137.133123620006,53424.02736648
2024-09-10,13:05:27.000,254,11056555,5884,0,1725973526,13161.490332959998,28137.126074490006,53423.999418
2024-09-10,13:05:28.000,254,11056490,5565,0,1725973527,13161.530750819999,28598.82999123,53424.111211920004
2024-09-10,13:05:29.000,254,11056529,6045,0,1725973528,13161.571168679999,29522.22372645,53424.09025056
2024-09-10,13:05:30.000,254,11056554,5805,0,1725973529,13161.584641299989,32753.74934322,53424.1391604
2024-09-10,13:05:31.000,254,11056535,6245,0,1725973530,13161.591377609999,29522.244873839998,53424.10422480001
2024-09-10,13:05:32.000,254,11056583,6284,0,1725973531,13161.631795469999,28137.36574491,53424.14614752
2024-09-10,13:05:33.000,254,11056457,5884,0,1725973532,13161.62505915999,24905.868324659998,53424.10422480001
2024-09-10,13:05:34.000,254,11056508,5765,0,1725973533,13161.64526808999,29984.103871440006,53424.18807024
2024-09-10,13:05:35.000,254,11056631,6365,0,1725973534,13161.591377609999,28137.654759240002,53424.12518616001
2024-09-10,13:05:36.000,254,11056526,5884,0,1725973535,13161.584641299989,28137.68295576,53424.16710888
2024-09-10,13:05:37.000,254,11056543,6485,0,1725973536,13161.544223439989,30445.998114689995,53424.2090316
2024-09-10,13:05:38.000,254,11056515,6445,0,1725973537,13161.530750819999,31831.046422739993,53424.18807024
2024-09-10,13:05:39.000,254,11056591,6084,0,1725973538,13161.557696059994,30446.09680251,53424.25794144
2024-09-10,13:05:40.000,254,11056499,6245,0,1725973539,13161.537487129994,29522.86519728,53424.25095432001
2024-09-10,13:05:41.000,254,11056574,5845,0,1725973540,13161.510541889998,29984.597310540004,53424.229992960005
2024-09-10,13:05:42.000,254,11056581,6165,0,1725973541,13161.503805579989,35524.50152840999,53424.26492856
2024-09-10,13:05:43.000,254,11056526,5965,0,1725973542,13161.476860339993,35062.88925036001,53424.25794144
2024-09-10,13:05:44.000,254,11056573,6284,0,1725973543,13161.422969859988,32754.55294404,53424.348774000006
2024-09-10,13:05:45.000,254,11056585,6284,0,1725973544,13161.443178789988,29984.688949229996,53424.35576112
2024-09-10,13:05:46.000,254,11056552,5884,0,1725973545,13161.422969859988,28138.098854430005,53424.30685128
2024-09-10,13:05:47.000,254,11056550,6084,0,1725973546,13161.409497239998,28138.077707040007,53424.33479976
2024-09-10,13:05:48.000,254,11056458,5725,0,1725973547,13161.416233549993,25368.143220929996,53424.299864160006
2024-09-10,13:05:49.000,254,11056496,5684,0,1725973548,13161.422969859988,29061.379803570002,53424.348774000006
2024-09-10,13:05:50.000,254,11056579,6005,0,1725973549,13161.389288309998,25829.847137670004,53424.348774000006
2024-09-10,13:05:51.000,254,11056518,5684,0,1725973550,13161.375815689993,27214.803807029995,53424.32082552001
2024-09-10,13:05:52.000,254,11056534,5925,0,1725973551,13161.375815689993,30907.962849239993,53424.327812640004
2024-09-10,13:05:53.000,254,11056532,5805,0,1725973552,13161.362343069988,29984.710096619994,53424.30685128
2024-09-10,13:05:54.000,254,11056575,6124,0,1725973553,13161.396024619993,27214.73331573,53424.32082552001
2024-09-10,13:05:55.000,254,11056581,6165,0,1725973554,13161.348870449998,27676.39493769,53424.26492856
2024-09-10,13:05:56.000,254,11056575,6005,0,1725973555,13161.355606759993,27676.409035949997,53424.40467096
2024-09-10,13:05:57.000,254,11056572,5525,0,1725973556,13161.342134140003,33216.31325382,53424.299864160006
2024-09-10,13:05:58.000,254,11056517,6045,0,1725973557,13161.348870449998,29061.372754440003,53424.2439672
2024-09-10,13:05:59.000,254,11056509,6005,0,1725973558,13161.335397829993,28138.035412259997,53424.32082552001
2024-09-10,13:06:00.000,254,11056600,5485,0,1725973559,13161.369079379998,29984.64665445,53424.397683840005
2024-09-10,13:06:01.000,254,11056525,6005,0,1725973560,13161.409497239998,30907.998094890005,53424.37672248
2024-09-10,13:06:02.000,254,11056564,5725,0,1725973561,13161.396024619993,29984.64665445,53424.36973536001
2024-09-10,13:06:03.000,254,11056547,5405,0,1725973562,13161.375815689993,28599.682935959994,53424.3138384
2024-09-10,13:06:04.000,254,11056558,5805,0,1725973563,13161.382551999988,26291.388924419996,53424.34178688001
2024-09-10,13:06:05.000,254,11056598,5725,0,1725973564,13161.449915099998,29522.935688579993,53424.30685128
2024-09-10,13:06:06.000,254,11056539,6245,0,1725973565,13161.476860339993,33216.228664259994,53424.299864160006
2024-09-10,13:06:07.000,254,11056416,5684,0,1725973566,13161.530750819999,32754.510649260003,53424.25095432001
2024-09-10,13:06:08.000,254,11056556,5525,0,1725973567,13161.503805579989,30446.244834240002,53424.28588992
2024-09-10,13:06:09.000,254,11056580,5965,0,1725973568,13161.564432369989,29061.203575320003,53424.23698008
2024-09-10,13:06:10.000,254,11056537,6084,0,1725973569,13161.584641299989,27214.528890960006,53424.23698008
2024-09-10,13:06:11.000,254,11056590,5605,0,1725973570,13161.638531779994,29984.385836639995,53424.327812640004
2024-09-10,13:06:12.000,254,11056586,6005,0,1725973571,13161.678949639994,29061.06964185,53424.278902800004
2024-09-10,13:06:13.000,254,11056541,5965,0,1725973572,13161.71263119,29061.034396200004,53424.27191568001
2024-09-10,13:06:14.000,254,11056488,5605,0,1725973573,13161.80693952999,27676.077726839998,53424.30685128
2024-09-10,13:06:15.000,254,11056523,6005,0,1725973574,13161.79346691,27676.07067771,53424.299864160006
2024-09-10,13:06:16.000,254,11056526,5565,0,1725973575,13161.88777524999,29984.287148820003,53424.229992960005
2024-09-10,13:06:17.000,254,11056525,6205,0,1725973576,13161.91472049,28137.577218809995,53424.29287704001
2024-09-10,13:06:18.000,254,11056538,5845,0,1725973577,13161.961874659995,32292.41903037,53424.29287704001
2024-09-10,13:06:19.000,254,11056549,6205,0,1725973578,13162.02923775999,32292.43312863,53424.26492856
2024-09-10,13:06:20.000,254,11056549,6205,0,1725973579,13162.04944668999,28137.563120549996,53424.36274824
2024-09-10,13:06:21.000,254,11056554,6084,0,1725973580,13162.143755029996,25829.276158139997,53424.35576112
2024-09-10,13:06:22.000,254,11056586,5565,0,1725973581,13162.150491339991,31369.067589929997,53424.33479976
2024-09-10,13:06:23.000,254,11056542,5645,0,1725973582,13162.197645510001,31830.693966239996,53424.35576112
2024-09-10,13:06:24.000,254,11056564,5725,0,1725973583,13162.190909199991,29984.117969700004,53424.36973536001
2024-09-10,13:06:25.000,254,11056533,6005,0,1725973584,13162.265008609997,26752.627598580002,53424.41864520001
2024-09-10,13:06:26.000,254,11056477,6124,0,1725973585,13162.244799679997,30907.434164489998,53424.397683840005
2024-09-10,13:06:27.000,254,11056502,5525,0,1725973586,13162.244799679997,28137.591317069993,53424.43960656001
2024-09-10,13:06:28.000,254,11056320,5645,0,1725973587,13162.244799679997,31830.792654060002,53424.40467096
2024-09-10,13:06:29.000,254,11056532,5525,0,1725973588,13162.231327059992,27676.04248119,53424.48851640001
2024-09-10,13:06:30.000,254,11056518,5765,0,1725973589,13162.204381819996,32292.59525862,53424.41864520001
2024-09-10,13:06:31.000,254,11056550,5725,0,1725973590,13162.190909199991,32754.299175360007,53424.43261944
2024-09-10,13:06:32.000,254,11056529,6324,0,1725973591,13162.170700269991,26291.163352260002,53424.43261944
2024-09-10,13:06:33.000,254,11056588,5725,0,1725973592,13162.137018720001,29061.168329670007,53424.47454216
2024-09-10,13:06:34.000,254,11056567,6084,0,1725973593,13162.11680979,26752.96595682,53424.50249064
2024-09-10,13:06:35.000,254,11056565,6165,0,1725973594,13162.09660086,30907.779571859995,53424.467555040006
2024-09-10,13:06:36.000,254,11056532,5645,0,1725973595,13162.09660086,32754.482452740005,53424.495503520004
2024-09-10,13:06:37.000,254,11056514,5765,0,1725973596,13162.069655619991,32292.877223820004,53424.495503520004
2024-09-10,13:06:38.000,254,11056546,5805,0,1725973597,13162.01576514,29522.85814815,53424.53043912
2024-09-10,13:06:39.000,254,11056477,6205,0,1725973598,13161.982083589995,31369.568078159995,53424.50947776001
2024-09-10,13:06:40.000,254,11056588,5845,0,1725973599,13161.96861096999,27676.38788856,53424.523452
2024-09-10,13:06:41.000,254,11056560,5605,0,1725973600,13161.97534728,26291.374826159998,53424.57934896
2024-09-10,13:06:42.000,254,11056556,5765,0,1725973601,13161.90798417999,33677.91848274,53424.565374720005
2024-09-10,13:06:43.000,254,11056566,5405,0,1725973602,13161.96861096999,29061.281115749996,53424.60031032
2024-09-10,13:06:44.000,254,11056501,6205,0,1725973603,13161.97534728,32292.870174690004,53424.55140048
2024-09-10,13:06:45.000,254,11056589,6045,0,1725973604,13161.96861096999,30907.857112290003,53424.523452
2024-09-10,13:06:46.000,254,11056581,6124,0,1725973605,13161.97534728,25829.635663769994,53424.60729744001
2024-09-10,13:06:47.000,254,11056576,5684,0,1725973606,13161.961874659995,26753.008251599997,53424.60729744001
2024-09-10,13:06:48.000,254,11056578,5605,0,1725973607,13162.002292519996,29522.85814815,53424.55838760001
2024-09-10,13:06:49.000,254,11056594,5645,0,1725973608,13162.042710379996,32754.433108829995,53424.5933232
2024-09-10,13:06:50.000,254,11056591,6165,0,1725973609,13162.069655619991,30446.181392069993,53424.54441336
2024-09-10,13:06:51.000,254,11056559,6245,0,1725973610,13162.069655619991,27214.564136610003,53424.55838760001
2024-09-10,13:06:52.000,254,11056639,6165,0,1725973611,13162.103337169996,28599.513756839995,53424.55838760001
2024-09-10,13:06:53.000,254,11056627,6124,0,1725973612,13162.150491339991,34601.086645799995,53424.62127168
2024-09-10,13:06:54.000,254,11056362,5565,0,1725973613,13162.150491339991,32754.510649260003,53424.523452
2024-09-10,13:06:55.000,254,11056609,6284,0,1725973614,13162.204381819996,28137.922626180007,53424.57236184
2024-09-10,13:06:56.000,254,11056472,5765,0,1725973615,13162.184172889996,31831.1310123,53424.635245920006
2024-09-10,13:06:57.000,254,11056343,6205,0,1725973616,13162.157227650001,29984.533868369996,53424.53742624001
2024-09-10,13:06:58.000,254,11056565,6005,0,1725973617,13162.224590749996,31369.645618590002,53424.635245920006
2024-09-10,13:06:59.000,254,11056574,5485,0,1725973618,13162.177436580001,30446.364669450006,53424.635245920006
2024-09-10,13:07:00.000,254,11056545,6084,0,1725973619,13162.211118129992,34139.58715383,53424.565374720005
2024-09-10,13:07:01.000,254,11056602,5645,0,1725973620,13162.217854440001,28138.077707040007,53424.64223304
2024-09-10,13:07:02.000,254,11056586,5925,0,1725973621,13162.190909199991,30908.012193150003,53424.57934896
2024-09-10,13:07:03.000,254,11056371,6045,0,1725973622,13162.197645510001,29522.999130750002,53424.64922016
2024-09-10,13:07:04.000,254,11056434,5684,0,1725973623,13162.184172889996,29523.02732727,53424.64922016
2024-09-10,13:07:05.000,254,11056395,6084,0,1725973624,13162.163963959996,28138.028363129997,53424.663194400004
2024-09-10,13:07:06.000,254,11056568,5445,0,1725973625,13162.170700269991,29522.992081620003,53424.64922016
2024-09-10,13:07:07.000,254,11056493,6124,0,1725973626,13162.170700269991,32292.834929040007,53424.663194400004
2024-09-10,13:07:08.000,254,11056529,5925,0,1725973627,13162.11680979,34139.467318619994,53424.60729744001
2024-09-10,13:07:09.000,254,11056392,5765,0,1725973628,13162.163963959996,28599.62654292,53424.57934896
2024-09-10,13:07:10.000,254,11056444,5525,0,1725973629,13162.130282409991,31369.553979899996,53424.565374720005
2024-09-10,13:07:11.000,254,11056507,6045,0,1725973630,13162.11680979,33677.685861449994,53424.58633608001
2024-09-10,13:07:12.000,254,11056502,5645,0,1725973631,13162.150491339991,27676.134119880007,53424.62127168
2024-09-10,13:07:13.000,254,11056602,5884,0,1725973632,13162.150491339991,32292.637553399996,53424.565374720005
2024-09-10,13:07:14.000,254,11056505,6045,0,1725973633,13162.157227650001,31369.328407740002,53424.64223304
2024-09-10,13:07:15.000,254,11056546,5884,0,1725973634,13162.157227650001,26291.085811829995,53424.62825880001
2024-09-10,13:07:16.000,254,11056527,6084,0,1725973635,13162.157227650001,31830.884292749994,53424.54441336
2024-09-10,13:07:17.000,254,11056514,5765,0,1725973636,13162.231327059992,27214.310367929997,53424.5933232
2024-09-10,13:07:18.000,254,11056509,6205,0,1725973637,13162.211118129992,33215.728176029996,53424.58633608001
2024-09-10,13:07:19.000,254,11056560,5805,0,1725973638,13162.224590749996,30445.843033829995,53424.5933232
2024-09-10,13:07:20.000,254,11056582,5645,0,1725973639,13162.251535989992,32292.489521669995,53424.53742624001
2024-09-10,13:07:21.000,254,11056486,5565,0,1725973640,13162.258272300001,26752.613500320003,53424.48851640001
2024-09-10,13:07:22.000,254,11056538,5765,0,1725973641,13162.271744919992,29060.879315340004,53424.53043912
2024-09-10,13:07:23.000,254,11056527,6124,0,1725973642,13162.291953849992,31830.750359280006,53424.565374720005
2024-09-10,13:07:24.000,254,11056548,5245,0,1725973643,13162.305426469997,23982.671965080008,53424.64922016
2024-09-10,13:07:25.000,254,11056553,6165,0,1725973644,13162.359316950002,29984.16731361,53424.565374720005
2024-09-10,13:07:26.000,254,11056536,5605,0,1725973645,13162.366053259997,31830.771506670004,53424.57934896
2024-09-10,13:07:27.000,254,11056507,5925,0,1725973646,13162.339108020002,32292.383784720005,53424.57934896
2024-09-10,13:07:28.000,254,11056567,6045,0,1725973647,13162.413207429992,35523.895303230005,53424.60031032
2024-09-10,13:07:29.000,254,11056577,6205,0,1725973648,13162.426680049997,35985.54987606,53424.64223304
2024-09-10,13:07:30.000,254,11056527,6124,0,1725973649,13162.494043149993,28599.111956430002,53424.64922016
2024-09-10,13:07:31.000,254,11056575,6045,0,1725973650,13162.480570530002,26290.895485319998,53424.57934896
2024-09-10,13:07:32.000,254,11056613,6324,0,1725973651,13162.541197320003,26290.909583579996,53424.60729744001
2024-09-10,13:07:33.000,254,11056554,5805,0,1725973652,13162.547933629998,27675.873302070002,53424.55838760001
2024-09-10,13:07:34.000,254,11056540,5725,0,1725973653,13162.554669939993,33677.368650599994,53424.614284560004
2024-09-10,13:07:35.000,254,11056565,6324,0,1725973654,13162.561406250003,29522.505691650003,53424.64223304
2024-09-10,13:07:36.000,254,11056568,5765,0,1725973655,13162.622033039988,34138.987977779994,53424.64223304
2024-09-10,13:07:37.000,254,11056517,6405,0,1725973656,13162.622033039988,25829.26205988,53424.64922016
2024-09-10,13:07:38.000,254,11056572,5645,0,1725973657,13162.615296729993,27214.26807315,53424.64223304
2024-09-10,13:07:39.000,254,11056539,6245,0,1725973658,13162.615296729993,29060.858167950006,53424.62825880001
2024-09-10,13:07:40.000,254,11056569,5965,0,1725973659,13162.581615179988,30445.892377740005,53424.64223304
2024-09-10,13:07:41.000,254,11056525,6045,0,1725973660,13162.595087799993,32754.179340150004,53424.663194400004
2024-09-10,13:07:42.000,254,11056553,6205,0,1725973661,13162.527724699998,29522.618477730008,53424.64922016
2024-09-10,13:07:43.000,254,11056574,5725,0,1725973662,13162.487306839997,31830.98298057,53424.62825880001
2024-09-10,13:07:44.000,254,11056539,6045,0,1725973663,13162.480570530002,22597.954966139994,53424.65620728001
2024-09-10,13:07:45.000,254,11056545,6084,0,1725973664,13162.406471119997,33216.01014123,53424.69114288
2024-09-10,13:07:46.000,254,11056575,6205,0,1725973665,13162.460361600002,26291.142204870004,53424.67018152
2024-09-10,13:07:47.000,254,11056579,6124,0,1725973666,13162.386262189997,28137.802790970003,53424.69813
2024-09-10,13:07:48.000,254,11056546,5725,0,1725973667,13162.318899090002,30907.702031430003,53424.663194400004
2024-09-10,13:07:49.000,254,11056599,6045,0,1725973668,13162.359316950002,32292.60935688,53424.67018152
2024-09-10,13:07:50.000,254,11056523,6165,0,1725973669,13162.332371709992,27214.45135053,53424.69813
2024-09-10,13:07:51.000,254,11056551,6245,0,1725973670,13162.285217539997,26291.050566179998,53424.64223304
2024-09-10,13:07:52.000,254,11056509,6365,0,1725973671,13162.278481230001,32292.538865580005,53424.60031032
2024-09-10,13:07:53.000,254,11056533,6084,0,1725973672,13162.285217539997,28137.654759240002,53424.67018152
2024-09-10,13:07:54.000,254,11056571,6045,0,1725973673,13162.265008609997,35985.66266214001,53424.55140048
2024-09-10,13:07:55.000,254,11056530,5684,0,1725973674,13162.305426469997,32292.306244289997,53424.62825880001
2024-09-10,13:07:56.000,254,11056551,6045,0,1725973675,13162.278481230001,27675.74641773,53424.57934896
2024-09-10,13:07:57.000,254,11056507,5965,0,1725973676,13162.359316950002,33677.185373219996,53424.60031032
2024-09-10,13:07:58.000,254,11056499,6324,0,1725973677,13162.332371709992,30445.582216020004,53424.54441336
2024-09-10,13:07:59.000,254,11056483,6045,0,1725973678,13162.359316950002,28137.281155350007,53424.565374720005
2024-09-10,13:08:00.000,254,11056544,5445,0,1725973679,13162.406471119997,26752.239896429994,53424.64922016
2024-09-10,13:08:01.000,254,11056515,6165,0,1725973680,13162.433416359992,30907.053511470003,53424.57236184
2024-09-10,13:08:02.000,254,11056544,5925,0,1725973681,13162.440152670002,29060.378827110006,53424.57934896
2024-09-10,13:08:03.000,254,11056579,6084,0,1725973682,13162.473834219993,27675.443305139997,53424.516464880006
2024-09-10,13:08:04.000,254,11056556,5605,0,1725973683,13162.460361600002,25828.77566991,53424.516464880006
2024-09-10,13:08:05.000,254,11056496,5965,0,1725973684,13162.440152670002,29060.357679720008,53424.523452
2024-09-10,13:08:06.000,254,11056504,5845,0,1725973685,13162.453625289992,31368.574150829998,53424.53043912
2024-09-10,13:08:07.000,254,11056585,6045,0,1725973686,13162.440152670002,33676.762425420005,53424.53043912
2024-09-10,13:08:08.000,254,11056504,5565,0,1725973687,13162.467097909997,26752.042520789997,53424.53742624001
2024-09-10,13:08:09.000,254,11056507,6124,0,1725973688,13162.467097909997,35061.733193039996,53424.48152928
2024-09-10,13:08:10.000,254,11056525,6324,0,1725973689,13162.446888979997,28137.013288410002,53424.55140048
2024-09-10,13:08:11.000,254,11056509,6245,0,1725973690,13162.386262189997,25828.76862078,53424.565374720005
2024-09-10,13:08:12.000,254,11056509,6324,0,1725973691,13162.392998499992,30906.92662713,53424.516464880006
2024-09-10,13:08:13.000,254,11056519,6045,0,1725973692,13162.352580639992,27213.77463405,53424.55838760001
2024-09-10,13:08:14.000,254,11056535,5925,0,1725973693,13162.339108020002,27675.450354269997,53424.57236184
2024-09-10,13:08:15.000,254,11056483,6124,0,1725973694,13162.352580639992,28137.147221880005,53424.58633608001
2024-09-10,13:08:16.000,254,11056524,5565,0,1725973695,13162.298690160002,32291.94673866,53424.5933232
2024-09-10,13:08:17.000,254,11056560,5565,0,1725973696,13162.251535989992,25367.269128810003,53424.57236184
2024-09-10,13:08:18.000,254,11056479,6045,0,1725973697,13162.278481230001,30907.060560600003,53424.50947776001
2024-09-10,13:08:19.000,254,11056541,5925,0,1725973698,13162.291953849992,29983.751414939994,53424.523452
2024-09-10,13:08:20.000,254,11056555,6124,0,1725973699,13162.231327059992,31830.454295820004,53424.50947776001
2024-09-10,13:08:21.000,254,11056574,5525,0,1725973700,13162.251535989992,29983.948790580005,53424.54441336
2024-09-10,13:08:22.000,254,11056542,5645,0,1725973701,13162.231327059992,29522.251922969997,53424.50947776001
2024-09-10,13:08:23.000,254,11056534,5645,0,1725973702,13162.217854440001,32753.805736259994,53424.53742624001
2024-09-10,13:08:24.000,254,11056515,6324,0,1725973703,13162.197645510001,27675.697073820003,53424.54441336
2024-09-10,13:08:25.000,254,11056530,5325,0,1725973704,13162.143755029996,35062.14204258,53424.523452
2024-09-10,13:08:26.000,254,11056525,6084,0,1725973705,13162.123546099996,28137.408039689995,53424.47454216
2024-09-10,13:08:27.000,254,11056481,6084,0,1725973706,13162.123546099996,33677.241766260006,53424.55838760001
2024-09-10,13:08:28.000,254,11056535,6045,0,1725973707,13162.07639193,33215.60129169001,53424.50947776001
2024-09-10,13:08:29.000,254,11056533,6005,0,1725973708,13162.04944668999,29060.688988830007,53424.60031032
2024-09-10,13:08:30.000,254,11056486,5565,0,1725973709,13162.042710379996,24444.157358790006,53424.565374720005
2024-09-10,13:08:31.000,254,11056534,5645,0,1725973710,13161.98881989999,30907.25793624,53424.54441336
2024-09-10,13:08:32.000,254,11056506,5725,0,1725973711,13161.98881989999,33677.11488192,53424.516464880006
2024-09-10,13:08:33.000,254,11056569,6245,0,1725973712,13161.91472049,28137.295253610006,53424.55140048
2024-09-10,13:08:34.000,254,11056504,5805,0,1725973713,13161.91472049,25828.94484903,53424.50947776001
2024-09-10,13:08:35.000,254,11056499,6245,0,1725973714,13161.8540937,25828.973045549996,53424.50249064
2024-09-10,13:08:36.000,254,11056571,5965,0,1725973715,13161.820412149995,26752.253994690007,53424.48851640001
2024-09-10,13:08:37.000,254,11056468,5645,0,1725973716,13161.80693952999,28137.104927099994,53424.495503520004
2024-09-10,13:08:38.000,254,11056540,5525,0,1725973717,13161.779994289995,26290.458439259994,53424.39069672001
2024-09-10,13:08:39.000,254,11056487,6245,0,1725973718,13161.79346691,29983.546990169998,53424.41165808
2024-09-10,13:08:40.000,254,11056514,5645,0,1725973719,13161.77325798,37831.540794810004,53424.37672248
2024-09-10,13:08:41.000,254,11056614,5765,0,1725973720,13161.81367584,26751.887439929997,53424.40467096
2024-09-10,13:08:42.000,254,11056562,5765,0,1725973721,13161.75304905,30906.644661929997,53424.36274824
2024-09-10,13:08:43.000,254,11056501,6205,0,1725973722,13161.77325798,31829.904463679995,53424.37672248
2024-09-10,13:08:44.000,254,11056515,6045,0,1725973723,13161.74631273999,25366.726345799994,53424.30685128
2024-09-10,13:08:45.000,254,11056519,6124,0,1725973724,13161.759785359995,29983.173386280003,53424.29287704001
2024-09-10,13:08:46.000,254,11056507,6124,0,1725973725,13161.739576429994,26289.887459730002,53424.29287704001
2024-09-10,13:08:47.000,254,11056508,5445,0,1725973726,13161.74631273999,29982.968961510007,53424.25095432001
2024-09-10,13:08:48.000,254,11056517,6084,0,1725973727,13161.779994289995,27674.738392140003,53424.278902800004
2024-09-10,13:08:49.000,254,11056527,5965,0,1725973728,13161.77325798,30906.193517609994,53424.28588992
2024-09-10,13:08:50.000,254,11056517,5925,0,1725973729,13161.800203219995,24904.782758639994,53424.25794144
2024-09-10,13:08:51.000,254,11056535,6084,0,1725973730,13161.800203219995,27674.590360410002,53424.23698008
2024-09-10,13:08:52.000,254,11056504,5725,0,1725973731,13161.820412149995,28597.793769120006,53424.17409600001
2024-09-10,13:08:53.000,254,11056520,5725,0,1725973732,13161.82714845999,28597.758523469995,53424.19505736
2024-09-10,13:08:54.000,254,11056550,5765,0,1725973733,13161.84735738999,29059.349654129997,53424.229992960005
2024-09-10,13:08:55.000,254,11056557,6284,0,1725973734,13161.83388477,26751.006298680004,53424.229992960005
2024-09-10,13:08:56.000,254,11056533,6365,0,1725973735,13161.840621079995,29982.468473279994,53424.22300584001
2024-09-10,13:08:57.000,254,11056549,6245,0,1725973736,13161.840621079995,27212.491692390002,53424.22300584001
2024-09-10,13:08:58.000,254,11056542,5605,0,1725973737,13161.81367584,31828.91053635,53424.14614752
2024-09-10,13:08:59.000,254,11056481,6005,0,1725973738,13161.80693952999,31367.136128309998,53424.21601872
2024-09-10,13:09:00.000,254,11056567,6205,0,1725973739,13161.80693952999,32290.438224840007,53424.20204448001
2024-09-10,13:09:01.000,254,11056540,5645,0,1725973740,13161.820412149995,33213.705075720005,53424.21601872
2024-09-10,13:09:02.000,254,11057066,5925,0,1725973741,13161.8540937,26750.625645659995,53424.20204448001
2024-09-10,13:09:03.000,254,11057045,6084,0,1725973742,13161.83388477,30905.361720269997,53424.14614752
2024-09-10,13:09:04.000,254,11057083,5965,0,1725973743,13161.820412149995,30443.735343959997,53424.09025056
2024-09-10,13:09:05.000,254,11057050,5684,0,1725973744,13161.84735738999,27212.17448154,53424.12518616001
2024-09-10,13:09:06.000,254,11057038,5565,0,1725973745,13161.83388477,30905.291228970003,53424.18807024
2024-09-10,13:09:07.000,254,11056997,6205,0,1725973746,13161.79346691,24442.359830639994,53424.14614752
2024-09-10,13:09:08.000,254,11057088,5645,0,1725973747,13161.82714845999,32751.853127249997,53424.12518616001
2024-09-10,13:09:09.000,254,11057066,5684,0,1725973748,13161.83388477,32751.81083247,53424.20204448001
2024-09-10,13:09:10.000,254,11056989,6284,0,1725973749,13161.8540937,32751.761488560005,53424.16710888
2024-09-10,13:09:11.000,254,11057025,6084,0,1725973750,13161.820412149995,34136.795698350004,53424.111211920004
2024-09-10,13:09:12.000,254,11057020,5725,0,1725973751,13161.860830009995,33213.535896600006,53424.111211920004
2024-09-10,13:09:13.000,254,11057024,5565,0,1725973752,13161.840621079995,31828.536932460003,53424.160121760004
2024-09-10,13:09:14.000,254,11057082,5645,0,1725973753,13161.779994289995,31367.016293099994,53424.07627632
2024-09-10,13:09:15.000,254,11057026,5605,0,1725973754,13161.77325798,31828.713160710002,53424.07627632
2024-09-10,13:09:16.000,254,11057040,5925,0,1725973755,13161.779994289995,32290.410028319995,53424.1391604
2024-09-10,13:09:17.000,254,11057103,6205,0,1725973756,13161.77325798,28135.652806319995,53424.20204448001
2024-09-10,13:09:18.000,254,11056986,5645,0,1725973757,13161.73284012,29058.99719763,53424.229992960005
2024-09-10,13:09:19.000,254,11057026,5605,0,1725973758,13161.73284012,30443.953866990007,53424.1391604
2024-09-10,13:09:20.000,254,11057071,6205,0,1725973759,13161.699158569994,28135.829034569993,53424.16710888
2024-09-10,13:09:21.000,254,11057029,5884,0,1725973760,13161.72610380999,33213.93769701,53424.17409600001
2024-09-10,13:09:22.000,254,11056998,5965,0,1725973761,13161.68568594999,31367.467437419997,53424.19505736
2024-09-10,13:09:23.000,254,11056992,5565,0,1725973762,13161.631795469999,31829.086764599997,53424.19505736
2024-09-10,13:09:24.000,254,11057000,5765,0,1725973763,13161.611586539999,28597.624590000007,53424.17409600001
2024-09-10,13:09:25.000,254,11057007,6005,0,1725973764,13161.60485022999,28136.06870499,53424.229992960005
2024-09-10,13:09:26.000,254,11057032,5765,0,1725973765,13161.591377609999,28597.71622869,53424.160121760004
2024-09-10,13:09:27.000,254,11056998,5725,0,1725973766,13161.537487129994,29059.384899779994,53424.22300584001
2024-09-10,13:09:28.000,254,11057093,6165,0,1725973767,13161.497069269994,31367.671862190007,53424.18807024
2024-09-10,13:09:29.000,254,11057002,5765,0,1725973768,13161.443178789988,28597.87130955,53424.22300584001
2024-09-10,13:09:30.000,254,11056497,6124,0,1725973769,13161.456651409993,33214.26900612,53424.17409600001
2024-09-10,13:09:31.000,254,11056527,6084,0,1725973770,13161.416233549993,27674.498721719996,53424.17409600001
2024-09-10,13:09:32.000,254,11056465,6445,0,1725973771,13161.375815689993,32291.023302629997,53424.15313464001
2024-09-10,13:09:33.000,254,11056545,6324,0,1725973772,13161.342134140003,29982.792733259994,53424.11819904
2024-09-10,13:09:34.000,254,11056507,6284,0,1725973773,13161.355606759993,29059.47653847,53424.14614752
2024-09-10,13:09:35.000,254,11056528,5725,0,1725973774,13161.315188899993,27212.942836710004,53424.111211920004
2024-09-10,13:09:36.000,254,11056561,6165,0,1725973775,13161.288243659998,29982.757487609997,53424.14614752
2024-09-10,13:09:37.000,254,11056530,5605,0,1725973776,13161.301716280002,29521.145209559996,53424.10422480001
2024-09-10,13:09:38.000,254,11056541,6284,0,1725973777,13161.288243659998,27212.879394539996,53424.0692892
2024-09-10,13:09:39.000,254,11056502,5605,0,1725973778,13161.281507350002,29521.081767390002,53424.0692892
2024-09-10,13:09:40.000,254,11056602,5725,0,1725973779,13161.220880560002,23981.248040820006,53423.964482400006
2024-09-10,13:09:41.000,254,11056436,5925,0,1725973780,13161.234353179992,28597.589344349995,53424.04134072
2024-09-10,13:09:42.000,254,11056351,6205,0,1725973781,13161.227616869997,27212.632674990004,53424.013392240005
2024-09-10,13:09:43.000,254,11056483,6124,0,1725973782,13161.241089490002,28135.89952587,53423.98544376001
2024-09-10,13:09:44.000,254,11056511,5965,0,1725973783,13161.160253770002,36445.392822480004,53424.03435360001
2024-09-10,13:09:45.000,254,11056564,5605,0,1725973784,13161.187199009997,28135.673953710007,53423.97845664
2024-09-10,13:09:46.000,254,11056510,6084,0,1725973785,13161.173726389992,33675.30325551001,53423.992430880004
2024-09-10,13:09:47.000,254,11056551,6165,0,1725973786,13161.146781149997,32751.902471160007,53423.943521040004
2024-09-10,13:09:48.000,254,11056571,6205,0,1725973787,13161.140044840002,30905.291228970003,53423.91557256001
2024-09-10,13:09:49.000,254,11056545,6124,0,1725973788,13161.146781149997,27212.068744589997,53423.90159832
2024-09-10,13:09:50.000,254,11056581,6245,0,1725973789,13161.153517459992,28135.215760260005,53423.90159832
2024-09-10,13:09:51.000,254,11056597,5884,0,1725973790,13161.187199009997,29981.664872459995,53423.894611200005
2024-09-10,13:09:52.000,254,11056519,6405,0,1725973791,13161.146781149997,30443.24190486,53423.845701360005
2024-09-10,13:09:53.000,254,11056594,5684,0,1725973792,13161.173726389992,28596.680006580005,53423.92255968
2024-09-10,13:09:54.000,254,11056559,6124,0,1725973793,13161.173726389992,28134.96904071,53423.88063696
2024-09-10,13:09:55.000,254,11056602,5805,0,1725973794,13161.166990079997,30443.100922259997,53423.85268848
2024-09-10,13:09:56.000,254,11056600,5725,0,1725973795,13161.207407939997,33674.54194947,53423.894611200005
2024-09-10,13:09:57.000,254,11056569,6084,0,1725973796,13161.166990079997,31366.346625749997,53423.824740000004
2024-09-10,13:09:58.000,254,11056590,5805,0,1725973797,13161.200671630002,25365.04865286,53423.87364984
2024-09-10,13:09:59.000,254,11056533,6045,0,1725973798,13161.200671630002,33212.95081881,53423.796791520006
2024-09-10,13:10:00.000,254,11056551,6324,0,1725973799,13161.160253770002,27673.3426644,53423.81775288001
2024-09-10,13:10:01.000,254,11056599,6045,0,1725973800,13161.173726389992,27211.751533739996,53423.894611200005
2024-09-10,13:10:02.000,254,11056531,6245,0,1725973801,13161.146781149997,30904.825986390002,53423.83172712
2024-09-10,13:10:03.000,254,11056560,5565,0,1725973802,13161.126572219997,31366.551050520007,53423.83172712
2024-09-10,13:10:04.000,254,11056544,5645,0,1725973803,13161.140044840002,31366.558099650007,53423.88063696
2024-09-10,13:10:05.000,254,11056574,5565,0,1725973804,13161.146781149997,28135.201662000007,53423.87364984
2024-09-10,13:10:06.000,254,11056546,5805,0,1725973805,13161.079418050002,29981.798805929997,53423.83871424001
2024-09-10,13:10:07.000,254,11056557,6124,0,1725973806,13161.079418050002,29058.616544610006,53423.83172712
2024-09-10,13:10:08.000,254,11056534,5765,0,1725973807,13161.025527569996,32290.149210510004,53423.8596756
2024-09-10,13:10:09.000,254,11056528,5605,0,1725973808,13160.998582330001,35060.041401840004,53423.90159832
2024-09-10,13:10:10.000,254,11056586,5965,0,1725973809,13160.951428159991,32751.923618550005,53423.8596756
2024-09-10,13:10:11.000,254,11056557,6245,0,1725973810,13160.89753768,28135.518872850007,53423.85268848
2024-09-10,13:10:12.000,254,11056578,6084,0,1725973811,13160.83691089,29982.179458950006,53423.87364984
2024-09-10,13:10:13.000,254,11056531,6284,0,1725973812,13160.83017457999,26750.625645659995,53423.8596756
2024-09-10,13:10:14.000,254,11056573,6045,0,1725973813,13160.75607517,31828.677915060005,53423.796791520006
2024-09-10,13:10:15.000,254,11056562,5565,0,1725973814,13160.74933885999,31828.663816800006,53423.85268848
2024-09-10,13:10:16.000,254,11056575,6165,0,1725973815,13160.702184689995,29982.09486939,53423.83172712
2024-09-10,13:10:17.000,254,11056581,6045,0,1725973816,13160.661766829995,29982.08782026,53423.824740000004
2024-09-10,13:10:18.000,254,11056543,6205,0,1725973817,13160.67523945,29982.10191852,53423.83172712
2024-09-10,13:10:19.000,254,11056538,5565,0,1725973818,13160.681975759995,29520.44734569,53423.81076576
2024-09-10,13:10:20.000,254,11056550,5605,0,1725973819,13160.64829420999,31367.002194839995,53423.85268848
2024-09-10,13:10:21.000,254,11056561,6405,0,1725973820,13160.641557899995,30443.763540479995,53423.775830160004
2024-09-10,13:10:22.000,254,11056545,6205,0,1725973821,13160.61461266,33213.557043990004,53423.796791520006
2024-09-10,13:10:23.000,254,11056535,6124,0,1725973822,13160.580931109995,35521.752367709996,53423.7548688
2024-09-10,13:10:24.000,254,11056617,5925,0,1725973823,13160.560722179995,30443.615508749994,53423.71993320001
2024-09-10,13:10:25.000,254,11056564,5725,0,1725973824,13160.621348969995,28597.110003509995,53423.78281728
2024-09-10,13:10:26.000,254,11056547,6365,0,1725973825,13160.63482159,26288.865335880007,53423.78980440001
2024-09-10,13:10:27.000,254,11056535,6045,0,1725973826,13160.641557899995,34598.358632489995,53423.7548688
2024-09-10,13:10:28.000,254,11056536,5405,0,1725973827,13160.69544838,27212.160383280003,53423.74089456
2024-09-10,13:10:29.000,254,11056533,6324,0,1725973828,13160.722393619995,33675.119978129995,53423.73390744
2024-09-10,13:10:30.000,254,11056596,5645,0,1725973829,13160.74933885999,31366.847113979995,53423.74089456
2024-09-10,13:10:31.000,254,11056547,6284,0,1725973830,13160.75607517,30443.594361359996,53423.78980440001
2024-09-10,13:10:32.000,254,11056540,5765,0,1725973831,13160.78975671999,35060.01320532001,53423.78281728
2024-09-10,13:10:33.000,254,11056541,6324,0,1725973832,13160.870592439991,28597.06770873,53423.74089456
2024-09-10,13:10:34.000,254,11056532,5765,0,1725973833,13160.863856129996,27673.81495611,53423.73390744
2024-09-10,13:10:35.000,254,11056533,5965,0,1725973834,13160.904273989996,24903.92981391,53423.78281728
2024-09-10,13:10:36.000,254,11056534,5525,0,1725973835,13160.931219229991,31366.95285093,53423.71993320001
2024-09-10,13:10:37.000,254,11056550,5725,0,1725973836,13160.978373400001,29520.362756129995,53423.76185592
2024-09-10,13:10:38.000,254,11056575,5845,0,1725973837,13161.005318639996,29981.982083309995,53423.69198472
2024-09-10,13:10:39.000,254,11056595,6045,0,1725973838,13161.012054949992,31366.93170354,53423.73390744
2024-09-10,13:10:40.000,254,11056526,5725,0,1725973839,13161.072681739992,25827.196664789997,53423.76884304001
2024-09-10,13:10:41.000,254,11056560,5645,0,1725973840,13161.106363289997,29981.982083309995,53423.7548688
2024-09-10,13:10:42.000,254,11056568,5925,0,1725973841,13161.113099599992,33213.493601819995,53423.81076576
2024-09-10,13:10:43.000,254,11056524,5684,0,1725973842,13161.146781149997,24442.352781509995,53423.76884304001
2024-09-10,13:10:44.000,254,11056499,6005,0,1725973843,13161.180462700002,25827.30945087,53423.7548688
2024-09-10,13:10:45.000,254,11056553,6124,0,1725973844,13161.207407939997,30905.33352375,53423.7548688
2024-09-10,13:10:46.000,254,11056559,6045,0,1725973845,13161.214144249992,27673.95593871,53423.775830160004
2024-09-10,13:10:47.000,254,11056529,6165,0,1725973846,13161.241089490002,25827.386991299994,53423.83172712
2024-09-10,13:10:48.000,254,11056464,5605,0,1725973847,13161.261298420002,27674.047577399993,53423.81076576
2024-09-10,13:10:49.000,254,11056555,6124,0,1725973848,13161.301716280002,31367.227767000004,53423.824740000004
2024-09-10,13:10:50.000,254,11056593,6245,0,1725973849,13161.281507350002,27212.491692390002,53423.80377864
2024-09-10,13:10:51.000,254,11056575,6324,0,1725973850,13161.308452589998,32290.635600480004,53423.91557256001
2024-09-10,13:10:52.000,254,11056525,5884,0,1725973851,13161.274771039993,35060.612381369996,53423.8596756
2024-09-10,13:10:53.000,254,11056545,6124,0,1725973852,13161.268034729997,33214.120974389996,53423.92255968
2024-09-10,13:10:54.000,254,11056571,6124,0,1725973853,13161.247825799997,29059.356703259997,53423.894611200005
2024-09-10,13:10:55.000,254,11056555,6084,0,1725973854,13161.261298420002,29521.11701304,53423.85268848
2024-09-10,13:10:56.000,254,11056578,5525,0,1725973855,13161.214144249992,31367.73530436,53423.8596756
2024-09-10,13:10:57.000,254,11056576,5765,0,1725973856,13161.106363289997,29521.215700860004,53423.8596756
2024-09-10,13:10:58.000,254,11056514,5645,0,1725973857,13161.099626980002,25828.12010082,53423.90159832
2024-09-10,13:10:59.000,254,11056531,6245,0,1725973858,13161.012054949992,30906.207615870007,53423.91557256001
2024-09-10,13:11:00.000,254,11056525,6045,0,1725973859,13160.985109709996,23981.593448190004,53423.90159832
2024-09-10,13:11:01.000,254,11056553,6324,0,1725973860,13160.89753768,31368.017269560005,53423.95050816
2024-09-10,13:11:02.000,254,11056522,5925,0,1725973861,13160.85711982,31368.06661347,53423.85268848
2024-09-10,13:11:03.000,254,11056551,6165,0,1725973862,13160.783020409996,32291.354611739996,53423.93653392001
2024-09-10,13:11:04.000,254,11056553,6284,0,1725973863,13160.76954778999,31829.714137169998,53423.87364984
2024-09-10,13:11:05.000,254,11056477,6165,0,1725973864,13160.71565731,35061.22565568,53423.95749528001
2024-09-10,13:11:06.000,254,11056492,5645,0,1725973865,13160.65503052,25366.66290363,53423.91557256001
2024-09-10,13:11:07.000,254,11056515,6045,0,1725973866,13160.62808527999,28136.449358009995,53423.97146952
2024-09-10,13:11:08.000,254,11056306,5765,0,1725973867,13160.61461266,31829.650695000004,53423.88762408001
2024-09-10,13:11:09.000,254,11056392,5805,0,1725973868,13160.601140039995,27674.77363779,53423.93653392001
2024-09-10,13:11:10.000,254,11056310,5725,0,1725973869,13160.58766741999,25828.204690380007,53423.90159832
2024-09-10,13:11:11.000,254,11056326,5684,0,1725973870,13160.59440373,30444.67992738,53423.964482400006
2024-09-10,13:11:12.000,254,11056463,6165,0,1725973871,13160.56745848999,32752.959840659998,53423.91557256001
2024-09-10,13:11:13.000,254,11056456,5645,0,1725973872,13160.580931109995,26751.54203256,53423.9295468
2024-09-10,13:11:14.000,254,11056478,5525,0,1725973873,13160.62808527999,34599.521738940006,53423.90159832
2024-09-10,13:11:15.000,254,11056456,5485,0,1725973874,13160.61461266,26751.51383604,53423.894611200005
2024-09-10,13:11:16.000,254,11056497,6124,0,1725973875,13160.62808527999,31829.70003891,53423.88762408001
2024-09-10,13:11:17.000,254,11056473,6245,0,1725973876,13160.67523945,29059.80784758,53423.88762408001
2024-09-10,13:11:18.000,254,11056460,5485,0,1725973877,13160.64829420999,29521.44127302,53423.93653392001
2024-09-10,13:11:19.000,254,11056463,5925,0,1725973878,13160.66850313999,27674.92166952,53423.964482400006
2024-09-10,13:11:20.000,254,11056465,6084,0,1725973879,13160.702184689995,31829.749382819995,53423.894611200005
2024-09-10,13:11:21.000,254,11056466,5565,0,1725973880,13160.742602549995,30906.46138455,53423.90159832
2024-09-10,13:11:22.000,254,11056435,6365,0,1725973881,13160.803229339996,28598.202618659998,53423.90159832
2024-09-10,13:11:23.000,254,11056512,5645,0,1725973882,13160.79649303,29521.511764320006,53423.93653392001
2024-09-10,13:11:24.000,254,11056493,6045,0,1725973883,13160.783020409996,24443.374905360004,53423.964482400006
2024-09-10,13:11:25.000,254,11056474,5605,0,1725973884,13160.79649303,30444.898450409994,53423.91557256001
2024-09-10,13:11:26.000,254,11056500,5645,0,1725973885,13160.79649303,30906.545974110006,53423.88762408001
2024-09-10,13:11:27.000,254,11056498,5525,0,1725973886,13160.78975671999,28598.378846909996,53423.824740000004
2024-09-10,13:11:28.000,254,11056494,5565,0,1725973887,13160.83691089,32753.136068909997,53423.93653392001
2024-09-10,13:11:29.000,254,11056486,5565,0,1725973888,13160.83691089,31368.24989085,53423.88762408001
2024-09-10,13:11:30.000,254,11056492,5805,0,1725973889,13160.80996564999,30444.933696060005,53423.90159832
2024-09-10,13:11:31.000,254,11056570,5565,0,1725973890,13160.850383509991,23520.220840559996,53423.999418
2024-09-10,13:11:32.000,254,11056580,5805,0,1725973891,13160.843647199996,28136.70312669,53423.95050816
2024-09-10,13:11:33.000,254,11056576,5565,0,1725973892,13160.85711982,32291.48149608,53423.97146952
2024-09-10,13:11:34.000,254,11056514,5965,0,1725973893,13160.843647199996,31829.86921803,53423.992430880004
2024-09-10,13:11:35.000,254,11056568,5565,0,1725973894,13160.863856129996,30444.877303019995,53423.98544376001
2024-09-10,13:11:36.000,254,11056546,5684,0,1725973895,13160.83691089,28136.689028430003,53423.943521040004
2024-09-10,13:11:37.000,254,11056566,5605,0,1725973896,13160.81670196,28136.625586259994,53423.97845664
2024-09-10,13:11:38.000,254,11056569,6084,0,1725973897,13160.81670196,32753.121970649998,53423.90159832
2024-09-10,13:11:39.000,254,11056567,6205,0,1725973898,13160.81670196,27674.93576778,53423.943521040004
2024-09-10,13:11:40.000,254,11056593,5884,0,1725973899,13160.78975671999,25366.641756240002,53423.9295468
2024-09-10,13:11:41.000,254,11056560,5565,0,1725973900,13160.783020409996,30906.348598469995,53423.95050816
2024-09-10,13:11:42.000,254,11056511,6405,0,1725973901,13160.76954778999,33214.621462619994,53423.964482400006
2024-09-10,13:11:43.000,254,11056549,5884,0,1725973902,13160.74933885999,25828.155346469997,53423.992430880004
2024-09-10,13:11:44.000,254,11056564,5805,0,1725973903,13160.72912992999,28136.343621060005,53423.894611200005
2024-09-10,13:11:45.000,254,11056568,5525,0,1725973904,13160.63482159,29059.603422810003,53423.95749528001
2024-09-10,13:11:46.000,254,11056521,5965,0,1725973905,13160.63482159,28136.202638460003,53423.97146952
2024-09-10,13:11:47.000,254,11056568,5605,0,1725973906,13160.64829420999,29521.10996391,53423.9295468
2024-09-10,13:11:48.000,254,11056514,5805,0,1725973907,13160.64829420999,27212.81595237,53423.90159832
2024-09-10,13:11:49.000,254,11056511,6205,0,1725973908,13160.63482159,28597.645737390005,53423.86666272001
2024-09-10,13:11:50.000,254,11056566,5445,0,1725973909,13160.63482159,31367.375798730005,53423.88762408001
2024-09-10,13:11:51.000,254,11056548,5725,0,1725973910,13160.65503052,30905.66483286,53423.85268848
2024-09-10,13:11:52.000,254,11056626,5765,0,1725973911,13160.65503052,29058.976050240002,53423.894611200005
2024-09-10,13:11:53.000,254,11056553,6165,0,1725973912,13160.64829420999,30905.446309830004,53423.87364984
2024-09-10,13:11:54.000,254,11056572,5525,0,1725973913,13160.68871206999,29982.116016779997,53423.943521040004
2024-09-10,13:11:55.000,254,11056549,6005,0,1725973914,13160.67523945,28135.504774589994,53423.87364984
2024-09-10,13:11:56.000,254,11056242,5525,0,1725973915,13160.72912992999,27212.082842849995,53423.83871424001
2024-09-10,13:11:57.000,254,11056295,6165,0,1725973916,13160.74933885999,27211.963007640006,53423.824740000004
2024-09-10,13:11:58.000,254,11056224,5525,0,1725973917,13160.7762841,29981.77060941,53423.81076576
2024-09-10,13:11:59.000,254,11056201,6284,0,1725973918,13160.81670196,36444.62446731,53423.80377864
2024-09-10,13:12:00.000,254,11056242,4965,0,1725973919,13160.843647199996,31366.558099650007,53423.80377864
2024-09-10,13:12:01.000,254,11056058,5405,0,1725973920,13160.890801369991,32751.451326840004,53423.80377864
2024-09-10,13:12:02.000,254,11056208,5925,0,1725973921,13160.937955540001,28596.630662669995,53423.796791520006
2024-09-10,13:12:03.000,254,11056207,6124,0,1725973922,13160.978373400001,32289.747410099997,53423.83172712
2024-09-10,13:12:04.000,254,11056196,5725,0,1725973923,13161.025527569996,27673.31446788,53423.775830160004
2024-09-10,13:12:05.000,254,11056187,6045,0,1725973924,13161.113099599992,33213.03540836999,53423.90858544
2024-09-10,13:12:06.000,254,11056226,5684,0,1725973925,13161.133308529992,27673.384959179995,53423.88762408001
2024-09-10,13:12:07.000,254,11056210,5485,0,1725973926,13161.180462700002,28135.018384619994,53423.92255968
2024-09-10,13:12:08.000,254,11056209,6324,0,1725973927,13161.207407939997,34136.478487500004,53423.93653392001
2024-09-10,13:12:09.000,254,11056244,5605,0,1725973928,13161.241089490002,27673.49774526,53423.93653392001
2024-09-10,13:12:10.000,254,11056227,6084,0,1725973929,13161.281507350002,25365.415207619997,53423.95749528001
2024-09-10,13:12:11.000,254,11056200,5765,0,1725973930,13161.294979969993,30905.18549202,53423.98544376001
2024-09-10,13:12:12.000,254,11056203,6045,0,1725973931,13161.294979969993,31828.494637680007,53423.91557256001
2024-09-10,13:12:13.000,254,11056236,5805,0,1725973932,13161.301716280002,23057.410210410002,53423.95050816
2024-09-10,13:12:14.000,254,11056235,6165,0,1725973933,13161.308452589998,31828.755455489998,53423.964482400006
2024-09-10,13:12:15.000,254,11056217,6284,0,1725973934,13161.328661519998,26289.1050063,53424.04832784
2024-09-10,13:12:16.000,254,11056256,5645,0,1725973935,13161.301716280002,28597.307379150006,53423.999418
2024-09-10,13:12:17.000,254,11056223,6084,0,1725973936,13161.301716280002,28135.77264153,53423.98544376001
2024-09-10,13:12:18.000,254,11056176,5684,0,1725973937,13161.294979969993,27674.188559999995,53423.999418
2024-09-10,13:12:19.000,254,11056226,5845,0,1725973938,13161.308452589998,34137.1834005,53424.07627632
2024-09-10,13:12:20.000,254,11056166,5884,0,1725973939,13161.294979969993,29982.503718930006,53424.00640512001
2024-09-10,13:12:21.000,254,11056254,5365,0,1725973940,13161.268034729997,24904.500793440006,53424.04832784
2024-09-10,13:12:22.000,254,11056246,5805,0,1725973941,13161.254562109993,27212.780706720005,53424.07627632
2024-09-10,13:12:23.000,254,11056248,5805,0,1725973942,13161.220880560002,34599.08469288,53424.111211920004
2024-09-10,13:12:24.000,254,11056217,6405,0,1725973943,13161.193935319992,32752.529843729993,53424.1391604
2024-09-10,13:12:25.000,254,11056171,6084,0,1725973944,13161.187199009997,29059.4835876,53424.07627632
2024-09-10,13:12:26.000,254,11056177,5805,0,1725973945,13161.126572219997,33675.916529819995,53424.160121760004
2024-09-10,13:12:27.000,254,11056228,5525,0,1725973946,13161.092890669992,23981.445416460003,53424.1391604
2024-09-10,13:12:28.000,254,11056215,6205,0,1725973947,13161.119835910002,25828.014363869996,53424.1391604
2024-09-10,13:12:29.000,254,11056205,6165,0,1725973948,13161.065945429997,28136.202638460003,53424.20204448001
2024-09-10,13:12:30.000,254,11056266,5605,0,1725973949,13161.025527569996,32291.016253499998,53424.20204448001
2024-09-10,13:12:31.000,254,11056257,6284,0,1725973950,13161.005318639996,27674.62560606,53424.18807024
2024-09-10,13:12:32.000,254,11056207,6445,0,1725973951,13160.971637089991,30444.461404350004,53424.1391604
2024-09-10,13:12:33.000,254,11056217,6124,0,1725973952,13160.924482919996,28597.885407809998,53424.07627632
2024-09-10,13:12:34.000,254,11056239,5165,0,1725973953,13160.863856129996,29982.764536739996,53424.16710888
2024-09-10,13:12:35.000,254,11056223,5085,0,1725973954,13160.884065059996,31829.3687298,53424.11819904
2024-09-10,13:12:36.000,254,11056229,6124,0,1725973955,13160.843647199996,32291.00215524,53424.0692892
2024-09-10,13:12:37.000,254,11056208,5605,0,1725973956,13160.83017457999,29982.771585869996,53424.09025056
2024-09-10,13:12:38.000,254,11056326,5645,0,1725973957,13160.843647199996,31829.340533280003,53424.132173280006
2024-09-10,13:12:39.000,254,11056218,5925,0,1725973958,13160.79649303,29059.49063673,53424.09723768
2024-09-10,13:12:40.000,254,11056238,5725,0,1725973959,13160.79649303,29521.004226959994,53424.08326344001
2024-09-10,13:12:41.000,254,11056264,5645,0,1725973960,13160.76954778999,29982.630603269994,53424.02037936
2024-09-10,13:12:42.000,254,11056214,5805,0,1725973961,13160.76954778999,27212.794804980003,53423.98544376001
2024-09-10,13:12:43.000,254,11056204,5684,0,1725973962,13160.75607517,29982.630603269994,53423.97146952
2024-09-10,13:12:44.000,254,11056181,6245,0,1725973963,13160.78975671999,31829.22069807,53424.03435360001
2024-09-10,13:12:45.000,254,11056260,5765,0,1725973964,13160.7762841,24442.853269740008,53424.062302080005
2024-09-10,13:12:46.000,254,11056211,6084,0,1725973965,13160.74933885999,30905.876306759994,53424.05531496001
2024-09-10,13:12:47.000,254,11056309,6365,0,1725973966,13160.7762841,25827.8099391,53424.03435360001
2024-09-10,13:12:48.000,254,11056255,6165,0,1725973967,13160.7762841,29520.92668653,53424.03435360001
2024-09-10,13:12:49.000,254,11056235,6365,0,1725973968,13160.823438269996,28135.970017169995,53424.00640512001
2024-09-10,13:12:50.000,254,11056247,6084,0,1725973969,13160.783020409996,28135.941820649998,53423.98544376001
2024-09-10,13:12:51.000,254,11056255,6124,0,1725973970,13160.76954778999,27212.583331079994,53423.95749528001
2024-09-10,13:12:52.000,254,11056289,6045,0,1725973971,13160.803229339996,26289.323529329995,53423.943521040004
2024-09-10,13:12:53.000,254,11056213,6045,0,1725973972,13160.783020409996,30905.735324160007,53423.9295468
2024-09-10,13:12:54.000,254,11056211,6045,0,1725973973,13160.76954778999,29059.060639799995,53423.894611200005
2024-09-10,13:12:55.000,254,11056208,5884,0,1725973974,13160.76954778999,30444.003210900002,53423.88063696
2024-09-10,13:12:56.000,254,11056283,6084,0,1725973975,13160.75607517,31828.868241570002,53423.88063696
2024-09-10,13:12:57.000,254,11056262,5405,0,1725973976,13160.78975671999,27674.054626530007,53423.8596756
2024-09-10,13:12:58.000,254,11056271,6045,0,1725973977,13160.81670196,30443.819933520004,53423.87364984
2024-09-10,13:12:59.000,254,11056281,6205,0,1725973978,13160.81670196,24904.08489477,53423.83172712
2024-09-10,13:13:00.000,254,11056234,5765,0,1725973979,13160.803229339996,30443.69304918,53423.74788168001
2024-09-10,13:13:01.000,254,11056211,6405,0,1725973980,13160.843647199996,33675.176371170004,53423.796791520006
2024-09-10,13:13:02.000,254,11056171,6124,0,1725973981,13160.863856129996,29981.904542880002,53423.83172712
2024-09-10,13:13:03.000,254,11056204,6005,0,1725973982,13160.823438269996,26750.42122089,53423.78281728
2024-09-10,13:13:04.000,254,11056284,5684,0,1725973983,13160.863856129996,29981.883395490004,53423.76884304001
2024-09-10,13:13:05.000,254,11056197,6124,0,1725973984,13160.870592439991,27211.955958510007,53423.76884304001
2024-09-10,13:13:06.000,254,11056291,6245,0,1725973985,13160.944691849996,25365.309470670007,53423.76884304001
2024-09-10,13:13:07.000,254,11056246,5845,0,1725973986,13160.964900779996,27673.554138299995,53423.71993320001
2024-09-10,13:13:08.000,254,11056240,5765,0,1725973987,13160.964900779996,28135.11002331,53423.76185592
2024-09-10,13:13:09.000,254,11056240,5684,0,1725973988,13160.931219229991,33213.19753836001,53423.78281728
2024-09-10,13:13:10.000,254,11056261,6165,0,1725973989,13160.978373400001,27211.793828520007,53423.80377864
2024-09-10,13:13:11.000,254,11056158,5605,0,1725973990,13160.998582330001,34136.415045329995,53423.76185592
2024-09-10,13:13:12.000,254,11056235,6565,0,1725973991,13161.005318639996,25365.267175889996,53423.796791520006
2024-09-10,13:13:13.000,254,11056244,5725,0,1725973992,13161.018791260001,28596.828038310006,53423.775830160004
2024-09-10,13:13:14.000,254,11056223,6205,0,1725973993,13160.951428159991,28135.215760260005,53423.74788168001
2024-09-10,13:13:15.000,254,11056240,5405,0,1725973994,13160.971637089991,27212.005302420002,53423.7548688
2024-09-10,13:13:16.000,254,11056243,6284,0,1725973995,13160.944691849996,29981.834051579994,53423.83172712
2024-09-10,13:13:17.000,254,11056144,5605,0,1725973996,13160.931219229991,29981.9327394,53423.775830160004
2024-09-10,13:13:18.000,254,11056209,6165,0,1725973997,13160.91774661,26750.498761320006,53423.88063696
2024-09-10,13:13:19.000,254,11056178,5725,0,1725973998,13160.87732875,31366.93170354,53423.894611200005
2024-09-10,13:13:20.000,254,11056153,6165,0,1725973999,13160.85711982,29982.158311559993,53423.894611200005
2024-09-10,13:13:21.000,254,11056231,6084,0,1725974000,13160.83691089,25827.422236950006,53423.86666272001
2024-09-10,13:13:22.000,254,11056221,6365,0,1725974001,13160.803229339996,33675.423090719996,53423.83871424001
2024-09-10,13:13:23.000,254,11056190,5805,0,1725974002,13160.81670196,25365.8804502,53423.83871424001
2024-09-10,13:13:24.000,254,11056221,6045,0,1725974003,13160.742602549995,33213.979991789995,53423.87364984
2024-09-10,13:13:25.000,254,11056213,5884,0,1725974004,13160.75607517,28135.871329350004,53423.92255968
2024-09-10,13:13:26.000,254,11056232,5525,0,1725974005,13160.75607517,28597.617540870007,53423.87364984
2024-09-10,13:13:27.000,254,11056248,5645,0,1725974006,13160.73586624,28597.596393479995,53423.894611200005
2024-09-10,13:13:28.000,254,11056218,5765,0,1725974007,13160.702184689995,34137.35257962,53423.894611200005
2024-09-10,13:13:29.000,254,11056217,6245,0,1725974008,13160.70892099999,31829.178403290003,53423.91557256001
2024-09-10,13:13:30.000,254,11056234,5684,0,1725974009,13160.641557899995,28136.026410210005,53423.87364984
2024-09-10,13:13:31.000,254,11056189,6124,0,1725974010,13160.661766829995,24904.507842570005,53423.894611200005
2024-09-10,13:13:32.000,254,11056247,6205,0,1725974011,13160.661766829995,32752.46640156,53423.8596756
2024-09-10,13:13:33.000,254,11056243,6205,0,1725974012,13160.67523945,31829.255943719996,53423.9295468
2024-09-10,13:13:34.000,254,11056181,6084,0,1725974013,13160.702184689995,35522.35154376,53423.845701360005
2024-09-10,13:13:35.000,254,11056158,5805,0,1725974014,13160.73586624,25827.81698823,53423.87364984
2024-09-10,13:13:36.000,254,11056190,5565,0,1725974015,13160.74933885999,33675.70505592,53423.85268848
2024-09-10,13:13:37.000,254,11056226,5925,0,1725974016,13160.74933885999,29059.293261090002,53423.8596756
2024-09-10,13:13:38.000,254,11056223,6205,0,1725974017,13160.76954778999,34137.35962875,53423.90858544
2024-09-10,13:13:39.000,254,11056256,5645,0,1725974018,13160.783020409996,26751.04859346,53423.90159832
2024-09-10,13:13:40.000,254,11056212,5565,0,1725974019,13160.78975671999,27674.357739119994,53423.88762408001
2024-09-10,13:13:41.000,254,11056204,5805,0,1725974020,13160.884065059996,28597.617540870007,53423.88762408001
2024-09-10,13:13:42.000,254,11056161,6005,0,1725974021,13160.83017457999,26751.04154433,53423.8596756
2024-09-10,13:13:43.000,254,11056210,5645,0,1725974022,13160.863856129996,32752.388861130006,53423.83871424001
2024-09-10,13:13:44.000,254,11056199,6084,0,1725974023,13160.937955540001,28597.603442609994,53423.85268848
2024-09-10,13:13:45.000,254,11056122,5725,0,1725974024,13161.012054949992,29520.891440880005,53423.8596756
2024-09-10,13:13:46.000,254,11056187,5884,0,1725974025,13161.018791260001,29982.54601371,53423.91557256001
2024-09-10,13:13:47.000,254,11056133,6084,0,1725974026,13161.045736499997,29059.272113700004,53423.88762408001
2024-09-10,13:13:48.000,254,11056188,5765,0,1725974027,13161.045736499997,30905.784668070002,53423.85268848
2024-09-10,13:13:49.000,254,11056163,6005,0,1725974028,13161.072681739992,33675.68390853,53423.88063696
2024-09-10,13:13:50.000,254,11056132,5565,0,1725974029,13161.146781149997,24904.465547789994,53423.93653392001
2024-09-10,13:13:51.000,254,11056160,5525,0,1725974030,13161.153517459992,35060.64762702001,53423.81076576
2024-09-10,13:13:52.000,254,11056225,6245,0,1725974031,13161.173726389992,28135.977066299994,53423.93653392001
2024-09-10,13:13:53.000,254,11056165,6165,0,1725974032,13161.220880560002,30905.80581546,53423.83172712
2024-09-10,13:13:54.000,254,11056034,5925,0,1725974033,13161.241089490002,29520.849146099994,53423.90159832
2024-09-10,13:13:55.000,254,11056197,5925,0,1725974034,13161.294979969993,31829.009224170004,53423.8596756
2024-09-10,13:13:56.000,254,11056194,5565,0,1725974035,13161.247825799997,28597.497705660004,53423.90159832
2024-09-10,13:13:57.000,254,11056196,5725,0,1725974036,13161.294979969993,32290.614453090006,53423.92255968
2024-09-10,13:13:58.000,254,11056162,5525,0,1725974037,13161.281507350002,26750.928758249996,53423.92255968
2024-09-10,13:13:59.000,254,11056240,5845,0,1725974038,13161.268034729997,28597.490656530004,53423.8596756
2024-09-10,13:14:00.000,254,11056177,5285,0,1725974039,13161.227616869997,31367.326454819995,53423.85268848
2024-09-10,13:14:01.000,254,11056180,5125,0,1725974040,13161.214144249992,28135.807887179995,53423.90159832
2024-09-10,13:14:02.000,254,11056139,5565,0,1725974041,13161.180462700002,26750.851217820004,53423.92255968
2024-09-10,13:14:03.000,254,11056214,6045,0,1725974042,13161.153517459992,32752.276075050002,53423.95749528001
2024-09-10,13:14:04.000,254,11056163,5485,0,1725974043,13161.146781149997,28597.427214359996,53423.83172712
2024-09-10,13:14:05.000,254,11056264,4725,0,1725974044,13161.119835910002,25366.00733454,53423.88762408001
2024-09-10,13:14:06.000,254,11056178,5485,0,1725974045,13161.065945429997,32752.276075050002,53423.93653392001
2024-09-10,13:14:07.000,254,11056201,5245,0,1725974046,13161.032263879992,34137.17635137,53423.90159832
2024-09-10,13:14:08.000,254,11056183,5325,0,1725974047,13160.998582330001,23981.036566919996,53423.90858544
2024-09-10,13:14:09.000,254,11056243,5405,0,1725974048,13160.958164470001,35522.147118990004,53423.9295468
2024-09-10,13:14:10.000,254,11056185,6084,0,1725974049,13160.890801369991,30444.059603939997,53423.894611200005
2024-09-10,13:14:11.000,254,11056253,5245,0,1725974050,13160.87732875,30444.052554809998,53423.8596756
2024-09-10,13:14:12.000,254,11056177,6245,0,1725974051,13160.823438269996,29059.16637675,53423.81076576
2024-09-10,13:14:13.000,254,11056216,5565,0,1725974052,13160.78975671999,30444.073702199996,53423.88063696
2024-09-10,13:14:14.000,254,11056223,5285,0,1725974053,13160.803229339996,29982.440276759997,53423.9295468
2024-09-10,13:14:15.000,254,11056280,5684,0,1725974054,13160.702184689995,30444.158291760003,53423.87364984
2024-09-10,13:14:16.000,254,11056182,5965,0,1725974055,13160.681975759995,27674.28724782,53423.8596756
2024-09-10,13:14:17.000,254,11056212,5765,0,1725974056,13160.64829420999,25366.106022360007,53423.87364984
2024-09-10,13:14:18.000,254,11056208,5805,0,1725974057,13160.661766829995,31367.42514264,53423.85268848
2024-09-10,13:14:19.000,254,11056172,5684,0,1725974058,13160.661766829995,29059.194573269997,53423.91557256001
2024-09-10,13:14:20.000,254,11056149,6165,0,1725974059,13160.63482159,28597.561147829998,53423.90858544
2024-09-10,13:14:21.000,254,11056100,5925,0,1725974060,13160.681975759995,31367.411044380002,53423.91557256001
2024-09-10,13:14:22.000,254,11056061,6284,0,1725974061,13160.66850313999,28597.54000044,53423.90858544
2024-09-10,13:14:23.000,254,11056250,5605,0,1725974062,13160.702184689995,27674.28724782,53423.86666272001
2024-09-10,13:14:24.000,254,11056242,5765,0,1725974063,13160.73586624,30905.834011979998,53423.90159832
2024-09-10,13:14:25.000,254,11056195,6084,0,1725974064,13160.742602549995,27212.65382238,53423.894611200005
2024-09-10,13:14:26.000,254,11056189,6405,0,1725974065,13160.72912992999,29982.510768060005,53423.88063696
2024-09-10,13:14:27.000,254,11056191,6245,0,1725974066,13160.80996564999,30444.214684799997,53423.845701360005
2024-09-10,13:14:28.000,254,11056188,5684,0,1725974067,13160.803229339996,28136.054606730002,53423.88063696
2024-09-10,13:14:29.000,254,11056216,5725,0,1725974068,13160.83691089,33214.11392526,53423.88762408001
2024-09-10,13:14:30.000,254,11056223,6405,0,1725974069,13160.870592439991,26751.06974085,53423.83871424001
2024-09-10,13:14:31.000,254,11056246,5285,0,1725974070,13160.870592439991,28136.125098029996,53423.87364984
2024-09-10,13:14:32.000,254,11056212,5884,0,1725974071,13160.91774661,27674.541016500007,53423.86666272001
2024-09-10,13:14:33.000,254,11056228,5565,0,1725974072,13160.904273989996,29982.792733259994,53423.92255968
2024-09-10,13:14:34.000,254,11056220,5565,0,1725974073,13160.85711982,32291.086744800006,53423.83871424001
2024-09-10,13:14:35.000,254,11056187,6045,0,1725974074,13160.904273989996,27213.027426269997,53423.80377864
2024-09-10,13:14:36.000,254,11056262,5605,0,1725974075,13160.89753768,23981.522956889996,53423.9295468
2024-09-10,13:14:37.000,254,11056181,6124,0,1725974076,13160.85711982,28598.068685189995,53423.95050816
2024-09-10,13:14:38.000,254,11056228,5125,0,1725974077,13160.83691089,29521.293241289997,53423.85268848
2024-09-10,13:14:39.000,254,11056210,5445,0,1725974078,13160.80996564999,27213.112015830004,53423.90858544
2024-09-10,13:14:40.000,254,11056151,6045,0,1725974079,13160.80996564999,34137.8178222,53423.90159832
2024-09-10,13:14:41.000,254,11056134,5684,0,1725974080,13160.803229339996,25828.232886900005,53423.894611200005
2024-09-10,13:14:42.000,254,11056175,6284,0,1725974081,13160.722393619995,31829.643645870005,53423.85268848
2024-09-10,13:14:43.000,254,11056171,6084,0,1725974082,13160.72912992999,29059.765552800003,53423.90159832
2024-09-10,13:14:44.000,254,11056165,6045,0,1725974083,13160.68871206999,28136.428210619997,53423.83172712
2024-09-10,13:14:45.000,254,11056221,6324,0,1725974084,13160.64829420999,29059.78670019,53423.81076576
2024-09-10,13:14:46.000,254,11056199,6045,0,1725974085,13160.621348969995,29059.666864979998,53423.85268848
2024-09-10,13:14:47.000,254,11056233,6245,0,1725974086,13160.601140039995,24904.839151680004,53423.894611200005
2024-09-10,13:14:48.000,254,11056195,6365,0,1725974087,13160.540513249995,32291.16428523,53423.87364984
2024-09-10,13:14:49.000,254,11056243,6165,0,1725974088,13160.56745848999,27213.041524529996,53423.86666272001
2024-09-10,13:14:50.000,254,11056224,5965,0,1725974089,13160.55398587,24443.064743640003,53423.91557256001
2024-09-10,13:14:51.000,254,11056165,6084,0,1725974090,13160.52704062999,25366.35274191,53423.80377864
2024-09-10,13:14:52.000,254,11056163,6445,0,1725974091,13160.53377694,26289.60549453,53423.78281728
2024-09-10,13:14:53.000,254,11056166,5205,0,1725974092,13160.53377694,26289.633691049996,53423.76185592
2024-09-10,13:14:54.000,254,11056223,5405,0,1725974093,13160.5741948,29521.131111299997,53423.78281728
2024-09-10,13:14:55.000,254,11056156,4845,0,1725974094,13160.5741948,30905.98204371,53423.775830160004
2024-09-10,13:14:56.000,254,11056268,5605,0,1725974095,13160.5741948,29982.7081437,53423.824740000004
2024-09-10,13:14:57.000,254,11056239,6045,0,1725974096,13160.59440373,32290.973958720002,53423.7548688
2024-09-10,13:14:58.000,254,11056184,5765,0,1725974097,13160.641557899995,30444.36271653,53423.83172712
2024-09-10,13:14:59.000,254,11056228,4845,0,1725974098,13160.65503052,32290.917565680007,53423.81775288001
2024-09-10,13:15:00.000,254,11056203,6124,0,1725974099,13160.66850313999,29059.434243690004,53423.85268848
2024-09-10,13:15:01.000,254,11056181,6205,0,1725974100,13160.72912992999,26751.189576060002,53423.81076576
2024-09-10,13:15:02.000,254,11056203,6245,0,1725974101,13160.75607517,28136.139196289994,53423.83172712
2024-09-10,13:15:03.000,254,11056182,4965,0,1725974102,13160.783020409996,29059.363752389996,53423.78281728
2024-09-10,13:15:04.000,254,11056085,6324,0,1725974103,13160.81670196,27212.808903240002,53423.83871424001
2024-09-10,13:15:05.000,254,11056227,5365,0,1725974104,13160.823438269996,28136.188540200004,53423.85268848
2024-09-10,13:15:06.000,254,11056190,5085,0,1725974105,13160.85711982,29059.448341950003,53423.85268848
2024-09-10,13:15:07.000,254,11056180,6245,0,1725974106,13160.850383509991,30906.010240229996,53423.87364984
2024-09-10,13:15:08.000,254,11056229,6405,0,1725974107,13160.870592439991,25366.33864365,53423.80377864
2024-09-10,13:15:09.000,254,11056241,5445,0,1725974108,13160.931219229991,33675.930628079994,53423.894611200005
2024-09-10,13:15:10.000,254,11056229,5245,0,1725974109,13160.870592439991,29982.792733259994,53423.83172712
2024-09-10,13:15:11.000,254,11056221,6365,0,1725974110,13160.863856129996,28136.23083498,53423.824740000004
2024-09-10,13:15:12.000,254,11056233,6324,0,1725974111,13160.89753768,27212.98513149,53423.88762408001
2024-09-10,13:15:13.000,254,11056196,5005,0,1725974112,13160.884065059996,31829.425122839995,53423.86666272001
2024-09-10,13:15:14.000,254,11056254,5565,0,1725974113,13160.89753768,27674.60445867,53423.90858544
2024-09-10,13:15:15.000,254,11056265,6205,0,1725974114,13160.850383509991,28136.259031499998,53423.894611200005
2024-09-10,13:15:16.000,254,11056299,6525,0,1725974115,13160.83017457999,33214.40293959,53423.88063696
2024-09-10,13:15:17.000,254,11056305,6365,0,1725974116,13160.85711982,31367.841041310006,53423.964482400006
2024-09-10,13:15:18.000,254,11056236,4765,0,1725974117,13160.83017457999,29059.64571759,53423.964482400006
2024-09-10,13:15:19.000,254,11056219,6205,0,1725974118,13160.79649303,29982.89142108,53423.86666272001
2024-09-10,13:15:20.000,254,11056246,4925,0,1725974119,13160.78975671999,29059.6245702,53423.97146952
2024-09-10,13:15:21.000,254,11056272,4805,0,1725974120,13160.823438269996,31829.425122839995,53423.9295468
2024-09-10,13:15:22.000,254,11056287,6165,0,1725974121,13160.79649303,30444.531895649998,53423.92255968
2024-09-10,13:15:23.000,254,11056226,5884,0,1725974122,13160.783020409996,29982.813880650006,53423.943521040004
2024-09-10,13:15:24.000,254,11056211,5245,0,1725974123,13160.80996564999,29982.72224196,53424.02037936
2024-09-10,13:15:25.000,254,11056168,4885,0,1725974124,13160.7762841,32290.98100785,53423.964482400006
2024-09-10,13:15:26.000,254,11056230,5005,0,1725974125,13160.78975671999,26751.245969099997,53423.98544376001
2024-09-10,13:15:27.000,254,11056149,6205,0,1725974126,13160.823438269996,31367.693009580005,53423.90858544
2024-09-10,13:15:28.000,254,11056243,6365,0,1725974127,13160.83017457999,26751.309411270006,53423.97845664
2024-09-10,13:15:29.000,254,11056211,5405,0,1725974128,13160.863856129996,23981.431318200004,53423.992430880004
2024-09-10,13:15:30.000,254,11056198,6084,0,1725974129,13160.924482919996,26751.330558660004,53423.992430880004
2024-09-10,13:15:31.000,254,11056267,6205,0,1725974130,13160.870592439991,33214.37474307,53423.93653392001
2024-09-10,13:15:32.000,254,11056225,6525,0,1725974131,13160.924482919996,30444.531895649998,53423.93653392001
2024-09-10,13:15:33.000,254,11056267,6045,0,1725974132,13160.944691849996,31829.460368490007,53424.05531496001
2024-09-10,13:15:34.000,254,11056086,4925,0,1725974133,13160.91774661,30444.574190429994,53424.02037936
2024-09-10,13:15:35.000,254,11056199,6045,0,1725974134,13160.951428159991,28597.984095630003,53424.02736648
2024-09-10,13:15:36.000,254,11056231,6245,0,1725974135,13160.944691849996,33214.445234369996,53424.07627632
2024-09-10,13:15:37.000,254,11056279,6284,0,1725974136,13160.991846019991,29521.314388679995,53424.0692892
2024-09-10,13:15:38.000,254,11056252,4965,0,1725974137,13160.958164470001,29059.688012369996,53424.132173280006
2024-09-10,13:15:39.000,254,11056231,6485,0,1725974138,13160.958164470001,27213.112015830004,53424.04832784
2024-09-10,13:15:40.000,254,11056300,5725,0,1725974139,13160.951428159991,29521.391929110003,53424.17409600001
2024-09-10,13:15:41.000,254,11056244,4965,0,1725974140,13160.978373400001,27213.196605389996,53424.07627632
2024-09-10,13:15:42.000,254,11056273,6324,0,1725974141,13160.931219229991,30444.708123899996,53424.11819904
2024-09-10,13:15:43.000,254,11056224,5765,0,1725974142,13160.89753768,30906.355647599994,53424.05531496001
2024-09-10,13:15:44.000,254,11056250,4805,0,1725974143,13160.890801369991,30906.44728629,53424.03435360001
2024-09-10,13:15:45.000,254,11056290,5884,0,1725974144,13160.83017457999,29059.758503670004,53424.09723768
2024-09-10,13:15:46.000,254,11056246,5044,0,1725974145,13160.83017457999,29983.180435410002,53424.160121760004
2024-09-10,13:15:47.000,254,11056205,5325,0,1725974146,13160.79649303,34599.57813198,53424.09025056
2024-09-10,13:15:48.000,254,11056272,5684,0,1725974147,13160.74933885999,29521.539960840004,53424.111211920004
2024-09-10,13:15:49.000,254,11056254,5965,0,1725974148,13160.72912992999,32752.980988049996,53424.062302080005
2024-09-10,13:15:50.000,254,11056222,5044,0,1725974149,13160.72912992999,29983.102894979995,53423.97146952
2024-09-10,13:15:51.000,254,11056263,5485,0,1725974150,13160.681975759995,28598.118029100006,53424.12518616001
2024-09-10,13:15:52.000,254,11056218,5205,0,1725974151,13160.621348969995,33214.53687306,53424.08326344001
2024-09-10,13:15:53.000,254,11056276,4805,0,1725974152,13160.59440373,32752.966889789997,53424.062302080005
2024-09-10,13:15:54.000,254,11056172,4685,0,1725974153,13160.601140039995,30444.616485210005,53424.04832784
2024-09-10,13:15:55.000,254,11056205,6124,0,1725974154,13160.621348969995,28597.977046500004,53424.07627632
2024-09-10,13:15:56.000,254,11056265,5965,0,1725974155,13160.55398587,29059.589324550005,53424.111211920004
2024-09-10,13:15:57.000,254,11056246,5485,0,1725974156,13160.52704062999,29521.201602600006,53424.0692892
2024-09-10,13:15:58.000,254,11056225,6045,0,1725974157,13160.5741948,29059.49768586,53424.013392240005
2024-09-10,13:15:59.000,254,11056219,6324,0,1725974158,13160.54724955999,29982.792733259994,53424.04134072
2024-09-10,13:16:00.000,254,11056236,5884,0,1725974159,13160.540513249995,28597.85016216,53424.03435360001
2024-09-10,13:16:01.000,254,11056241,6084,0,1725974160,13160.580931109995,33675.916529819995,53424.02037936
2024-09-10,13:16:02.000,254,11056233,6405,0,1725974161,13160.5741948,28136.125098029996,53423.964482400006
2024-09-10,13:16:03.000,254,11056207,6165,0,1725974162,13160.621348969995,30906.017289359996,53423.97146952
2024-09-10,13:16:04.000,254,11056254,5245,0,1725974163,13160.63482159,29982.71519283,53424.00640512001
2024-09-10,13:16:05.000,254,11056274,5645,0,1725974164,13160.62808527999,28597.829014770003,53424.03435360001
2024-09-10,13:16:06.000,254,11056255,6005,0,1725974165,13160.68871206999,34599.148135049996,53424.04832784
2024-09-10,13:16:07.000,254,11056262,5485,0,1725974166,13160.702184689995,27212.872345409996,53424.00640512001
2024-09-10,13:16:08.000,254,11056160,5925,0,1725974167,13160.70892099999,28136.273129759997,53423.999418
2024-09-10,13:16:09.000,254,11056244,5765,0,1725974168,13160.73586624,28597.899506069996,53424.02037936
2024-09-10,13:16:10.000,254,11056291,6245,0,1725974169,13160.73586624,31829.481515880005,53424.07627632
2024-09-10,13:16:11.000,254,11056243,6165,0,1725974170,13160.71565731,33214.466381759994,53424.02736648
2024-09-10,13:16:12.000,254,11056063,6284,0,1725974171,13160.702184689995,28598.089832579994,53424.02736648
2024-09-10,13:16:13.000,254,11056285,6045,0,1725974172,13160.70892099999,34137.902411760006,53424.1391604
2024-09-10,13:16:14.000,254,11056260,5725,0,1725974173,13160.67523945,29521.42717476,53424.11819904
2024-09-10,13:16:15.000,254,11056225,6245,0,1725974174,13160.63482159,34599.62042676,53424.132173280006
2024-09-10,13:16:16.000,254,11056234,5884,0,1725974175,13160.621348969995,30906.489581069996,53424.1391604
2024-09-10,13:16:17.000,254,11056263,6205,0,1725974176,13160.62808527999,27674.971013429997,53424.111211920004
2024-09-10,13:16:18.000,254,11056556,5684,0,1725974177,13160.560722179995,32291.544938249994,53424.18807024
2024-09-10,13:16:19.000,254,11056575,6245,0,1725974178,13160.52704062999,32291.432152170004,53424.132173280006
2024-09-10,13:16:20.000,254,11056486,5684,0,1725974179,13160.500095389994,30444.919597800006,53424.09723768
2024-09-10,13:16:21.000,254,11056521,6124,0,1725974180,13160.47315015,26290.105982759997,53424.14614752
2024-09-10,13:16:22.000,254,11056523,6205,0,1725974181,13160.459677529994,28136.71017582,53424.132173280006
2024-09-10,13:16:23.000,254,11056563,6245,0,1725974182,13160.412523359999,33676.452263700005,53424.07627632
2024-09-10,13:16:24.000,254,11056478,5605,0,1725974183,13160.419259669994,26290.05663885,53424.14614752
2024-09-10,13:16:25.000,254,11056600,5725,0,1725974184,13160.372105499999,29059.95587931,53424.12518616001
2024-09-10,13:16:26.000,254,11056550,5605,0,1725974185,13160.365369189989,26290.04958972,53424.02736648
2024-09-10,13:16:27.000,254,11056511,6284,0,1725974186,13160.338423949994,30906.496630199996,53424.09025056
2024-09-10,13:16:28.000,254,11056542,5845,0,1725974187,13160.372105499999,31829.784628470006,53424.1391604
2024-09-10,13:16:29.000,254,11056510,5765,0,1725974188,13160.365369189989,30444.736320419994,53424.160121760004
2024-09-10,13:16:30.000,254,11056617,6284,0,1725974189,13160.351896569999,30444.722222159995,53424.08326344001
2024-09-10,13:16:31.000,254,11056548,5845,0,1725974190,13160.365369189989,28136.57624235,53424.08326344001
2024-09-10,13:16:42.000,254,11056529,6324,0,1725974201,13160.378841809994,31368.0736626,53424.17409600001
2024-09-10,13:16:43.000,254,11056529,6124,0,1725974202,13160.378841809994,29521.42012563,53424.14614752
2024-09-10,13:16:44.000,254,11056565,6045,0,1725974203,13160.40578704999,29059.744405410005,53424.18807024
2024-09-10,13:16:45.000,254,11056532,5565,0,1725974204,13160.412523359999,30444.708123899996,53424.17409600001
2024-09-10,13:16:46.000,254,11056477,6045,0,1725974205,13160.40578704999,30906.376794990007,53424.1391604
2024-09-10,13:16:47.000,254,11056537,5884,0,1725974206,13160.44620490999,33214.63556087999,53424.132173280006
2024-09-10,13:16:48.000,254,11056450,5645,0,1725974207,13160.42599597999,30444.757467810006,53424.14614752
2024-09-10,13:16:49.000,254,11056518,5765,0,1725974208,13160.40578704999,27674.879374740005,53424.14614752
2024-09-10,13:16:50.000,254,11056462,5805,0,1725974209,13160.385578119989,26751.54908169,53424.07627632
2024-09-10,13:16:51.000,254,11056515,6165,0,1725974210,13160.358632879994,28598.19556953,53424.16710888
2024-09-10,13:16:52.000,254,11056503,6284,0,1725974211,13160.351896569999,26289.936803639997,53424.09723768
2024-09-10,13:16:53.000,254,11056500,5645,0,1725974212,13160.345160259989,22596.7707123,53424.160121760004
2024-09-10,13:16:54.000,254,11056535,6165,0,1725974213,13160.331687639999,27674.830030829995,53424.15313464001
2024-09-10,13:16:55.000,254,11056577,6245,0,1725974214,13160.311478709998,28136.505751050005,53424.15313464001
2024-09-10,13:16:56.000,254,11056488,5605,0,1725974215,13160.291269779998,26289.90860712,53424.18807024
2024-09-10,13:16:57.000,254,11056490,5725,0,1725974216,13160.284533469989,23981.670988619997,53424.16710888
2024-09-10,13:16:58.000,254,11056500,5845,0,1725974217,13160.277797159993,27674.851178220008,53424.160121760004
2024-09-10,13:16:59.000,254,11056484,5605,0,1725974218,13160.271060849998,22596.679073609994,53424.2090316
2024-09-10,13:17:00.000,254,11056507,6165,0,1725974219,13160.277797159993,29521.363732590005,53424.19505736
2024-09-10,13:17:01.000,254,11056518,5525,0,1725974220,13160.244115609989,29521.208651730005,53424.23698008
2024-09-10,13:17:02.000,254,11056529,6045,0,1725974221,13160.324951329989,26751.394000829998,53424.19505736
2024-09-10,13:17:03.000,254,11056534,4685,0,1725974222,13160.311478709998,31829.460368490007,53424.19505736
2024-09-10,13:17:04.000,254,11056464,5684,0,1725974223,13160.298006089994,27674.59740954,53424.20204448001
2024-09-10,13:17:05.000,254,11056514,5725,0,1725974224,13160.324951329989,33214.21966221,53424.17409600001
2024-09-10,13:17:06.000,254,11056496,6084,0,1725974225,13160.324951329989,27674.484623459997,53424.160121760004
2024-09-10,13:17:07.000,254,11056460,5765,0,1725974226,13160.331687639999,31367.537928720005,53424.0692892
2024-09-10,13:17:08.000,254,11056470,5805,0,1725974227,13160.372105499999,36445.639542029996,53424.19505736
2024-09-10,13:17:09.000,254,11056589,6365,0,1725974228,13160.439468599994,29059.250966310006,53424.17409600001
2024-09-10,13:17:10.000,254,11056507,5845,0,1725974229,13160.46641383999,29520.849146099994,53424.17409600001
2024-09-10,13:17:11.000,254,11056571,5365,0,1725974230,13160.432732289999,32752.318369829998,53424.18807024
2024-09-10,13:17:12.000,254,11056558,5725,0,1725974231,13160.452941219999,31829.06561721,53424.18807024
2024-09-10,13:17:13.000,254,11056513,5245,0,1725974232,13160.48662276999,28135.941820649998,53424.18807024
2024-09-10,13:17:14.000,254,11056545,5365,0,1725974233,13160.459677529994,33214.00113918001,53424.10422480001
2024-09-10,13:17:15.000,254,11056527,6284,0,1725974234,13160.46641383999,27674.273149560002,53424.19505736
2024-09-10,13:17:16.000,254,11056530,5645,0,1725974235,13160.452941219999,31367.509732200007,53424.160121760004
2024-09-10,13:17:17.000,254,11056529,6045,0,1725974236,13160.452941219999,31829.164305030004,53424.16710888
2024-09-10,13:17:18.000,254,11056547,6084,0,1725974237,13160.479886459994,31367.559076110003,53424.16710888
2024-09-10,13:17:19.000,254,11056566,5805,0,1725974238,13160.46641383999,30905.890405020007,53424.18807024
2024-09-10,13:17:20.000,254,11056529,6405,0,1725974239,13160.439468599994,31829.319385890005,53424.132173280006
2024-09-10,13:17:21.000,254,11056519,6165,0,1725974240,13160.439468599994,31829.326435020004,53424.160121760004
2024-09-10,13:17:22.000,254,11056525,6324,0,1725974241,13160.412523359999,32290.98805698,53424.20204448001
2024-09-10,13:17:23.000,254,11056539,6084,0,1725974242,13160.385578119989,32291.072646540008,53424.19505736
2024-09-10,13:17:24.000,254,11056568,5445,0,1725974243,13160.351896569999,30444.51074826,53424.18807024
2024-09-10,13:17:25.000,254,11056539,5965,0,1725974244,13160.311478709998,26751.35875518,53424.2090316
2024-09-10,13:17:26.000,254,11056544,5884,0,1725974245,13160.298006089994,31367.812844789994,53424.22300584001
2024-09-10,13:17:27.000,254,11056539,5845,0,1725974246,13160.277797159993,29059.730307150006,53424.23698008
2024-09-10,13:17:28.000,254,11056538,5805,0,1725974247,13160.250851919998,33214.607364359996,53424.25794144
2024-09-10,13:17:29.000,254,11056542,5605,0,1725974248,13160.203697749988,26289.809919299994,53424.278902800004
2024-09-10,13:17:30.000,254,11056390,5684,0,1725974249,13160.163279889988,28136.55509496,53424.2439672
2024-09-10,13:17:31.000,254,11056511,6045,0,1725974250,13160.190225129998,28136.484603660007,53424.2439672
2024-09-10,13:17:32.000,254,11056547,6485,0,1725974251,13160.129598339998,29983.2015828,53424.229992960005
2024-09-10,13:17:33.000,254,11056496,6005,0,1725974252,13160.116125719993,27213.281194950003,53424.21601872
2024-09-10,13:17:34.000,254,11056564,5684,0,1725974253,13160.109389409998,25366.606510590005,53424.27191568001
2024-09-10,13:17:35.000,254,11056549,6124,0,1725974254,13160.042026310002,29059.821945839998,53424.3138384
2024-09-10,13:17:36.000,254,11056594,5805,0,1725974255,13160.062235240002,29059.79374932,53424.3138384
2024-09-10,13:17:37.000,254,11056525,6245,0,1725974256,13160.075707859993,31367.946778259997,53424.30685128
2024-09-10,13:17:38.000,254,11056531,6405,0,1725974257,13160.048762619997,27213.13316322,53424.32082552001
2024-09-10,13:17:39.000,254,11056564,5645,0,1725974258,13160.042026310002,32752.868201970006,53424.348774000006
2024-09-10,13:17:40.000,254,11056585,6084,0,1725974259,13160.075707859993,30444.644681730002,53424.23698008
2024-09-10,13:17:41.000,254,11056571,5845,0,1725974260,13160.021817380002,30444.66582912,53424.27191568001
2024-09-10,13:17:42.000,254,11056569,6205,0,1725974261,13160.021817380002,32752.903447620003,53424.2090316
2024-09-10,13:17:43.000,254,11056549,6365,0,1725974262,13160.055498929993,31367.967925649995,53424.2090316
2024-09-10,13:17:44.000,254,11056562,5805,0,1725974263,13160.055498929993,28136.428210619997,53424.27191568001
2024-09-10,13:17:45.000,254,11056481,6205,0,1725974264,13160.028553689997,34599.55698459,53424.30685128
2024-09-10,13:17:46.000,254,11056551,6084,0,1725974265,13160.001608450002,20288.554241189995,53424.22300584001
2024-09-10,13:17:47.000,254,11056548,4845,0,1725974266,13160.028553689997,25366.726345799994,53424.22300584001
2024-09-10,13:17:48.000,254,11056555,6324,0,1725974267,13160.008344759997,25828.409115150003,53424.25095432001
2024-09-10,13:17:49.000,254,11056533,6245,0,1725974268,13160.035289999993,29983.229779319998,53424.25095432001
2024-09-10,13:17:50.000,254,11056622,5765,0,1725974269,13160.028553689997,31368.179399550005,53424.32082552001
2024-09-10,13:17:51.000,254,11056546,4925,0,1725974270,13160.028553689997,28598.33655213,53424.33479976
2024-09-10,13:17:52.000,254,11056590,5805,0,1725974271,13160.001608450002,24905.19865731,53424.30685128
2024-09-10,13:17:53.000,254,11056568,4925,0,1725974272,13160.042026310002,29983.37781105,53424.278902800004
2024-09-10,13:17:54.000,254,11056562,4845,0,1725974273,13160.008344759997,31368.37677519,53424.25794144
2024-09-10,13:17:55.000,254,11056556,5645,0,1725974274,13159.974663209992,33676.68488499,53424.27191568001
2024-09-10,13:17:56.000,254,11056513,5405,0,1725974275,13159.954454279992,27213.549061890008,53424.229992960005
2024-09-10,13:17:57.000,254,11056580,4805,0,1725974276,13159.954454279992,28136.88640407,53424.28588992
2024-09-10,13:17:58.000,254,11056551,6124,0,1725974277,13159.940981660002,31368.510708660004,53424.26492856
2024-09-10,13:17:59.000,254,11056523,5365,0,1725974278,13159.947717969997,27675.288224279997,53424.25095432001
2024-09-10,13:18:00.000,254,11056564,5925,0,1725974279,13159.981399520002,31368.489561270006,53424.20204448001
2024-09-10,13:18:01.000,254,11056578,5884,0,1725974280,13159.961190590002,23982.10803468,53424.32082552001
2024-09-10,13:18:02.000,254,11056597,6324,0,1725974281,13159.934245349992,30445.180415609997,53424.2090316
2024-09-10,13:18:03.000,254,11056608,5805,0,1725974282,13159.947717969997,32753.439181499998,53424.229992960005
2024-09-10,13:18:04.000,254,11056568,5565,0,1725974283,13159.974663209992,28598.533927769997,53424.25794144
2024-09-10,13:18:05.000,254,11056508,4765,0,1725974284,13159.947717969997,31830.045446279997,53424.2439672
2024-09-10,13:18:06.000,254,11056570,5765,0,1725974285,13159.954454279992,29983.434204089994,53424.2439672
2024-09-10,13:18:07.000,254,11056564,5684,0,1725974286,13159.967926899997,25828.557146880004,53424.26492856
2024-09-10,13:18:08.000,254,11056517,6005,0,1725974287,13159.974663209992,28136.759519729996,53424.2439672
2024-09-10,13:18:09.000,254,11056532,5605,0,1725974288,13160.008344759997,29060.033419739993,53424.3138384
2024-09-10,13:18:10.000,254,11056602,5765,0,1725974289,13160.028553689997,30444.898450409994,53424.25794144
2024-09-10,13:18:11.000,254,11056545,6084,0,1725974290,13160.001608450002,23520.150349260002,53424.28588992
2024-09-10,13:18:12.000,254,11056544,4725,0,1725974291,13160.008344759997,27213.32348973,53424.23698008
2024-09-10,13:18:13.000,254,11056608,5645,0,1725974292,13159.981399520002,24905.04357645,53424.25095432001
2024-09-10,13:18:14.000,254,11056553,5285,0,1725974293,13159.981399520002,29059.871289749994,53424.22300584001
2024-09-10,13:18:15.000,254,11056589,5405,0,1725974294,13159.974663209992,23058.432334259996,53424.229992960005
2024-09-10,13:18:16.000,254,11056595,5245,0,1725974295,13159.914036419992,31368.05251521,53424.2439672
2024-09-10,13:18:17.000,254,11056556,5765,0,1725974296,13159.920772730002,27674.893473000004,53424.22300584001
2024-09-10,13:18:18.000,254,11056541,6165,0,1725974297,13159.900563800002,31829.67889152,53424.21601872
2024-09-10,13:18:19.000,254,11056539,5085,0,1725974298,13159.866882249997,29983.074698459997,53424.21601872
2024-09-10,13:18:20.000,254,11056575,6324,0,1725974299,13159.839937010001,29983.095845849995,53424.181083120005
2024-09-10,13:18:21.000,254,11056572,5725,0,1725974300,13159.786046529996,24443.332610579993,53424.25095432001
2024-09-10,13:18:22.000,254,11056412,4725,0,1725974301,13159.772573909991,29983.109944109994,53424.278902800004
2024-09-10,13:18:23.000,254,11056346,5925,0,1725974302,13159.725419739996,26289.859263210004,53424.17409600001
2024-09-10,13:18:24.000,254,11056555,6084,0,1725974303,13159.63784771,31829.573154569996,53424.20204448001
2024-09-10,13:18:25.000,254,11056519,5245,0,1725974304,13159.63784771,28598.03343954,53424.22300584001
2024-09-10,13:18:26.000,254,11056575,5325,0,1725974305,13159.53680306,29521.307339549996,53424.17409600001
2024-09-10,13:18:27.000,254,11056527,6324,0,1725974306,13159.4963852,29521.307339549996,53424.181083120005
2024-09-10,13:18:28.000,254,11056469,6324,0,1725974307,13159.41554948,27674.653802579996,53424.132173280006
2024-09-10,13:18:29.000,254,11056527,6165,0,1725974308,13159.40881316999,26289.654838439994,53424.14614752
2024-09-10,13:18:30.000,254,11056555,5884,0,1725974309,13159.402076859995,28597.85016216,53424.1391604
2024-09-10,13:18:31.000,254,11056500,5525,0,1725974310,13159.361658999995,31829.319385890005,53424.25095432001
2024-09-10,13:18:32.000,254,11056590,5884,0,1725974311,13159.30776851999,29982.701094570002,53424.08326344001
2024-09-10,13:18:33.000,254,11056489,6205,0,1725974312,13159.280823279994,23058.044632110003,53424.09025056
2024-09-10,13:18:34.000,254,11056549,6165,0,1725974313,13159.26735065999,25366.18356279,53424.11819904
2024-09-10,13:18:35.000,254,11056552,5645,0,1725974314,13159.22693279999,27674.364788249994,53424.1391604
2024-09-10,13:18:36.000,254,11056530,5765,0,1725974315,13159.260614349994,25827.760595190004,53424.12518616001
2024-09-10,13:18:37.000,254,11056557,6084,0,1725974316,13159.220196489994,29059.300310220002,53424.08326344001
2024-09-10,13:18:38.000,254,11056552,5645,0,1725974317,13159.220196489994,30905.848110239996,53424.09723768
2024-09-10,13:18:39.000,254,11056584,5605,0,1725974318,13159.22693279999,31829.157255900005,53424.0692892
2024-09-10,13:18:40.000,254,11056524,5684,0,1725974319,13159.260614349994,32752.501647209996,53424.12518616001
2024-09-10,13:18:41.000,254,11056570,5765,0,1725974320,13159.159569699994,26751.182526930002,53424.04134072
2024-09-10,13:18:42.000,254,11056532,5965,0,1725974321,13159.179778629994,32290.924614810006,53424.0692892
2024-09-10,13:18:43.000,254,11056548,5725,0,1725974322,13159.146097079989,29521.138160429997,53424.0692892
2024-09-10,13:18:44.000,254,11056514,5645,0,1725974323,13159.193251249999,28597.84311303,53424.062302080005
2024-09-10,13:18:45.000,254,11056572,5805,0,1725974324,13159.166306009989,31367.728255230002,53424.09723768
2024-09-10,13:18:46.000,254,11056562,5805,0,1725974325,13159.152833389999,31829.38987719,53423.97146952
2024-09-10,13:18:47.000,254,11056381,6084,0,1725974326,13159.125888149989,32291.107892190004,53424.07627632
2024-09-10,13:18:48.000,254,11056522,5645,0,1725974327,13159.092206599998,31829.51676153,53424.02037936
2024-09-10,13:18:49.000,254,11056531,6045,0,1725974328,13159.085470289989,31829.566105439997,53424.03435360001
2024-09-10,13:18:50.000,254,11056531,6124,0,1725974329,13159.058525049993,30906.214665000007,53424.00640512001
2024-09-10,13:18:51.000,254,11056536,5725,0,1725974330,13158.991161949998,27674.752490400002,53424.00640512001
2024-09-10,13:18:52.000,254,11056583,6324,0,1725974331,13158.991161949998,25366.592412330006,53424.02736648
2024-09-10,13:18:53.000,254,11056546,5925,0,1725974332,13158.991161949998,29983.102894979995,53424.013392240005
2024-09-10,13:18:54.000,254,11056573,6124,0,1725974333,13158.917062539993,31829.721186299997,53423.97845664
2024-09-10,13:18:55.000,254,11056511,6245,0,1725974334,13158.917062539993,25366.691100149998,53423.97146952
2024-09-10,13:18:56.000,254,11056539,5884,0,1725974335,13158.903589920003,28136.533947570002,53423.964482400006
2024-09-10,13:18:57.000,254,11056517,6324,0,1725974336,13158.910326229998,31829.714137169998,53423.943521040004
2024-09-10,13:18:58.000,254,11056600,5684,0,1725974337,13158.809281579997,29983.18748454,53423.964482400006
2024-09-10,13:18:59.000,254,11056519,6245,0,1725974338,13158.795808959992,30906.46843368,53423.999418
2024-09-10,13:19:00.000,254,11056545,6205,0,1725974339,13158.802545270002,29521.59635388,53423.95050816
2024-09-10,13:19:01.000,254,11056562,5725,0,1725974340,13158.768863719997,26290.098933629997,53424.013392240005
2024-09-10,13:19:02.000,254,11056556,5805,0,1725974341,13158.728445859997,27213.422177550005,53423.964482400006
2024-09-10,13:19:03.000,254,11056571,6124,0,1725974342,13158.674555379992,29983.441253220008,53423.95050816
2024-09-10,13:19:04.000,254,11056530,5684,0,1725974343,13158.647610139997,26290.254014489998,53423.999418
2024-09-10,13:19:05.000,254,11056593,5405,0,1725974344,13158.607192279997,29983.420105829995,53424.03435360001
2024-09-10,13:19:06.000,254,11056531,6045,0,1725974345,13158.580247040001,31830.094790190007,53423.964482400006
2024-09-10,13:19:07.000,254,11056551,6084,0,1725974346,13158.533092869991,31368.503659530004,53423.93653392001
2024-09-10,13:19:08.000,254,11056602,5485,0,1725974347,13158.506147629996,32291.890345620006,53423.943521040004
2024-09-10,13:19:09.000,254,11056582,6165,0,1725974348,13158.45899346,29522.012252550005,53423.95749528001
2024-09-10,13:19:10.000,254,11056548,4765,0,1725974349,13158.47920239,26290.458439259994,53423.90159832
2024-09-10,13:19:11.000,254,11056544,5684,0,1725974350,13158.432048219991,29060.44226928,53423.964482400006
2024-09-10,13:19:12.000,254,11056540,5085,0,1725974351,13158.364685119996,29983.751414939994,53423.964482400006
2024-09-10,13:19:13.000,254,11056565,6165,0,1725974352,13158.364685119996,31830.390853649995,53423.97845664
2024-09-10,13:19:14.000,254,11056522,5725,0,1725974353,13158.304058329995,30445.44828255,53423.9295468
2024-09-10,13:19:15.000,254,11056557,5445,0,1725974354,13158.243431539995,26290.592372729996,53423.964482400006
2024-09-10,13:19:16.000,254,11056424,4845,0,1725974355,13158.2164863,33677.06553801001,53423.93653392001
2024-09-10,13:19:17.000,254,11056504,4925,0,1725974356,13158.182804749995,28598.844089489998,53423.894611200005
2024-09-10,13:19:18.000,254,11056600,4845,0,1725974357,13158.162595819995,28598.80884384,53423.943521040004
2024-09-10,13:19:19.000,254,11056512,5725,0,1725974358,13158.12891426999,25828.93075077,53423.90858544
2024-09-10,13:19:20.000,254,11056610,5684,0,1725974359,13158.061551169994,28137.175418400002,53423.92255968
2024-09-10,13:19:21.000,254,11056502,4765,0,1725974360,13158.04807854999,30906.983020169995,53423.93653392001
2024-09-10,13:19:22.000,254,11056511,6324,0,1725974361,13158.021133309994,25367.233883160006,53423.86666272001
2024-09-10,13:19:23.000,254,11056517,6084,0,1725974362,13158.000924379994,28137.0344358,53423.90159832
2024-09-10,13:19:24.000,254,11056534,5485,0,1725974363,13157.98745175999,25367.16339186,53423.97146952
2024-09-10,13:19:25.000,254,11056573,6124,0,1725974364,13157.980715449994,26290.451390129994,53423.90858544
2024-09-10,13:19:26.000,254,11056573,6084,0,1725974365,13157.947033899989,36446.70396066,53423.93653392001
2024-09-10,13:19:27.000,254,11056527,6124,0,1725974366,13157.906616039989,28598.681959499998,53423.845701360005
2024-09-10,13:19:28.000,254,11056538,5565,0,1725974367,13157.920088659994,32753.537869320004,53423.83172712
2024-09-10,13:19:29.000,254,11056522,5605,0,1725974368,13157.920088659994,26751.979078620003,53423.88063696
2024-09-10,13:19:30.000,254,11056538,5645,0,1725974369,13157.926824969989,28598.569173419994,53423.845701360005
2024-09-10,13:19:31.000,254,11056564,5605,0,1725974370,13157.872934489998,29521.871269950003,53423.74788168001
2024-09-10,13:19:32.000,254,11056542,5925,0,1725974371,13157.899879729994,27675.302322539996,53423.76884304001
2024-09-10,13:19:33.000,254,11056554,5725,0,1725974372,13157.899879729994,33676.74832716001,53423.824740000004
2024-09-10,13:19:34.000,254,11056563,6165,0,1725974373,13157.872934489998,29521.89241734,53423.7548688
2024-09-10,13:19:35.000,254,11056507,6005,0,1725974374,13157.839252939993,27213.654798839998,53423.73390744
2024-09-10,13:19:36.000,254,11056551,5884,0,1725974375,13157.866198179989,30906.75744801,53423.71993320001
2024-09-10,13:19:37.000,254,11056596,5845,0,1725974376,13157.872934489998,33676.64963934,53423.74788168001
2024-09-10,13:19:38.000,254,11056542,5485,0,1725974377,13157.845989249989,28598.533927769997,53423.775830160004
2024-09-10,13:19:39.000,254,11056554,5725,0,1725974378,13157.845989249989,28598.526878639997,53423.71294608
2024-09-10,13:19:40.000,254,11056586,5485,0,1725974379,13157.852725559998,33676.720130639995,53423.76185592
2024-09-10,13:19:41.000,254,11056549,6124,0,1725974380,13157.825780319989,32753.40393585,53423.76884304001
2024-09-10,13:19:42.000,254,11056491,6124,0,1725974381,13157.785362459988,30906.834988439994,53423.67102336001
2024-09-10,13:19:43.000,254,11056525,6124,0,1725974382,13157.798835079993,32291.763461280003,53423.76884304001
2024-09-10,13:19:44.000,254,11056565,6084,0,1725974383,13157.771889839998,30906.799742789997,53423.67102336001
2024-09-10,13:19:45.000,254,11056463,6205,0,1725974384,13157.805571389988,25367.050605779994,53423.71993320001
2024-09-10,13:19:46.000,254,11056564,5445,0,1725974385,13157.805571389988,31830.151183230002,53423.71294608
2024-09-10,13:19:47.000,254,11056574,5725,0,1725974386,13157.798835079993,34599.99403065001,53423.678010480005
2024-09-10,13:19:48.000,254,11056562,5645,0,1725974387,13157.765153529988,35523.3243237,53423.69198472
2024-09-10,13:19:49.000,254,11056548,5605,0,1725974388,13157.765153529988,23058.784790759993,53423.6849976
2024-09-10,13:19:50.000,254,11056595,5965,0,1725974389,13157.778626149993,27213.654798839998,53423.65006200001
2024-09-10,13:19:51.000,254,11056554,5565,0,1725974390,13157.765153529988,31368.468413880008,53423.65006200001
2024-09-10,13:19:52.000,254,11056542,5565,0,1725974391,13157.778626149993,29521.864220820004,53423.726920320005
2024-09-10,13:19:53.000,254,11056550,5684,0,1725974392,13157.751680909998,34599.965834129995,53423.678010480005
2024-09-10,13:19:54.000,254,11056548,5805,0,1725974393,13157.758417219993,32291.735264760006,53423.657049120004
2024-09-10,13:19:55.000,254,11056578,5645,0,1725974394,13157.758417219993,35984.85201219001,53423.60115216001
2024-09-10,13:19:56.000,254,11056569,6245,0,1725974395,13157.771889839998,30445.095826050005,53423.657049120004
2024-09-10,13:19:57.000,254,11056518,5525,0,1725974396,13157.798835079993,27213.534963629994,53423.71294608
2024-09-10,13:19:58.000,254,11056512,5525,0,1725974397,13157.798835079993,31368.299234759994,53423.6849976
2024-09-10,13:19:59.000,254,11056583,6124,0,1725974398,13157.785362459988,31368.256939979998,53423.657049120004
2024-09-10,13:20:00.000,254,11056595,6205,0,1725974399,13157.798835079993,29521.59635388,53423.608139280004
2024-09-10,13:20:01.000,254,11056570,5925,0,1725974400,13157.845989249989,29983.257975839995,53423.608139280004
2024-09-10,13:20:02.000,254,11056589,6124,0,1725974401,13157.839252939993,26751.70416255,53423.65006200001
2024-09-10,13:20:03.000,254,11056543,5965,0,1725974402,13157.825780319989,26751.732359069996,53423.65006200001
2024-09-10,13:20:04.000,254,11056395,6124,0,1725974403,13157.852725559998,28598.216716919997,53423.608139280004
2024-09-10,13:20:05.000,254,11056459,6045,0,1725974404,13157.879670799994,31368.038416950003,53423.69897184001
2024-09-10,13:20:06.000,254,11056530,5605,0,1725974405,13157.872934489998,30444.81386085,53423.629100640006
2024-09-10,13:20:07.000,254,11056440,6045,0,1725974406,13157.886407109989,27674.91462039,53423.64307488
2024-09-10,13:20:08.000,254,11056498,5765,0,1725974407,13157.920088659994,31368.08776086,53423.59416504
2024-09-10,13:20:09.000,254,11056485,5884,0,1725974408,13157.960506519994,30444.905499540007,53423.6849976
2024-09-10,13:20:10.000,254,11056535,6045,0,1725974409,13157.973979139999,25366.754542320006,53423.65006200001
2024-09-10,13:20:11.000,254,11056543,6205,0,1725974410,13157.98745175999,29060.068665390005,53423.70595896
2024-09-10,13:20:12.000,254,11056482,5684,0,1725974411,13157.994188069999,30444.98303997,53423.65006200001
2024-09-10,13:20:13.000,254,11056521,6084,0,1725974412,13158.00766068999,30445.060580399993,53423.67102336001
2024-09-10,13:20:14.000,254,11056555,6205,0,1725974413,13158.034605929999,32291.735264760006,53423.678010480005
2024-09-10,13:20:15.000,254,11056509,6165,0,1725974414,13158.02786961999,32291.81280519,53423.70595896
2024-09-10,13:20:16.000,254,11056541,5884,0,1725974415,13158.034605929999,29060.251942770003,53423.71294608
2024-09-10,13:20:17.000,254,11056523,6084,0,1725974416,13158.04807854999,28137.04148493,53423.74788168001
2024-09-10,13:20:18.000,254,11056478,5684,0,1725974417,13158.034605929999,29983.659776250002,53423.678010480005
2024-09-10,13:20:19.000,254,11056493,6165,0,1725974418,13158.041342239994,30906.968921909996,53423.69198472
2024-09-10,13:20:20.000,254,11056462,5925,0,1725974419,13157.980715449994,28137.140172750005,53423.66403624
2024-09-10,13:20:21.000,254,11056437,5965,0,1725974420,13158.02786961999,25828.973045549996,53423.74089456
2024-09-10,13:20:22.000,254,11056495,6205,0,1725974421,13157.980715449994,30445.420086030004,53423.74089456
2024-09-10,13:20:23.000,254,11056487,6045,0,1725974422,13158.00766068999,29060.477514929997,53423.78980440001
2024-09-10,13:20:24.000,254,11056537,6205,0,1725974423,13157.960506519994,29983.737316679995,53423.7548688
2024-09-10,13:20:25.000,254,11056451,6084,0,1725974424,13158.00766068999,30445.413036900005,53423.69897184001
2024-09-10,13:20:26.000,254,11056463,5965,0,1725974425,13157.98745175999,32291.911493010004,53423.78281728
2024-09-10,13:20:27.000,254,11056457,6045,0,1725974426,13157.980715449994,31830.33446061,53423.71993320001
2024-09-10,13:20:28.000,254,11056481,6205,0,1725974427,13157.953770209999,29060.42817102,53423.7548688
2024-09-10,13:20:29.000,254,11056534,5565,0,1725974428,13157.973979139999,30906.968921909996,53423.69198472
2024-09-10,13:20:30.000,254,11056473,6124,0,1725974429,13158.000924379994,30445.257956040005,53423.74089456
2024-09-10,13:20:31.000,254,11056507,6005,0,1725974430,13157.994188069999,27675.450354269997,53423.76884304001
2024-09-10,13:20:32.000,254,11056502,5925,0,1725974431,13158.034605929999,26290.416144479997,53423.796791520006
2024-09-10,13:20:33.000,254,11056540,5605,0,1725974432,13158.014396999999,28137.04148493,53423.775830160004
2024-09-10,13:20:34.000,254,11056515,6045,0,1725974433,13158.08849640999,30445.286152560002,53423.73390744
2024-09-10,13:20:35.000,254,11056371,6124,0,1725974434,13158.07502379,30445.328447339998,53423.76185592
2024-09-10,13:20:36.000,254,11056556,4925,0,1725974435,13158.122177959995,30445.328447339998,53423.76185592
2024-09-10,13:20:37.000,254,11056522,5884,0,1725974436,13158.17606844,32291.97493518,53423.76185592
2024-09-10,13:20:38.000,254,11056549,6165,0,1725974437,13158.13565058,31830.33446061,53423.76884304001
2024-09-10,13:20:39.000,254,11056530,5525,0,1725974438,13158.12891426999,25828.90960338,53423.775830160004
2024-09-10,13:20:40.000,254,11056546,5765,0,1725974439,13158.19627737,29983.765513200007,53423.69198472
2024-09-10,13:20:41.000,254,11056529,6124,0,1725974440,13158.22995891999,29060.533907970006,53423.88762408001
2024-09-10,13:20:42.000,254,11056518,5884,0,1725974441,13158.223222609995,29522.251922969997,53423.824740000004
2024-09-10,13:20:43.000,254,11056507,6205,0,1725974442,13158.23669523,26752.451370330004,53423.85268848
2024-09-10,13:20:44.000,254,11056536,5405,0,1725974443,13158.25690416,30445.61041254,53423.80377864
2024-09-10,13:20:45.000,254,11056502,5925,0,1725974444,13158.223222609995,29060.703087090005,53423.81775288001
2024-09-10,13:20:46.000,254,11056524,5605,0,1725974445,13158.25016784999,30445.758444270003,53423.87364984
2024-09-10,13:20:47.000,254,11056476,5765,0,1725974446,13158.23669523,27675.90149859,53423.845701360005
2024-09-10,13:20:48.000,254,11056557,6205,0,1725974447,13158.25016784999,31369.074639059996,53423.9295468
2024-09-10,13:20:49.000,254,11056515,6324,0,1725974448,13158.25016784999,27214.211680110006,53423.92255968
2024-09-10,13:20:50.000,254,11056568,5725,0,1725974449,13158.304058329995,27675.781663379996,53423.97146952
2024-09-10,13:20:51.000,254,11056541,6245,0,1725974450,13158.263640469995,29984.068625789994,53423.93653392001
2024-09-10,13:20:52.000,254,11056558,6005,0,1725974451,13158.263640469995,34600.452224099994,53423.90159832
2024-09-10,13:20:53.000,254,11056493,6084,0,1725974452,13158.283849399995,30907.208592330004,53423.88762408001
2024-09-10,13:20:54.000,254,11056553,6005,0,1725974453,13158.27711309,29522.22372645,53423.91557256001
2024-09-10,13:20:55.000,254,11056506,4805,0,1725974454,13158.27037677999,31368.736280819998,53423.81076576
2024-09-10,13:20:56.000,254,11056521,6525,0,1725974455,13158.29058570999,32753.650655399993,53423.87364984
2024-09-10,13:20:57.000,254,11056586,5765,0,1725974456,13158.29732202,32753.530820190004,53423.845701360005
2024-09-10,13:20:58.000,254,11056615,6365,0,1725974457,13158.344476189995,29521.857171690004,53423.894611200005
2024-09-10,13:20:59.000,254,11056591,6205,0,1725974458,13158.37142142999,30906.722202360004,53423.845701360005
2024-09-10,13:21:00.000,254,11056575,6124,0,1725974459,13158.425311909996,30906.651711059996,53423.90159832
2024-09-10,13:21:01.000,254,11056562,4885,0,1725974460,13158.39163035999,28136.70312669,53423.91557256001
2024-09-10,13:21:02.000,254,11056499,6485,0,1725974461,13158.43878453,28598.251962569993,53423.796791520006
2024-09-10,13:21:03.000,254,11056546,5884,0,1725974462,13158.45899346,31829.805775860004,53423.90159832
2024-09-10,13:21:04.000,254,11056494,5725,0,1725974463,13158.526356559996,29059.828994969997,53423.88063696
2024-09-10,13:21:05.000,254,11056622,5645,0,1725974464,13158.546565489996,29059.821945839998,53423.824740000004
2024-09-10,13:21:06.000,254,11056532,5845,0,1725974465,13158.566774419996,27213.182507129997,53423.824740000004
2024-09-10,13:21:07.000,254,11056529,5485,0,1725974466,13158.593719659992,25828.3033782,53423.85268848
2024-09-10,13:21:08.000,254,11056552,5605,0,1725974467,13158.620664900001,29983.166337150004,53423.894611200005
2024-09-10,13:21:09.000,254,11056582,5765,0,1725974468,13158.681291690002,24904.987183410005,53423.91557256001
2024-09-10,13:21:10.000,254,11056503,6165,0,1725974469,13158.654346449992,32753.086725,53423.86666272001
2024-09-10,13:21:11.000,254,11056531,6485,0,1725974470,13158.654346449992,30906.510728459994,53423.90858544
2024-09-10,13:21:12.000,254,11056530,5684,0,1725974471,13158.627401209997,29983.307319750005,53423.90858544
2024-09-10,13:21:13.000,254,11056564,5765,0,1725974472,13158.667819069997,31829.890365419997,53424.00640512001
2024-09-10,13:21:14.000,254,11056522,4965,0,1725974473,13158.661082760002,29983.398958439997,53423.95749528001
2024-09-10,13:21:15.000,254,11056550,4965,0,1725974474,13158.674555379992,28598.470485600003,53423.964482400006
2024-09-10,13:21:16.000,254,11056598,5725,0,1725974475,13158.708236929997,28598.597369940006,53424.062302080005
2024-09-10,13:21:17.000,254,11056568,5605,0,1725974476,13158.688027999997,27213.675946229996,53424.08326344001
2024-09-10,13:21:18.000,254,11056601,6205,0,1725974477,13158.708236929997,31368.616445609994,53424.02037936
2024-09-10,13:21:19.000,254,11056542,5725,0,1725974478,13158.701500620002,31830.299214960003,53424.07627632
2024-09-10,13:21:20.000,254,11056592,5805,0,1725974479,13158.694764309992,28137.104927099994,53424.0692892
2024-09-10,13:21:21.000,254,11056568,5645,0,1725974480,13158.741918480002,28598.858187749996,53424.09723768
2024-09-10,13:21:22.000,254,11056589,6005,0,1725974481,13158.762127410002,34138.61437389,53424.062302080005
2024-09-10,13:21:23.000,254,11056629,6084,0,1725974482,13158.714973239992,29983.730267549996,53424.15313464001
2024-09-10,13:21:24.000,254,11056546,5925,0,1725974483,13158.721709550002,28137.18951666,53424.15313464001
2024-09-10,13:21:25.000,254,11056549,6205,0,1725974484,13158.748654789997,28598.886384269994,53424.111211920004
2024-09-10,13:21:26.000,254,11056592,5565,0,1725974485,13158.789072649997,27213.845125349995,53424.09723768
2024-09-10,13:21:27.000,254,11056515,6205,0,1725974486,13158.735182169992,26752.282191210004,53424.10422480001
2024-09-10,13:21:28.000,254,11056535,6165,0,1725974487,13158.748654789997,29522.103891239996,53424.160121760004
2024-09-10,13:21:29.000,254,11056513,6124,0,1725974488,13158.795808959992,32291.932640400002,53424.1391604
2024-09-10,13:21:30.000,254,11056528,4885,0,1725974489,13158.775600029992,30906.997118429994,53424.09723768
2024-09-10,13:21:31.000,254,11056542,5925,0,1725974490,13158.816017889993,28137.062632319998,53424.160121760004
2024-09-10,13:21:32.000,254,11056544,5805,0,1725974491,13158.809281579997,25367.170440989998,53424.132173280006
2024-09-10,13:21:33.000,254,11056548,5605,0,1725974492,13158.849699439997,34138.52273520001,53424.132173280006
2024-09-10,13:21:34.000,254,11056574,5725,0,1725974493,13158.809281579997,29522.005203420005,53424.1391604
2024-09-10,13:21:35.000,254,11056507,6565,0,1725974494,13158.816017889993,31368.630543870007,53424.19505736
2024-09-10,13:21:36.000,254,11056528,5684,0,1725974495,13158.809281579997,29060.371777980006,53424.132173280006
2024-09-10,13:21:37.000,254,11056524,5645,0,1725974496,13158.829490509997,32291.911493010004,53424.2090316
2024-09-10,13:21:38.000,254,11056548,5684,0,1725974497,13158.842963130002,27213.838076219996,53424.14614752
2024-09-10,13:21:39.000,254,11056574,5765,0,1725974498,13158.849699439997,27213.838076219996,53424.18807024
2024-09-10,13:21:40.000,254,11056582,5725,0,1725974499,13158.842963130002,29060.45636754,53424.19505736
2024-09-10,13:21:41.000,254,11056578,5565,0,1725974500,13158.883380990002,32292.038377350007,53424.22300584001
2024-09-10,13:21:42.000,254,11056547,6365,0,1725974501,13158.890117299998,28137.175418400002,53424.17409600001
2024-09-10,13:21:43.000,254,11056488,5525,0,1725974502,13158.890117299998,28598.893433399993,53424.21601872
2024-09-10,13:21:44.000,254,11056584,4765,0,1725974503,13158.930535159998,29060.58325188,53424.160121760004
2024-09-10,13:21:45.000,254,11056575,6165,0,1725974504,13158.883380990002,30907.166297550008,53424.18807024
2024-09-10,13:21:46.000,254,11056525,6324,0,1725974505,13158.910326229998,29060.555055360004,53424.19505736
2024-09-10,13:21:47.000,254,11056573,5405,0,1725974506,13158.923798850003,30445.554019500007,53424.28588992
2024-09-10,13:21:48.000,254,11056560,5725,0,1725974507,13158.977689329993,24444.115064009995,53424.20204448001
2024-09-10,13:21:49.000,254,11056509,6005,0,1725974508,13158.937271469993,28137.35164665,53424.22300584001
2024-09-10,13:21:50.000,254,11056595,6245,0,1725974509,13158.944007779988,29984.096822310006,53424.30685128
2024-09-10,13:21:51.000,254,11056498,4685,0,1725974510,13158.930535159998,31830.609376680004,53424.26492856
2024-09-10,13:21:52.000,254,11056521,5605,0,1725974511,13159.004634569988,32753.989013640006,53424.25794144
2024-09-10,13:21:53.000,254,11056504,5725,0,1725974512,13159.004634569988,29060.696037960006,53424.299864160006
2024-09-10,13:21:54.000,254,11056584,4885,0,1725974513,13159.018107189993,29060.801774909996,53424.278902800004
2024-09-10,13:21:55.000,254,11056541,6284,0,1725974514,13159.011370879998,32292.334440809995,53424.25095432001
2024-09-10,13:21:56.000,254,11056525,6045,0,1725974515,13159.004634569988,29060.822922299994,53424.327812640004
2024-09-10,13:21:57.000,254,11056540,5884,0,1725974516,13159.031579809998,27675.873302070002,53424.30685128
2024-09-10,13:21:58.000,254,11056509,6165,0,1725974517,13159.038316119993,29984.132067960003,53424.348774000006
2024-09-10,13:21:59.000,254,11056523,6165,0,1725974518,13158.997898259993,27675.957891629994,53424.348774000006
2024-09-10,13:22:00.000,254,11056590,4725,0,1725974519,13158.970953019998,29060.858167950006,53424.3138384
2024-09-10,13:22:01.000,254,11056575,5965,0,1725974520,13158.991161949998,28599.29523381,53424.3837096
2024-09-10,13:22:02.000,254,11056508,5884,0,1725974521,13158.957480399993,26291.071713569996,53424.36973536001
2024-09-10,13:22:03.000,254,11056574,5805,0,1725974522,13158.957480399993,26752.740384660006,53424.34178688001
2024-09-10,13:22:04.000,254,11056528,4685,0,1725974523,13158.944007779988,32754.22163493,53424.29287704001
2024-09-10,13:22:05.000,254,11056574,5684,0,1725974524,13158.896853609993,26752.768581180004,53424.3138384
2024-09-10,13:22:06.000,254,11056592,5965,0,1725974525,13158.836226819993,31830.947734920002,53424.348774000006
2024-09-10,13:22:07.000,254,11056559,6045,0,1725974526,13158.836226819993,28599.429167280003,53424.327812640004
2024-09-10,13:22:08.000,254,11056531,6165,0,1725974527,13158.822754200002,29061.027347070005,53424.34178688001
2024-09-10,13:22:09.000,254,11056481,6245,0,1725974528,13158.836226819993,30907.680884040004,53424.36973536001
2024-09-10,13:22:10.000,254,11056481,6284,0,1725974529,13158.842963130002,28137.739348799994,53424.40467096
2024-09-10,13:22:11.000,254,11056549,6045,0,1725974530,13158.802545270002,26752.7967777,53424.33479976
2024-09-10,13:22:12.000,254,11056512,5645,0,1725974531,13158.782336340002,28137.732299669995,53424.3138384
2024-09-10,13:22:13.000,254,11056479,6045,0,1725974532,13158.795808959992,30907.58924535,53424.27191568001
2024-09-10,13:22:14.000,254,11056478,5485,0,1725974533,13158.795808959992,28137.68295576,53424.34178688001
2024-09-10,13:22:15.000,254,11056432,5805,0,1725974534,13158.795808959992,29522.639625120006,53424.36274824
2024-09-10,13:22:16.000,254,11056578,5565,0,1725974535,13158.816017889993,25829.452386389996,53424.34178688001
2024-09-10,13:22:17.000,254,11056505,6084,0,1725974536,13158.795808959992,31369.293162090005,53424.348774000006
2024-09-10,13:22:18.000,254,11056508,5684,0,1725974537,13158.822754200002,31369.272014700007,53424.35576112
2024-09-10,13:22:19.000,254,11056526,5805,0,1725974538,13158.809281579997,29061.013248810006,53424.446593680004
2024-09-10,13:22:20.000,254,11056549,5445,0,1725974539,13158.890117299998,27214.43725227,53424.36274824
2024-09-10,13:22:21.000,254,11056568,5965,0,1725974540,13158.910326229998,31831.046422739993,53424.41864520001
2024-09-10,13:22:22.000,254,11056547,6284,0,1725974541,13158.903589920003,31369.405948169995,53424.43261944
2024-09-10,13:22:23.000,254,11056454,5565,0,1725974542,13158.944007779988,27214.514792700007,53424.39069672001
2024-09-10,13:22:24.000,254,11056361,6124,0,1725974543,13158.970953019998,30446.139097289997,53424.41864520001
2024-09-10,13:22:25.000,254,11056546,5445,0,1725974544,13158.997898259993,33216.13702557,53424.3837096
2024-09-10,13:22:26.000,254,11056526,5684,0,1725974545,13158.957480399993,28137.929675310006,53424.467555040006
2024-09-10,13:22:27.000,254,11056557,6165,0,1725974546,13158.977689329993,29522.914541189995,53424.40467096
2024-09-10,13:22:28.000,254,11056534,5725,0,1725974547,13158.991161949998,26291.34662964,53424.43261944
2024-09-10,13:22:29.000,254,11056549,6165,0,1725974548,13158.964216709988,26291.459415720004,53424.48851640001
2024-09-10,13:22:30.000,254,11056586,5645,0,1725974549,13158.977689329993,30907.991045760005,53424.495503520004
2024-09-10,13:22:31.000,254,11056574,5485,0,1725974550,13158.970953019998,28138.098854430005,53424.47454216
2024-09-10,13:22:32.000,254,11056578,6005,0,1725974551,13158.950744089998,25368.185515710007,53424.55838760001
2024-09-10,13:22:33.000,254,11056518,5684,0,1725974552,13158.937271469993,29061.436196609997,53424.467555040006
2024-09-10,13:22:34.000,254,11056553,6165,0,1725974553,13158.923798850003,28138.190493119997,53424.4535808
2024-09-10,13:22:35.000,254,11056512,4805,0,1725974554,13158.930535159998,28138.15524747,53424.48152928
2024-09-10,13:22:36.000,254,11056573,6324,0,1725974555,13158.917062539993,29984.724194880007,53424.48152928
2024-09-10,13:22:37.000,254,11056576,4725,0,1725974556,13158.903589920003,28138.15524747,53424.53742624001
2024-09-10,13:22:38.000,254,11056562,4765,0,1725974557,13158.950744089998,26753.13513594,53424.48851640001
2024-09-10,13:22:39.000,254,11056560,5845,0,1725974558,13158.923798850003,26753.14218507,53424.446593680004
2024-09-10,13:22:40.000,254,11056646,4885,0,1725974559,13158.910326229998,27214.810856159995,53424.4535808
2024-09-10,13:22:41.000,254,11056519,5365,0,1725974560,13158.923798850003,29061.379803570002,53424.446593680004
2024-09-10,13:22:42.000,254,11056538,5884,0,1725974561,13158.910326229998,28138.049510519995,53424.43960656001
2024-09-10,13:22:43.000,254,11056549,6084,0,1725974562,13158.910326229998,31369.561029029996,53424.4535808
2024-09-10,13:22:44.000,254,11056604,4725,0,1725974563,13158.890117299998,26291.34662964,53424.4535808
2024-09-10,13:22:45.000,254,11056558,5645,0,1725974564,13158.896853609993,26291.33253138,53424.495503520004
2024-09-10,13:22:46.000,254,11056587,5645,0,1725974565,13158.869908369998,26752.944809430002,53424.50947776001
2024-09-10,13:22:47.000,254,11056577,5445,0,1725974566,13158.930535159998,25367.9246979,53424.46056792001
2024-09-10,13:22:48.000,254,11056502,5205,0,1725974567,13158.910326229998,29984.428131420005,53424.397683840005
2024-09-10,13:22:49.000,254,11056572,4925,0,1725974568,13158.890117299998,34600.931564939994,53424.4535808
2024-09-10,13:22:50.000,254,11056588,5125,0,1725974569,13158.903589920003,25829.515828560005,53424.41165808
2024-09-10,13:22:51.000,254,11056587,5485,0,1725974570,13158.910326229998,28137.732299669995,53424.4535808
2024-09-10,13:22:52.000,254,11056557,6405,0,1725974571,13158.930535159998,33677.55192798001,53424.40467096
2024-09-10,13:22:53.000,254,11056580,5725,0,1725974572,13158.964216709988,31369.257916439994,53424.516464880006
2024-09-10,13:22:54.000,254,11056554,5605,0,1725974573,13158.970953019998,28137.67590663,53424.495503520004
2024-09-10,13:22:55.000,254,11056527,5165,0,1725974574,13159.004634569988,25367.741420520004,53424.4535808
2024-09-10,13:22:56.000,254,11056619,5085,0,1725974575,13159.018107189993,32292.517718190007,53424.43261944
2024-09-10,13:22:57.000,254,11056590,5325,0,1725974576,13159.038316119993,31830.841997969997,53424.47454216
2024-09-10,13:22:58.000,254,11056568,5965,0,1725974577,13159.085470289989,32292.545914710005,53424.495503520004
2024-09-10,13:22:59.000,254,11056552,5845,0,1725974578,13159.105679219989,31830.891341880008,53424.50249064
2024-09-10,13:23:00.000,254,11056538,5845,0,1725974579,13159.092206599998,31830.898391010007,53424.48152928
2024-09-10,13:23:01.000,254,11056613,5884,0,1725974580,13159.105679219989,29984.301247080002,53424.495503520004
2024-09-10,13:23:02.000,254,11056520,5965,0,1725974581,13159.166306009989,31369.286112960006,53424.467555040006
2024-09-10,13:23:03.000,254,11056543,5285,0,1725974582,13159.159569699994,29061.09078924,53424.48851640001
2024-09-10,13:23:04.000,254,11056568,5925,0,1725974583,13159.166306009989,34600.917466679995,53424.48851640001
2024-09-10,13:23:05.000,254,11056578,5805,0,1725974584,13159.179778629994,31831.032324479995,53424.565374720005
2024-09-10,13:23:06.000,254,11056555,5044,0,1725974585,13159.22693279999,33677.671763189996,53424.54441336
2024-09-10,13:23:07.000,254,11056524,5565,0,1725974586,13159.220196489994,27676.162316400005,53424.55140048
2024-09-10,13:23:08.000,254,11056616,5005,0,1725974587,13159.22693279999,32754.411961439997,53424.57934896
2024-09-10,13:23:09.000,254,11056608,5044,0,1725974588,13159.301032209994,26752.930711170004,53424.62127168
2024-09-10,13:23:10.000,254,11056534,5645,0,1725974589,13159.31450483,29061.154231409993,53424.57934896
2024-09-10,13:23:11.000,254,11056496,4925,0,1725974590,13159.33471376,30907.779571859995,53424.60031032
2024-09-10,13:23:12.000,254,11056508,5925,0,1725974591,13159.301032209994,29522.837000760002,53424.57934896
2024-09-10,13:23:13.000,254,11056541,6324,0,1725974592,13159.37513162,29522.85109902,53424.5933232
2024-09-10,13:23:14.000,254,11056548,4925,0,1725974593,13159.41554948,33677.728156230005,53424.57236184
2024-09-10,13:23:15.000,254,11056491,5884,0,1725974594,13159.44923102999,26752.944809430002,53424.60729744001
2024-09-10,13:23:16.000,254,11056578,5805,0,1725974595,13159.442494719995,33216.108829050005,53424.64922016
2024-09-10,13:23:17.000,254,11056568,5445,0,1725974596,13159.442494719995,25829.692056810003,53424.635245920006
2024-09-10,13:23:18.000,254,11056595,5245,0,1725974597,13159.482912579995,23982.982126799994,53424.65620728001
2024-09-10,13:23:19.000,254,11056556,4725,0,1725974598,13159.46943995999,29522.85814815,53424.635245920006
2024-09-10,13:23:20.000,254,11056583,6165,0,1725974599,13159.482912579995,26291.325482250002,53424.74005272
2024-09-10,13:23:21.000,254,11056516,4605,0,1725974600,13159.503121509995,34139.53076079,53424.67018152
2024-09-10,13:23:22.000,254,11056608,5205,0,1725974601,13159.51659413,26291.438268330006,53424.69813
2024-09-10,13:23:23.000,254,11056558,5044,0,1725974602,13159.543539369995,26291.431219200007,53424.69114288
2024-09-10,13:23:24.000,254,11056589,5205,0,1725974603,13159.53006674999,27676.479527250005,53424.69813
2024-09-10,13:23:25.000,254,11056600,4765,0,1725974604,13159.523330439995,29523.104867700007,53424.74005272
2024-09-10,13:23:26.000,254,11056635,6084,0,1725974605,13159.543539369995,29061.485540520007,53424.76101408
2024-09-10,13:23:27.000,254,11056596,5684,0,1725974606,13159.55027567999,28138.275082680004,53424.80992392
2024-09-10,13:23:28.000,254,11056591,6205,0,1725974607,13159.53006674999,33216.383745119994,53424.75402696001
2024-09-10,13:23:29.000,254,11056565,6405,0,1725974608,13159.53006674999,27214.90249485,53424.802936800006
2024-09-10,13:23:30.000,254,11056537,6124,0,1725974609,13159.523330439995,29061.534884430002,53424.80992392
2024-09-10,13:23:31.000,254,11056552,5725,0,1725974610,13159.50985781999,29984.836980959997,53424.85883376
2024-09-10,13:23:32.000,254,11056538,5765,0,1725974611,13159.48964888999,26753.28316767,53424.78896256
2024-09-10,13:23:33.000,254,11056594,5765,0,1725974612,13159.503121509995,28599.95785203,53424.830885280004
2024-09-10,13:23:34.000,254,11056597,6165,0,1725974613,13159.50985781999,32293.173287280006,53424.851846640006
2024-09-10,13:23:35.000,254,11056569,6324,0,1725974614,13159.482912579995,31369.8359451,53424.91473072
2024-09-10,13:23:36.000,254,11056549,6445,0,1725974615,13159.523330439995,30446.512701180007,53424.92171784001
2024-09-10,13:23:37.000,254,11056582,4805,0,1725974616,13159.523330439995,27214.90954398,53424.92870496
2024-09-10,13:23:38.000,254,11056581,6284,0,1725974617,13159.48964888999,26753.092841160003,53424.87280800001
2024-09-10,13:23:39.000,254,11056412,5845,0,1725974618,13159.53680306,28137.98606835,53424.949666320004
2024-09-10,13:23:40.000,254,11056559,6205,0,1725974619,13159.563748299995,30907.991045760005,53424.95665344
2024-09-10,13:23:41.000,254,11056517,6365,0,1725974620,13159.55701199,24906.361763759996,53424.9776148
2024-09-10,13:23:42.000,254,11056554,5845,0,1725974621,13159.55701199,31831.187405339995,53424.94267920001
2024-09-10,13:23:43.000,254,11056533,6124,0,1725974622,13159.61090246999,34139.38977819,53424.900756480005
2024-09-10,13:23:44.000,254,11056567,6284,0,1725974623,13159.624375089996,28137.964920960003,53424.92870496
2024-09-10,13:23:45.000,254,11056543,6245,0,1725974624,13159.671529259991,30907.807768380007,53424.96364056001
2024-09-10,13:23:46.000,254,11056547,6245,0,1725974625,13159.65805664,28137.84508575,53424.94267920001
2024-09-10,13:23:47.000,254,11056569,6045,0,1725974626,13159.759101290001,30907.74432621,53424.85883376
2024-09-10,13:23:48.000,254,11056586,5805,0,1725974627,13159.711947119991,26291.19859791,53424.87280800001
2024-09-10,13:23:49.000,254,11056595,5405,0,1725974628,13159.765837599996,29984.399934899993,53424.95665344
2024-09-10,13:23:50.000,254,11056604,5925,0,1725974629,13159.786046529996,32292.77148687,53424.949666320004
2024-09-10,13:23:51.000,254,11056607,6525,0,1725974630,13159.799519150001,34139.312237759994,53424.99158904001
2024-09-10,13:23:52.000,254,11056530,5925,0,1725974631,13159.779310220001,33677.685861449994,53424.94267920001
2024-09-10,13:23:53.000,254,11056552,6245,0,1725974632,13159.826464389997,27676.190512920002,53424.998576160004
2024-09-10,13:23:54.000,254,11056542,5805,0,1725974633,13159.812991769992,26752.909563780006,53425.01255040001
2024-09-10,13:23:55.000,254,11056597,5285,0,1725974634,13159.873618559992,27676.20461118,53424.99158904001
2024-09-10,13:23:56.000,254,11056539,6165,0,1725974635,13159.839937010001,30446.202539460006,53424.99158904001
2024-09-10,13:23:57.000,254,11056490,5725,0,1725974636,13159.839937010001,31369.476439470003,53425.03351176
2024-09-10,13:23:58.000,254,11056543,6405,0,1725974637,13159.860145940002,26752.994153339998,53425.04049888001
2024-09-10,13:23:59.000,254,11056580,5405,0,1725974638,13159.860145940002,30446.188441200007,53425.047486
2024-09-10,13:24:00.000,254,11056569,6365,0,1725974639,13159.900563800002,28137.894429659995,53425.08940872001
2024-09-10,13:24:01.000,254,11056535,6405,0,1725974640,13159.880354870002,29523.01322901,53425.05447312
2024-09-10,13:24:02.000,254,11056557,6245,0,1725974641,13159.893827489992,35062.73416950001,53425.019537520006
2024-09-10,13:24:03.000,254,11056566,5805,0,1725974642,13159.900563800002,29984.533868369996,53425.068447360005
2024-09-10,13:24:04.000,254,11056545,6405,0,1725974643,13159.900563800002,27676.261004219996,53425.04049888001
2024-09-10,13:24:05.000,254,11056576,4845,0,1725974644,13159.920772730002,27676.282151609994,53425.068447360005
2024-09-10,13:24:06.000,254,11056516,5765,0,1725974645,13159.866882249997,28137.901478789994,53425.117357200004
2024-09-10,13:24:07.000,254,11056522,5645,0,1725974646,13159.873618559992,29984.540917499995,53425.13133144001
2024-09-10,13:24:08.000,254,11056551,5965,0,1725974647,13159.880354870002,27676.253955089996,53425.0824216
2024-09-10,13:24:09.000,254,11056598,4845,0,1725974648,13159.914036419992,31831.102815780003,53425.11037008001
2024-09-10,13:24:10.000,254,11056564,5684,0,1725974649,13159.887091179997,27214.535940090005,53425.15927992001
2024-09-10,13:24:11.000,254,11056535,6205,0,1725974650,13159.866882249997,30446.09680251,53425.08940872001
2024-09-10,13:24:12.000,254,11056595,6405,0,1725974651,13159.887091179997,30907.71612969,53425.12434432
2024-09-10,13:24:13.000,254,11056575,6205,0,1725974652,13159.887091179997,27676.141169010007,53425.13133144001
2024-09-10,13:24:14.000,254,11056535,6165,0,1725974653,13159.873618559992,29984.414033160007,53425.138318560006
2024-09-10,13:24:15.000,254,11056535,6205,0,1725974654,13159.893827489992,27676.176414660004,53425.138318560006
2024-09-10,13:24:16.000,254,11056555,5165,0,1725974655,13159.893827489992,27676.091825099997,53425.13133144001
2024-09-10,13:24:17.000,254,11056619,6165,0,1725974656,13159.914036419992,29984.435180550005,53425.222164
2024-09-10,13:24:18.000,254,11056591,6124,0,1725974657,13159.907300109997,24906.15733899,53425.20818976001
2024-09-10,13:24:19.000,254,11056555,6124,0,1725974658,13159.907300109997,28599.408019890005,53425.166267040004
2024-09-10,13:24:20.000,254,11056623,6324,0,1725974659,13159.914036419992,31830.98298057,53425.21517688
2024-09-10,13:24:21.000,254,11056494,5884,0,1725974660,13159.974663209992,33216.0030921,53425.138318560006
2024-09-10,13:24:22.000,254,11056510,5965,0,1725974661,13159.961190590002,27676.20461118,53425.10338296
2024-09-10,13:24:23.000,254,11056560,5565,0,1725974662,13159.961190590002,25829.536975950003,53425.22915112001
2024-09-10,13:24:24.000,254,11056545,6324,0,1725974663,13159.967926899997,28599.499658579996,53425.24312536
2024-09-10,13:24:25.000,254,11056607,6045,0,1725974664,13160.015081069992,31369.36365339,53425.22915112001
2024-09-10,13:24:26.000,254,11056578,5925,0,1725974665,13159.967926899997,27676.169365530004,53425.222164
2024-09-10,13:24:27.000,254,11056438,5684,0,1725974666,13160.008344759997,32292.623455139998,53425.236138240005
2024-09-10,13:24:28.000,254,11056582,5965,0,1725974667,13160.001608450002,26291.219745299997,53425.20818976001
2024-09-10,13:24:29.000,254,11056560,5725,0,1725974668,13159.988135829997,30907.73727708,53425.31299656
2024-09-10,13:24:30.000,254,11056539,6284,0,1725974669,13159.994872139992,29061.111936629997,53425.187228400006
2024-09-10,13:24:31.000,254,11056541,5285,0,1725974670,13160.035289999993,32754.299175360007,53425.222164
2024-09-10,13:24:32.000,254,11056550,6124,0,1725974671,13159.981399520002,27214.4443014,53425.20120264
2024-09-10,13:24:33.000,254,11056520,5884,0,1725974672,13159.988135829997,26752.754482920005,53425.24312536
2024-09-10,13:24:34.000,254,11056535,6284,0,1725974673,13160.021817380002,26752.768581180004,53425.285048080004
2024-09-10,13:24:35.000,254,11056599,6245,0,1725974674,13160.068971549998,31369.264965569993,53425.25011248
2024-09-10,13:24:36.000,254,11056537,6124,0,1725974675,13160.008344759997,27676.04248119,53425.2920352
2024-09-10,13:24:37.000,254,11056577,5405,0,1725974676,13160.021817380002,31369.145130360004,53425.25011248
2024-09-10,13:24:38.000,254,11056525,6084,0,1725974677,13160.035289999993,31369.152179490004,53425.25709960001
2024-09-10,13:24:39.000,254,11056516,5765,0,1725974678,13160.015081069992,29984.125018830004,53425.32697080001
2024-09-10,13:24:40.000,254,11056556,4645,0,1725974679,13160.055498929993,25829.177470320006,53425.31998368
2024-09-10,13:24:41.000,254,11056535,6405,0,1725974680,13160.035289999993,35062.283025180004,53425.34094504
2024-09-10,13:24:42.000,254,11056551,6324,0,1725974681,13160.089180479998,30907.39891884,53425.38985488
2024-09-10,13:24:43.000,254,11056525,6165,0,1725974682,13160.089180479998,27214.09889403,53425.41780336
2024-09-10,13:24:44.000,254,11056422,5805,0,1725974683,13160.136334649993,29522.357659920002,53425.41081624
2024-09-10,13:24:45.000,254,11056489,6205,0,1725974684,13160.122862030003,26290.824994020004,53425.34094504
2024-09-10,13:24:46.000,254,11056533,6324,0,1725974685,13160.122862030003,29983.984036230002,53425.3619064
2024-09-10,13:24:47.000,254,11056439,6165,0,1725974686,13160.143070959988,34138.79765127,53425.36889352
2024-09-10,13:24:48.000,254,11056524,5684,0,1725974687,13160.156543579993,29983.955839710005,53425.42479048001
2024-09-10,13:24:49.000,254,11056524,5725,0,1725974688,13160.129598339998,29522.322414270006,53425.473700320006
2024-09-10,13:24:50.000,254,11056510,5965,0,1725974689,13160.129598339998,29984.00518362,53425.41081624
2024-09-10,13:24:51.000,254,11056572,5645,0,1725974690,13160.122862030003,30907.25793624,53425.41081624
2024-09-10,13:24:52.000,254,11056590,5965,0,1725974691,13160.136334649993,29522.315365140006,53425.38985488
2024-09-10,13:24:53.000,254,11056610,5884,0,1725974692,13160.163279889988,30445.497626459997,53425.43876472
2024-09-10,13:24:54.000,254,11056569,6284,0,1725974693,13160.109389409998,30907.180395810006,53425.39684200001
2024-09-10,13:24:55.000,254,11056514,5684,0,1725974694,13160.116125719993,28598.893433399993,53425.42479048001
2024-09-10,13:24:56.000,254,11056520,5805,0,1725974695,13160.062235240002,28598.921629920005,53425.41081624
2024-09-10,13:24:57.000,254,11056533,6324,0,1725974696,13160.055498929993,31368.834968640003,53425.42479048001
2024-09-10,13:24:58.000,254,11056505,6245,0,1725974697,13160.048762619997,21674.117135730005,53425.39684200001
2024-09-10,13:24:59.000,254,11056541,6045,0,1725974698,13160.001608450002,25828.965996419996,53425.4317776
2024-09-10,13:25:00.000,254,11056596,5725,0,1725974699,13159.940981660002,30907.116953639998,53425.41081624
2024-09-10,13:25:01.000,254,11056565,5925,0,1725974700,13159.967926899997,32753.73524496,53425.48068744
2024-09-10,13:25:02.000,254,11056550,5845,0,1725974701,13159.853409629992,32753.671802790006,53425.501648800004
2024-09-10,13:25:03.000,254,11056532,5725,0,1725974702,13159.880354870002,29522.096842109997,53425.48767456
2024-09-10,13:25:04.000,254,11056588,5044,0,1725974703,13159.887091179997,28598.766549060005,53425.48767456
2024-09-10,13:25:05.000,254,11056513,5325,0,1725974704,13159.866882249997,29521.998154290006,53425.5365844
2024-09-10,13:25:06.000,254,11056618,5565,0,1725974705,13159.860145940002,26752.077766439994,53425.403829120005
2024-09-10,13:25:07.000,254,11056553,6165,0,1725974706,13159.846673319997,29983.589284949994,53425.42479048001
2024-09-10,13:25:08.000,254,11056457,6245,0,1725974707,13159.826464389997,26290.359751440003,53425.44575184001
2024-09-10,13:25:09.000,254,11056545,6124,0,1725974708,13159.900563800002,31368.461364749994,53425.48767456
2024-09-10,13:25:10.000,254,11056478,5765,0,1725974709,13159.866882249997,28598.51278038,53425.501648800004
2024-09-10,13:25:11.000,254,11056599,6205,0,1725974710,13159.893827489992,27675.196585590005,53425.48068744
2024-09-10,13:25:12.000,254,11056376,5965,0,1725974711,13159.873618559992,30445.00418736,53425.48068744
2024-09-10,13:25:13.000,254,11056394,5684,0,1725974712,13159.907300109997,24443.529986220005,53425.49466168001
2024-09-10,13:25:14.000,254,11056526,5285,0,1725974713,13159.893827489992,32291.559036510007,53425.51562304001
2024-09-10,13:25:15.000,254,11056554,5525,0,1725974714,13159.893827489992,32291.446250430003,53425.49466168001
2024-09-10,13:25:16.000,254,11056511,6205,0,1725974715,13159.940981660002,27674.94986604,53425.5365844
2024-09-10,13:25:17.000,254,11056537,5965,0,1725974716,13159.853409629992,26290.042540590002,53425.48068744
2024-09-10,13:25:18.000,254,11056501,5645,0,1725974717,13159.866882249997,33214.74834696,53425.55754576
2024-09-10,13:25:19.000,254,11056491,6165,0,1725974718,13159.914036419992,31368.08071173,53425.571520000005
2024-09-10,13:25:20.000,254,11056618,5605,0,1725974719,13159.900563800002,31368.094809989998,53425.56453288001
2024-09-10,13:25:21.000,254,11056563,6124,0,1725974720,13159.900563800002,29983.02535455,53425.54357152001
2024-09-10,13:25:22.000,254,11056531,6205,0,1725974721,13159.954454279992,30906.341549339995,53425.55055864
2024-09-10,13:25:23.000,254,11056542,5725,0,1725974722,13159.954454279992,25366.458478860004,53425.522610160006
2024-09-10,13:25:24.000,254,11056577,6165,0,1725974723,13159.947717969997,27212.99218062,53425.571520000005
2024-09-10,13:25:25.000,254,11056480,5845,0,1725974724,13159.954454279992,29521.159307819995,53425.6064556
2024-09-10,13:25:26.000,254,11056483,6245,0,1725974725,13160.001608450002,27674.562163890005,53425.63440408001
2024-09-10,13:25:27.000,254,11056540,5765,0,1725974726,13159.994872139992,28597.807867380005,53425.57850712
2024-09-10,13:25:28.000,254,11056453,6245,0,1725974727,13160.048762619997,25366.239955829995,53425.57850712
2024-09-10,13:25:29.000,254,11056480,4925,0,1725974728,13160.028553689997,29521.032423480006,53425.620429840004
2024-09-10,13:25:30.000,254,11056476,4925,0,1725974729,13160.068971549998,28136.040508470003,53425.64837832
2024-09-10,13:25:31.000,254,11056558,5845,0,1725974730,13160.129598339998,26289.464511929997,53425.71824952
2024-09-10,13:25:32.000,254,11056450,5925,0,1725974731,13160.048762619997,29059.208671529996,53425.61344272001
2024-09-10,13:25:33.000,254,11056553,6365,0,1725974732,13160.109389409998,30444.144193500004,53425.71824952
2024-09-10,13:25:34.000,254,11056501,6245,0,1725974733,13160.062235240002,29520.827998709996,53425.66235256001
2024-09-10,13:25:35.000,254,11056466,6005,0,1725974734,13160.055498929993,31828.924634609997,53425.739210880005
2024-09-10,13:25:36.000,254,11056506,5485,0,1725974735,13160.122862030003,24904.23997563,53425.746198
2024-09-10,13:25:37.000,254,11056468,5925,0,1725974736,13160.102653100002,25827.450433470003,53425.71126240001
2024-09-10,13:25:38.000,254,11056520,5925,0,1725974737,13160.163279889988,28135.681002840007,53425.70427528
2024-09-10,13:25:39.000,254,11056488,5725,0,1725974738,13160.082444170002,31367.065637010004,53425.71824952
2024-09-10,13:25:40.000,254,11056488,5125,0,1725974739,13160.109389409998,30905.396965919994,53425.76017224001
2024-09-10,13:25:41.000,254,11056475,6405,0,1725974740,13160.109389409998,27673.779710460003,53425.73222376001
2024-09-10,13:25:42.000,254,11056497,5445,0,1725974741,13160.109389409998,29520.327510479998,53425.746198
2024-09-10,13:25:43.000,254,11056458,5605,0,1725974742,13160.109389409998,30443.56616484,53425.70427528
2024-09-10,13:25:44.000,254,11056369,6485,0,1725974743,13160.109389409998,32290.135112250005,53425.669339680004
2024-09-10,13:25:45.000,254,11056483,5325,0,1725974744,13160.136334649993,31366.854163109994,53425.746198
2024-09-10,13:25:46.000,254,11056458,5925,0,1725974745,13160.129598339998,30905.100902460006,53425.79510784
2024-09-10,13:25:47.000,254,11056453,5605,0,1725974746,13160.116125719993,29981.812904189996,53425.79510784
2024-09-10,13:25:48.000,254,11056546,5725,0,1725974747,13160.136334649993,29520.087840060005,53425.82305632
2024-09-10,13:25:49.000,254,11056498,5085,0,1725974748,13160.129598339998,25826.914699589994,53425.82305632
2024-09-10,13:25:50.000,254,11056502,5085,0,1725974749,13160.089180479998,30905.0163129,53425.739210880005
2024-09-10,13:25:51.000,254,11056493,6205,0,1725974750,13160.116125719993,31366.579247040005,53425.84401768
2024-09-10,13:25:52.000,254,11056482,5765,0,1725974751,13160.122862030003,27211.786779390008,53425.809082080006
2024-09-10,13:25:53.000,254,11056482,5684,0,1725974752,13160.116125719993,36444.45528819,53425.83004344001
2024-09-10,13:25:54.000,254,11056475,5285,0,1725974753,13160.102653100002,29981.573233770003,53425.8160692
2024-09-10,13:25:55.000,254,11056496,5725,0,1725974754,13160.048762619997,28135.039532010007,53425.837030560004
2024-09-10,13:25:56.000,254,11056467,6284,0,1725974755,13160.055498929993,32289.775606619995,53425.837030560004
2024-09-10,13:25:57.000,254,11056470,5925,0,1725974756,13160.042026310002,26750.033518740005,53425.89991464001
2024-09-10,13:25:58.000,254,11056505,6245,0,1725974757,13160.055498929993,29519.862267899996,53425.84401768
2024-09-10,13:25:59.000,254,11056505,6565,0,1725974758,13160.035289999993,26288.31550374,53425.93485024
2024-09-10,13:26:00.000,254,11056449,6124,0,1725974759,13160.008344759997,25826.738471339995,53425.87196616
2024-09-10,13:26:01.000,254,11056527,6324,0,1725974760,13159.994872139992,31827.973002059996,53425.94183736
2024-09-10,13:26:02.000,254,11056479,6284,0,1725974761,13160.001608450002,26288.30140548,53425.92786312001
2024-09-10,13:26:03.000,254,11056518,5845,0,1725974762,13160.001608450002,32289.521837940003,53425.94183736
2024-09-10,13:26:04.000,254,11056475,6124,0,1725974763,13159.961190590002,28134.715272030007,53425.87196616
2024-09-10,13:26:05.000,254,11056550,5925,0,1725974764,13159.981399520002,25364.91471939,53425.94183736
2024-09-10,13:26:06.000,254,11056557,6365,0,1725974765,13159.934245349992,27211.427273759997,53425.89292752
2024-09-10,13:26:07.000,254,11056533,5245,0,1725974766,13159.900563800002,29057.960975520007,53425.94183736
2024-09-10,13:26:08.000,254,11056515,5525,0,1725974767,13159.914036419992,29057.953926389993,53425.94882448001
2024-09-10,13:26:09.000,254,11056497,6405,0,1725974768,13159.866882249997,31366.106955330004,53426.01869568001
2024-09-10,13:26:10.000,254,11056556,5525,0,1725974769,13159.833200699992,25826.435358749994,53426.01170856
2024-09-10,13:26:11.000,254,11056626,5684,0,1725974770,13159.833200699992,29519.50276227,53425.976772960006
2024-09-10,13:26:12.000,254,11056581,6124,0,1725974771,13159.853409629992,28134.588387690004,53426.01869568001
2024-09-10,13:26:13.000,254,11056560,5645,0,1725974772,13159.819728080001,32289.317413170007,53425.976772960006
2024-09-10,13:26:14.000,254,11056608,5725,0,1725974773,13159.812991769992,28596.24296052,53425.98376008
2024-09-10,13:26:15.000,254,11056567,6124,0,1725974774,13159.819728080001,25826.414211359996,53426.01170856
2024-09-10,13:26:16.000,254,11056651,6165,0,1725974775,13159.812991769992,30442.804858799995,53426.05363128
2024-09-10,13:26:17.000,254,11056517,6084,0,1725974776,13159.799519150001,30442.776662279997,53426.04664416001
2024-09-10,13:26:18.000,254,11056547,6365,0,1725974777,13159.738892360001,29519.545057049996,53426.01170856
2024-09-10,13:26:19.000,254,11056611,6084,0,1725974778,13159.738892360001,32289.423150119997,53426.0606184
2024-09-10,13:26:20.000,254,11056600,5684,0,1725974779,13159.732156049991,35059.15321146,53426.03965704
2024-09-10,13:26:21.000,254,11056617,6005,0,1725974780,13159.732156049991,31827.78267555,53426.06760552001
2024-09-10,13:26:22.000,254,11056563,6245,0,1725974781,13159.671529259991,29057.87638596,53425.99773432001
2024-09-10,13:26:23.000,254,11056608,5645,0,1725974782,13159.624375089996,31827.655791209996,53426.06760552001
2024-09-10,13:26:24.000,254,11056626,5725,0,1725974783,13159.63784771,34135.85111493,53426.01869568001
2024-09-10,13:26:25.000,254,11056591,5485,0,1725974784,13159.59742985,30442.685023590006,53426.01170856
2024-09-10,13:26:26.000,254,11056604,4765,0,1725974785,13159.583957229996,35982.23678496,53426.01170856
2024-09-10,13:26:27.000,254,11056580,5805,0,1725974786,13159.57722092,29519.35473054,53426.09555400001
2024-09-10,13:26:28.000,254,11056528,5805,0,1725974787,13159.51659413,31365.895481429994,53426.15145096
2024-09-10,13:26:29.000,254,11056629,6084,0,1725974788,13159.51659413,31365.754498830007,53426.1304896
2024-09-10,13:26:30.000,254,11056517,6205,0,1725974789,13159.47617627,30442.522893600006,53426.08157976
2024-09-10,13:26:31.000,254,11056559,5165,0,1725974790,13159.44923102999,32288.964956669995,53426.08157976
2024-09-10,13:26:32.000,254,11056507,6445,0,1725974791,13159.43575841,29980.734387300006,53426.08157976
2024-09-10,13:26:33.000,254,11056549,6245,0,1725974792,13159.422285789995,29980.748485560005,53426.144463840006
2024-09-10,13:26:34.000,254,11056608,5605,0,1725974793,13159.39534055,27210.990227700007,53426.074592640005
2024-09-10,13:26:35.000,254,11056459,6405,0,1725974794,13159.33471376,30442.360763610006,53426.03266992
2024-09-10,13:26:36.000,254,11056540,5845,0,1725974795,13159.34818637999,32288.809875809995,53426.0606184
2024-09-10,13:26:37.000,254,11056579,6284,0,1725974796,13159.361658999995,29519.058667079997,53426.0606184
2024-09-10,13:26:38.000,254,11056480,5725,0,1725974797,13159.32797744999,39213.304208279995,53426.10952824
2024-09-10,13:26:39.000,254,11056607,6124,0,1725974798,13159.2942959,34135.287184529996,53426.06760552001
2024-09-10,13:26:40.000,254,11056549,6284,0,1725974799,13159.24714172999,32750.401006469998,53426.025682800006
2024-09-10,13:26:41.000,254,11056470,5925,0,1725974800,13159.220196489994,31365.479582760003,53426.074592640005
2024-09-10,13:26:42.000,254,11056479,6565,0,1725974801,13159.220196489994,31827.14120472,53426.025682800006
2024-09-10,13:26:43.000,254,11056489,5245,0,1725974802,13159.159569699994,29980.565208180007,53426.03965704
2024-09-10,13:26:44.000,254,11056505,6084,0,1725974803,13159.199987559994,33211.96394061,53426.074592640005
2024-09-10,13:26:45.000,254,11056544,4565,0,1725974804,13159.18651493999,25364.195708130006,53426.08856688
2024-09-10,13:26:46.000,254,11056515,6165,0,1725974805,13159.159569699994,37828.284096749994,53426.025682800006
2024-09-10,13:26:47.000,254,11056508,5805,0,1725974806,13159.159569699994,30903.768616889996,53426.08157976
2024-09-10,13:26:48.000,254,11056512,4925,0,1725974807,13159.179778629994,33211.86525279,53426.074592640005
2024-09-10,13:26:49.000,254,11056553,5925,0,1725974808,13159.146097079989,24902.435398350004,53426.0606184
2024-09-10,13:26:50.000,254,11056527,6124,0,1725974809,13159.125888149989,26748.95500185,53426.04664416001
2024-09-10,13:26:51.000,254,11056483,6165,0,1725974810,13159.112415529999,34135.07571063,53426.025682800006
2024-09-10,13:26:52.000,254,11056533,6084,0,1725974811,13159.071997669998,30903.613536029996,53426.10254112
2024-09-10,13:26:53.000,254,11056540,5485,0,1725974812,13159.065261359989,28133.784786870005,53426.074592640005
2024-09-10,13:26:54.000,254,11056545,6205,0,1725974813,13159.018107189993,29518.600473629995,53426.074592640005
2024-09-10,13:26:55.000,254,11056562,5645,0,1725974814,13158.997898259993,34134.92062977,53426.09555400001
2024-09-10,13:26:56.000,254,11056603,6284,0,1725974815,13158.957480399993,26748.80697012,53426.08856688
2024-09-10,13:26:57.000,254,11056406,5965,0,1725974816,13158.930535159998,28133.68609905,53426.15145096
2024-09-10,13:26:58.000,254,11056519,6245,0,1725974817,13158.869908369998,30903.514848210005,53426.11651536001
2024-09-10,13:26:59.000,254,11056517,6165,0,1725974818,13158.876644679993,30441.825029729996,53426.10254112
2024-09-10,13:27:00.000,254,11056587,6284,0,1725974819,13158.829490509997,28595.340671879996,53426.09555400001
2024-09-10,13:27:01.000,254,11056582,5565,0,1725974820,13158.802545270002,29980.290292110003,53426.10952824
2024-09-10,13:27:02.000,254,11056558,5965,0,1725974821,13158.741918480002,29518.642768410005,53426.15145096
2024-09-10,13:27:03.000,254,11056548,5805,0,1725974822,13158.748654789997,28595.404114050005,53426.123502480004
2024-09-10,13:27:04.000,254,11056485,6205,0,1725974823,13158.755391099992,31826.936779950003,53426.16542520001
2024-09-10,13:27:05.000,254,11056591,6284,0,1725974824,13158.721709550002,26287.314527280003,53426.13747672001
2024-09-10,13:27:06.000,254,11056614,5925,0,1725974825,13158.681291690002,26748.97614924,53426.11651536001
2024-09-10,13:27:07.000,254,11056496,5725,0,1725974826,13158.661082760002,33211.935744090006,53426.15145096
2024-09-10,13:27:08.000,254,11056545,6245,0,1725974827,13158.627401209997,29980.48061862,53426.18638656001
2024-09-10,13:27:09.000,254,11056530,5684,0,1725974828,13158.607192279997,28595.594440560002,53426.09555400001
2024-09-10,13:27:10.000,254,11056545,6245,0,1725974829,13158.580247040001,34135.181447580006,53426.18638656001
2024-09-10,13:27:11.000,254,11056546,5645,0,1725974830,13158.553301799991,31365.289256250006,53426.16542520001
2024-09-10,13:27:12.000,254,11056472,5845,0,1725974831,13158.553301799991,30903.74042037,53426.15145096
2024-09-10,13:27:13.000,254,11056514,5605,0,1725974832,13158.512883939991,34135.24488975,53426.1304896
2024-09-10,13:27:14.000,254,11056396,5605,0,1725974833,13158.485938699996,31365.458435370005,53426.144463840006
2024-09-10,13:27:15.000,254,11056535,5925,0,1725974834,13158.43878453,27672.440375759994,53426.13747672001
2024-09-10,13:27:16.000,254,11056555,6245,0,1725974835,13158.425311909996,28595.76361968,53426.11651536001
2024-09-10,13:27:17.000,254,11056570,5645,0,1725974836,13158.425311909996,25364.336690730008,53426.123502480004
2024-09-10,13:27:18.000,254,11056556,5525,0,1725974837,13158.37815774,28134.13724337,53426.1304896
2024-09-10,13:27:19.000,254,11056600,5805,0,1725974838,13158.344476189995,32288.859219720005,53426.17939944
2024-09-10,13:27:20.000,254,11056496,5925,0,1725974839,13158.31079463999,29980.783731210002,53426.15145096
2024-09-10,13:27:21.000,254,11056591,6245,0,1725974840,13158.324267259995,28134.250029450006,53426.193373680006
2024-09-10,13:27:22.000,254,11056588,5605,0,1725974841,13158.27711309,29980.783731210002,53426.193373680006
2024-09-10,13:27:23.000,254,11056514,5884,0,1725974842,13158.20974998999,31365.719253179996,53426.074592640005
2024-09-10,13:27:24.000,254,11056531,5205,0,1725974843,13158.20974998999,31827.430219050002,53426.144463840006
2024-09-10,13:27:25.000,254,11056524,5765,0,1725974844,13158.14912319999,28596.010339229993,53426.074592640005
2024-09-10,13:27:26.000,254,11056600,5605,0,1725974845,13158.15585951,30904.19156469,53426.13747672001
2024-09-10,13:27:27.000,254,11056547,6405,0,1725974846,13158.10870533999,31365.916628820007,53426.1304896
2024-09-10,13:27:28.000,254,11056555,6084,0,1725974847,13158.081760099994,29981.11504032,53426.172412320004
2024-09-10,13:27:29.000,254,11056573,6245,0,1725974848,13158.061551169994,33212.62655883,53426.074592640005
2024-09-10,13:27:30.000,254,11056558,5405,0,1725974849,13158.014396999999,33674.27408253,53426.172412320004
2024-09-10,13:27:31.000,254,11056544,5485,0,1725974850,13157.980715449994,29519.587351830007,53426.15843808
2024-09-10,13:27:32.000,254,11056530,5765,0,1725974851,13157.926824969989,32751.02837904,53426.08157976
2024-09-10,13:27:33.000,254,11056659,5965,0,1725974852,13157.913352349999,31827.853166850007,53426.11651536001
2024-09-10,13:27:34.000,254,11056489,6124,0,1725974853,13157.899879729994,24441.6690159,53426.16542520001
2024-09-10,13:27:35.000,254,11056533,6245,0,1725974854,13157.906616039989,29058.066712469998,53426.0606184
2024-09-10,13:27:36.000,254,11056559,6205,0,1725974855,13157.899879729994,31366.290232710002,53426.08157976
2024-09-10,13:27:37.000,254,11056568,5485,0,1725974856,13157.872934489998,29058.130154640006,53426.11651536001
2024-09-10,13:27:38.000,254,11056564,5684,0,1725974857,13157.839252939993,32751.261000330007,53426.004721440004
2024-09-10,13:27:39.000,254,11056506,5925,0,1725974858,13157.879670799994,29981.44634943,53426.06760552001
2024-09-10,13:27:40.000,254,11056516,5725,0,1725974859,13157.832516629998,27673.258074840007,53426.1304896
2024-09-10,13:27:41.000,254,11056506,5645,0,1725974860,13157.812307699998,26750.10401004,53426.13747672001
2024-09-10,13:27:42.000,254,11056556,6084,0,1725974861,13157.771889839998,33213.04245750001,53426.08856688
2024-09-10,13:27:43.000,254,11056562,5845,0,1725974862,13157.751680909998,28596.715252230002,53426.193373680006
2024-09-10,13:27:44.000,254,11056567,6165,0,1725974863,13157.704526740003,33213.176390969995,53426.15145096
2024-09-10,13:27:45.000,254,11056559,6084,0,1725974864,13157.670845189998,27211.906614599997,53426.06760552001
2024-09-10,13:27:46.000,254,11056539,6045,0,1725974865,13157.664108880002,32290.008227910002,53426.15145096
2024-09-10,13:27:47.000,254,11056365,6124,0,1725974866,13157.643899950002,29981.841100710008,53426.074592640005
2024-09-10,13:27:48.000,254,11056513,5884,0,1725974867,13157.623691020002,32751.81083247,53426.09555400001
2024-09-10,13:27:49.000,254,11056500,5645,0,1725974868,13157.596745779992,26750.57630175,53426.08157976
2024-09-10,13:27:50.000,254,11056573,6165,0,1725974869,13157.542855300002,29520.426198300003,53426.074592640005
2024-09-10,13:27:51.000,254,11056569,6005,0,1725974870,13157.482228510002,30905.382867659995,53426.10254112
2024-09-10,13:27:52.000,254,11056541,6365,0,1725974871,13157.462019580002,23980.775749110006,53426.08856688
2024-09-10,13:27:53.000,254,11056520,5605,0,1725974872,13157.408129099997,30905.467457220002,53426.0606184
2024-09-10,13:27:54.000,254,11056543,6245,0,1725974873,13157.374447549992,29058.976050240002,53426.09555400001
2024-09-10,13:27:55.000,254,11056585,6124,0,1725974874,13157.327293379996,26289.196644990006,53426.0606184
2024-09-10,13:27:56.000,254,11056606,5684,0,1725974875,13157.347502309996,29982.362736330004,53426.01170856
2024-09-10,13:27:57.000,254,11056499,6124,0,1725974876,13157.307084449996,29059.15227849,53426.074592640005
2024-09-10,13:27:58.000,254,11056611,6045,0,1725974877,13157.293611829991,27674.378886510007,53426.01170856
2024-09-10,13:27:59.000,254,11056526,5684,0,1725974878,13157.25993028,36445.653640289995,53426.03965704
2024-09-10,13:28:00.000,254,11056571,6005,0,1725974879,13157.23972135,27212.801854110003,53426.08157976
2024-09-10,13:28:01.000,254,11056505,6284,0,1725974880,13157.17235824999,27674.505770849995,53426.05363128
2024-09-10,13:28:02.000,254,11056581,6284,0,1725974881,13157.17235824999,30444.447306090005,53426.06760552001
2024-09-10,13:28:03.000,254,11056555,6005,0,1725974882,13157.165621939996,32752.76951415,53426.004721440004
2024-09-10,13:28:04.000,254,11056587,6084,0,1725974883,13157.1386767,27213.097917570005,53426.05363128
2024-09-10,13:28:05.000,254,11056593,6245,0,1725974884,13157.11846777,26289.89450886,53426.074592640005
2024-09-10,13:28:06.000,254,11056537,6245,0,1725974885,13157.05110466999,26289.92270538,53426.05363128
2024-09-10,13:28:07.000,254,11056516,5725,0,1725974886,13157.01068680999,28136.653782780006,53426.0606184
2024-09-10,13:28:08.000,254,11056507,6205,0,1725974887,13156.99721419,29060.005223219996,53426.0606184
2024-09-10,13:28:09.000,254,11056599,6045,0,1725974888,13156.923114779995,30445.081727790006,53426.025682800006
2024-09-10,13:28:10.000,254,11056565,6045,0,1725974889,13156.943323709995,28598.526878639997,53426.004721440004
2024-09-10,13:28:11.000,254,11056436,5845,0,1725974890,13156.92985108999,32291.862149099994,53426.03965704
2024-09-10,13:28:12.000,254,11056479,6205,0,1725974891,13156.90964215999,30445.279103430003,53426.01170856
2024-09-10,13:28:13.000,254,11056601,6165,0,1725974892,13156.80859750999,30445.391889510007,53425.96978584001
2024-09-10,13:28:14.000,254,11056480,5684,0,1725974893,13156.80859750999,29060.526858840007,53425.955811600004
2024-09-10,13:28:15.000,254,11056586,5925,0,1725974894,13156.84901536999,28598.949826440003,53425.96978584001
2024-09-10,13:28:16.000,254,11056616,5725,0,1725974895,13156.78838857999,29522.294217749994,53426.074592640005
2024-09-10,13:28:17.000,254,11056599,6124,0,1725974896,13156.774915959999,29522.3999547,53426.03965704
2024-09-10,13:28:18.000,254,11056560,5645,0,1725974897,13156.80859750999,29060.844069690007,53426.04664416001
2024-09-10,13:28:19.000,254,11056579,6005,0,1725974898,13156.741234409994,31830.870194489995,53426.03266992
2024-09-10,13:28:20.000,254,11056595,6005,0,1725974899,13156.734498099999,30907.631540129994,53426.025682800006
2024-09-10,13:28:21.000,254,11056569,6365,0,1725974900,13156.741234409994,28599.45031467,53426.025682800006
2024-09-10,13:28:22.000,254,11056532,5965,0,1725974901,13156.680607619994,27214.627578779997,53426.01869568001
2024-09-10,13:28:23.000,254,11056600,4925,0,1725974902,13156.646926069989,29061.295214009995,53426.06760552001
2024-09-10,13:28:24.000,254,11056564,5725,0,1725974903,13156.613244519998,27676.409035949997,53426.025682800006
2024-09-10,13:28:25.000,254,11056563,6124,0,1725974904,13156.586299279988,31369.857092489998,53426.0606184
2024-09-10,13:28:26.000,254,11056532,5645,0,1725974905,13156.599771899993,34601.453200560005,53425.9907472
2024-09-10,13:28:27.000,254,11056551,6445,0,1725974906,13156.579562969993,31370.01217335,53425.99773432001
2024-09-10,13:28:28.000,254,11056589,5925,0,1725974907,13156.572826659998,29061.852095280003,53426.03965704
2024-09-10,13:28:29.000,254,11056576,5725,0,1725974908,13156.552617729998,26753.62152591,53425.96279872
2024-09-10,13:28:30.000,254,11056547,6324,0,1725974909,13156.566090349988,28138.64163744,53425.976772960006
2024-09-10,13:28:31.000,254,11056494,4805,0,1725974910,13156.559354039993,27215.41003221,53426.01869568001
2024-09-10,13:28:32.000,254,11056582,6245,0,1725974911,13156.498727249993,25830.587296319994,53425.99773432001
2024-09-10,13:28:33.000,254,11056565,5365,0,1725974912,13156.539145109993,25368.925674359998,53425.976772960006
2024-09-10,13:28:34.000,254,11056560,5925,0,1725974913,13156.539145109993,31370.674791569996,53425.96978584001
2024-09-10,13:28:35.000,254,11056494,5965,0,1725974914,13156.518936179993,28139.036388720007,53426.074592640005
2024-09-10,13:28:36.000,254,11056559,6124,0,1725974915,13156.512199869998,27677.543945879996,53426.025682800006
2024-09-10,13:28:37.000,254,11056528,4845,0,1725974916,13156.525672489988,30447.527775900002,53425.99773432001
2024-09-10,13:28:38.000,254,11056577,5884,0,1725974917,13156.471782009998,21676.062695610002,53426.025682800006
2024-09-10,13:28:39.000,254,11056492,4845,0,1725974918,13156.518936179993,31371.090690240002,53426.004721440004
2024-09-10,13:28:40.000,254,11056580,5725,0,1725974919,13156.491990939998,29524.493546309997,53425.96279872
2024-09-10,13:28:41.000,254,11056564,5765,0,1725974920,13156.451573079998,30909.584149140006,53425.99773432001
2024-09-10,13:28:42.000,254,11056565,5525,0,1725974921,13156.505463559988,32756.385717840007,53425.955811600004
2024-09-10,13:28:43.000,254,11056549,5245,0,1725974922,13156.498727249993,36449.819676119994,53425.94183736
2024-09-10,13:28:44.000,254,11056503,6324,0,1725974923,13156.518936179993,33218.301108479995,53425.96279872
2024-09-10,13:28:45.000,254,11056556,4925,0,1725974924,13156.532408799998,29986.782540839995,53426.08157976
2024-09-10,13:28:46.000,254,11056573,5325,0,1725974925,13156.518936179993,35526.947576520004,53426.0606184
2024-09-10,13:28:47.000,254,11056549,5445,0,1725974926,13156.545881419988,29063.776507770002,53426.004721440004
2024-09-10,13:28:48.000,254,11056571,6005,0,1725974927,13156.572826659998,28602.248819279994,53425.976772960006
2024-09-10,13:28:49.000,254,11056529,6084,0,1725974928,13156.566090349988,29525.691898410005,53426.0606184
2024-09-10,13:28:50.000,254,11056571,6165,0,1725974929,13156.572826659998,29525.861077530004,53426.04664416001
2024-09-10,13:28:51.000,254,11056587,6365,0,1725974930,13156.579562969993,29064.319290779997,53426.08157976
2024-09-10,13:28:52.000,254,11056630,4965,0,1725974931,13156.599771899993,28141.094734679995,53426.025682800006
2024-09-10,13:28:53.000,254,11056540,5925,0,1725974932,13156.606508209989,29526.171239250005,53426.04664416001
2024-09-10,13:28:54.000,254,11056555,6284,0,1725974933,13156.653662379998,28141.278012060007,53426.0606184
2024-09-10,13:28:55.000,254,11056581,5365,0,1725974934,13156.626717139989,27679.771470959997,53426.074592640005
2024-09-10,13:28:56.000,254,11056569,6245,0,1725974935,13156.619980829993,29988.241710749993,53426.10952824
2024-09-10,13:28:57.000,254,11056530,4645,0,1725974936,13156.633453449998,27679.982944860007,53426.09555400001
2024-09-10,13:28:58.000,254,11056557,5405,0,1725974937,13156.640189759994,27218.412961590002,53426.09555400001
2024-09-10,13:28:59.000,254,11056517,5884,0,1725974938,13156.687343929989,33220.23961923001,53426.22132216
2024-09-10,13:29:00.000,254,11056561,6365,0,1725974939,13156.700816549994,30450.361526160006,53426.15843808
2024-09-10,13:29:01.000,254,11056492,6045,0,1725974940,13156.741234409994,30912.185278110002,53426.172412320004
2024-09-10,13:29:02.000,254,11056598,5925,0,1725974941,13156.741234409994,26295.50561634,53426.16542520001
2024-09-10,13:29:03.000,254,11056537,6284,0,1725974942,13156.76817964999,27219.005088510006,53426.13747672001
2024-09-10,13:29:04.000,254,11056543,6205,0,1725974943,13156.842279059994,32297.445060059996,53426.193373680006
2024-09-10,13:29:05.000,254,11056609,6205,0,1725974944,13156.88943322999,31374.290995260002,53426.18638656001
2024-09-10,13:29:06.000,254,11056548,4605,0,1725974945,13156.902905849995,30912.713962859998,53426.172412320004
2024-09-10,13:29:07.000,254,11056550,5684,0,1725974946,13156.83554275,26757.745266960002,53426.22132216
2024-09-10,13:29:08.000,254,11056578,5765,0,1725974947,13156.95679633,26296.175283689998,53426.24927064
2024-09-10,13:29:09.000,254,11056601,6205,0,1725974948,13156.983741569995,31836.382614150003,53426.24927064
2024-09-10,13:29:10.000,254,11056580,5805,0,1725974949,13157.03763205,35068.295933069996,53426.33311608001
2024-09-10,13:29:11.000,254,11056437,6405,0,1725974950,13157.125204079995,29528.250732600005,53426.270232
2024-09-10,13:29:12.000,254,11056516,5725,0,1725974951,13157.07131359999,29066.624356290005,53426.29818048
2024-09-10,13:29:13.000,254,11056416,5765,0,1725974952,13157.185830869996,30451.750204769996,53426.30516760001
2024-09-10,13:29:14.000,254,11056367,6205,0,1725974953,13157.212776109991,32298.650461290003,53426.291193360004
2024-09-10,13:29:15.000,254,11056399,5205,0,1725974954,13157.232985039991,25373.458264949993,53426.38202592001
2024-09-10,13:29:16.000,254,11056451,5085,0,1725974955,13157.293611829991,31375.44705258,53426.33311608001
2024-09-10,13:29:17.000,254,11056575,6124,0,1725974956,13157.354238619992,25835.366606459997,53426.39600016
2024-09-10,13:29:18.000,254,11056503,5365,0,1725974957,13157.408129099997,32760.826669739996,53426.39600016
2024-09-10,13:29:19.000,254,11056620,5405,0,1725974958,13157.421601720001,28144.020123630005,53426.43093576001
2024-09-10,13:29:20.000,254,11056531,6245,0,1725974959,13157.475492199992,28605.773384279993,53426.43792288
2024-09-10,13:29:21.000,254,11056579,6124,0,1725974960,13157.529382679997,29529.25170906,53426.44491
2024-09-10,13:29:22.000,254,11056525,5925,0,1725974961,13157.542855300002,23989.185361199998,53426.47285848001
2024-09-10,13:29:23.000,254,11056556,5645,0,1725974962,13157.623691020002,30452.920360350006,53426.54272968
2024-09-10,13:29:24.000,254,11056549,6084,0,1725974963,13157.657372569993,27682.873088160006,53426.59163952
2024-09-10,13:29:25.000,254,11056479,6365,0,1725974964,13157.731471979998,29991.3785736,53426.577665280005
2024-09-10,13:29:26.000,254,11056522,5525,0,1725974965,13157.731471979998,26759.613286410007,53426.647536480006
2024-09-10,13:29:27.000,254,11056508,5645,0,1725974966,13157.805571389988,28606.48534641,53426.66849784001
2024-09-10,13:29:28.000,254,11056473,6284,0,1725974967,13157.845989249989,28144.908314009997,53426.675484960004
2024-09-10,13:29:29.000,254,11056498,4765,0,1725974968,13157.866198179989,31838.546697059995,53426.63356224
2024-09-10,13:29:30.000,254,11056580,4805,0,1725974969,13157.96724282999,25836.60020421,53426.71740768001
2024-09-10,13:29:31.000,254,11056568,5725,0,1725974970,13158.00766068999,30453.547732920008,53426.73138192
2024-09-10,13:29:32.000,254,11056558,5805,0,1725974971,13158.041342239994,31838.687679659997,53426.68945920001
2024-09-10,13:29:33.000,254,11056604,5125,0,1725974972,13158.122177959995,33223.84172466,53426.80824024001
2024-09-10,13:29:34.000,254,11056668,5684,0,1725974973,13158.17606844,28606.901245080007,53426.82221448
2024-09-10,13:29:35.000,254,11056595,6045,0,1725974974,13158.27037677999,29068.675653119994,53426.843175840004
2024-09-10,13:29:36.000,254,11056506,4845,0,1725974975,13158.29732202,29992.076437469994,53426.864137200006
2024-09-10,13:29:37.000,254,11056551,6205,0,1725974976,13158.37142142999,27683.676688980006,53426.87112432
2024-09-10,13:29:38.000,254,11056554,4885,0,1725974977,13158.432048219991,32300.645365079996,53426.92003416
2024-09-10,13:29:39.000,254,11056562,5725,0,1725974978,13158.47920239,31377.315072030004,53426.95496976001
2024-09-10,13:29:40.000,254,11056509,5884,0,1725974979,13158.580247040001,29530.54874898,53426.89208568
2024-09-10,13:29:41.000,254,11056513,6084,0,1725974980,13158.600455970001,33685.91219616,53426.85016296
2024-09-10,13:29:42.000,254,11056522,5725,0,1725974981,13158.708236929997,29992.435943100005,53426.93400840001
2024-09-10,13:29:43.000,254,11056529,5325,0,1725974982,13158.762127410002,29069.133846569996,53426.89208568
2024-09-10,13:29:44.000,254,11056543,6165,0,1725974983,13158.849699439997,30454.245596790002,53427.031828080006
2024-09-10,13:29:45.000,254,11056542,5925,0,1725974984,13158.876644679993,27222.42391656,53427.08772504
2024-09-10,13:29:46.000,254,11056542,5485,0,1725974985,13158.957480399993,35994.73489245,53427.04580232
2024-09-10,13:29:47.000,254,11056538,5684,0,1725974986,13159.024843499988,30916.153938300005,53427.08772504
2024-09-10,13:29:48.000,254,11056497,5405,0,1725974987,13159.092206599998,31377.907198949993,53427.09471216
2024-09-10,13:29:49.000,254,11056589,6205,0,1725974988,13159.173042319999,32301.41372025,53427.22746744
2024-09-10,13:29:50.000,254,11056577,6205,0,1725974989,13159.20672386999,32301.477162420008,53427.178557600004
2024-09-10,13:29:51.000,254,11056548,4845,0,1725974990,13159.25387804,34148.38446807,53427.178557600004
2024-09-10,13:29:52.000,254,11056548,6245,0,1725974991,13159.32797744999,27684.586026749996,53427.248428800005
2024-09-10,13:29:53.000,254,11056584,5645,0,1725974992,13159.33471376,29531.50743066,53427.25541592
2024-09-10,13:29:54.000,254,11056606,4805,0,1725974993,13159.38860423999,25376.242671300002,53427.29035152001
2024-09-10,13:29:55.000,254,11056599,6324,0,1725974994,13159.442494719995,24452.87008347,53427.30432576
2024-09-10,13:29:56.000,254,11056563,6005,0,1725974995,13159.50985781999,30916.717868699998,53427.40913256001
2024-09-10,13:29:57.000,254,11056524,5645,0,1725974996,13159.51659413,30916.767212609993,53427.36022272001
2024-09-10,13:29:58.000,254,11056585,6045,0,1725974997,13159.624375089996,26761.45310934,53427.45105528
2024-09-10,13:29:59.000,254,11056594,5725,0,1725974998,13159.624375089996,33686.99071305001,53427.513939360004
2024-09-10,13:30:00.000,254,11056539,6205,0,1725974999,13159.651320329991,27223.24161564,53427.4231068
2024-09-10,13:30:01.000,254,11056533,6205,0,1725975000,13159.745628669996,27223.23456651,53427.45804240001
2024-09-10,13:30:02.000,254,11056539,6124,0,1725975001,13159.765837599996,29531.725953689995,53427.43708104001
2024-09-10,13:30:03.000,254,11056524,5684,0,1725975002,13159.839937010001,34148.84266152,53427.45105528
2024-09-10,13:30:04.000,254,11056372,5485,0,1725975003,13159.907300109997,31378.62621021,53427.44406816
2024-09-10,13:30:05.000,254,11056430,4965,0,1725975004,13159.954454279992,32302.104534989994,53427.583810560005
2024-09-10,13:30:06.000,254,11056476,5684,0,1725975005,13159.961190590002,28146.832726499997,53427.5977848
2024-09-10,13:30:07.000,254,11056547,6245,0,1725975006,13160.021817380002,28146.903217800005,53427.52791360001
2024-09-10,13:30:08.000,254,11056599,6045,0,1725975007,13160.075707859993,31378.823585849997,53427.583810560005
2024-09-10,13:30:09.000,254,11056603,6045,0,1725975008,13160.143070959988,26761.847860619993,53427.667656
2024-09-10,13:30:10.000,254,11056561,5884,0,1725975009,13160.156543579993,35534.257524329994,53427.61874616
2024-09-10,13:30:11.000,254,11056528,5605,0,1725975010,13160.237379299993,28608.73401888,53427.64669464001
2024-09-10,13:30:12.000,254,11056574,5765,0,1725975011,13160.298006089994,29993.866916490006,53427.667656
2024-09-10,13:30:13.000,254,11056584,5605,0,1725975012,13160.331687639999,25376.89119126,53427.7375272
2024-09-10,13:30:14.000,254,11056539,6365,0,1725975013,13160.385578119989,27223.742103869998,53427.77944992
2024-09-10,13:30:15.000,254,11056612,5525,0,1725975014,13160.47315015,35072.75098323,53427.77246280001
2024-09-10,13:30:16.000,254,11056553,5965,0,1725975015,13160.55398587,24915.264814950002,53427.89823096
2024-09-10,13:30:17.000,254,11056516,5605,0,1725975016,13160.63482159,29532.282834960002,53427.84233400001
2024-09-10,13:30:18.000,254,11056566,5485,0,1725975017,13160.68871206999,30455.789356260007,53427.86329536001
2024-09-10,13:30:19.000,254,11056509,6084,0,1725975018,13160.74933885999,32302.597974090007,53427.88425672
2024-09-10,13:30:20.000,254,11056581,6084,0,1725975019,13160.78975671999,29532.381522779993,53427.91220520001
2024-09-10,13:30:21.000,254,11056584,5725,0,1725975020,13160.884065059996,23068.512590159997,53427.97508928
2024-09-10,13:30:22.000,254,11056497,5805,0,1725975021,13160.985109709996,31840.865860830003,53427.97508928
2024-09-10,13:30:23.000,254,11056498,5605,0,1725975022,13161.092890669992,28147.227477780005,53427.97508928
2024-09-10,13:30:24.000,254,11056505,6205,0,1725975023,13161.086154359997,30917.450978220004,53428.0519476
2024-09-10,13:30:25.000,254,11056558,5605,0,1725975024,13161.200671630002,25838.644451910004,53428.00303776
2024-09-10,13:30:26.000,254,11056599,6045,0,1725975025,13161.274771039993,34149.34314975,53428.00303776
2024-09-10,13:30:27.000,254,11056529,6124,0,1725975026,13161.328661519998,27223.784398649994,53428.11483168
2024-09-10,13:30:28.000,254,11056542,5765,0,1725975027,13161.382551999988,33225.93531627,53428.03098624001
2024-09-10,13:30:29.000,254,11056509,6284,0,1725975028,13161.422969859988,32764.182055619996,53428.06592184
2024-09-10,13:30:30.000,254,11056515,6245,0,1725975029,13161.524014509989,29070.550721699998,53428.156754400006
2024-09-10,13:30:31.000,254,11056625,6165,0,1725975030,13161.591377609999,24915.243667560004,53428.14976728001
2024-09-10,13:30:32.000,254,11056539,6565,0,1725975031,13161.672213329999,30917.408683439993,53428.205664240006
2024-09-10,13:30:33.000,254,11056538,5565,0,1725975032,13161.74631273999,29532.367424519995,53428.19169
2024-09-10,13:30:34.000,254,11056545,6005,0,1725975033,13161.81367584,29532.388571910007,53428.254574080005
2024-09-10,13:30:35.000,254,11056534,5725,0,1725975034,13161.881038939995,28147.220428650005,53428.26854832
2024-09-10,13:30:36.000,254,11056560,5765,0,1725975035,13161.93492942,31379.26063191,53428.3314324
2024-09-10,13:30:37.000,254,11056541,6005,0,1725975036,13161.982083589995,31840.971597779993,53428.352393760004
2024-09-10,13:30:38.000,254,11056563,5965,0,1725975037,13162.01576514,31841.035039950002,53428.38034224
2024-09-10,13:30:39.000,254,11056529,6165,0,1725975038,13162.04944668999,30917.64835386,53428.38732936
2024-09-10,13:30:40.000,254,11056580,5684,0,1725975039,13162.083128239996,31379.415712770002,53428.4013036
2024-09-10,13:30:41.000,254,11056443,5884,0,1725975040,13162.089864549991,32764.555659510006,53428.47816192
2024-09-10,13:30:42.000,254,11056561,6205,0,1725975041,13162.137018720001,24453.81466689,53428.42925208
2024-09-10,13:30:43.000,254,11056493,5965,0,1725975042,13162.157227650001,30917.768189070004,53428.52707176
2024-09-10,13:30:44.000,254,11056610,5684,0,1725975043,13162.177436580001,26300.78541471,53428.520084640004
2024-09-10,13:30:45.000,254,11056584,5925,0,1725975044,13162.244799679997,28609.297949280008,53428.58296872001
2024-09-10,13:30:46.000,254,11056601,5925,0,1725975045,13162.231327059992,27685.890115799994,53428.520084640004
2024-09-10,13:30:47.000,254,11056579,6084,0,1725975046,13162.278481230001,31379.458007549998,53428.589955840005
2024-09-10,13:30:48.000,254,11056528,5485,0,1725975047,13162.318899090002,29994.381502980003,53428.65283992001
2024-09-10,13:30:49.000,254,11056548,5845,0,1725975048,13162.352580639992,30456.05017407,53428.61091720001
2024-09-10,13:30:50.000,254,11056621,6165,0,1725975049,13162.440152670002,28147.544688630005,53428.69476264
2024-09-10,13:30:51.000,254,11056542,5684,0,1725975050,13162.480570530002,26762.41884015,53428.69476264
2024-09-10,13:30:52.000,254,11056479,6284,0,1725975051,13162.534461009993,28609.255654499997,53428.7855952
2024-09-10,13:30:53.000,254,11056543,6124,0,1725975052,13162.588351489998,35534.729816039995,53428.79956944001
2024-09-10,13:30:54.000,254,11056530,5485,0,1725975053,13162.628769349998,28609.171064940005,53428.72969824001
2024-09-10,13:30:55.000,254,11056598,5805,0,1725975054,13162.696132449993,27685.67159277,53428.76463384
2024-09-10,13:30:56.000,254,11056566,5845,0,1725975055,13162.709605069998,28609.185163200003,53428.79258232
2024-09-10,13:30:57.000,254,11056555,6165,0,1725975056,13162.770231859999,26762.23556277,53428.79258232
2024-09-10,13:30:58.000,254,11056520,5805,0,1725975057,13162.776968169994,29070.769244730007,53428.806556560005
2024-09-10,13:30:59.000,254,11056629,6245,0,1725975058,13162.878012819994,28609.100573639997,53428.84149216
2024-09-10,13:31:00.000,254,11056588,5445,0,1725975059,13162.90495805999,31840.943401259996,53428.86245352
2024-09-10,13:31:01.000,254,11056528,5684,0,1725975060,13162.9319033,27223.904233859997,53428.827517920006
2024-09-10,13:31:02.000,254,11056544,5925,0,1725975061,13162.95211223,32764.224350400007,53428.91136336
2024-09-10,13:31:03.000,254,11056567,6245,0,1725975062,13163.03294795,31840.87995909,53428.96726032001
2024-09-10,13:31:04.000,254,11056545,5965,0,1725975063,13163.059893189995,34149.32200236,53428.93931184
2024-09-10,13:31:05.000,254,11056567,6284,0,1725975064,13163.12725628999,26762.1016293,53428.93931184
2024-09-10,13:31:06.000,254,11056582,5565,0,1725975065,13163.08683842999,26300.355417779996,53429.00918304
2024-09-10,13:31:07.000,254,11056546,5765,0,1725975066,13163.10704735999,30917.394585179994,53428.9602732
2024-09-10,13:31:08.000,254,11056518,5684,0,1725975067,13163.12725628999,31379.049158010006,53428.98123456
2024-09-10,13:31:09.000,254,11056593,6205,0,1725975068,13163.14746521999,30455.627226270008,53428.99520880001
2024-09-10,13:31:10.000,254,11056554,5645,0,1725975069,13163.15420153,28147.12174083,53428.98123456
2024-09-10,13:31:11.000,254,11056588,5485,0,1725975070,13163.19461939,29070.409739099996,53429.023157280004
2024-09-10,13:31:12.000,254,11056537,6124,0,1725975071,13163.241773559996,33225.7308915,53429.01617016001
2024-09-10,13:31:13.000,254,11056377,6245,0,1725975072,13163.241773559996,29993.866916490006,53428.98822168001
2024-09-10,13:31:14.000,254,11056551,5965,0,1725975073,13163.322609279996,27685.248644969994,53429.06508000001
2024-09-10,13:31:15.000,254,11056546,5565,0,1725975074,13163.309136659991,25376.714963010003,53429.03713152001
2024-09-10,13:31:16.000,254,11056550,5445,0,1725975075,13163.31587297,32302.132731510006,53429.06508000001
2024-09-10,13:31:17.000,254,11056559,6405,0,1725975076,13163.349554519991,26761.728025410004,53429.12097696
2024-09-10,13:31:18.000,254,11056510,5765,0,1725975077,13163.342818209996,28146.860923019995,53429.07206712
2024-09-10,13:31:19.000,254,11056538,5925,0,1725975078,13163.383236069996,32302.104534989994,53429.07905424
2024-09-10,13:31:20.000,254,11056587,6045,0,1725975079,13163.389972379991,29531.930378460005,53429.1000156
2024-09-10,13:31:21.000,254,11056563,6165,0,1725975080,13163.363027139996,32302.111584119993,53429.07206712
2024-09-10,13:31:22.000,254,11056555,6324,0,1725975081,13163.416917620001,26299.918371720007,53429.12097696
2024-09-10,13:31:23.000,254,11056560,5645,0,1725975082,13163.356290830001,29531.761199340006,53429.08604136001
2024-09-10,13:31:24.000,254,11056492,5725,0,1725975083,13163.389972379991,32763.688616519998,53429.12796408
2024-09-10,13:31:25.000,254,11056534,5725,0,1725975084,13163.410181309991,26761.59409194,53429.07905424
2024-09-10,13:31:26.000,254,11056538,5765,0,1725975085,13163.403444999996,29531.740051949993,53429.1000156
2024-09-10,13:31:27.000,254,11056555,6045,0,1725975086,13163.443862859996,30455.05624674,53429.13495120001
2024-09-10,13:31:28.000,254,11056533,6165,0,1725975087,13163.450599169992,29069.944496519995,53429.14892544
2024-09-10,13:31:29.000,254,11056523,6045,0,1725975088,13163.470808099992,33225.20925588001,53429.12097696
2024-09-10,13:31:30.000,254,11056532,5684,0,1725975089,13163.511225959992,33686.92727088,53429.16289968001
2024-09-10,13:31:31.000,254,11056350,5645,0,1725975090,13163.497753340002,30454.9293624,53429.18386104001
2024-09-10,13:31:32.000,254,11056550,5884,0,1725975091,13163.511225959992,29531.50038153,53429.190848160004
2024-09-10,13:31:33.000,254,11056554,6084,0,1725975092,13163.558380130002,30916.598033489994,53429.18386104001
2024-09-10,13:31:34.000,254,11056592,5884,0,1725975093,13163.531434889992,25837.939538909995,53429.141938320005
2024-09-10,13:31:35.000,254,11056549,5965,0,1725975094,13163.571852749992,28146.353385659997,53429.1000156
2024-09-10,13:31:36.000,254,11056608,5845,0,1725975095,13163.585325369997,33686.680551330006,53429.20482240001
2024-09-10,13:31:37.000,254,11056500,5645,0,1725975096,13163.625743229997,31839.850786109993,53429.15591256001
2024-09-10,13:31:38.000,254,11056556,5405,0,1725975097,13163.605534299997,28146.226501319994,53429.16289968001
2024-09-10,13:31:39.000,254,11056553,6324,0,1725975098,13163.571852749992,28146.240599580007,53429.16289968001
2024-09-10,13:31:40.000,254,11056582,5605,0,1725975099,13163.612270609992,27684.578977619996,53429.13495120001
2024-09-10,13:31:41.000,254,11056544,5565,0,1725975100,13163.592061679992,29069.592040019998,53429.15591256001
2024-09-10,13:31:42.000,254,11056545,6324,0,1725975101,13163.592061679992,25837.671671970005,53429.05809288
2024-09-10,13:31:43.000,254,11056541,6045,0,1725975102,13163.538171200002,28607.888123280005,53429.12097696
2024-09-10,13:31:44.000,254,11056573,6084,0,1725975103,13163.558380130002,32301.470113289994,53429.16289968001
2024-09-10,13:31:45.000,254,11056594,5725,0,1725975104,13163.531434889992,30454.696741110005,53429.12097696
2024-09-10,13:31:46.000,254,11056506,5845,0,1725975105,13163.531434889992,28146.247648710007,53429.10700272
2024-09-10,13:31:47.000,254,11056575,5884,0,1725975106,13163.538171200002,28146.233550449993,53429.16289968001
2024-09-10,13:31:48.000,254,11056542,5285,0,1725975107,13163.558380130002,31839.801442199998,53429.12097696
2024-09-10,13:31:49.000,254,11056522,5805,0,1725975108,13163.551643819992,29993.049217410007,53429.141938320005
2024-09-10,13:31:50.000,254,11056551,6284,0,1725975109,13163.531434889992,33224.906143290005,53429.11398984001
2024-09-10,13:31:51.000,254,11056568,5565,0,1725975110,13163.497753340002,30916.414756109996,53429.1000156
2024-09-10,13:31:52.000,254,11056588,5845,0,1725975111,13163.470808099992,28146.296992620002,53429.07905424
2024-09-10,13:31:53.000,254,11056552,5805,0,1725975112,13163.484280719997,29069.655482190006,53429.12796408
2024-09-10,13:31:54.000,254,11056624,5684,0,1725975113,13163.470808099992,35071.63722069,53429.15591256001
2024-09-10,13:31:55.000,254,11056590,5765,0,1725975114,13163.443862859996,27684.473240670006,53429.14892544
2024-09-10,13:31:56.000,254,11056583,6324,0,1725975115,13163.477544410001,29531.303005890004,53429.18386104001
2024-09-10,13:31:57.000,254,11056591,6045,0,1725975116,13163.511225959992,28607.810582849997,53429.190848160004
2024-09-10,13:31:58.000,254,11056550,5485,0,1725975117,13163.497753340002,29531.147925030004,53429.21879664
2024-09-10,13:31:59.000,254,11056572,5525,0,1725975118,13163.457335480001,31377.970641120002,53429.15591256001
2024-09-10,13:32:00.000,254,11056527,6205,0,1725975119,13163.464071789997,29992.880038289994,53429.190848160004
2024-09-10,13:32:01.000,254,11056629,6245,0,1725975120,13163.430390239992,30454.569856770002,53429.13495120001
2024-09-10,13:32:02.000,254,11056549,6324,0,1725975121,13163.403444999996,29069.41581177,53429.18386104001
2024-09-10,13:32:03.000,254,11056542,5645,0,1725975122,13163.383236069996,36456.65733222,53429.18386104001
2024-09-10,13:32:04.000,254,11056583,6324,0,1725975123,13163.329345589991,26299.234606109996,53429.17687392
2024-09-10,13:32:05.000,254,11056590,5725,0,1725975124,13163.309136659991,29531.084482859995,53429.12796408
2024-09-10,13:32:06.000,254,11056573,6124,0,1725975125,13163.27545511,26299.19936046,53429.18386104001
2024-09-10,13:32:07.000,254,11056579,6124,0,1725975126,13163.27545511,28607.64140373,53429.17687392
2024-09-10,13:32:08.000,254,11056573,6205,0,1725975127,13163.16767414999,34147.996765920005,53429.11398984001
2024-09-10,13:32:09.000,254,11056561,6005,0,1725975128,13163.22830093999,24914.101708500006,53429.10700272
2024-09-10,13:32:10.000,254,11056589,6124,0,1725975129,13163.19461939,29992.710859169994,53429.15591256001
2024-09-10,13:32:11.000,254,11056580,5605,0,1725975130,13163.15420153,31839.47718222,53429.141938320005
2024-09-10,13:32:12.000,254,11056614,5884,0,1725975131,13163.14746521999,26760.755245470005,53429.1000156
2024-09-10,13:32:13.000,254,11056602,5485,0,1725975132,13163.12725628999,25837.375608510003,53429.08604136001
2024-09-10,13:32:14.000,254,11056623,6165,0,1725975133,13163.120519979995,29992.591023960005,53429.13495120001
2024-09-10,13:32:15.000,254,11056591,6084,0,1725975134,13163.12725628999,29069.218436130002,53429.141938320005
2024-09-10,13:32:16.000,254,11056551,6324,0,1725975135,13163.11378367,30916.06934874,53429.12097696
2024-09-10,13:32:17.000,254,11056660,5605,0,1725975136,13163.120519979995,30915.977710050007,53429.10700272
2024-09-10,13:32:18.000,254,11056608,5725,0,1725975137,13163.12725628999,29069.162043090008,53429.11398984001
2024-09-10,13:32:19.000,254,11056539,6005,0,1725975138,13163.12725628999,36456.34012137,53429.0301444
2024-09-10,13:32:20.000,254,11056564,5645,0,1725975139,13163.1339926,31839.44193657,53429.0301444
2024-09-10,13:32:21.000,254,11056559,6045,0,1725975140,13163.16767414999,30916.005906570004,53429.0301444
2024-09-10,13:32:22.000,254,11056495,6365,0,1725975141,13163.12725628999,26760.712950689995,53428.99520880001
2024-09-10,13:32:23.000,254,11056496,5485,0,1725975142,13163.16767414999,30454.323137219995,53429.023157280004
2024-09-10,13:32:24.000,254,11056601,6324,0,1725975143,13163.18788307999,28607.507470259996,53429.05110576
2024-09-10,13:32:25.000,254,11056640,5765,0,1725975144,13163.18788307999,33224.525490269996,53429.044118640006
2024-09-10,13:32:26.000,254,11056559,6045,0,1725975145,13163.19461939,27684.170128080004,53429.08604136001
2024-09-10,13:32:27.000,254,11056533,6084,0,1725975146,13163.17441046,29530.978745910004,53428.99520880001
2024-09-10,13:32:28.000,254,11056523,6284,0,1725975147,13163.12725628999,26760.903277200006,53429.00918304
2024-09-10,13:32:29.000,254,11056531,5805,0,1725975148,13163.181146769995,35071.48213983,53429.07905424
2024-09-10,13:32:30.000,254,11056636,5684,0,1725975149,13163.100311049995,28607.711895030006,53428.9602732
2024-09-10,13:32:31.000,254,11056595,6324,0,1725975150,13163.11378367,28607.725993290005,53428.98123456
2024-09-10,13:32:32.000,254,11056618,5645,0,1725975151,13163.04642056999,25837.657573710007,53429.0301444
2024-09-10,13:32:33.000,254,11056602,5725,0,1725975152,13163.04642056999,30454.640348069996,53428.93232472
2024-09-10,13:32:34.000,254,11056630,5605,0,1725975153,13163.02621163999,36456.734872650006,53429.00219592
2024-09-10,13:32:35.000,254,11056623,6084,0,1725975154,13162.98579377999,29992.95757872,53428.98822168001
2024-09-10,13:32:36.000,254,11056625,6005,0,1725975155,13163.01273902,28607.866975890007,53428.9602732
2024-09-10,13:32:37.000,254,11056622,5805,0,1725975156,13162.958848539995,29069.592040019998,53428.99520880001
2024-09-10,13:32:38.000,254,11056584,5845,0,1725975157,13162.938639609994,26761.051308930008,53429.01617016001
2024-09-10,13:32:39.000,254,11056597,6045,0,1725975158,13162.94537591999,31378.041132419996,53428.98822168001
2024-09-10,13:32:40.000,254,11056591,6084,0,1725975159,13162.938639609994,27684.459142410007,53428.876427760006
2024-09-10,13:32:41.000,254,11056569,6005,0,1725975160,13162.999266399995,28607.761238940002,53428.974247440005
2024-09-10,13:32:42.000,254,11056500,5684,0,1725975161,13162.94537591999,31839.653410469997,53428.91835048001
2024-09-10,13:32:43.000,254,11056584,6005,0,1725975162,13162.97232116,29069.472204809994,53428.88341488
2024-09-10,13:32:44.000,254,11056591,6245,0,1725975163,13162.999266399995,33224.708767649994,53428.93232472
2024-09-10,13:32:45.000,254,11056626,5645,0,1725975164,13162.999266399995,29069.41581177,53428.90437624
2024-09-10,13:32:46.000,254,11056614,5565,0,1725975165,13163.01273902,32301.279786779996,53428.93931184
2024-09-10,13:32:47.000,254,11056562,5485,0,1725975166,13162.98579377999,38765.021835060004,53428.90437624
2024-09-10,13:32:48.000,254,11056563,6165,0,1725975167,13162.98579377999,28145.972732640003,53428.925337600005
2024-09-10,13:32:49.000,254,11056597,6045,0,1725975168,13163.019475329995,27222.59309568,53428.974247440005
2024-09-10,13:32:50.000,254,11056613,6284,0,1725975169,13162.999266399995,27222.628341329997,53428.890402
2024-09-10,13:32:51.000,254,11056599,6005,0,1725975170,13162.979057469995,30454.42887417,53428.94629896001
2024-09-10,13:32:52.000,254,11056623,6284,0,1725975171,13162.999266399995,29992.739055690006,53428.91835048001
2024-09-10,13:32:53.000,254,11056536,5605,0,1725975172,13162.99253009,25375.869067410007,53428.89738912001
2024-09-10,13:32:54.000,254,11056567,6005,0,1725975173,13162.99253009,23990.700924150005,53428.876427760006
2024-09-10,13:32:55.000,254,11056506,5645,0,1725975174,13162.99253009,26299.093623509994,53428.91835048001
2024-09-10,13:32:56.000,254,11056555,6084,0,1725975175,13162.979057469995,28146.043223939996,53428.93931184
2024-09-10,13:32:57.000,254,11056545,6165,0,1725975176,13162.94537591999,31377.857855039998,53428.95328608
2024-09-10,13:32:58.000,254,11056575,6045,0,1725975177,13162.98579377999,30916.125741779993,53428.90437624
2024-09-10,13:32:59.000,254,11056601,6245,0,1725975178,13162.95211223,22605.603272189997,53428.83450504
2024-09-10,13:33:00.000,254,11056611,6205,0,1725975179,13162.938639609994,26299.19936046,53428.88341488
2024-09-10,13:33:01.000,254,11056570,5765,0,1725975180,13162.918430679994,33224.66647287,53428.91835048001
2024-09-10,13:33:02.000,254,11056539,6124,0,1725975181,13162.938639609994,27684.304061550007,53428.925337600005
2024-09-10,13:33:03.000,254,11056621,6165,0,1725975182,13162.92516698999,27222.59309568,53428.974247440005
2024-09-10,13:33:04.000,254,11056562,5605,0,1725975183,13162.90495805999,30454.372481130005,53428.89738912001
2024-09-10,13:33:05.000,254,11056573,6205,0,1725975184,13162.898221749994,28145.874044819997,53428.93232472
2024-09-10,13:33:06.000,254,11056621,6045,0,1725975185,13162.88474912999,26760.79754025,53428.890402
2024-09-10,13:33:07.000,254,11056616,5684,0,1725975186,13162.898221749994,27222.480309599996,53428.91136336
2024-09-10,13:33:08.000,254,11056542,5605,0,1725975187,13162.938639609994,24913.967775030003,53428.84149216
2024-09-10,13:33:09.000,254,11056554,5645,0,1725975188,13162.90495805999,31377.582938969994,53428.876427760006
2024-09-10,13:33:10.000,254,11056669,6045,0,1725975189,13162.9319033,27222.297032219998,53428.94629896001
2024-09-10,13:33:11.000,254,11056654,5565,0,1725975190,13162.96558484999,27222.304081349997,53428.95328608
2024-09-10,13:33:12.000,254,11056578,5965,0,1725975191,13162.958848539995,33686.003834849995,53428.9602732
2024-09-10,13:33:13.000,254,11056547,6205,0,1725975192,13162.958848539995,27222.2688357,53428.876427760006
2024-09-10,13:33:14.000,254,11056577,6045,0,1725975193,13162.95211223,32762.5325592,53428.93931184
2024-09-10,13:33:15.000,254,11056613,6205,0,1725975194,13162.95211223,29069.021060490006,53428.94629896001
2024-09-10,13:33:16.000,254,11056627,6165,0,1725975195,13162.999266399995,30454.055270280005,53428.93931184
2024-09-10,13:33:17.000,254,11056624,5565,0,1725975196,13163.07336581,24913.742202869995,53428.90437624
2024-09-10,13:33:18.000,254,11056569,6284,0,1725975197,13163.059893189995,30454.048221150006,53428.89738912001
2024-09-10,13:33:19.000,254,11056574,5684,0,1725975198,13163.07336581,31377.51244767,53428.925337600005
2024-09-10,13:33:20.000,254,11056530,5725,0,1725975199,13163.080102119995,26760.522624179997,53428.93232472
2024-09-10,13:33:21.000,254,11056626,5565,0,1725975200,13163.09357474,32300.870937240004,53428.96726032001
2024-09-10,13:33:22.000,254,11056532,5765,0,1725975201,13163.09357474,30454.048221150006,53428.94629896001
2024-09-10,13:33:23.000,254,11056624,5725,0,1725975202,13163.12725628999,26760.550820699995,53428.93232472
2024-09-10,13:33:24.000,254,11056570,5965,0,1725975203,13163.160937839995,24451.967794829994,53428.93931184
2024-09-10,13:33:25.000,254,11056571,6365,0,1725975204,13163.140728909995,28607.253701580004,53428.98123456
2024-09-10,13:33:26.000,254,11056598,5525,0,1725975205,13163.12725628999,28607.246652450005,53428.93931184
2024-09-10,13:33:27.000,254,11056626,5884,0,1725975206,13163.10704735999,30915.72394137,53428.91835048001
2024-09-10,13:33:28.000,254,11056536,5405,0,1725975207,13163.100311049995,31839.159971369998,53428.974247440005
2024-09-10,13:33:29.000,254,11056615,6245,0,1725975208,13163.100311049995,31839.195217019995,53428.93931184
2024-09-10,13:33:30.000,254,11056584,5725,0,1725975209,13163.08683842999,29992.393648319994,53428.95328608
2024-09-10,13:33:31.000,254,11056605,6165,0,1725975210,13163.059893189995,29069.056306140003,53428.98123456
2024-09-10,13:33:32.000,254,11056532,5725,0,1725975211,13163.05315688,31839.244560930005,53428.9602732
2024-09-10,13:33:33.000,254,11056400,5765,0,1725975212,13163.059893189995,26760.628361130002,53428.99520880001
2024-09-10,13:33:34.000,254,11056578,5765,0,1725975213,13163.08683842999,29069.08450266,53428.9602732
2024-09-10,13:33:35.000,254,11056563,6605,0,1725975214,13163.04642056999,29992.49938527,53429.00219592
2024-09-10,13:33:36.000,254,11056545,6165,0,1725975215,13163.04642056999,27684.07144026,53428.99520880001
2024-09-10,13:33:37.000,254,11056565,6124,0,1725975216,13163.059893189995,30454.344284609993,53429.03713152001
2024-09-10,13:33:38.000,254,11056559,6245,0,1725975217,13163.039684259995,34147.88397984,53428.99520880001
2024-09-10,13:33:39.000,254,11056571,6205,0,1725975218,13163.02621163999,31377.67457766,53428.9602732
2024-09-10,13:33:40.000,254,11056549,6205,0,1725975219,13163.06662949999,27684.113735039995,53429.00219592
2024-09-10,13:33:41.000,254,11056510,5765,0,1725975220,13163.08683842999,29992.591023960005,53429.07206712
2024-09-10,13:33:42.000,254,11056583,6205,0,1725975221,13163.080102119995,31377.68162679,53428.99520880001
2024-09-10,13:33:43.000,254,11056607,6165,0,1725975222,13163.10704735999,33224.426802450005,53428.99520880001
2024-09-10,13:33:44.000,254,11056543,6485,0,1725975223,13163.140728909995,28145.67666918,53428.98822168001
2024-09-10,13:33:45.000,254,11056579,6084,0,1725975224,13163.17441046,26298.88919874,53428.96726032001
2024-09-10,13:33:46.000,254,11056538,5765,0,1725975225,13163.160937839995,27683.979801570007,53429.03713152001
2024-09-10,13:33:47.000,254,11056522,5684,0,1725975226,13163.22830093999,29530.71087897,53429.05809288
2024-09-10,13:33:48.000,254,11056494,5805,0,1725975227,13163.261982489996,25375.424972220004,53429.05809288
2024-09-10,13:33:49.000,254,11056550,5485,0,1725975228,13163.26871879999,27683.867015490003,53429.05110576
2024-09-10,13:33:50.000,254,11056594,5805,0,1725975229,13163.309136659991,30454.005926369995,53429.1000156
2024-09-10,13:33:51.000,254,11056534,5965,0,1725975230,13163.29566404,29068.865979630005,53429.023157280004
2024-09-10,13:33:52.000,254,11056602,5684,0,1725975231,13163.342818209996,29992.32315702,53429.00918304
2024-09-10,13:33:53.000,254,11056558,5645,0,1725975232,13163.410181309991,32300.694708990006,53429.0301444
2024-09-10,13:33:54.000,254,11056536,5565,0,1725975233,13163.356290830001,26760.381641579996,53429.023157280004
2024-09-10,13:33:55.000,254,11056493,6405,0,1725975234,13163.383236069996,26298.70592136,53429.05809288
2024-09-10,13:33:56.000,254,11056479,6124,0,1725975235,13163.389972379991,25836.994955489994,53429.03713152001
2024-09-10,13:33:57.000,254,11056527,5965,0,1725975236,13163.396708690001,28607.211406799994,53429.023157280004
2024-09-10,13:33:58.000,254,11056498,5845,0,1725975237,13163.349554519991,33685.91924529,53429.08604136001
2024-09-10,13:33:59.000,254,11056360,5805,0,1725975238,13163.342818209996,30454.10461419,53429.05110576
2024-09-10,13:34:00.000,254,11056419,6245,0,1725975239,13163.3360819,31377.456054630005,53429.0301444
2024-09-10,13:34:01.000,254,11056521,6245,0,1725975240,13163.302400349996,30915.759187019998,53429.023157280004
2024-09-10,13:34:02.000,254,11056502,5565,0,1725975241,13163.302400349996,27222.198344400007,53429.07905424
2024-09-10,13:34:03.000,254,11056534,5684,0,1725975242,13163.24850986999,31377.470152890004,53429.044118640006
2024-09-10,13:34:04.000,254,11056482,5884,0,1725975243,13163.23503725,29530.661535060004,53429.10700272
2024-09-10,13:34:05.000,254,11056468,5845,0,1725975244,13163.25524618,31377.491300280002,53429.12097696
2024-09-10,13:34:06.000,254,11056508,5965,0,1725975245,13163.181146769995,30915.787383539995,53429.13495120001
2024-09-10,13:34:07.000,254,11056487,6565,0,1725975246,13163.23503725,29992.34430441,53429.18386104001
2024-09-10,13:34:08.000,254,11056473,6124,0,1725975247,13163.21482832,29530.647436800005,53429.12097696
2024-09-10,13:34:09.000,254,11056500,5645,0,1725975248,13163.22830093999,32300.793396809997,53429.12796408
2024-09-10,13:34:10.000,254,11056508,5525,0,1725975249,13163.23503725,30915.688695720004,53429.08604136001
2024-09-10,13:34:11.000,254,11056495,6165,0,1725975250,13163.26871879999,29992.287911370004,53429.1698868
2024-09-10,13:34:12.000,254,11056567,6405,0,1725975251,13163.31587297,24451.89730353,53429.18386104001
2024-09-10,13:34:13.000,254,11056586,5645,0,1725975252,13163.363027139996,33223.961559870004,53429.12796408
2024-09-10,13:34:14.000,254,11056533,6245,0,1725975253,13163.376499760001,30915.512467470006,53429.10700272
2024-09-10,13:34:15.000,254,11056559,6284,0,1725975254,13163.450599169992,28145.296016160006,53429.141938320005
2024-09-10,13:34:16.000,254,11056582,5684,0,1725975255,13163.491017029992,34147.32004943999,53429.190848160004
2024-09-10,13:34:17.000,254,11056561,6525,0,1725975256,13163.470808099992,29992.041191819997,53429.17687392
2024-09-10,13:34:18.000,254,11056639,6084,0,1725975257,13163.538171200002,29992.02709356,53429.19783528
2024-09-10,13:34:19.000,254,11056572,5565,0,1725975258,13163.565116439997,28606.894195949993,53429.15591256001
2024-09-10,13:34:20.000,254,11056603,6124,0,1725975259,13163.585325369997,31838.751121830006,53429.190848160004
2024-09-10,13:34:21.000,254,11056628,5365,0,1725975260,13163.598797990002,28145.126837040007,53429.23277088001
2024-09-10,13:34:22.000,254,11056618,5805,0,1725975261,13163.619006920002,27683.479313339994,53429.10700272
2024-09-10,13:34:23.000,254,11056553,6405,0,1725975262,13163.619006920002,29068.499424869995,53429.19783528
2024-09-10,13:34:24.000,254,11056501,6084,0,1725975263,13163.578589060002,25374.924483990006,53429.17687392
2024-09-10,13:34:25.000,254,11056568,5765,0,1725975264,13163.585325369997,32761.933383149997,53429.15591256001
2024-09-10,13:34:26.000,254,11056611,6405,0,1725975265,13163.578589060002,34147.08037902,53429.239758
2024-09-10,13:34:27.000,254,11056563,6485,0,1725975266,13163.571852749992,27221.704905299994,53429.20482240001
2024-09-10,13:34:28.000,254,11056632,5805,0,1725975267,13163.504489649997,30453.568880310006,53429.1000156
2024-09-10,13:34:29.000,254,11056546,5765,0,1725975268,13163.504489649997,33685.38351141001,53429.18386104001
2024-09-10,13:34:30.000,254,11056577,6084,0,1725975269,13163.477544410001,31376.955566400007,53429.24674512
2024-09-10,13:34:31.000,254,11056622,5645,0,1725975270,13163.443862859996,29991.886110959997,53429.16289968001
2024-09-10,13:34:32.000,254,11056437,6405,0,1725975271,13163.443862859996,32762.032070970003,53429.1698868
2024-09-10,13:34:33.000,254,11056553,6205,0,1725975272,13163.470808099992,29991.886110959997,53429.25373224001
2024-09-10,13:34:34.000,254,11056479,6165,0,1725975273,13163.443862859996,35070.424770330006,53429.20482240001
2024-09-10,13:34:35.000,254,11056527,6205,0,1725975274,13163.504489649997,27683.373576390004,53429.1698868
2024-09-10,13:34:36.000,254,11056522,5684,0,1725975275,13163.511225959992,30453.47724162,53429.1698868
2024-09-10,13:34:37.000,254,11056471,6165,0,1725975276,13163.531434889992,27683.359478130005,53429.21879664
2024-09-10,13:34:38.000,254,11056489,6324,0,1725975277,13163.558380130002,30453.46314336,53429.21879664
2024-09-10,13:34:39.000,254,11056505,6284,0,1725975278,13163.612270609992,31838.48325489,53429.21879664
2024-09-10,13:34:40.000,254,11056555,6324,0,1725975279,13163.659424780002,29529.991867710007,53429.1698868
2024-09-10,13:34:41.000,254,11056534,5884,0,1725975280,13163.713315259993,29529.970720319994,53429.239758
2024-09-10,13:34:42.000,254,11056478,5884,0,1725975281,13163.767205739998,28606.548788579996,53429.190848160004
2024-09-10,13:34:43.000,254,11056520,5645,0,1725975282,13163.814359909993,30914.976733589996,53429.22578376
2024-09-10,13:34:44.000,254,11056535,6084,0,1725975283,13163.814359909993,25836.367582920007,53429.20482240001
2024-09-10,13:34:45.000,254,11056573,6165,0,1725975284,13163.895195629993,25374.635469660003,53429.19783528
2024-09-10,13:34:46.000,254,11056605,6084,0,1725975285,13163.922140869989,29991.477261420005,53429.26770648
2024-09-10,13:34:47.000,254,11056615,6284,0,1725975286,13163.982767659989,26297.951664449996,53429.19783528
2024-09-10,13:34:48.000,254,11056404,5725,0,1725975287,13164.009712899999,31838.222437079996,53429.23277088001
2024-09-10,13:34:49.000,254,11056546,5845,0,1725975288,13164.023185519989,25374.52268358,53429.30264208001
2024-09-10,13:34:50.000,254,11056529,6245,0,1725975289,13164.050130759999,30914.856898380007,53429.260719360005
2024-09-10,13:34:51.000,254,11056476,5765,0,1725975290,13164.090548619999,31376.511471210004,53429.30264208001
2024-09-10,13:34:52.000,254,11056593,6445,0,1725975291,13164.04339444999,29529.801541199995,53429.26770648
2024-09-10,13:34:53.000,254,11056594,5765,0,1725975292,13164.077075999994,26297.93051706,53429.33059056001
2024-09-10,13:34:54.000,254,11056403,6245,0,1725975293,13164.06360337999,26297.965762709995,53429.28866784
2024-09-10,13:34:55.000,254,11056546,5805,0,1725975294,13164.023185519989,26298.015106620005,53429.28168072001
2024-09-10,13:34:56.000,254,11056546,5684,0,1725975295,13164.002976589989,28144.767331409996,53429.31661632
2024-09-10,13:34:57.000,254,11056586,5765,0,1725975296,13163.982767659989,27221.338350539998,53429.37251328001
2024-09-10,13:34:58.000,254,11056570,5765,0,1725975297,13163.949086109998,38301.97153449,53429.28866784
2024-09-10,13:34:59.000,254,11056512,5445,0,1725975298,13163.915404559993,25836.332337269996,53429.37251328001
2024-09-10,13:35:00.000,254,11056567,6324,0,1725975299,13163.901931939989,31838.363419679998,53429.38648752
2024-09-10,13:35:01.000,254,11056545,6245,0,1725975300,13163.841305149988,30915.026077500006,53429.414436
2024-09-10,13:35:02.000,254,11056496,5925,0,1725975301,13163.854777769993,29068.182214019995,53429.28168072001
2024-09-10,13:35:03.000,254,11056580,5725,0,1725975302,13163.814359909993,29991.67463706,53429.28866784
2024-09-10,13:35:04.000,254,11056536,5645,0,1725975303,13163.800887289988,32300.10258207,53429.358539040004
2024-09-10,13:35:05.000,254,11056555,6005,0,1725975304,13163.773942049993,24913.044339,53429.3445648
2024-09-10,13:35:06.000,254,11056486,5645,0,1725975305,13163.794150979993,29068.245656190004,53429.38648752
2024-09-10,13:35:07.000,254,11056558,5884,0,1725975306,13163.773942049993,29991.611194890007,53429.38648752
2024-09-10,13:35:08.000,254,11056517,6165,0,1725975307,13163.753733119993,32761.778302289997,53429.30264208001
2024-09-10,13:35:09.000,254,11056551,6165,0,1725975308,13163.760469430003,31376.72294511,53429.33059056001
2024-09-10,13:35:10.000,254,11056607,5965,0,1725975309,13163.821096219988,29068.10467359,53429.40046176001
2024-09-10,13:35:11.000,254,11056492,5845,0,1725975310,13163.807623599998,30453.216423809994,53429.31661632
2024-09-10,13:35:12.000,254,11056600,6084,0,1725975311,13163.814359909993,23527.833900960002,53429.36552616
2024-09-10,13:35:13.000,254,11056501,6245,0,1725975312,13163.854777769993,35069.9947734,53429.31661632
2024-09-10,13:35:14.000,254,11056597,6405,0,1725975313,13163.881723009988,34146.58693992,53429.39347464
2024-09-10,13:35:15.000,254,11056616,5645,0,1725975314,13163.895195629993,26297.838878370007,53429.32360344001
2024-09-10,13:35:16.000,254,11056568,5725,0,1725975315,13163.895195629993,29529.618263819997,53429.33757768
2024-09-10,13:35:17.000,254,11056521,6045,0,1725975316,13163.935613489994,29991.174148830003,53429.35155192001
2024-09-10,13:35:18.000,254,11056519,6365,0,1725975317,13163.942349799989,29991.103657529995,53429.36552616
2024-09-10,13:35:19.000,254,11056471,6084,0,1725975318,13163.969295039999,30452.715935579996,53429.39347464
2024-09-10,13:35:20.000,254,11056577,6165,0,1725975319,13163.949086109998,29529.322200359995,53429.35155192001
2024-09-10,13:35:21.000,254,11056559,6084,0,1725975320,13163.976031349994,31837.764243629994,53429.358539040004
2024-09-10,13:35:22.000,254,11056562,5925,0,1725975321,13164.009712899999,28605.787482540007,53429.33059056001
2024-09-10,13:35:23.000,254,11056520,5525,0,1725975322,13163.969295039999,29990.758250159997,53429.379500400006
2024-09-10,13:35:24.000,254,11056571,6124,0,1725975323,13164.023185519989,28605.611254289994,53429.414436
2024-09-10,13:35:25.000,254,11056568,5845,0,1725975324,13163.996240279994,26758.795587329994,53429.31661632
2024-09-10,13:35:26.000,254,11056453,6245,0,1725975325,13163.962558729989,30452.307086040004,53429.36552616
2024-09-10,13:35:27.000,254,11056562,5565,0,1725975326,13163.942349799989,30452.250692999994,53429.309629200005
2024-09-10,13:35:28.000,254,11056548,5845,0,1725975327,13163.888459319998,33222.41075127,53429.33059056001
2024-09-10,13:35:29.000,254,11056506,5684,0,1725975328,13163.895195629993,29067.138942780002,53429.379500400006
2024-09-10,13:35:30.000,254,11056546,6005,0,1725975329,13163.861514079988,32298.98881953,53429.358539040004
2024-09-10,13:35:31.000,254,11056566,5684,0,1725975330,13163.834568839993,26758.753292549998,53429.37251328001
2024-09-10,13:35:32.000,254,11056611,6165,0,1725975331,13163.807623599998,30452.257742129994,53429.358539040004
2024-09-10,13:35:33.000,254,11056586,5925,0,1725975332,13163.726787879998,31375.630329959997,53429.31661632
2024-09-10,13:35:34.000,254,11056584,5845,0,1725975333,13163.652688469992,30913.912314960005,53429.31661632
2024-09-10,13:35:35.000,254,11056591,6205,0,1725975334,13163.632479539992,28605.54781212,53429.30264208001
2024-09-10,13:35:36.000,254,11056600,5805,0,1725975335,13163.565116439997,29067.223532339995,53429.24674512
2024-09-10,13:35:37.000,254,11056555,6165,0,1725975336,13163.551643819992,28605.512566470003,53429.32360344001
2024-09-10,13:35:38.000,254,11056574,5565,0,1725975337,13163.538171200002,31375.644428219995,53429.33757768
2024-09-10,13:35:39.000,254,11056563,6284,0,1725975338,13163.457335480001,28143.787502339997,53429.309629200005
2024-09-10,13:35:40.000,254,11056548,5445,0,1725975339,13163.470808099992,28605.420927779996,53429.30264208001
2024-09-10,13:35:41.000,254,11056591,6165,0,1725975340,13163.484280719997,29528.765319090002,53429.31661632
2024-09-10,13:35:42.000,254,11056531,6165,0,1725975341,13163.464071789997,35069.01494433,53429.260719360005
2024-09-10,13:35:43.000,254,11056531,6045,0,1725975342,13163.450599169992,29067.01910757,53429.33059056001
2024-09-10,13:35:44.000,254,11056596,5765,0,1725975343,13163.464071789997,30451.996924320003,53429.37251328001
2024-09-10,13:35:45.000,254,11056531,6084,0,1725975344,13163.491017029992,31837.0522815,53429.309629200005
2024-09-10,13:35:46.000,254,11056620,5925,0,1725975345,13163.491017029992,28143.512586269993,53429.309629200005
2024-09-10,13:35:47.000,254,11056570,5765,0,1725975346,13163.477544410001,34145.381538689995,53429.2746936
2024-09-10,13:35:48.000,254,11056543,6084,0,1725975347,13163.517962270002,29528.48335389,53429.28168072001
2024-09-10,13:35:49.000,254,11056583,6324,0,1725975348,13163.538171200002,25834.922511270008,53429.28866784
2024-09-10,13:35:50.000,254,11056524,5725,0,1725975349,13163.531434889992,29990.152024979994,53429.16289968001
2024-09-10,13:35:51.000,254,11056539,6045,0,1725975350,13163.565116439997,28605.040274760002,53429.18386104001
2024-09-10,13:35:52.000,254,11056568,5805,0,1725975351,13163.578589060002,26296.63347714,53429.260719360005
2024-09-10,13:35:53.000,254,11056447,6245,0,1725975352,13163.592061679992,28605.06142215,53429.21879664
2024-09-10,13:35:54.000,254,11056543,6124,0,1725975353,13163.578589060002,28605.026176500003,53429.22578376
2024-09-10,13:35:55.000,254,11056473,6284,0,1725975354,13163.592061679992,25834.86611823,53429.239758
2024-09-10,13:35:56.000,254,11056546,5725,0,1725975355,13163.592061679992,31375.10869434,53429.260719360005
2024-09-10,13:35:57.000,254,11056540,5845,0,1725975356,13163.551643819992,27681.632441280002,53429.190848160004
2024-09-10,13:35:58.000,254,11056508,5765,0,1725975357,13163.497753340002,29989.996944119994,53429.19783528
2024-09-10,13:35:59.000,254,11056609,5925,0,1725975358,13163.491017029992,28143.258817590002,53429.23277088001
2024-09-10,13:36:00.000,254,11056495,6324,0,1725975359,13163.457335480001,30451.686762600002,53429.23277088001
2024-09-10,13:36:01.000,254,11056553,6045,0,1725975360,13163.396708690001,28605.012078240004,53429.23277088001
2024-09-10,13:36:02.000,254,11056622,6045,0,1725975361,13163.389972379991,32760.171100649997,53429.20482240001
2024-09-10,13:36:03.000,254,11056524,5645,0,1725975362,13163.376499760001,29066.765338890007,53429.260719360005
2024-09-10,13:36:04.000,254,11056591,6365,0,1725975363,13163.302400349996,31375.136890859998,53429.239758
2024-09-10,13:36:05.000,254,11056505,6005,0,1725975364,13163.322609279996,24449.83895757,53429.18386104001
2024-09-10,13:36:06.000,254,11056551,6045,0,1725975365,13163.288927729991,34145.2899,53429.1698868
2024-09-10,13:36:07.000,254,11056555,6084,0,1725975366,13163.29566404,29990.137926719995,53429.14892544
2024-09-10,13:36:08.000,254,11056549,6084,0,1725975367,13163.27545511,31836.847856730004,53429.190848160004
2024-09-10,13:36:09.000,254,11056552,5525,0,1725975368,13163.25524618,26296.63347714,53429.14892544
2024-09-10,13:36:10.000,254,11056364,5605,0,1725975369,13163.241773559996,27681.738178230007,53429.14892544
2024-09-10,13:36:11.000,254,11056417,6045,0,1725975370,13163.23503725,31375.193283900007,53429.12796408
2024-09-10,13:36:12.000,254,11056580,6084,0,1725975371,13163.21482832,29066.814682800003,53429.13495120001
2024-09-10,13:36:13.000,254,11056546,5565,0,1725975372,13163.20809200999,31836.869004120003,53429.1698868
2024-09-10,13:36:14.000,254,11056602,5805,0,1725975373,13163.22830093999,35992.035075659995,53429.16289968001
2024-09-10,13:36:15.000,254,11056560,5884,0,1725975374,13163.18788307999,29066.84992845,53429.12796408
2024-09-10,13:36:16.000,254,11056626,5684,0,1725975375,13163.17441046,28143.413898450002,53429.10700272
2024-09-10,13:36:17.000,254,11056466,5925,0,1725975376,13163.160937839995,32760.29093586,53429.16289968001
2024-09-10,13:36:18.000,254,11056561,5925,0,1725975377,13163.12725628999,27681.8016204,53429.14892544
2024-09-10,13:36:19.000,254,11056548,5605,0,1725975378,13163.100311049995,20756.53893276,53429.093028480005
2024-09-10,13:36:20.000,254,11056597,6205,0,1725975379,13163.08683842999,31836.946544549995,53429.16289968001
2024-09-10,13:36:21.000,254,11056567,6005,0,1725975380,13163.140728909995,27681.8016204,53429.1000156
2024-09-10,13:36:22.000,254,11056550,5525,0,1725975381,13163.100311049995,23526.607352339997,53429.1000156
2024-09-10,13:36:23.000,254,11056621,6565,0,1725975382,13163.07336581,27220.03426149,53429.141938320005
2024-09-10,13:36:24.000,254,11056603,6245,0,1725975383,13163.11378367,29990.08858281,53429.12097696
2024-09-10,13:36:25.000,254,11056550,5925,0,1725975384,13163.09357474,27681.709981709995,53429.10700272
2024-09-10,13:36:26.000,254,11056543,6324,0,1725975385,13163.120519979995,29990.08153368,53429.044118640006
2024-09-10,13:36:27.000,254,11056606,5525,0,1725975386,13163.120519979995,32298.50947869,53429.08604136001
2024-09-10,13:36:28.000,254,11056639,6205,0,1725975387,13163.08683842999,31836.72097239,53429.15591256001
2024-09-10,13:36:29.000,254,11056519,5965,0,1725975388,13163.07336581,25834.880216489997,53429.1000156
2024-09-10,13:36:30.000,254,11056597,6084,0,1725975389,13163.05315688,27681.604244760005,53429.093028480005
2024-09-10,13:36:31.000,254,11056627,6245,0,1725975390,13163.120519979995,29066.631405420005,53429.07905424
2024-09-10,13:36:32.000,254,11056586,5805,0,1725975391,13163.10704735999,29990.018091510006,53429.06508000001
2024-09-10,13:36:33.000,254,11056574,5684,0,1725975392,13163.11378367,32760.15700239,53429.11398984001
2024-09-10,13:36:34.000,254,11056591,6245,0,1725975393,13163.120519979995,30913.383630209995,53429.023157280004
2024-09-10,13:36:35.000,254,11056594,5925,0,1725975394,13163.07336581,29989.982845859995,53429.07905424
2024-09-10,13:36:36.000,254,11056603,6245,0,1725975395,13163.039684259995,30451.72905738,53429.00918304
2024-09-10,13:36:37.000,254,11056554,5725,0,1725975396,13162.97232116,29989.989894989994,53428.98123456
2024-09-10,13:36:38.000,254,11056487,6405,0,1725975397,13162.96558484999,29528.4622065,53429.01617016001
2024-09-10,13:36:39.000,254,11056542,5965,0,1725975398,13162.958848539995,30913.4752689,53429.023157280004
2024-09-10,13:36:40.000,254,11056551,6365,0,1725975399,13162.88474912999,24911.627463869998,53429.00918304
2024-09-10,13:36:41.000,254,11056572,5645,0,1725975400,13162.86454019999,26296.718066700007,53429.01617016001
2024-09-10,13:36:42.000,254,11056578,6124,0,1725975401,13162.790440789999,33683.71991673,53429.023157280004
2024-09-10,13:36:43.000,254,11056516,5765,0,1725975402,13162.716341379994,30451.954629540007,53429.00918304
2024-09-10,13:36:44.000,254,11056580,5684,0,1725975403,13162.716341379994,28143.477340619997,53428.98822168001
2024-09-10,13:36:45.000,254,11056530,5525,0,1725975404,13162.588351489998,31375.306069979997,53428.98123456
2024-09-10,13:36:46.000,254,11056561,6084,0,1725975405,13162.601824109988,30451.898236499997,53428.91835048001
2024-09-10,13:36:47.000,254,11056544,5645,0,1725975406,13162.581615179988,30913.595104110005,53428.96726032001
2024-09-10,13:36:48.000,254,11056492,5725,0,1725975407,13162.568142559998,28605.131913449994,53428.96726032001
2024-09-10,13:36:49.000,254,11056563,6365,0,1725975408,13162.534461009993,33683.62827804001,53428.99520880001
2024-09-10,13:36:50.000,254,11056555,6205,0,1725975409,13162.534461009993,28605.089618669997,53428.95328608
2024-09-10,13:36:51.000,254,11056559,6485,0,1725975410,13162.527724699998,33683.600081519995,53428.98822168001
2024-09-10,13:36:52.000,254,11056500,5805,0,1725975411,13162.541197320003,33683.57893413,53428.88341488
2024-09-10,13:36:53.000,254,11056480,5645,0,1725975412,13162.534461009993,26758.231656930002,53428.88341488
2024-09-10,13:36:54.000,254,11056549,6084,0,1725975413,13162.541197320003,26296.506592799997,53428.86944064001
2024-09-10,13:36:55.000,254,11056577,6245,0,1725975414,13162.568142559998,30913.3342863,53428.86944064001
2024-09-10,13:36:56.000,254,11056568,5645,0,1725975415,13162.507515769998,32760.072412830006,53428.83450504
2024-09-10,13:36:57.000,254,11056527,6205,0,1725975416,13162.541197320003,29066.596159769993,53428.855466400004
2024-09-10,13:36:58.000,254,11056561,6245,0,1725975417,13162.487306839997,29528.250732600005,53428.86944064001
2024-09-10,13:36:59.000,254,11056550,5925,0,1725975418,13162.541197320003,32298.333250440002,53428.88341488
2024-09-10,13:37:00.000,254,11056506,5684,0,1725975419,13162.541197320003,31375.038203040007,53428.83450504
2024-09-10,13:37:01.000,254,11056518,5645,0,1725975420,13162.487306839997,28143.230621070004,53428.84847928001
2024-09-10,13:37:02.000,254,11056639,6284,0,1725975421,13162.500779460002,29989.975796729996,53428.83450504
2024-09-10,13:37:03.000,254,11056501,6124,0,1725975422,13162.446888979997,34145.071376969994,53428.84149216
2024-09-10,13:37:04.000,254,11056608,5605,0,1725975423,13162.453625289992,29066.589110639994,53428.81354368
2024-09-10,13:37:05.000,254,11056598,5805,0,1725975424,13162.433416359992,29066.589110639994,53428.806556560005
2024-09-10,13:37:06.000,254,11056541,6245,0,1725975425,13162.352580639992,28604.927488679998,53428.806556560005
2024-09-10,13:37:07.000,254,11056494,5765,0,1725975426,13162.339108020002,28143.258817590002,53428.81354368
2024-09-10,13:37:08.000,254,11056530,5805,0,1725975427,13162.305426469997,31836.678677610005,53428.77162096
2024-09-10,13:37:09.000,254,11056532,5725,0,1725975428,13162.278481230001,29989.93350195,53428.77162096
2024-09-10,13:37:10.000,254,11056498,5605,0,1725975429,13162.217854440001,32298.305053920005,53428.77162096
2024-09-10,13:37:11.000,254,11056558,5645,0,1725975430,13162.217854440001,24449.634532800002,53428.75065960001
2024-09-10,13:37:12.000,254,11056505,6485,0,1725975431,13162.137018720001,30913.15805805,53428.715724
2024-09-10,13:37:13.000,254,11056557,6205,0,1725975432,13162.170700269991,29989.729077180004,53428.74367248
2024-09-10,13:37:14.000,254,11056542,5605,0,1725975433,13162.163963959996,33221.374529160006,53428.72969824001
2024-09-10,13:37:15.000,254,11056560,5725,0,1725975434,13162.150491339991,28604.58208131,53428.708736880006
2024-09-10,13:37:16.000,254,11056643,6324,0,1725975435,13162.103337169996,28604.511590010006,53428.715724
2024-09-10,13:37:17.000,254,11056528,5565,0,1725975436,13162.110073479991,31374.523616549995,53428.70174976001
2024-09-10,13:37:18.000,254,11056493,6284,0,1725975437,13162.123546099996,27681.00506871,53428.65283992001
2024-09-10,13:37:19.000,254,11056514,5684,0,1725975438,13162.123546099996,29527.736146109994,53428.74367248
2024-09-10,13:37:20.000,254,11056560,5925,0,1725975439,13162.130282409991,26295.886269359995,53428.69476264
2024-09-10,13:37:21.000,254,11056515,6084,0,1725975440,13162.163963959996,31374.31214265,53428.708736880006
2024-09-10,13:37:22.000,254,11056489,6445,0,1725975441,13162.157227650001,29065.968787200007,53428.67380128
2024-09-10,13:37:23.000,254,11056584,5645,0,1725975442,13162.197645510001,30450.92545656,53428.6458528
2024-09-10,13:37:24.000,254,11056481,6324,0,1725975443,13162.224590749996,26295.84397458,53428.60393008
2024-09-10,13:37:25.000,254,11056437,6084,0,1725975444,13162.217854440001,29065.933541549995,53428.67380128
2024-09-10,13:37:26.000,254,11056586,5645,0,1725975445,13162.190909199991,35529.46411592999,53428.66681416
2024-09-10,13:37:27.000,254,11056550,5645,0,1725975446,13162.177436580001,29065.968787200007,53428.60393008
2024-09-10,13:37:28.000,254,11056574,5645,0,1725975447,13162.143755029996,26295.84397458,53428.70174976001
2024-09-10,13:37:29.000,254,11056517,6365,0,1725975448,13162.123546099996,28142.575051980006,53428.60393008
2024-09-10,13:37:30.000,254,11056536,5525,0,1725975449,13162.11680979,26295.858072839997,53428.69476264
2024-09-10,13:37:31.000,254,11056606,5765,0,1725975450,13162.056183,28142.589150240005,53428.687775520004
2024-09-10,13:37:32.000,254,11056353,6365,0,1725975451,13162.03597407,26295.865121969997,53428.659827040006
2024-09-10,13:37:33.000,254,11056522,5765,0,1725975452,13161.97534728,27680.934577410007,53428.638865680005
2024-09-10,13:37:34.000,254,11056554,5605,0,1725975453,13161.941665729995,31374.283946130003,53428.589955840005
2024-09-10,13:37:35.000,254,11056561,6324,0,1725975454,13161.88777524999,27680.835889590002,53428.74367248
2024-09-10,13:37:36.000,254,11056543,6324,0,1725975455,13161.78673059999,29065.905345029998,53428.66681416
2024-09-10,13:37:37.000,254,11056582,5765,0,1725975456,13161.779994289995,32297.607190049996,53428.63187856001
2024-09-10,13:37:38.000,254,11056577,6124,0,1725975457,13161.72610380999,29989.193343299994,53428.61790432
2024-09-10,13:37:39.000,254,11056559,6245,0,1725975458,13161.74631273999,28604.053396560004,53428.58296872001
2024-09-10,13:37:40.000,254,11056623,6124,0,1725975459,13161.699158569994,28142.3212833,53428.541046000006
2024-09-10,13:37:41.000,254,11056531,6124,0,1725975460,13161.64526808999,30912.36150636,53428.55502024
2024-09-10,13:37:42.000,254,11056567,6245,0,1725975461,13161.571168679999,25833.921534809997,53428.471174800005
2024-09-10,13:37:43.000,254,11056573,6124,0,1725975462,13161.577904989994,27218.934597209998,53428.55502024
2024-09-10,13:37:44.000,254,11056634,5684,0,1725975463,13161.564432369989,26757.12494352,53428.56899448
2024-09-10,13:37:45.000,254,11056575,6165,0,1725975464,13161.510541889998,29065.538790270002,53428.5759816
2024-09-10,13:37:46.000,254,11056629,6005,0,1725975465,13161.476860339993,29988.862034189995,53428.541046000006
2024-09-10,13:37:47.000,254,11056623,6045,0,1725975466,13161.483596649989,30912.164130720004,53428.5061104
2024-09-10,13:37:48.000,254,11056545,6165,0,1725975467,13161.463387719989,26295.33643722,53428.52707176
2024-09-10,13:37:49.000,254,11056517,6205,0,1725975468,13161.436442479993,27680.398843529998,53428.47816192
2024-09-10,13:37:50.000,254,11056565,6324,0,1725975469,13161.456651409993,29527.122871800006,53428.45720056
2024-09-10,13:37:51.000,254,11056553,6165,0,1725975470,13161.416233549993,29988.770395500003,53428.47816192
2024-09-10,13:37:52.000,254,11056631,6165,0,1725975471,13161.436442479993,30450.43906659,53428.47816192
2024-09-10,13:37:53.000,254,11056572,5765,0,1725975472,13161.449915099998,28142.01817071,53428.422264960005
2024-09-10,13:37:54.000,254,11056582,5765,0,1725975473,13161.483596649989,29988.692855069996,53428.38732936
2024-09-10,13:37:55.000,254,11056581,5965,0,1725975474,13161.416233549993,29988.671707679998,53428.46418768001
2024-09-10,13:37:56.000,254,11056570,5684,0,1725975475,13161.416233549993,28603.545859200007,53428.4013036
2024-09-10,13:37:57.000,254,11056602,5884,0,1725975476,13161.382551999988,29065.186333770005,53428.4362392
2024-09-10,13:37:58.000,254,11056548,5725,0,1725975477,13161.436442479993,29988.544823339995,53428.303483920005
2024-09-10,13:37:59.000,254,11056551,6245,0,1725975478,13161.436442479993,30911.861018130003,53428.42925208
2024-09-10,13:38:00.000,254,11056620,5485,0,1725975479,13161.429706169998,26756.737241370007,53428.4013036
2024-09-10,13:38:01.000,254,11056546,5765,0,1725975480,13161.443178789988,30911.790526829995,53428.38034224
2024-09-10,13:38:02.000,254,11056574,5925,0,1725975481,13161.449915099998,28141.708008989997,53428.26854832
2024-09-10,13:38:03.000,254,11056530,5805,0,1725975482,13161.416233549993,26756.687897459997,53428.38732936
2024-09-10,13:38:04.000,254,11056618,5965,0,1725975483,13161.402760929988,25371.61844202,53428.352393760004
2024-09-10,13:38:05.000,254,11056587,6124,0,1725975484,13161.436442479993,32758.331277720004,53428.33841952
2024-09-10,13:38:06.000,254,11056572,5765,0,1725975485,13161.470124029998,31835.050328579993,53428.33841952
2024-09-10,13:38:07.000,254,11056518,5725,0,1725975486,13161.436442479993,28141.623419430005,53428.31745816001
2024-09-10,13:38:08.000,254,11056522,5565,0,1725975487,13161.355606759993,30911.663642490006,53428.303483920005
2024-09-10,13:38:09.000,254,11056584,5645,0,1725975488,13161.369079379998,26294.934636809994,53428.352393760004
2024-09-10,13:38:10.000,254,11056598,5525,0,1725975489,13161.362343069988,27679.940650079996,53428.31745816001
2024-09-10,13:38:11.000,254,11056553,6205,0,1725975490,13161.362343069988,29526.601236179995,53428.373355120006
2024-09-10,13:38:12.000,254,11056584,5805,0,1725975491,13161.342134140003,29988.32630031,53428.28252256
2024-09-10,13:38:13.000,254,11056595,6324,0,1725975492,13161.369079379998,33681.675669029995,53428.33841952
2024-09-10,13:38:14.000,254,11056602,5765,0,1725975493,13161.335397829993,28141.588173779994,53428.31745816001
2024-09-10,13:38:15.000,254,11056579,6045,0,1725975494,13161.315188899993,26756.582160510006,53428.31745816001
2024-09-10,13:38:16.000,254,11056508,5725,0,1725975495,13161.301716280002,26756.546914859995,53428.31047104
2024-09-10,13:38:17.000,254,11056547,6165,0,1725975496,13161.281507350002,27679.90540443,53428.33841952
2024-09-10,13:38:18.000,254,11056559,6205,0,1725975497,13161.193935319992,28603.249795740005,53428.29649680001
2024-09-10,13:38:19.000,254,11056538,5525,0,1725975498,13161.207407939997,32296.549820550004,53428.28950968
2024-09-10,13:38:20.000,254,11056604,5684,0,1725975499,13161.173726389992,29526.481400970006,53428.26854832
2024-09-10,13:38:21.000,254,11056522,5605,0,1725975500,13161.187199009997,31834.881149459994,53428.324445280006
2024-09-10,13:38:22.000,254,11056523,6365,0,1725975501,13161.200671630002,29988.17826858,53428.34540664001
2024-09-10,13:38:23.000,254,11056552,5884,0,1725975502,13161.180462700002,29064.714042060004,53428.303483920005
2024-09-10,13:38:24.000,254,11056547,6205,0,1725975503,13161.187199009997,29988.086629890007,53428.31047104
2024-09-10,13:38:25.000,254,11056558,5645,0,1725975504,13161.220880560002,26756.34953922,53428.23361272
2024-09-10,13:38:26.000,254,11056559,6084,0,1725975505,13161.234353179992,28141.327355970003,53428.24059984
2024-09-10,13:38:27.000,254,11056497,6205,0,1725975506,13161.301716280002,29526.347467500003,53428.24059984
2024-09-10,13:38:28.000,254,11056499,6284,0,1725975507,13161.274771039993,24447.942741599996,53428.28252256
2024-09-10,13:38:29.000,254,11056535,6045,0,1725975508,13161.288243659998,29988.01613859,53428.22662560001
2024-09-10,13:38:30.000,254,11056545,6205,0,1725975509,13161.342134140003,30449.727104460006,53428.33841952
2024-09-10,13:38:31.000,254,11056500,5684,0,1725975510,13161.315188899993,30911.339382510007,53428.2615612
2024-09-10,13:38:32.000,254,11056559,6405,0,1725975511,13161.362343069988,27218.004112049995,53428.24758696001
2024-09-10,13:38:33.000,254,11056607,6124,0,1725975512,13161.355606759993,33219.75322925999,53428.29649680001
2024-09-10,13:38:34.000,254,11056475,6045,0,1725975513,13161.402760929988,27679.616390099996,53428.2615612
2024-09-10,13:38:35.000,254,11056512,5684,0,1725975514,13161.362343069988,28141.299159450005,53428.2615612
2024-09-10,13:38:36.000,254,11056521,6405,0,1725975515,13161.402760929988,30911.360529900005,53428.29649680001
2024-09-10,13:38:37.000,254,11056389,5805,0,1725975516,13161.382551999988,24909.597314430008,53428.27553544001
2024-09-10,13:38:38.000,254,11056454,5565,0,1725975517,13161.416233549993,31373.008053600002,53428.3314324
2024-09-10,13:38:39.000,254,11056527,6205,0,1725975518,13161.362343069988,27217.919522490003,53428.2615612
2024-09-10,13:38:40.000,254,11056504,5684,0,1725975519,13161.416233549993,35528.004946019995,53428.2615612
2024-09-10,13:38:41.000,254,11056499,6365,0,1725975520,13161.369079379998,30911.184301650006,53428.21963848
2024-09-10,13:38:42.000,254,11056503,5645,0,1725975521,13161.389288309998,30911.311185989995,53428.23361272
2024-09-10,13:38:43.000,254,11056485,5605,0,1725975522,13161.328661519998,28602.925535760005,53428.19169
2024-09-10,13:38:44.000,254,11056534,5725,0,1725975523,13161.342134140003,30911.25479295,53428.23361272
2024-09-10,13:38:45.000,254,11056502,5684,0,1725975524,13161.328661519998,30911.226596430002,53428.23361272
2024-09-10,13:38:46.000,254,11056522,5044,0,1725975525,13161.274771039993,23986.161284429996,53428.28950968
2024-09-10,13:38:47.000,254,11056519,6205,0,1725975526,13161.268034729997,27679.489505759993,53428.21963848
2024-09-10,13:38:48.000,254,11056576,5805,0,1725975527,13161.234353179992,32757.90128079,53428.29649680001
2024-09-10,13:38:49.000,254,11056534,5684,0,1725975528,13161.214144249992,34142.872048410005,53428.28950968
2024-09-10,13:38:50.000,254,11056507,6205,0,1725975529,13161.180462700002,29526.192386640003,53428.24758696001
2024-09-10,13:38:51.000,254,11056490,5805,0,1725975530,13161.106363289997,33681.26681949,53428.29649680001
2024-09-10,13:38:52.000,254,11056603,6124,0,1725975531,13161.106363289997,25832.828919659994,53428.2615612
2024-09-10,13:38:53.000,254,11056554,5765,0,1725975532,13161.086154359997,27217.750343370004,53428.28950968
2024-09-10,13:38:54.000,254,11056541,6245,0,1725975533,13161.018791260001,28141.17932424,53428.24059984
2024-09-10,13:38:55.000,254,11056587,6365,0,1725975534,13161.005318639996,32296.218511440005,53428.21963848
2024-09-10,13:38:56.000,254,11056502,5725,0,1725975535,13161.005318639996,29064.46027338,53428.22662560001
2024-09-10,13:38:57.000,254,11056525,6165,0,1725975536,13160.971637089991,28602.777504030004,53428.22662560001
2024-09-10,13:38:58.000,254,11056566,5684,0,1725975537,13160.985109709996,29526.107797079996,53428.27553544001
2024-09-10,13:38:59.000,254,11056454,5725,0,1725975538,13160.944691849996,28602.707012729996,53428.254574080005
2024-09-10,13:39:00.000,254,11056505,6245,0,1725975539,13160.951428159991,29526.07255143,53428.254574080005
2024-09-10,13:39:01.000,254,11056565,6205,0,1725975540,13160.964900779996,29064.42502773,53428.27553544001
2024-09-10,13:39:02.000,254,11056397,5405,0,1725975541,13160.944691849996,31834.401808619994,53428.2615612
2024-09-10,13:39:03.000,254,11056558,5645,0,1725975542,13160.924482919996,29987.727124259996,53428.24059984
2024-09-10,13:39:04.000,254,11056538,5884,0,1725975543,13160.91774661,27679.334424900007,53428.17771576001
2024-09-10,13:39:05.000,254,11056522,5725,0,1725975544,13160.911010299991,32296.035234060007,53428.22662560001
2024-09-10,13:39:06.000,254,11056594,5925,0,1725975545,13160.944691849996,25832.659740539995,53428.23361272
2024-09-10,13:39:07.000,254,11056501,6165,0,1725975546,13160.911010299991,30910.965778619997,53428.24059984
2024-09-10,13:39:08.000,254,11056572,5884,0,1725975547,13160.89753768,31834.32426819,53428.22662560001
2024-09-10,13:39:09.000,254,11056593,6245,0,1725975548,13160.924482919996,25832.476463159997,53428.17072864
2024-09-10,13:39:10.000,254,11056520,5765,0,1725975549,13160.985109709996,33680.942559510004,53428.254574080005
2024-09-10,13:39:11.000,254,11056596,5565,0,1725975550,13160.978373400001,28140.89030991,53428.19169
2024-09-10,13:39:12.000,254,11056527,6284,0,1725975551,13160.937955540001,29987.52974862,53428.14976728001
2024-09-10,13:39:13.000,254,11056590,5645,0,1725975552,13160.964900779996,31372.585105799997,53428.14278016
2024-09-10,13:39:14.000,254,11056491,6205,0,1725975553,13160.985109709996,31834.16918733,53428.14278016
2024-09-10,13:39:15.000,254,11056577,5965,0,1725975554,13160.937955540001,34142.547788430005,53428.14278016
2024-09-10,13:39:16.000,254,11056531,6165,0,1725975555,13160.89753768,25370.864185109996,53428.16374152
2024-09-10,13:39:17.000,254,11056580,5765,0,1725975556,13160.931219229991,24447.512744670006,53428.17771576001
2024-09-10,13:39:18.000,254,11056475,6205,0,1725975557,13160.850383509991,29064.192406439994,53428.11483168
2024-09-10,13:39:19.000,254,11056536,5684,0,1725975558,13160.850383509991,30910.838894279994,53428.17771576001
2024-09-10,13:39:20.000,254,11056618,5845,0,1725975559,13160.823438269996,29064.157160789997,53428.19867712001
2024-09-10,13:39:21.000,254,11056480,5565,0,1725975560,13160.863856129996,31834.204432979997,53428.156754400006
2024-09-10,13:39:22.000,254,11056541,6245,0,1725975561,13160.78975671999,31372.486417980006,53428.156754400006
2024-09-10,13:39:23.000,254,11056558,5925,0,1725975562,13160.83691089,29987.52269949,53428.17072864
2024-09-10,13:39:24.000,254,11056608,6084,0,1725975563,13160.79649303,32757.464234729996,53428.184702880004
2024-09-10,13:39:25.000,254,11056532,5925,0,1725975564,13160.783020409996,34142.512542779994,53428.156754400006
2024-09-10,13:39:26.000,254,11056604,5884,0,1725975565,13160.74933885999,31372.507565370004,53428.086883200005
2024-09-10,13:39:27.000,254,11056543,6084,0,1725975566,13160.73586624,34604.20236126,53428.11483168
2024-09-10,13:39:28.000,254,11056555,6245,0,1725975567,13160.67523945,29987.480404710004,53428.135793040005
2024-09-10,13:39:29.000,254,11056541,6405,0,1725975568,13160.601140039995,29064.213553830006,53428.1218188
2024-09-10,13:39:30.000,254,11056541,6124,0,1725975569,13160.58766741999,31834.17623646,53428.12880592001
2024-09-10,13:39:31.000,254,11056574,5684,0,1725975570,13160.540513249995,29064.157160789997,53428.11483168
2024-09-10,13:39:32.000,254,11056538,5925,0,1725975571,13160.51356801,30449.1490758,53428.086883200005
2024-09-10,13:39:33.000,254,11056498,5725,0,1725975572,13160.540513249995,27217.46837817,53428.09387032
2024-09-10,13:39:34.000,254,11056548,6084,0,1725975573,13160.48662276999,27217.48247643,53428.14278016
2024-09-10,13:39:35.000,254,11056504,5405,0,1725975574,13160.48662276999,23985.78063141,53428.07989608001
2024-09-10,13:39:36.000,254,11056546,5565,0,1725975575,13160.44620490999,27217.496574689998,53428.05893472001
2024-09-10,13:39:37.000,254,11056504,5805,0,1725975576,13160.439468599994,31834.17623646,53427.99605064
2024-09-10,13:39:38.000,254,11056615,6045,0,1725975577,13160.452941219999,29987.51565036,53428.03098624001
2024-09-10,13:39:39.000,254,11056531,5965,0,1725975578,13160.46641383999,27217.4754273,53428.03098624001
2024-09-10,13:39:40.000,254,11056582,5605,0,1725975579,13160.439468599994,36450.834750840004,53428.10085744
2024-09-10,13:39:41.000,254,11056584,5765,0,1725975580,13160.385578119989,24447.43520424,53428.0519476
2024-09-10,13:39:42.000,254,11056497,6445,0,1725975581,13160.42599597999,30910.838894279994,53428.04496048
2024-09-10,13:39:43.000,254,11056512,5605,0,1725975582,13160.452941219999,27679.11590187,53428.05893472001
2024-09-10,13:39:44.000,254,11056548,5725,0,1725975583,13160.452941219999,30910.796599499998,53428.01002488001
2024-09-10,13:39:45.000,254,11056622,5684,0,1725975584,13160.44620490999,34142.498444519995,53428.037973360006
2024-09-10,13:39:46.000,254,11056524,5725,0,1725975585,13160.42599597999,26755.785608820006,53428.017012000004
2024-09-10,13:39:47.000,254,11056570,5884,0,1725975586,13160.42599597999,31834.098696030007,53428.00303776
2024-09-10,13:39:48.000,254,11056523,6245,0,1725975587,13160.412523359999,30449.13497754,53428.017012000004
2024-09-10,13:39:49.000,254,11056605,6245,0,1725975588,13160.399050739994,28140.798671220007,53427.968102160004
2024-09-10,13:39:50.000,254,11056560,5925,0,1725975589,13160.351896569999,27679.122950999998,53428.02399912
2024-09-10,13:39:51.000,254,11056598,5525,0,1725975590,13160.372105499999,30910.860041670006,53428.01002488001
2024-09-10,13:39:52.000,254,11056537,6284,0,1725975591,13160.365369189989,31372.430024939997,53428.00303776
2024-09-10,13:39:53.000,254,11056531,6045,0,1725975592,13160.331687639999,29525.832881010007,53428.01002488001
2024-09-10,13:39:54.000,254,11056619,5965,0,1725975593,13160.324951329989,27679.066557960003,53427.968102160004
2024-09-10,13:39:55.000,254,11056596,5645,0,1725975594,13160.331687639999,29987.54384688,53428.00303776
2024-09-10,13:39:56.000,254,11056556,5525,0,1725975595,13160.345160259989,29987.501552100002,53427.989063520006
2024-09-10,13:39:57.000,254,11056588,5725,0,1725975596,13160.298006089994,29064.150111659997,53428.00303776
2024-09-10,13:39:58.000,254,11056578,5365,0,1725975597,13160.304742399989,31834.19033472,53427.97508928
2024-09-10,13:39:59.000,254,11056613,6045,0,1725975598,13160.298006089994,29525.769438839998,53427.968102160004
2024-09-10,13:40:00.000,254,11056557,6124,0,1725975599,13160.331687639999,28602.425047530007,53427.98207640001
2024-09-10,13:40:01.000,254,11056547,6245,0,1725975600,13160.304742399989,31834.119843420005,53427.968102160004
2024-09-10,13:40:02.000,254,11056604,5805,0,1725975601,13160.291269779998,29064.051423840006,53427.94015368001
2024-09-10,13:40:03.000,254,11056531,6084,0,1725975602,13160.271060849998,28602.3475071,53427.93316656
2024-09-10,13:40:04.000,254,11056389,6045,0,1725975603,13160.291269779998,29987.37466776,53427.89124384001
2024-09-10,13:40:05.000,254,11056572,5565,0,1725975604,13160.237379299993,33680.69583996,53427.91220520001
2024-09-10,13:40:06.000,254,11056544,5765,0,1725975605,13160.291269779998,27217.32739557,53427.989063520006
2024-09-10,13:40:07.000,254,11056614,5845,0,1725975606,13160.203697749988,31372.281993209996,53427.9471408
2024-09-10,13:40:08.000,254,11056539,6324,0,1725975607,13160.196961439993,31834.00705734,53427.90521808
2024-09-10,13:40:09.000,254,11056497,5965,0,1725975608,13160.183488819988,34142.336314529995,53427.88425672
2024-09-10,13:40:10.000,254,11056606,5805,0,1725975609,13160.203697749988,27678.897378840004,53427.88425672
2024-09-10,13:40:11.000,254,11056554,5765,0,1725975610,13160.156543579993,27678.883280580005,53427.95412792
2024-09-10,13:40:12.000,254,11056627,6284,0,1725975611,13160.129598339998,25370.51877774,53427.919192320005
2024-09-10,13:40:13.000,254,11056600,5565,0,1725975612,13160.183488819988,26755.496594490003,53427.919192320005
2024-09-10,13:40:14.000,254,11056570,5645,0,1725975613,13160.129598339998,27217.221658619994,53427.92617944
2024-09-10,13:40:15.000,254,11056568,5765,0,1725975614,13160.055498929993,27217.15821645,53427.9471408
2024-09-10,13:40:16.000,254,11056582,5845,0,1725975615,13160.035289999993,29525.487473639994,53427.870282480006
2024-09-10,13:40:17.000,254,11056578,5965,0,1725975616,13160.028553689997,31372.119863219996,53427.9471408
2024-09-10,13:40:18.000,254,11056548,5725,0,1725975617,13160.042026310002,31372.07756844,53427.88425672
2024-09-10,13:40:19.000,254,11056607,6405,0,1725975618,13160.021817380002,30448.68383322,53427.89823096
2024-09-10,13:40:20.000,254,11056593,6284,0,1725975619,13159.988135829997,29063.734212990006,53427.89823096
2024-09-10,13:40:21.000,254,11056574,5684,0,1725975620,13159.981399520002,29987.008113000004,53427.8073984
2024-09-10,13:40:22.000,254,11056631,6324,0,1725975621,13160.015081069992,28140.354576030004,53427.870282480006
2024-09-10,13:40:23.000,254,11056564,5805,0,1725975622,13160.015081069992,29063.706016469994,53427.86329536001
2024-09-10,13:40:24.000,254,11056537,6205,0,1725975623,13160.021817380002,30910.331356919996,53427.86329536001
2024-09-10,13:40:25.000,254,11056417,6245,0,1725975624,13159.954454279992,29063.670770819997,53427.81438552001
2024-09-10,13:40:26.000,254,11056604,5845,0,1725975625,13159.988135829997,30910.415946480003,53427.81438552001
2024-09-10,13:40:27.000,254,11056653,6165,0,1725975626,13159.961190590002,25832.060564490006,53427.79342416001
2024-09-10,13:40:28.000,254,11056561,6245,0,1725975627,13159.954454279992,32295.46425453,53427.76547568
2024-09-10,13:40:29.000,254,11056420,5565,0,1725975628,13159.967926899997,29987.170242990003,53427.79342416001
2024-09-10,13:40:30.000,254,11056588,5884,0,1725975629,13159.934245349992,31372.07756844,53427.800411280004
2024-09-10,13:40:31.000,254,11056624,6084,0,1725975630,13159.974663209992,26293.75038297,53427.82835976
2024-09-10,13:40:32.000,254,11056545,6284,0,1725975631,13159.967926899997,27217.15116732,53427.84233400001
2024-09-10,13:40:33.000,254,11056519,6284,0,1725975632,13159.914036419992,25370.462384700004,53427.821372640006
2024-09-10,13:40:34.000,254,11056547,6324,0,1725975633,13159.893827489992,31372.08461757,53427.83534688
2024-09-10,13:40:35.000,254,11056579,5884,0,1725975634,13159.866882249997,29525.494522769994,53427.8772696
2024-09-10,13:40:36.000,254,11056532,5645,0,1725975635,13159.812991769992,28140.5590008,53427.83534688
2024-09-10,13:40:37.000,254,11056552,5725,0,1725975636,13159.806255459996,28140.55195167,53427.84233400001
2024-09-10,13:40:38.000,254,11056528,5485,0,1725975637,13159.839937010001,26755.51774188,53427.72355296001
2024-09-10,13:40:39.000,254,11056571,6205,0,1725975638,13159.812991769992,25370.546974259996,53427.8073984
2024-09-10,13:40:40.000,254,11056599,6205,0,1725975639,13159.792782839992,28140.55195167,53427.800411280004
2024-09-10,13:40:41.000,254,11056548,5684,0,1725975640,13159.759101290001,28140.55195167,53427.751501440005
2024-09-10,13:40:42.000,254,11056520,5884,0,1725975641,13159.752364979991,28602.17832798,53427.74451432001
2024-09-10,13:40:43.000,254,11056563,6165,0,1725975642,13159.806255459996,26293.842021660006,53427.8073984
2024-09-10,13:40:44.000,254,11056518,5725,0,1725975643,13159.792782839992,29063.95978515,53427.78643704
2024-09-10,13:40:45.000,254,11056546,5645,0,1725975644,13159.819728080001,31833.908369519995,53427.74451432001
2024-09-10,13:40:46.000,254,11056519,6245,0,1725975645,13159.839937010001,28140.509656890004,53427.76547568
2024-09-10,13:40:47.000,254,11056478,5565,0,1725975646,13159.860145940002,29525.60025972,53427.75848856
2024-09-10,13:40:48.000,254,11056631,5965,0,1725975647,13159.893827489992,32295.605237130003,53427.7375272
2024-09-10,13:40:49.000,254,11056549,6245,0,1725975648,13159.927509039997,25370.610416430005,53427.77246280001
2024-09-10,13:40:50.000,254,11056591,6245,0,1725975649,13159.893827489992,30448.97284755,53427.73054008
2024-09-10,13:40:51.000,254,11056493,6205,0,1725975650,13159.947717969997,28602.34045797,53427.74451432001
2024-09-10,13:40:52.000,254,11056571,6165,0,1725975651,13159.927509039997,30910.655616899996,53427.72355296001
2024-09-10,13:40:53.000,254,11056590,5645,0,1725975652,13159.914036419992,33680.64649605,53427.73054008
2024-09-10,13:40:54.000,254,11056510,5645,0,1725975653,13159.927509039997,30910.704960810006,53427.71656584
2024-09-10,13:40:55.000,254,11056522,5805,0,1725975654,13159.920772730002,29063.987981669998,53427.77944992
2024-09-10,13:40:56.000,254,11056480,5725,0,1725975655,13159.907300109997,27217.376739479994,53427.751501440005
2024-09-10,13:40:57.000,254,11056547,6205,0,1725975656,13159.920772730002,30449.036289719996,53427.69560448001
2024-09-10,13:40:58.000,254,11056541,6405,0,1725975657,13159.934245349992,29525.75534058,53427.76547568
2024-09-10,13:40:59.000,254,11056510,5684,0,1725975658,13159.914036419992,29064.1360134,53427.751501440005
2024-09-10,13:41:00.000,254,11056545,6405,0,1725975659,13159.920772730002,27679.073607090002,53427.74451432001
2024-09-10,13:41:01.000,254,11056472,5765,0,1725975660,13159.893827489992,26294.018249910005,53427.75848856
2024-09-10,13:41:02.000,254,11056456,5845,0,1725975661,13159.914036419992,31372.40887755,53427.7375272
2024-09-10,13:41:03.000,254,11056494,5805,0,1725975662,13159.914036419992,29064.11486601,53427.751501440005
2024-09-10,13:41:04.000,254,11056571,6284,0,1725975663,13159.846673319997,30449.078584500006,53427.70957872
2024-09-10,13:41:05.000,254,11056509,6205,0,1725975664,13159.860145940002,29064.030276449994,53427.67464312001
2024-09-10,13:41:06.000,254,11056500,5805,0,1725975665,13159.839937010001,29987.416962539995,53427.72355296001
2024-09-10,13:41:07.000,254,11056524,5725,0,1725975666,13159.873618559992,27217.32034644,53427.72355296001
2024-09-10,13:41:08.000,254,11056578,5765,0,1725975667,13159.826464389997,25370.610416430005,53427.583810560005
2024-09-10,13:41:09.000,254,11056644,5765,0,1725975668,13159.812991769992,34604.0472804,53427.63970752
2024-09-10,13:41:10.000,254,11056558,5565,0,1725975669,13159.792782839992,27678.989017529995,53427.71656584
2024-09-10,13:41:11.000,254,11056534,5925,0,1725975670,13159.792782839992,33680.65354518,53427.70957872
2024-09-10,13:41:12.000,254,11056537,6405,0,1725975671,13159.772573909991,25370.610416430005,53427.702591600006
2024-09-10,13:41:13.000,254,11056560,5765,0,1725975672,13159.759101290001,33680.63944692,53427.71656584
2024-09-10,13:41:14.000,254,11056613,6165,0,1725975673,13159.786046529996,30448.909405380007,53427.66066888
2024-09-10,13:41:15.000,254,11056585,6165,0,1725975674,13159.779310220001,30910.62037125,53427.681630240004
2024-09-10,13:41:16.000,254,11056592,5684,0,1725975675,13159.772573909991,28140.636541230007,53427.751501440005
2024-09-10,13:41:17.000,254,11056541,6245,0,1725975676,13159.812991769992,30448.923503640006,53427.67464312001
2024-09-10,13:41:18.000,254,11056534,5725,0,1725975677,13159.799519150001,31833.936566040007,53427.67464312001
2024-09-10,13:41:19.000,254,11056628,5845,0,1725975678,13159.786046529996,23523.935732070007,53427.68861736
2024-09-10,13:41:20.000,254,11056571,6284,0,1725975679,13159.826464389997,32295.62638452,53427.71656584
2024-09-10,13:41:21.000,254,11056574,5525,0,1725975680,13159.826464389997,29525.607308849998,53427.653681760006
2024-09-10,13:41:22.000,254,11056563,6245,0,1725975681,13159.826464389997,31833.915418649995,53427.71656584
2024-09-10,13:41:23.000,254,11056521,6284,0,1725975682,13159.839937010001,30910.542830820006,53427.702591600006
2024-09-10,13:41:24.000,254,11056594,5725,0,1725975683,13159.853409629992,28140.580148189998,53427.68861736
2024-09-10,13:41:25.000,254,11056606,5765,0,1725975684,13159.846673319997,29525.649603629994,53427.667656
2024-09-10,13:41:26.000,254,11056616,5765,0,1725975685,13159.799519150001,30448.937601900005,53427.702591600006
2024-09-10,13:41:27.000,254,11056562,5725,0,1725975686,13159.799519150001,29525.536817550004,53427.667656
2024-09-10,13:41:28.000,254,11056521,6324,0,1725975687,13159.765837599996,29525.59321059,53427.63970752
2024-09-10,13:41:29.000,254,11056532,5925,0,1725975688,13159.752364979991,31833.915418649995,53427.67464312001
2024-09-10,13:41:30.000,254,11056651,6205,0,1725975689,13159.725419739996,28602.220622759996,53427.61874616
2024-09-10,13:41:31.000,254,11056553,6045,0,1725975690,13159.718683430001,29525.550915810003,53427.7375272
2024-09-10,13:41:32.000,254,11056570,6005,0,1725975691,13159.67826557,31833.85902561,53427.63970752
2024-09-10,13:41:33.000,254,11056496,5925,0,1725975692,13159.705210809996,27217.242806010006,53427.66066888
2024-09-10,13:41:34.000,254,11056616,5765,0,1725975693,13159.691738189991,30448.754324520007,53427.67464312001
2024-09-10,13:41:35.000,254,11056562,5645,0,1725975694,13159.664792949996,32757.11177823,53427.66066888
2024-09-10,13:41:36.000,254,11056523,6124,0,1725975695,13159.61763878,29063.79765516,53427.66066888
2024-09-10,13:41:37.000,254,11056652,5684,0,1725975696,13159.61090246999,27217.130019930002,53427.68861736
2024-09-10,13:41:38.000,254,11056619,6205,0,1725975697,13159.644584019996,27678.840985799994,53427.68861736
2024-09-10,13:41:39.000,254,11056627,6165,0,1725975698,13159.624375089996,31372.0916667,53427.583810560005
2024-09-10,13:41:40.000,254,11056615,6045,0,1725975699,13159.624375089996,27217.15821645,53427.66066888
2024-09-10,13:41:41.000,254,11056569,6084,0,1725975700,13159.63784771,25370.575170779994,53427.64669464001
2024-09-10,13:41:42.000,254,11056561,6084,0,1725975701,13159.624375089996,31372.21855104,53427.62573328001
2024-09-10,13:41:43.000,254,11056521,5965,0,1725975702,13159.644584019996,30910.61332212,53427.632720400004
2024-09-10,13:41:44.000,254,11056556,5925,0,1725975703,13159.664792949996,29987.318274720004,53427.61874616
2024-09-10,13:41:45.000,254,11056539,6205,0,1725975704,13159.705210809996,33218.97077583001,53427.667656
2024-09-10,13:41:46.000,254,11056565,5925,0,1725975705,13159.671529259991,29063.95978515,53427.62573328001
2024-09-10,13:41:47.000,254,11056530,5725,0,1725975706,13159.6984745,26293.975955129994,53427.59079768
2024-09-10,13:41:48.000,254,11056493,6365,0,1725975707,13159.765837599996,24447.343565550007,53427.54887496
2024-09-10,13:41:49.000,254,11056503,6205,0,1725975708,13159.779310220001,32295.668679299997,53427.54887496
2024-09-10,13:41:50.000,254,11056528,5884,0,1725975709,13159.745628669996,28602.33340884,53427.49996512
2024-09-10,13:41:51.000,254,11056491,6045,0,1725975710,13159.745628669996,28602.396851009995,53427.54188784
2024-09-10,13:41:52.000,254,11056497,6284,0,1725975711,13159.772573909991,30910.690862550007,53427.5977848
2024-09-10,13:41:53.000,254,11056564,5765,0,1725975712,13159.752364979991,31372.352484510004,53427.534900720006
2024-09-10,13:41:54.000,254,11056572,5765,0,1725975713,13159.786046529996,30910.719059070005,53427.5628492
2024-09-10,13:41:55.000,254,11056539,6124,0,1725975714,13159.806255459996,31372.260845819997,53427.56983632
2024-09-10,13:41:56.000,254,11056614,5645,0,1725975715,13159.799519150001,25832.30728404,53427.55586208001
2024-09-10,13:41:57.000,254,11056391,6165,0,1725975716,13159.799519150001,28140.678836010004,53427.55586208001
2024-09-10,13:41:58.000,254,11056605,6124,0,1725975717,13159.826464389997,34142.329265399996,53427.60477192001
2024-09-10,13:41:59.000,254,11056577,6084,0,1725975718,13159.846673319997,31372.296091469994,53427.57682344001
2024-09-10,13:42:00.000,254,11056518,5725,0,1725975719,13159.826464389997,32295.696875819995,53427.59079768
2024-09-10,13:42:01.000,254,11056564,5765,0,1725975720,13159.839937010001,29987.261881679995,53427.57682344001
2024-09-10,13:42:02.000,254,11056524,5965,0,1725975721,13159.860145940002,32757.344399520007,53427.583810560005
2024-09-10,13:42:03.000,254,11056552,5805,0,1725975722,13159.839937010001,33218.991923220005,53427.61874616
2024-09-10,13:42:04.000,254,11056564,5845,0,1725975723,13159.880354870002,29987.283029070008,53427.534900720006
2024-09-10,13:42:05.000,254,11056543,6565,0,1725975724,13159.920772730002,33680.69583996,53427.632720400004
2024-09-10,13:42:06.000,254,11056529,6284,0,1725975725,13159.893827489992,29987.346471240002,53427.583810560005
2024-09-10,13:42:07.000,254,11056558,5765,0,1725975726,13159.961190590002,32757.337350390007,53427.63970752
2024-09-10,13:42:08.000,254,11056562,5525,0,1725975727,13159.920772730002,33218.96372670001,53427.63970752
2024-09-10,13:42:09.000,254,11056538,5805,0,1725975728,13159.967926899997,29525.684849280005,53427.61175904
2024-09-10,13:42:10.000,254,11056612,6084,0,1725975729,13160.015081069992,30910.61332212,53427.57682344001
2024-09-10,13:42:11.000,254,11056599,6005,0,1725975730,13160.068971549998,29987.275979939994,53427.54887496
2024-09-10,13:42:12.000,254,11056634,5884,0,1725975731,13160.028553689997,29525.614357979997,53427.61874616
2024-09-10,13:42:13.000,254,11056558,5765,0,1725975732,13160.042026310002,28140.692934270002,53427.62573328001
2024-09-10,13:42:14.000,254,11056527,6205,0,1725975733,13160.068971549998,29987.290078200007,53427.534900720006
2024-09-10,13:42:15.000,254,11056539,6205,0,1725975734,13160.042026310002,24909.04748229,53427.583810560005
2024-09-10,13:42:16.000,254,11056592,5725,0,1725975735,13160.068971549998,27679.08065622,53427.57682344001
2024-09-10,13:42:17.000,254,11056568,5684,0,1725975736,13160.082444170002,26294.07464295,53427.62573328001
2024-09-10,13:42:18.000,254,11056570,5684,0,1725975737,13160.075707859993,30910.803648629997,53427.5977848
2024-09-10,13:42:19.000,254,11056545,6445,0,1725975738,13160.042026310002,31834.211482109997,53427.61175904
2024-09-10,13:42:20.000,254,11056554,5884,0,1725975739,13160.028553689997,28602.530784479997,53427.62573328001
2024-09-10,13:42:21.000,254,11056602,5845,0,1725975740,13160.042026310002,29987.586141659995,53427.59079768
2024-09-10,13:42:22.000,254,11056587,6485,0,1725975741,13160.048762619997,28140.946702949994,53427.59079768
2024-09-10,13:42:23.000,254,11056570,5965,0,1725975742,13160.021817380002,24909.237808799997,53427.67464312001
2024-09-10,13:42:24.000,254,11056490,5805,0,1725975743,13160.042026310002,28140.988997730004,53427.63970752
2024-09-10,13:42:25.000,254,11056506,5725,0,1725975744,13160.048762619997,32757.703905150003,53427.66066888
2024-09-10,13:42:26.000,254,11056563,6045,0,1725975745,13160.048762619997,31372.71199014,53427.632720400004
2024-09-10,13:42:27.000,254,11056545,6124,0,1725975746,13160.062235240002,28141.04539077,53427.67464312001
2024-09-10,13:42:28.000,254,11056585,6365,0,1725975747,13160.102653100002,27679.461309239996,53427.667656
2024-09-10,13:42:29.000,254,11056581,6165,0,1725975748,13160.109389409998,24447.59733423,53427.68861736
2024-09-10,13:42:30.000,254,11056563,6284,0,1725975749,13160.129598339998,28602.573079259993,53427.73054008
2024-09-10,13:42:31.000,254,11056548,5684,0,1725975750,13160.143070959988,26294.257920329997,53427.5977848
2024-09-10,13:42:32.000,254,11056518,6005,0,1725975751,13160.183488819988,29064.29814339,53427.667656
2024-09-10,13:42:33.000,254,11056521,6365,0,1725975752,13160.149807269998,29525.88927405,53427.68861736
2024-09-10,13:42:34.000,254,11056508,5645,0,1725975753,13160.210434059998,30910.91643471,53427.583810560005
2024-09-10,13:42:35.000,254,11056584,5565,0,1725975754,13160.250851919998,29064.1360134,53427.59079768
2024-09-10,13:42:36.000,254,11056544,5765,0,1725975755,13160.271060849998,23524.133107710004,53427.61175904
2024-09-10,13:42:37.000,254,11056594,5925,0,1725975756,13160.237379299993,30449.191370579996,53427.68861736
2024-09-10,13:42:38.000,254,11056546,5845,0,1725975757,13160.230642989998,29525.861077530004,53427.667656
2024-09-10,13:42:39.000,254,11056577,6365,0,1725975758,13160.277797159993,28602.558980999995,53427.62573328001
2024-09-10,13:42:40.000,254,11056579,6405,0,1725975759,13160.264324539989,26294.22972381,53427.7375272
2024-09-10,13:42:41.000,254,11056649,6245,0,1725975760,13160.304742399989,32295.915398850004,53427.71656584
2024-09-10,13:42:42.000,254,11056602,5884,0,1725975761,13160.291269779998,31372.55690928,53427.653681760006
2024-09-10,13:42:43.000,254,11056582,5684,0,1725975762,13160.291269779998,29987.628436440005,53427.72355296001
2024-09-10,13:42:44.000,254,11056550,5565,0,1725975763,13160.284533469989,29526.037305780002,53427.71656584
2024-09-10,13:42:45.000,254,11056600,5765,0,1725975764,13160.271060849998,28140.996046860004,53427.70957872
2024-09-10,13:42:46.000,254,11056589,6324,0,1725975765,13160.264324539989,31834.366562969997,53427.68861736
2024-09-10,13:42:47.000,254,11056580,5884,0,1725975766,13160.271060849998,29987.635485570005,53427.71656584
2024-09-10,13:42:48.000,254,11056596,5565,0,1725975767,13160.284533469989,29525.959765349995,53427.681630240004
2024-09-10,13:42:49.000,254,11056608,5645,0,1725975768,13160.311478709998,28602.66471795,53427.66066888
2024-09-10,13:42:50.000,254,11056604,5965,0,1725975769,13160.271060849998,27217.65165555,53427.74451432001
2024-09-10,13:42:51.000,254,11056561,5205,0,1725975770,13160.284533469989,30449.346451439997,53427.79342416001
2024-09-10,13:42:52.000,254,11056612,5765,0,1725975771,13160.291269779998,27679.24983534,53427.8073984
2024-09-10,13:42:53.000,254,11056603,5085,0,1725975772,13160.351896569999,29064.26994687,53427.74451432001
2024-09-10,13:42:54.000,254,11056560,6005,0,1725975773,13160.378841809994,27217.545918599993,53427.72355296001
2024-09-10,13:42:55.000,254,11056569,6324,0,1725975774,13160.40578704999,31372.641498840007,53427.76547568
2024-09-10,13:42:56.000,254,11056550,4845,0,1725975775,13160.378841809994,27217.595262510004,53427.77246280001
2024-09-10,13:42:57.000,254,11056558,5845,0,1725975776,13160.399050739994,31834.253776890007,53427.74451432001
2024-09-10,13:42:58.000,254,11056574,5645,0,1725975777,13160.419259669994,27217.524771209995,53427.69560448001
2024-09-10,13:42:59.000,254,11056575,6084,0,1725975778,13160.419259669994,31834.274924280006,53427.71656584
2024-09-10,13:43:00.000,254,11056589,6245,0,1725975779,13160.432732289999,35989.201325400005,53427.8073984
2024-09-10,13:43:01.000,254,11056598,6005,0,1725975780,13160.385578119989,33219.22454451,53427.800411280004
2024-09-10,13:43:02.000,254,11056488,5884,0,1725975781,13160.399050739994,35065.84988496,53427.800411280004
2024-09-10,13:43:03.000,254,11056396,5845,0,1725975782,13160.372105499999,29064.150111659997,53427.7375272
2024-09-10,13:43:04.000,254,11056553,6084,0,1725975783,13160.338423949994,35989.201325400005,53427.78643704
2024-09-10,13:43:05.000,254,11056523,6045,0,1725975784,13160.345160259989,25832.483512289997,53427.77944992
2024-09-10,13:43:06.000,254,11056507,5965,0,1725975785,13160.311478709998,31834.197383849998,53427.81438552001
2024-09-10,13:43:07.000,254,11056429,6165,0,1725975786,13160.298006089994,29525.89632318,53427.79342416001
2024-09-10,13:43:08.000,254,11056574,5805,0,1725975787,13160.264324539989,30910.9375821,53427.8073984
2024-09-10,13:43:09.000,254,11056476,5725,0,1725975788,13160.250851919998,29525.91042144,53427.77246280001
2024-09-10,13:43:10.000,254,11056539,6205,0,1725975789,13160.244115609989,23985.872270100008,53427.78643704
2024-09-10,13:43:11.000,254,11056554,5965,0,1725975790,13160.210434059998,30449.233665360007,53427.77246280001
2024-09-10,13:43:12.000,254,11056539,6405,0,1725975791,13160.196961439993,23524.154255100002,53427.81438552001
2024-09-10,13:43:13.000,254,11056497,6124,0,1725975792,13160.156543579993,27217.531820339995,53427.82835976
2024-09-10,13:43:14.000,254,11056572,5884,0,1725975793,13160.217170369993,29064.150111659997,53427.75848856
2024-09-10,13:43:15.000,254,11056529,6005,0,1725975794,13160.170016199998,24909.146170110005,53427.7375272
2024-09-10,13:43:16.000,254,11056567,6045,0,1725975795,13160.190225129998,29064.143062529998,53427.72355296001
2024-09-10,13:43:17.000,254,11056454,5845,0,1725975796,13160.203697749988,33219.111758429994,53427.77944992
2024-09-10,13:43:18.000,254,11056573,6045,0,1725975797,13160.237379299993,31834.119843420005,53427.70957872
2024-09-10,13:43:19.000,254,11056496,5925,0,1725975798,13160.230642989998,27679.08065622,53427.78643704
2024-09-10,13:43:20.000,254,11056537,6245,0,1725975799,13160.271060849998,30910.704960810006,53427.75848856
2024-09-10,13:43:21.000,254,11056590,5765,0,1725975800,13160.257588229993,26755.595282309994,53427.75848856
2024-09-10,13:43:22.000,254,11056512,5085,0,1725975801,13160.244115609989,29064.002079929996,53427.751501440005
2024-09-10,13:43:23.000,254,11056490,5925,0,1725975802,13160.264324539989,29987.283029070008,53427.77944992
2024-09-10,13:43:24.000,254,11056499,6084,0,1725975803,13160.264324539989,28140.580148189998,53427.78643704
2024-09-10,13:43:25.000,254,11056517,6045,0,1725975804,13160.244115609989,33219.00602148,53427.77246280001
2024-09-10,13:43:26.000,254,11056534,4765,0,1725975805,13160.230642989998,30910.62037125,53427.76547568
2024-09-10,13:43:27.000,254,11056614,5085,0,1725975806,13160.203697749988,31372.310189730008,53427.74451432001
2024-09-10,13:43:28.000,254,11056547,5565,0,1725975807,13160.190225129998,27217.285100790003,53427.77944992
2024-09-10,13:43:29.000,254,11056580,5525,0,1725975808,13160.156543579993,23523.949830330006,53427.751501440005
2024-09-10,13:43:30.000,254,11056545,6365,0,1725975809,13160.156543579993,25832.335480559996,53427.71656584
2024-09-10,13:43:31.000,254,11056565,6084,0,1725975810,13160.102653100002,26293.990053390007,53427.74451432001
2024-09-10,13:43:32.000,254,11056589,6565,0,1725975811,13160.082444170002,25370.65271121,53427.76547568
2024-09-10,13:43:33.000,254,11056603,6405,0,1725975812,13160.042026310002,32757.365546910005,53427.70957872
2024-09-10,13:43:34.000,254,11056566,5565,0,1725975813,13160.028553689997,29525.649603629994,53427.81438552001
2024-09-10,13:43:35.000,254,11056599,6485,0,1725975814,13160.008344759997,29987.346471240002,53427.77246280001
2024-09-10,13:43:36.000,254,11056618,5684,0,1725975815,13160.008344759997,33219.04126713,53427.7375272
2024-09-10,13:43:37.000,254,11056571,6205,0,1725975816,13159.954454279992,29063.995030799997,53427.8073984
2024-09-10,13:43:38.000,254,11056588,5925,0,1725975817,13159.947717969997,33680.568955619994,53427.67464312001
2024-09-10,13:43:39.000,254,11056531,6245,0,1725975818,13159.940981660002,33680.611250400005,53427.751501440005
2024-09-10,13:43:40.000,254,11056553,5485,0,1725975819,13159.940981660002,28140.57309906,53427.702591600006
2024-09-10,13:43:41.000,254,11056633,6124,0,1725975820,13160.008344759997,29987.233685159998,53427.71656584
2024-09-10,13:43:42.000,254,11056607,6324,0,1725975821,13160.035289999993,33680.568955619994,53427.75848856
2024-09-10,13:43:43.000,254,11056578,5884,0,1725975822,13160.021817380002,23985.562108380007,53427.71656584
2024-09-10,13:43:44.000,254,11056599,6324,0,1725975823,13160.042026310002,29063.882244720007,53427.71656584
2024-09-10,13:43:45.000,254,11056590,5684,0,1725975824,13160.042026310002,31833.908369519995,53427.72355296001
2024-09-10,13:43:46.000,254,11056533,6365,0,1725975825,13160.042026310002,29063.868146459994,53427.71656584
2024-09-10,13:43:47.000,254,11056562,5925,0,1725975826,13160.055498929993,23985.526862729996,53427.77944992
2024-09-10,13:43:48.000,254,11056662,5765,0,1725975827,13160.055498929993,28140.502607760005,53427.70957872
2024-09-10,13:43:49.000,254,11056576,5884,0,1725975828,13160.035289999993,30910.571027340004,53427.76547568
2024-09-10,13:43:50.000,254,11056545,6045,0,1725975829,13159.981399520002,32757.26685909,53427.75848856
2024-09-10,13:43:51.000,254,11056597,6245,0,1725975830,13160.008344759997,31833.901320389996,53427.77246280001
2024-09-10,13:43:52.000,254,11056596,5565,0,1725975831,13160.048762619997,32757.231613440003,53427.8073984
2024-09-10,13:43:53.000,254,11056623,6405,0,1725975832,13160.015081069992,28140.5590008,53427.77944992
2024-09-10,13:43:54.000,254,11056629,5245,0,1725975833,13159.981399520002,29525.56501407,53427.78643704
2024-09-10,13:43:55.000,254,11056601,6245,0,1725975834,13159.994872139992,29525.543866680004,53427.77246280001
2024-09-10,13:43:56.000,254,11056571,6365,0,1725975835,13160.055498929993,28140.523755150003,53427.78643704
2024-09-10,13:43:57.000,254,11056525,6245,0,1725975836,13160.035289999993,30910.46529039,53427.74451432001
2024-09-10,13:43:58.000,254,11056556,5565,0,1725975837,13160.028553689997,34142.15303715,53427.800411280004
2024-09-10,13:43:59.000,254,11056517,6405,0,1725975838,13160.028553689997,28602.114885810006,53427.81438552001
2024-09-10,13:44:00.000,254,11056627,6205,0,1725975839,13159.994872139992,30910.46529039,53427.751501440005
2024-09-10,13:44:01.000,254,11056619,5845,0,1725975840,13160.008344759997,26755.510692750002,53427.8073984
2024-09-10,13:44:02.000,254,11056559,6405,0,1725975841,13159.994872139992,26755.496594490003,53427.73054008
2024-09-10,13:44:03.000,254,11056561,5965,0,1725975842,13159.994872139992,29063.79060603,53427.870282480006
2024-09-10,13:44:04.000,254,11056620,5405,0,1725975843,13160.028553689997,28602.136033200004,53427.751501440005
2024-09-10,13:44:05.000,254,11056569,6084,0,1725975844,13160.015081069992,23985.576206640006,53427.76547568
2024-09-10,13:44:06.000,254,11056594,5965,0,1725975845,13160.035289999993,29525.614357979997,53427.751501440005
2024-09-10,13:44:07.000,254,11056531,6205,0,1725975846,13160.068971549998,29063.98093254,53427.77246280001
2024-09-10,13:44:08.000,254,11056603,6045,0,1725975847,13160.048762619997,27678.94672275,53427.77944992
2024-09-10,13:44:09.000,254,11056529,6124,0,1725975848,13160.048762619997,27217.32034644,53427.78643704
2024-09-10,13:44:10.000,254,11056636,5965,0,1725975849,13160.028553689997,27678.967870139997,53427.821372640006
2024-09-10,13:44:11.000,254,11056600,5684,0,1725975850,13160.021817380002,29987.402864279997,53427.751501440005
2024-09-10,13:44:12.000,254,11056573,6324,0,1725975851,13160.042026310002,31372.359533640003,53427.77944992
2024-09-10,13:44:13.000,254,11056550,5645,0,1725975852,13160.042026310002,24909.019285770002,53427.77944992
2024-09-10,13:44:14.000,254,11056550,5765,0,1725975853,13160.042026310002,26294.095790339998,53427.849321120004
2024-09-10,13:44:15.000,254,11056537,6005,0,1725975854,13160.015081069992,30910.719059070005,53427.78643704
2024-09-10,13:44:16.000,254,11056514,5925,0,1725975855,13160.008344759997,27679.10885274,53427.84233400001
2024-09-10,13:44:17.000,254,11056546,5805,0,1725975856,13160.015081069992,29525.783537099996,53427.800411280004
2024-09-10,13:44:18.000,254,11056487,6565,0,1725975857,13160.021817380002,31372.422975809997,53427.81438552001
2024-09-10,13:44:19.000,254,11056575,6045,0,1725975858,13160.001608450002,24909.05453142,53427.8073984
2024-09-10,13:44:20.000,254,11056508,5725,0,1725975859,13159.961190590002,29987.35352037,53427.79342416001
2024-09-10,13:44:21.000,254,11056512,5765,0,1725975860,13159.954454279992,29987.388766019998,53427.849321120004
2024-09-10,13:44:22.000,254,11056543,6565,0,1725975861,13159.880354870002,33680.766331260005,53427.8073984
2024-09-10,13:44:23.000,254,11056578,5765,0,1725975862,13159.839937010001,32295.79556364,53427.77944992
2024-09-10,13:44:24.000,254,11056594,5884,0,1725975863,13159.833200699992,24909.019285770002,53427.73054008
2024-09-10,13:44:25.000,254,11056605,6165,0,1725975864,13159.833200699992,30449.113830150003,53427.72355296001
2024-09-10,13:44:26.000,254,11056548,5925,0,1725975865,13159.826464389997,28602.432096660006,53427.77246280001
2024-09-10,13:44:27.000,254,11056624,5645,0,1725975866,13159.839937010001,30449.064486240008,53427.800411280004
2024-09-10,13:44:28.000,254,11056514,5845,0,1725975867,13159.786046529996,31834.063450379996,53427.75848856
2024-09-10,13:44:29.000,254,11056598,5684,0,1725975868,13159.799519150001,28140.742278179998,53427.78643704
2024-09-10,13:44:30.000,254,11056519,6405,0,1725975869,13159.765837599996,24447.399958590002,53427.76547568
2024-09-10,13:44:31.000,254,11056584,5805,0,1725975870,13159.752364979991,33219.139954950006,53427.8772696
2024-09-10,13:44:32.000,254,11056592,5805,0,1725975871,13159.833200699992,26294.07464295,53427.8073984
2024-09-10,13:44:33.000,254,11056529,6084,0,1725975872,13159.893827489992,24447.42815511,53427.821372640006
2024-09-10,13:44:34.000,254,11056590,5725,0,1725975873,13159.833200699992,32295.81671103,53427.821372640006
2024-09-10,13:44:35.000,254,11056566,5765,0,1725975874,13159.873618559992,32757.43603821,53427.800411280004
2024-09-10,13:44:36.000,254,11056600,5925,0,1725975875,13159.893827489992,27217.447230780002,53427.78643704
2024-09-10,13:44:37.000,254,11056532,5565,0,1725975876,13159.880354870002,30449.050387979994,53427.77246280001
2024-09-10,13:44:38.000,254,11056531,6205,0,1725975877,13159.920772730002,27679.08065622,53427.8073984
2024-09-10,13:44:39.000,254,11056536,5445,0,1725975878,13159.940981660002,37374.066356070005,53427.75848856
2024-09-10,13:44:40.000,254,11056569,6324,0,1725975879,13159.927509039997,30910.75430472,53427.77944992
2024-09-10,13:44:41.000,254,11056537,6165,0,1725975880,13159.961190590002,32295.732121470006,53427.78643704
2024-09-10,13:44:42.000,254,11056571,6284,0,1725975881,13159.961190590002,30449.036289719996,53427.85630824
2024-09-10,13:44:43.000,254,11056553,6205,0,1725975882,13159.961190590002,28602.35455623,53427.800411280004
2024-09-10,13:44:44.000,254,11056634,5684,0,1725975883,13159.927509039997,24447.336516420008,53427.84233400001
2024-09-10,13:44:45.000,254,11056548,5605,0,1725975884,13159.974663209992,31372.415926679998,53427.82835976
2024-09-10,13:44:46.000,254,11056610,5925,0,1725975885,13159.920772730002,25832.349578819994,53427.800411280004
2024-09-10,13:44:47.000,254,11056553,6205,0,1725975886,13159.981399520002,29987.438109929994,53427.821372640006
2024-09-10,13:44:48.000,254,11056604,5925,0,1725975887,13159.967926899997,29064.150111659997,53427.83534688
2024-09-10,13:44:49.000,254,11056542,5805,0,1725975888,13159.994872139992,27217.545918599993,53427.88425672
2024-09-10,13:44:50.000,254,11056571,6405,0,1725975889,13159.927509039997,31834.267875150006,53427.821372640006
2024-09-10,13:44:51.000,254,11056550,5805,0,1725975890,13159.907300109997,27217.524771209995,53427.81438552001
2024-09-10,13:44:52.000,254,11056469,6045,0,1725975891,13159.893827489992,30910.951680359998,53427.81438552001
2024-09-10,13:44:53.000,254,11056651,6324,0,1725975892,13159.880354870002,28140.86916252,53427.849321120004
2024-09-10,13:44:54.000,254,11056672,5765,0,1725975893,13159.907300109997,30449.2900584,53427.83534688
2024-09-10,13:44:55.000,254,11056586,5765,0,1725975894,13159.893827489992,23062.619517479994,53427.870282480006
2024-09-10,13:44:56.000,254,11056529,6084,0,1725975895,13159.887091179997,29987.621387310006,53427.8772696
2024-09-10,13:44:57.000,254,11056556,5765,0,1725975896,13159.846673319997,28602.64357056,53427.90521808
2024-09-10,13:44:58.000,254,11056594,5725,0,1725975897,13159.846673319997,29064.29109426,53427.78643704
2024-09-10,13:44:59.000,254,11056578,5765,0,1725975898,13159.812991769992,29526.002060130006,53427.849321120004
2024-09-10,13:45:00.000,254,11056561,6045,0,1725975899,13159.819728080001,28140.932604689995,53427.8073984
2024-09-10,13:45:01.000,254,11056556,5805,0,1725975900,13159.806255459996,29064.234701220004,53427.870282480006
2024-09-10,13:45:02.000,254,11056376,5884,0,1725975901,13159.792782839992,37835.960599319995,53427.79342416001
2024-09-10,13:45:03.000,254,11056529,6045,0,1725975902,13159.745628669996,27217.560016860007,53427.79342416001
2024-09-10,13:45:04.000,254,11056587,6005,0,1725975903,13159.732156049991,27679.151147519995,53427.83534688
2024-09-10,13:45:05.000,254,11056577,6084,0,1725975904,13159.685001879996,29064.185357309994,53427.90521808
2024-09-10,13:45:06.000,254,11056523,6324,0,1725975905,13159.644584019996,29987.54384688,53427.81438552001
2024-09-10,13:45:07.000,254,11056618,5845,0,1725975906,13159.61090246999,28602.50963709,53427.89823096
2024-09-10,13:45:08.000,254,11056586,6005,0,1725975907,13159.624375089996,32295.887202330006,53427.86329536001
2024-09-10,13:45:09.000,254,11056628,5925,0,1725975908,13159.55027567999,30449.113830150003,53427.91220520001
2024-09-10,13:45:10.000,254,11056581,6205,0,1725975909,13159.50985781999,31372.507565370004,53427.83534688
2024-09-10,13:45:11.000,254,11056584,5965,0,1725975910,13159.462703649995,31372.472319720007,53427.8772696
2024-09-10,13:45:12.000,254,11056576,5645,0,1725975911,13159.39534055,31834.1621382,53427.800411280004
2024-09-10,13:45:13.000,254,11056575,6205,0,1725975912,13159.40881316999,32757.478332989995,53427.8772696
2024-09-10,13:45:14.000,254,11056589,6124,0,1725975913,13159.2942959,28140.805720350007,53427.800411280004
2024-09-10,13:45:15.000,254,11056592,5485,0,1725975914,13159.2942959,33680.83682256,53427.75848856
2024-09-10,13:45:16.000,254,11056489,6165,0,1725975915,13159.28755958999,31372.430024939997,53427.83534688
2024-09-10,13:45:17.000,254,11056573,6324,0,1725975916,13159.260614349994,29987.438109929994,53427.78643704
2024-09-10,13:45:18.000,254,11056556,4925,0,1725975917,13159.240405419994,28140.763425569996,53427.73054008
2024-09-10,13:45:19.000,254,11056600,5684,0,1725975918,13159.28755958999,30448.97284755,53427.751501440005
2024-09-10,13:45:20.000,254,11056563,6124,0,1725975919,13159.233669109999,26294.039397300003,53427.751501440005
2024-09-10,13:45:21.000,254,11056527,6205,0,1725975920,13159.2942959,29063.97388341,53427.67464312001
2024-09-10,13:45:22.000,254,11056584,5605,0,1725975921,13159.32797744999,28140.650639490006,53427.67464312001
2024-09-10,13:45:23.000,254,11056432,5805,0,1725975922,13159.321241139995,31833.978860820003,53427.73054008
2024-09-10,13:45:24.000,254,11056547,6165,0,1725975923,13159.381867929995,33218.991923220005,53427.68861736
2024-09-10,13:45:25.000,254,11056532,5684,0,1725975924,13159.42902209999,32757.309153869995,53427.70957872
2024-09-10,13:45:26.000,254,11056628,5884,0,1725975925,13159.442494719995,33680.63239779,53427.72355296001
2024-09-10,13:45:27.000,254,11056557,6245,0,1725975926,13159.39534055,32757.2457117,53427.681630240004
2024-09-10,13:45:28.000,254,11056483,6405,0,1725975927,13159.42902209999,28140.587197319997,53427.63970752
2024-09-10,13:45:29.000,254,11056524,5845,0,1725975928,13159.51659413,27678.855084060007,53427.667656
2024-09-10,13:45:30.000,254,11056579,6284,0,1725975929,13159.482912579995,29063.910441240005,53427.632720400004
2024-09-10,13:45:31.000,254,11056536,5485,0,1725975930,13159.47617627,29063.931588630003,53427.702591600006
2024-09-10,13:45:32.000,254,11056615,6405,0,1725975931,13159.45596734,25370.603367300006,53427.702591600006
2024-09-10,13:45:33.000,254,11056591,6405,0,1725975932,13159.402076859995,31833.950664300006,53427.68861736
2024-09-10,13:45:34.000,254,11056582,5645,0,1725975933,13159.36839530999,30910.641518639997,53427.69560448001
2024-09-10,13:45:35.000,254,11056570,5525,0,1725975934,13159.301032209994,33219.04126713,53427.72355296001
2024-09-10,13:45:36.000,254,11056558,5765,0,1725975935,13159.22693279999,28140.6999834,53427.71656584
2024-09-10,13:45:37.000,254,11056547,6045,0,1725975936,13159.199987559994,29063.995030799997,53427.653681760006
2024-09-10,13:45:38.000,254,11056652,5525,0,1725975937,13159.132624459999,31834.00000821,53427.66066888
2024-09-10,13:45:39.000,254,11056594,5645,0,1725975938,13159.105679219989,30449.022191459997,53427.67464312001
2024-09-10,13:45:40.000,254,11056561,6165,0,1725975939,13159.011370879998,27217.32034644,53427.61175904
2024-09-10,13:45:41.000,254,11056520,5884,0,1725975940,13158.970953019998,30449.022191459997,53427.70957872
2024-09-10,13:45:42.000,254,11056555,6365,0,1725975941,13158.903589920003,37374.059306940006,53427.63970752
2024-09-10,13:45:43.000,254,11056428,5605,0,1725975942,13158.896853609993,32295.739170600005,53427.667656
2024-09-10,13:45:44.000,254,11056557,6365,0,1725975943,13158.890117299998,29063.987981669998,53427.681630240004
2024-09-10,13:45:45.000,254,11056587,6245,0,1725975944,13158.869908369998,31372.40182842,53427.667656
2024-09-10,13:45:46.000,254,11056553,6205,0,1725975945,13158.869908369998,33680.70288909,53427.653681760006
2024-09-10,13:45:47.000,254,11056520,5605,0,1725975946,13158.856435749993,29525.57911233,53427.61874616
2024-09-10,13:45:48.000,254,11056501,6045,0,1725975947,13158.856435749993,32295.569991480006,53427.69560448001
2024-09-10,13:45:49.000,254,11056526,5884,0,1725975948,13158.876644679993,31372.23969843,53427.63970752
2024-09-10,13:45:50.000,254,11056498,5925,0,1725975949,13158.910326229998,26755.503643620003,53427.62573328001
2024-09-10,13:45:51.000,254,11056493,5884,0,1725975950,13158.903589920003,33218.787498449994,53427.61874616
2024-09-10,13:45:52.000,254,11056512,5565,0,1725975951,13158.903589920003,30448.796619300003,53427.64669464001
2024-09-10,13:45:53.000,254,11056509,6205,0,1725975952,13158.930535159998,28601.995050600002,53427.61874616
2024-09-10,13:45:54.000,254,11056462,5765,0,1725975953,13158.977689329993,32756.970795629997,53427.632720400004
2024-09-10,13:45:55.000,254,11056522,5605,0,1725975954,13158.917062539993,32295.379664969994,53427.62573328001
2024-09-10,13:45:56.000,254,11056535,6205,0,1725975955,13158.910326229998,30910.267914750002,53427.667656
2024-09-10,13:45:57.000,254,11056491,6124,0,1725975956,13158.923798850003,30448.606292790006,53427.64669464001
2024-09-10,13:45:58.000,254,11056483,6045,0,1725975957,13158.896853609993,26755.249874939997,53427.62573328001
2024-09-10,13:45:59.000,254,11056467,6405,0,1725975958,13158.930535159998,30448.528752359998,53427.583810560005
2024-09-10,13:46:00.000,254,11056496,5845,0,1725975959,13158.910326229998,27216.869202119997,53427.57682344001
2024-09-10,13:46:01.000,254,11056552,5645,0,1725975960,13158.910326229998,30448.556948879996,53427.54188784
2024-09-10,13:46:02.000,254,11056562,5805,0,1725975961,13158.869908369998,30448.528752359998,53427.49996512
2024-09-10,13:46:03.000,254,11056575,6365,0,1725975962,13158.842963130002,29986.789589969994,53427.55586208001
2024-09-10,13:46:04.000,254,11056517,6124,0,1725975963,13158.816017889993,28601.755380179995,53427.5628492
2024-09-10,13:46:05.000,254,11056608,5645,0,1725975964,13158.782336340002,32756.695879560008,53427.534900720006
2024-09-10,13:46:06.000,254,11056550,5565,0,1725975965,13158.809281579997,27216.763465170006,53427.45105528
2024-09-10,13:46:07.000,254,11056573,6245,0,1725975966,13158.822754200002,32756.62538826,53427.54188784
2024-09-10,13:46:08.000,254,11056570,5605,0,1725975967,13158.829490509997,34141.744187610006,53427.54188784
2024-09-10,13:46:09.000,254,11056576,5765,0,1725975968,13158.782336340002,28140.09375822,53427.60477192001
2024-09-10,13:46:10.000,254,11056569,6245,0,1725975969,13158.775600029992,28601.741281919996,53427.57682344001
2024-09-10,13:46:11.000,254,11056551,6165,0,1725975970,13158.762127410002,31833.351488250002,53427.47201664
2024-09-10,13:46:12.000,254,11056619,6525,0,1725975971,13158.768863719997,32756.695879560008,53427.59079768
2024-09-10,13:46:13.000,254,11056557,6124,0,1725975972,13158.782336340002,34141.701892829995,53427.5977848
2024-09-10,13:46:14.000,254,11056590,5684,0,1725975973,13158.721709550002,33218.40684543,53427.5628492
2024-09-10,13:46:15.000,254,11056541,6124,0,1725975974,13158.735182169992,30910.063489980006,53427.5628492
2024-09-10,13:46:16.000,254,11056529,6084,0,1725975975,13158.741918480002,29986.73319693,53427.57682344001
2024-09-10,13:46:17.000,254,11056574,5605,0,1725975976,13158.762127410002,29986.754344319997,53427.56983632
2024-09-10,13:46:18.000,254,11056571,6045,0,1725975977,13158.721709550002,26755.172334510004,53427.54188784
2024-09-10,13:46:19.000,254,11056593,6284,0,1725975978,13158.802545270002,24908.511748410005,53427.57682344001
2024-09-10,13:46:20.000,254,11056577,6165,0,1725975979,13158.755391099992,29063.47339518,53427.55586208001
2024-09-10,13:46:21.000,254,11056586,6284,0,1725975980,13158.802545270002,28140.206544300003,53427.52092648
2024-09-10,13:46:22.000,254,11056561,5365,0,1725975981,13158.802545270002,27216.791661690004,53427.57682344001
2024-09-10,13:46:23.000,254,11056531,6165,0,1725975982,13158.789072649997,28601.825871480003,53427.5977848
2024-09-10,13:46:24.000,254,11056577,5405,0,1725975983,13158.789072649997,29063.565033870007,53427.534900720006
2024-09-10,13:46:25.000,254,11056533,5884,0,1725975984,13158.802545270002,22138.542016649997,53427.52791360001
2024-09-10,13:46:26.000,254,11056558,5365,0,1725975985,13158.816017889993,26755.186432770002,53427.5977848
2024-09-10,13:46:27.000,254,11056575,5285,0,1725975986,13158.795808959992,29525.325343649994,53427.534900720006
2024-09-10,13:46:28.000,254,11056499,5405,0,1725975987,13158.856435749993,26293.630547759996,53427.5977848
2024-09-10,13:46:29.000,254,11056577,5205,0,1725975988,13158.816017889993,32757.020139540007,53427.5628492
2024-09-10,13:46:30.000,254,11056540,5925,0,1725975989,13158.775600029992,33680.385678239996,53427.61175904
2024-09-10,13:46:31.000,254,11056478,5884,0,1725975990,13158.762127410002,31833.661649970003,53427.534900720006
2024-09-10,13:46:32.000,254,11056547,6124,0,1725975991,13158.728445859997,24908.758467959997,53427.57682344001
2024-09-10,13:46:33.000,254,11056483,6005,0,1725975992,13158.694764309992,29987.120899079993,53427.60477192001
2024-09-10,13:46:34.000,254,11056502,4805,0,1725975993,13158.688027999997,34142.167135409996,53427.5628492
2024-09-10,13:46:35.000,254,11056502,4605,0,1725975994,13158.688027999997,27678.833936669995,53427.583810560005
2024-09-10,13:46:36.000,254,11056526,5684,0,1725975995,13158.647610139997,30910.62037125,53427.59079768
2024-09-10,13:46:37.000,254,11056551,6324,0,1725975996,13158.613928589992,28140.594246449997,53427.54188784
2024-09-10,13:46:38.000,254,11056503,5165,0,1725975997,13158.600455970001,31372.289042339995,53427.59079768
2024-09-10,13:46:39.000,254,11056557,5405,0,1725975998,13158.580247040001,29987.297127330006,53427.62573328001
2024-09-10,13:46:40.000,254,11056517,6284,0,1725975999,13158.560038110001,30910.669715159995,53427.513939360004
2024-09-10,13:46:41.000,254,11056514,5645,0,1725976000,13158.566774419996,27679.024263180007,53427.57682344001
2024-09-10,13:46:42.000,254,11056519,6245,0,1725976001,13158.472466079991,27217.334444699998,53427.62573328001
2024-09-10,13:46:43.000,254,11056521,6205,0,1725976002,13158.472466079991,25832.321382299997,53427.50695224001
2024-09-10,13:46:44.000,254,11056524,6165,0,1725976003,13158.432048219991,27678.981968399996,53427.513939360004
2024-09-10,13:46:45.000,254,11056570,5725,0,1725976004,13158.45899346,29064.044374710007,53427.57682344001
2024-09-10,13:46:46.000,254,11056547,6124,0,1725976005,13158.43878453,28602.439145790006,53427.47900376001
2024-09-10,13:46:47.000,254,11056577,6165,0,1725976006,13158.452257149991,33680.68879083,53427.534900720006
2024-09-10,13:46:48.000,254,11056506,5765,0,1725976007,13158.45899346,32295.732121470006,53427.485990880006
2024-09-10,13:46:49.000,254,11056534,5645,0,1725976008,13158.445520839996,28602.396851009995,53427.52791360001
2024-09-10,13:46:50.000,254,11056547,6165,0,1725976009,13158.465729769996,32295.718023210007,53427.54887496
2024-09-10,13:46:51.000,254,11056584,5684,0,1725976010,13158.472466079991,31834.02820473,53427.54188784
2024-09-10,13:46:52.000,254,11056568,6245,0,1725976011,13158.45899346,29525.649603629994,53427.55586208001
2024-09-10,13:46:53.000,254,11056592,5565,0,1725976012,13158.485938699996,34604.03318214,53427.57682344001
2024-09-10,13:46:54.000,254,11056598,5805,0,1725976013,13158.472466079991,28140.692934270002,53427.61874616
2024-09-10,13:46:55.000,254,11056537,6045,0,1725976014,13158.499411320001,24447.301270769996,53427.54188784
2024-09-10,13:46:56.000,254,11056483,5965,0,1725976015,13158.506147629996,28602.368654489997,53427.60477192001
2024-09-10,13:46:57.000,254,11056576,5765,0,1725976016,13158.519620250001,31834.056401249996,53427.5977848
2024-09-10,13:46:58.000,254,11056601,6205,0,1725976017,13158.533092869991,29987.395815149997,53427.50695224001
2024-09-10,13:46:59.000,254,11056561,6084,0,1725976018,13158.526356559996,27217.334444699998,53427.52791360001
2024-09-10,13:47:00.000,254,11056607,6405,0,1725976019,13158.47920239,28602.425047530007,53427.513939360004
2024-09-10,13:47:01.000,254,11056588,5765,0,1725976020,13158.492675009991,24909.096826199995,53427.56983632
2024-09-10,13:47:02.000,254,11056521,6485,0,1725976021,13158.533092869991,30449.078584500006,53427.52791360001
2024-09-10,13:47:03.000,254,11056557,6045,0,1725976022,13158.573510729992,32295.774416250002,53427.5628492
2024-09-10,13:47:04.000,254,11056564,4605,0,1725976023,13158.560038110001,28140.763425569996,53427.5628492
2024-09-10,13:47:05.000,254,11056497,6205,0,1725976024,13158.526356559996,26755.813805340003,53427.583810560005
2024-09-10,13:47:06.000,254,11056509,6245,0,1725976025,13158.546565489996,30449.106781020004,53427.62573328001
2024-09-10,13:47:07.000,254,11056543,6324,0,1725976026,13158.566774419996,31834.119843420005,53427.61175904
2024-09-10,13:47:08.000,254,11056599,6205,0,1725976027,13158.539829180001,29525.769438839998,53427.55586208001
2024-09-10,13:47:09.000,254,11056528,5765,0,1725976028,13158.566774419996,28140.833916870004,53427.56983632
2024-09-10,13:47:10.000,254,11056597,6365,0,1725976029,13158.566774419996,28602.544882739996,53427.56983632
2024-09-10,13:47:11.000,254,11056555,6245,0,1725976030,13158.586983349996,29064.234701220004,53427.52791360001
2024-09-10,13:47:12.000,254,11056524,6124,0,1725976031,13158.539829180001,35527.63134213,53427.5628492
2024-09-10,13:47:13.000,254,11056525,5365,0,1725976032,13158.607192279997,30910.91643471,53427.5628492
2024-09-10,13:47:14.000,254,11056583,6324,0,1725976033,13158.607192279997,29987.586141659995,53427.583810560005
2024-09-10,13:47:15.000,254,11056536,5725,0,1725976034,13158.553301799991,34142.63237799,53427.60477192001
2024-09-10,13:47:16.000,254,11056520,4965,0,1725976035,13158.546565489996,29064.28404513,53427.61175904
2024-09-10,13:47:17.000,254,11056541,5365,0,1725976036,13158.546565489996,31834.35246471,53427.583810560005
2024-09-10,13:47:18.000,254,11056565,6124,0,1725976037,13158.553301799991,29525.995011000006,53427.62573328001
2024-09-10,13:47:19.000,254,11056568,5565,0,1725976038,13158.519620250001,35066.04021147,53427.61175904
2024-09-10,13:47:20.000,254,11056527,5325,0,1725976039,13158.472466079991,29064.326339909996,53427.61175904
2024-09-10,13:47:21.000,254,11056565,5165,0,1725976040,13158.472466079991,29064.354536429993,53427.62573328001
2024-09-10,13:47:22.000,254,11056614,5285,0,1725976041,13158.519620250001,28140.988997730004,53427.63970752
2024-09-10,13:47:23.000,254,11056617,5085,0,1725976042,13158.45899346,22139.30332269,53427.52791360001
2024-09-10,13:47:24.000,254,11056581,5325,0,1725976043,13158.445520839996,27679.299179249996,53427.62573328001
2024-09-10,13:47:25.000,254,11056542,5645,0,1725976044,13158.405102979996,32757.710954280003,53427.61175904
2024-09-10,13:47:26.000,254,11056512,5645,0,1725976045,13158.43878453,31372.683793620003,53427.57682344001
2024-09-10,13:47:27.000,254,11056518,5925,0,1725976046,13158.405102979996,31834.359513839998,53427.61175904
2024-09-10,13:47:28.000,254,11056536,4885,0,1725976047,13158.39163035999,30449.47333578,53427.61175904
2024-09-10,13:47:29.000,254,11056573,5205,0,1725976048,13158.425311909996,28141.010145120003,53427.50695224001
2024-09-10,13:47:30.000,254,11056538,4965,0,1725976049,13158.405102979996,28141.03834164,53427.57682344001
2024-09-10,13:47:31.000,254,11056570,4925,0,1725976050,13158.39836667,28141.03129251,53427.513939360004
2024-09-10,13:47:32.000,254,11056552,5285,0,1725976051,13158.37815774,32296.12687275,53427.56983632
2024-09-10,13:47:33.000,254,11056538,4765,0,1725976052,13158.37815774,29987.804664690004,53427.583810560005
2024-09-10,13:47:34.000,254,11056489,5525,0,1725976053,13158.35794881,26294.504639880004,53427.60477192001
2024-09-10,13:47:35.000,254,11056607,5245,0,1725976054,13158.35794881,24909.442233570007,53427.5977848
2024-09-10,13:47:36.000,254,11056628,4885,0,1725976055,13158.344476189995,34604.56891602,53427.60477192001
2024-09-10,13:47:37.000,254,11056577,6405,0,1725976056,13158.31079463999,28602.904388370007,53427.55586208001
2024-09-10,13:47:38.000,254,11056615,6205,0,1725976057,13158.33100356999,28141.235717279997,53427.632720400004
2024-09-10,13:47:39.000,254,11056523,5405,0,1725976058,13158.31079463999,29526.185337510004,53427.57682344001
2024-09-10,13:47:40.000,254,11056542,5805,0,1725976059,13158.33773988,24447.822906390007,53427.59079768
2024-09-10,13:47:41.000,254,11056573,6045,0,1725976060,13158.304058329995,29064.523715550007,53427.57682344001
2024-09-10,13:47:42.000,254,11056588,4885,0,1725976061,13158.29732202,33681.18222993,53427.50695224001
2024-09-10,13:47:43.000,254,11056505,5325,0,1725976062,13158.29732202,24447.773562479997,53427.59079768
2024-09-10,13:47:44.000,254,11056633,5445,0,1725976063,13158.31753095,29987.811713820003,53427.59079768
2024-09-10,13:47:45.000,254,11056557,6565,0,1725976064,13158.31753095,29526.05140404,53427.60477192001
2024-09-10,13:47:46.000,254,11056579,5285,0,1725976065,13158.29058570999,28140.967850340006,53427.56983632
2024-09-10,13:47:47.000,254,11056541,6045,0,1725976066,13158.31753095,32757.703905150003,53427.59079768
2024-09-10,13:47:48.000,254,11056480,4765,0,1725976067,13158.27711309,33681.06944385001,53427.50695224001
2024-09-10,13:47:49.000,254,11056530,5085,0,1725976068,13158.304058329995,25370.962872930002,53427.49996512
2024-09-10,13:47:50.000,254,11056609,6245,0,1725976069,13158.29732202,29987.649583830003,53427.485990880006
2024-09-10,13:47:51.000,254,11056557,5285,0,1725976070,13158.243431539995,31372.627400579993,53427.492978
2024-09-10,13:47:52.000,254,11056480,6084,0,1725976071,13158.223222609995,25370.906479890007,53427.47900376001
2024-09-10,13:47:53.000,254,11056540,4965,0,1725976072,13158.25690416,31834.281973410005,53427.492978
2024-09-10,13:47:54.000,254,11056584,6124,0,1725976073,13158.223222609995,31372.54986015,53427.47201664
2024-09-10,13:47:55.000,254,11056580,5125,0,1725976074,13158.22995891999,30449.240714490006,53427.513939360004
2024-09-10,13:47:56.000,254,11056482,5805,0,1725976075,13158.243431539995,32295.887202330006,53427.49996512
2024-09-10,13:47:57.000,254,11056540,5845,0,1725976076,13158.243431539995,29064.26289774,53427.45804240001
2024-09-10,13:47:58.000,254,11056545,5245,0,1725976077,13158.19627737,29987.600239919993,53427.44406816
2024-09-10,13:47:59.000,254,11056511,6124,0,1725976078,13158.223222609995,34604.37154038,53427.492978
2024-09-10,13:48:00.000,254,11056556,5884,0,1725976079,13158.19627737,26755.990033590002,53427.45804240001
2024-09-10,13:48:01.000,254,11056486,5805,0,1725976080,13158.16933212999,30449.367598829995,53427.47900376001
2024-09-10,13:48:02.000,254,11056496,5845,0,1725976081,13158.20974998999,32296.084577970003,53427.492978
2024-09-10,13:48:03.000,254,11056478,5925,0,1725976082,13158.19627737,26294.328411630006,53427.47900376001
2024-09-10,13:48:04.000,254,11056522,5845,0,1725976083,13158.203013679995,29064.368634690007,53427.47900376001
2024-09-10,13:48:05.000,254,11056412,5925,0,1725976084,13158.203013679995,29987.741222519995,53427.44406816
2024-09-10,13:48:06.000,254,11056435,5285,0,1725976085,13158.19627737,30911.08561383,53427.47201664
2024-09-10,13:48:07.000,254,11056548,5845,0,1725976086,13158.18954105999,31372.803628830006,53427.45105528
2024-09-10,13:48:08.000,254,11056573,6165,0,1725976087,13158.17606844,30911.191350780005,53427.45804240001
2024-09-10,13:48:09.000,254,11056538,4885,0,1725976088,13158.182804749995,24447.74536596,53427.47900376001
2024-09-10,13:48:10.000,254,11056572,5845,0,1725976089,13158.142386889995,28602.81274968,53427.4231068
2024-09-10,13:48:11.000,254,11056529,6445,0,1725976090,13158.142386889995,28141.1934225,53427.465029520004
2024-09-10,13:48:12.000,254,11056517,6525,0,1725976091,13158.05481486,26294.490541620005,53427.50695224001
2024-09-10,13:48:13.000,254,11056527,5405,0,1725976092,13158.081760099994,27679.531800540004,53427.513939360004
2024-09-10,13:48:14.000,254,11056593,6205,0,1725976093,13158.014396999999,30911.226596430002,53427.56983632
2024-09-10,13:48:15.000,254,11056567,5245,0,1725976094,13157.973979139999,31372.923464039995,53427.55586208001
2024-09-10,13:48:16.000,254,11056513,6284,0,1725976095,13157.913352349999,28141.242766409996,53427.49996512
2024-09-10,13:48:17.000,254,11056533,6324,0,1725976096,13157.866198179989,25371.273034650003,53427.44406816
2024-09-10,13:48:18.000,254,11056624,5884,0,1725976097,13157.832516629998,29987.980892940002,53427.52791360001
2024-09-10,13:48:19.000,254,11056576,4765,0,1725976098,13157.839252939993,24447.956839859995,53427.416119680005
2024-09-10,13:48:20.000,254,11056548,5925,0,1725976099,13157.812307699998,29064.62240337,53427.43708104001
2024-09-10,13:48:21.000,254,11056629,5445,0,1725976100,13157.758417219993,25371.350575079996,53427.534900720006
2024-09-10,13:48:22.000,254,11056611,5365,0,1725976101,13157.792098769998,29526.39681141,53427.45804240001
2024-09-10,13:48:23.000,254,11056429,5325,0,1725976102,13157.778626149993,31373.092643159995,53427.534900720006
2024-09-10,13:48:24.000,254,11056522,5165,0,1725976103,13157.785362459988,31373.113790550007,53427.50695224001
2024-09-10,13:48:25.000,254,11056591,6205,0,1725976104,13157.751680909998,27679.778520089996,53427.492978
2024-09-10,13:48:26.000,254,11056595,6205,0,1725976105,13157.785362459988,27679.73622531,53427.52791360001
2024-09-10,13:48:27.000,254,11056480,4925,0,1725976106,13157.825780319989,29988.15712119,53427.47201664
2024-09-10,13:48:28.000,254,11056622,4805,0,1725976107,13157.792098769998,32758.190295120003,53427.485990880006
2024-09-10,13:48:29.000,254,11056554,5365,0,1725976108,13157.859461869994,23986.358660070007,53427.50695224001
2024-09-10,13:48:30.000,254,11056516,5645,0,1725976109,13157.852725559998,30911.543807280003,53427.465029520004
2024-09-10,13:48:31.000,254,11056595,6485,0,1725976110,13157.886407109989,26294.737261169998,53427.45804240001
2024-09-10,13:48:32.000,254,11056578,5005,0,1725976111,13157.913352349999,33219.887162729996,53427.50695224001
2024-09-10,13:48:33.000,254,11056640,5725,0,1725976112,13157.920088659994,26756.518718339998,53427.465029520004
2024-09-10,13:48:34.000,254,11056604,5765,0,1725976113,13157.953770209999,29988.15007206,53427.45804240001
2024-09-10,13:48:35.000,254,11056582,5565,0,1725976114,13157.906616039989,27218.208536820006,53427.513939360004
2024-09-10,13:48:36.000,254,11056556,5605,0,1725976115,13157.940297589994,28141.52473161,53427.492978
2024-09-10,13:48:37.000,254,11056598,5884,0,1725976116,13157.980715449994,32758.288982939994,53427.45105528
2024-09-10,13:48:38.000,254,11056574,5845,0,1725976117,13157.947033899989,29064.90436857,53427.50695224001
2024-09-10,13:48:39.000,254,11056612,5684,0,1725976118,13157.98745175999,30449.896283580005,53427.485990880006
2024-09-10,13:48:40.000,254,11056539,5925,0,1725976119,13157.96724282999,26294.899391159997,53427.45105528
2024-09-10,13:48:41.000,254,11056507,6165,0,1725976120,13157.926824969989,28603.327336169998,53427.485990880006
2024-09-10,13:48:42.000,254,11056493,6365,0,1725976121,13157.960506519994,26294.955784200007,53427.45105528
2024-09-10,13:48:43.000,254,11056586,5645,0,1725976122,13157.913352349999,29065.08764595,53427.45804240001
2024-09-10,13:48:44.000,254,11056530,5565,0,1725976123,13157.906616039989,32296.782441839998,53427.47900376001
2024-09-10,13:48:45.000,254,11056565,6324,0,1725976124,13157.852725559998,29065.115842469997,53427.485990880006
2024-09-10,13:48:46.000,254,11056591,6405,0,1725976125,13157.805571389988,31373.49444357,53427.45804240001
2024-09-10,13:48:47.000,254,11056566,5645,0,1725976126,13157.765153529988,28603.46126964,53427.44406816
2024-09-10,13:48:48.000,254,11056560,5605,0,1725976127,13157.778626149993,29526.798611820006,53427.44406816
2024-09-10,13:48:49.000,254,11056542,5565,0,1725976128,13157.785362459988,29526.798611820006,53427.44406816
2024-09-10,13:48:50.000,254,11056566,4885,0,1725976129,13157.765153529988,29065.129940729996,53427.4231068
2024-09-10,13:48:51.000,254,11056441,5605,0,1725976130,13157.785362459988,27680.159173110005,53427.43708104001
2024-09-10,13:48:52.000,254,11056616,5765,0,1725976131,13157.771889839998,32758.507505970003,53427.43708104001
2024-09-10,13:48:53.000,254,11056523,6205,0,1725976132,13157.771889839998,29526.86205399,53427.465029520004
2024-09-10,13:48:54.000,254,11056548,5684,0,1725976133,13157.751680909998,28603.517662679995,53427.465029520004
2024-09-10,13:48:55.000,254,11056590,5684,0,1725976134,13157.792098769998,32758.585046399996,53427.47201664
2024-09-10,13:48:56.000,254,11056521,5205,0,1725976135,13157.859461869994,32296.993915740008,53427.513939360004
2024-09-10,13:48:57.000,254,11056561,6084,0,1725976136,13157.832516629998,28603.559957460006,53427.50695224001
2024-09-10,13:48:58.000,254,11056602,5965,0,1725976137,13157.825780319989,27680.22261528,53427.45804240001
2024-09-10,13:48:59.000,254,11056355,6485,0,1725976138,13157.812307699998,29065.263874199998,53427.47201664
2024-09-10,13:49:00.000,254,11056520,5645,0,1725976139,13157.852725559998,24910.245834390007,53427.45105528
2024-09-10,13:49:01.000,254,11056586,4805,0,1725976140,13157.886407109989,32297.06440704,53427.44406816
2024-09-10,13:49:02.000,254,11056565,5445,0,1725976141,13157.845989249989,31835.46622725,53427.465029520004
2024-09-10,13:49:03.000,254,11056630,5884,0,1725976142,13157.872934489998,28142.138005920002,53427.416119680005
2024-09-10,13:49:04.000,254,11056556,6084,0,1725976143,13157.845989249989,27218.793614609996,53427.465029520004
2024-09-10,13:49:05.000,254,11056515,6245,0,1725976144,13157.805571389988,36452.371461179995,53427.492978
2024-09-10,13:49:06.000,254,11056548,5005,0,1725976145,13157.792098769998,31835.60016072,53427.43708104001
2024-09-10,13:49:07.000,254,11056521,6365,0,1725976146,13157.758417219993,30450.636442229996,53427.47201664
2024-09-10,13:49:08.000,254,11056583,5445,0,1725976147,13157.731471979998,38299.173029879996,53427.40913256001
2024-09-10,13:49:09.000,254,11056493,6565,0,1725976148,13157.717999359993,31835.712946800006,53427.45105528
2024-09-10,13:49:10.000,254,11056569,5365,0,1725976149,13157.657372569993,30912.37560462,53427.513939360004
2024-09-10,13:49:11.000,254,11056566,5925,0,1725976150,13157.596745779992,35529.23149464,53427.485990880006
2024-09-10,13:49:12.000,254,11056590,5125,0,1725976151,13157.569800539997,32759.106682020007,53427.43708104001
2024-09-10,13:49:13.000,254,11056560,5005,0,1725976152,13157.536118989992,31374.093619620005,53427.45105528
2024-09-10,13:49:14.000,254,11056544,5845,0,1725976153,13157.515910059992,29527.418935259993,53427.49996512
2024-09-10,13:49:15.000,254,11056608,4845,0,1725976154,13157.495701129992,29989.087606350004,53427.465029520004
2024-09-10,13:49:16.000,254,11056601,5405,0,1725976155,13157.509173749997,25372.323355019995,53427.49996512
2024-09-10,13:49:17.000,254,11056540,5925,0,1725976156,13157.441810650002,30912.474292440005,53427.513939360004
2024-09-10,13:49:18.000,254,11056501,6485,0,1725976157,13157.462019580002,32297.480305710007,53427.49996512
2024-09-10,13:49:19.000,254,11056659,6245,0,1725976158,13157.441810650002,31835.832782009995,53427.485990880006
2024-09-10,13:49:20.000,254,11056575,6284,0,1725976159,13157.435074339992,33220.87404092999,53427.47201664
2024-09-10,13:49:21.000,254,11056574,5884,0,1725976160,13157.428338029997,31835.832782009995,53427.52092648
2024-09-10,13:49:22.000,254,11056524,4925,0,1725976161,13157.394656479992,29989.094655480003,53427.50695224001
2024-09-10,13:49:23.000,254,11056455,6405,0,1725976162,13157.421601720001,31835.860978530007,53427.47201664
2024-09-10,13:49:24.000,254,11056510,5925,0,1725976163,13157.435074339992,29065.856001120002,53427.485990880006
2024-09-10,13:49:25.000,254,11056644,5845,0,1725976164,13157.435074339992,25834.090713929996,53427.52791360001
2024-09-10,13:49:26.000,254,11056533,5285,0,1725976165,13157.435074339992,30912.509538090002,53427.47201664
2024-09-10,13:49:27.000,254,11056592,4925,0,1725976166,13157.421601720001,31374.220503959994,53427.47201664
2024-09-10,13:49:28.000,254,11056513,6165,0,1725976167,13157.401392790001,25834.090713929996,53427.47900376001
2024-09-10,13:49:29.000,254,11056599,6365,0,1725976168,13157.441810650002,29989.228588950005,53427.492978
2024-09-10,13:49:30.000,254,11056469,6445,0,1725976169,13157.462019580002,30450.92545656,53427.50695224001
2024-09-10,13:49:31.000,254,11056584,5725,0,1725976170,13157.441810650002,27219.139021979994,53427.465029520004
2024-09-10,13:49:32.000,254,11056553,6045,0,1725976171,13157.462019580002,22602.283131959994,53427.44406816
2024-09-10,13:49:33.000,254,11056536,5605,0,1725976172,13157.435074339992,32759.219468099996,53427.45804240001
2024-09-10,13:49:34.000,254,11056515,6245,0,1725976173,13157.421601720001,28604.137986119997,53427.45804240001
2024-09-10,13:49:35.000,254,11056505,6205,0,1725976174,13157.448546959997,27219.06148155,53427.4231068
2024-09-10,13:49:36.000,254,11056579,6284,0,1725976175,13157.475492199992,28142.405872860007,53427.45105528
2024-09-10,13:49:37.000,254,11056553,6045,0,1725976176,13157.515910059992,29065.665674610005,53427.465029520004
2024-09-10,13:49:38.000,254,11056389,6165,0,1725976177,13157.522646370002,30912.439046789994,53427.43708104001
2024-09-10,13:49:39.000,254,11056350,5845,0,1725976178,13157.563064230002,25833.942682199995,53427.465029520004
2024-09-10,13:49:40.000,254,11056438,5645,0,1725976179,13157.556327919992,30912.319211580005,53427.44406816
2024-09-10,13:49:41.000,254,11056574,5725,0,1725976180,13157.569800539997,25372.245814590002,53427.45105528
2024-09-10,13:49:42.000,254,11056562,5565,0,1725976181,13157.542855300002,34144.112695289994,53427.40913256001
2024-09-10,13:49:43.000,254,11056481,6284,0,1725976182,13157.569800539997,29989.094655480003,53427.40913256001
2024-09-10,13:49:44.000,254,11056605,5884,0,1725976183,13157.549591609997,30912.38970288,53427.45804240001
2024-09-10,13:49:45.000,254,11056656,5765,0,1725976184,13157.549591609997,31374.030177449997,53427.45804240001
2024-09-10,13:49:46.000,254,11056548,5684,0,1725976185,13157.542855300002,27680.652612210004,53427.485990880006
2024-09-10,13:49:47.000,254,11056530,5405,0,1725976186,13157.529382679997,27218.983941119994,53427.45105528
2024-09-10,13:49:48.000,254,11056562,5884,0,1725976187,13157.536118989992,28142.398823730007,53427.44406816
2024-09-10,13:49:49.000,254,11056518,6005,0,1725976188,13157.495701129992,26757.357564809994,53427.45804240001
2024-09-10,13:49:50.000,254,11056556,5565,0,1725976189,13157.495701129992,30450.73513005,53427.44406816
2024-09-10,13:49:51.000,254,11056548,5725,0,1725976190,13157.475492199992,25372.358600670006,53427.45804240001
2024-09-10,13:49:52.000,254,11056591,6124,0,1725976191,13157.468755889997,26295.738237629994,53427.43708104001
2024-09-10,13:49:53.000,254,11056505,6084,0,1725976192,13157.435074339992,25372.379748060004,53427.465029520004
2024-09-10,13:49:54.000,254,11056511,6205,0,1725976193,13157.435074339992,30912.509538090002,53427.47900376001
2024-09-10,13:49:55.000,254,11056554,5645,0,1725976194,13157.428338029997,29065.686822000003,53427.47900376001
2024-09-10,13:49:56.000,254,11056564,5725,0,1725976195,13157.374447549992,28604.053396560004,53427.52092648
2024-09-10,13:49:57.000,254,11056482,5765,0,1725976196,13157.347502309996,30450.812670479994,53427.43708104001
2024-09-10,13:49:58.000,254,11056518,5765,0,1725976197,13157.367711239996,28142.342430689998,53427.54188784
2024-09-10,13:49:59.000,254,11056561,5325,0,1725976198,13157.367711239996,23063.958852180003,53427.56983632
2024-09-10,13:50:00.000,254,11056557,6284,0,1725976199,13157.320557070001,26757.350515679995,53427.52092648
2024-09-10,13:50:01.000,254,11056570,5725,0,1725976200,13157.280139210001,32297.339323110005,53427.5628492
2024-09-10,13:50:02.000,254,11056597,6205,0,1725976201,13157.232985039991,29065.602232439996,53427.492978
2024-09-10,13:50:03.000,254,11056535,6405,0,1725976202,13157.226248729996,30912.298064190007,53427.55586208001
2024-09-10,13:50:04.000,254,11056552,5925,0,1725976203,13157.17909456,28142.15210418,53427.52092648
2024-09-10,13:50:05.000,254,11056579,5245,0,1725976204,13157.19256717999,29065.510593750005,53427.44406816
2024-09-10,13:50:06.000,254,11056604,5005,0,1725976205,13157.17909456,26757.103796130003,53427.47201664
2024-09-10,13:50:07.000,254,11056541,6045,0,1725976206,13157.11846777,25833.766453949997,53427.45804240001
2024-09-10,13:50:08.000,254,11056580,4765,0,1725976207,13157.104995149995,30450.57300006,53427.45804240001
2024-09-10,13:50:09.000,254,11056532,5925,0,1725976208,13157.104995149995,30450.57300006,53427.492978
2024-09-10,13:50:10.000,254,11056615,6284,0,1725976209,13157.064577289995,32759.02914159,53427.37419696
2024-09-10,13:50:11.000,254,11056525,6245,0,1725976210,13157.044368359995,35529.139855949994,53427.38118408
2024-09-10,13:50:12.000,254,11056563,5405,0,1725976211,13157.05110466999,31374.065423099993,53427.45105528
2024-09-10,13:50:13.000,254,11056557,6405,0,1725976212,13157.01742312,32759.205369839998,53427.40214544
2024-09-10,13:50:14.000,254,11056623,6165,0,1725976213,13157.024159429995,32759.261762880007,53427.47201664
2024-09-10,13:50:15.000,254,11056571,6324,0,1725976214,13157.003950499995,27219.103776329997,53427.45105528
2024-09-10,13:50:16.000,254,11056529,6365,0,1725976215,13156.99047787999,29989.242687210004,53427.45804240001
2024-09-10,13:50:17.000,254,11056516,4685,0,1725976216,13156.943323709995,33220.97272875,53427.47900376001
2024-09-10,13:50:18.000,254,11056542,5565,0,1725976217,13157.01068680999,31374.276897000003,53427.4231068
2024-09-10,13:50:19.000,254,11056638,4885,0,1725976218,13156.95006001999,31374.347388299997,53427.49996512
2024-09-10,13:50:20.000,254,11056572,5005,0,1725976219,13157.01068680999,24449.204535869998,53427.40913256001
2024-09-10,13:50:21.000,254,11056550,4845,0,1725976220,13157.01742312,31374.424928730004,53427.49996512
2024-09-10,13:50:22.000,254,11056497,5525,0,1725976221,13156.99721419,24910.993042169997,53427.52791360001
2024-09-10,13:50:23.000,254,11056565,6445,0,1725976222,13156.99047787999,31836.199336770005,53427.485990880006
2024-09-10,13:50:24.000,254,11056579,6165,0,1725976223,13156.983741569995,31374.46017438,53427.45804240001
2024-09-10,13:50:25.000,254,11056603,5125,0,1725976224,13156.99047787999,31374.523616549995,53427.485990880006
2024-09-10,13:50:26.000,254,11056383,6284,0,1725976225,13157.003950499995,31836.157041989994,53427.52092648
2024-09-10,13:50:27.000,254,11056403,6284,0,1725976226,13156.99047787999,31836.192287640006,53427.54188784
2024-09-10,13:50:28.000,254,11056534,4885,0,1725976227,13157.07131359999,29527.84188306,53427.55586208001
2024-09-10,13:50:29.000,254,11056571,6405,0,1725976228,13157.01742312,31836.199336770005,53427.52791360001
2024-09-10,13:50:30.000,254,11056550,5005,0,1725976229,13156.99047787999,29989.510554149994,53427.54188784
2024-09-10,13:50:31.000,254,11056577,5245,0,1725976230,13157.024159429995,29066.180261100002,53427.534900720006
2024-09-10,13:50:32.000,254,11056613,6445,0,1725976231,13156.983741569995,30451.23561828,53427.485990880006
2024-09-10,13:50:33.000,254,11056494,5845,0,1725976232,13157.003950499995,31374.601156980003,53427.485990880006
2024-09-10,13:50:34.000,254,11056564,5765,0,1725976233,13156.963532639995,29527.898276099993,53427.52791360001
2024-09-10,13:50:35.000,254,11056565,6324,0,1725976234,13156.943323709995,25834.414973909996,53427.50695224001
2024-09-10,13:50:36.000,254,11056533,6245,0,1725976235,13156.92985108999,28604.497491750008,53427.52092648
2024-09-10,13:50:37.000,254,11056463,6445,0,1725976236,13156.882696919994,30912.981829800003,53427.5628492
2024-09-10,13:50:38.000,254,11056556,5765,0,1725976237,13156.88943322999,32759.762251110005,53427.55586208001
2024-09-10,13:50:39.000,254,11056611,6124,0,1725976238,13156.86922429999,30451.39069914,53427.57682344001
2024-09-10,13:50:40.000,254,11056525,6365,0,1725976239,13156.82880643999,30451.440043049995,53427.57682344001
2024-09-10,13:50:41.000,254,11056459,6605,0,1725976240,13156.862487989994,30451.454141309994,53427.54887496
2024-09-10,13:50:42.000,254,11056552,5925,0,1725976241,13156.882696919994,29066.426980649994,53427.485990880006
2024-09-10,13:50:43.000,254,11056564,5925,0,1725976242,13156.91637847,27681.406869119994,53427.43708104001
2024-09-10,13:50:44.000,254,11056524,5845,0,1725976243,13156.91637847,29066.50452108,53427.485990880006
2024-09-10,13:50:45.000,254,11056581,6645,0,1725976244,13156.90964215999,27681.456213030004,53427.54887496
2024-09-10,13:50:46.000,254,11056519,6284,0,1725976245,13156.90964215999,24449.733220619994,53427.54188784
2024-09-10,13:50:47.000,254,11056554,5725,0,1725976246,13156.963532639995,30451.581025649997,53427.534900720006
2024-09-10,13:50:48.000,254,11056588,5884,0,1725976247,13156.99047787999,27219.766394549995,53427.52092648
2024-09-10,13:50:49.000,254,11056500,5565,0,1725976248,13157.03763205,28143.188326289994,53427.47900376001
2024-09-10,13:50:50.000,254,11056592,5845,0,1725976249,13157.084786219995,28143.223571940005,53427.43708104001
2024-09-10,13:50:51.000,254,11056558,5845,0,1725976250,13157.09825884,28143.167178899996,53427.45804240001
2024-09-10,13:50:52.000,254,11056420,5965,0,1725976251,13157.07804991,29528.257781730004,53427.485990880006
2024-09-10,13:50:53.000,254,11056539,5605,0,1725976252,13157.125204079995,28143.195375420008,53427.465029520004
2024-09-10,13:50:54.000,254,11056543,5285,0,1725976253,13157.145413009996,26758.11182172,53427.5628492
2024-09-10,13:50:55.000,254,11056498,5884,0,1725976254,13157.09825884,36915.06225612,53427.47201664
2024-09-10,13:50:56.000,254,11056501,6084,0,1725976255,13157.1386767,32298.262759139994,53427.485990880006
2024-09-10,13:50:57.000,254,11056540,5085,0,1725976256,13157.11846777,29989.855961520007,53427.47900376001
2024-09-10,13:50:58.000,254,11056544,6045,0,1725976257,13157.09825884,28143.12488412,53427.513939360004
2024-09-10,13:50:59.000,254,11056525,5525,0,1725976258,13157.13194038999,29066.51861934,53427.465029520004
2024-09-10,13:51:00.000,254,11056576,5925,0,1725976259,13157.09825884,31836.523596750005,53427.485990880006
2024-09-10,13:51:01.000,254,11056485,6124,0,1725976260,13157.104995149995,28143.082589340003,53427.49996512
2024-09-10,13:51:02.000,254,11056518,5725,0,1725976261,13157.104995149995,31836.58703892,53427.465029520004
2024-09-10,13:51:03.000,254,11056558,5845,0,1725976262,13157.11173145999,31836.453105449997,53427.47201664
2024-09-10,13:51:04.000,254,11056569,6324,0,1725976263,13157.07804991,31374.79853262,53427.49996512
2024-09-10,13:51:05.000,254,11056471,6245,0,1725976264,13157.064577289995,32298.149973060004,53427.43708104001
2024-09-10,13:51:06.000,254,11056506,5684,0,1725976265,13157.084786219995,29066.34944022,53427.47900376001
2024-09-10,13:51:07.000,254,11056578,4965,0,1725976266,13157.125204079995,32759.734054589993,53427.52092648
2024-09-10,13:51:08.000,254,11056514,6005,0,1725976267,13157.125204079995,27681.294083040004,53427.52092648
2024-09-10,13:51:09.000,254,11056622,5925,0,1725976268,13157.15888563,29066.300096310006,53427.492978
2024-09-10,13:51:10.000,254,11056538,6045,0,1725976269,13157.15888563,26757.956740859998,53427.49996512
2024-09-10,13:51:11.000,254,11056521,6324,0,1725976270,13157.125204079995,32298.079481759996,53427.492978
2024-09-10,13:51:12.000,254,11056490,4685,0,1725976271,13157.17235824999,29066.37058761,53427.47900376001
2024-09-10,13:51:13.000,254,11056612,4685,0,1725976272,13157.19930349,30451.425944789997,53427.492978
2024-09-10,13:51:14.000,254,11056572,5925,0,1725976273,13157.212776109991,34606.570868940005,53427.52092648
2024-09-10,13:51:15.000,254,11056528,4885,0,1725976274,13157.21951242,27681.33637782,53427.56983632
2024-09-10,13:51:16.000,254,11056544,5845,0,1725976275,13157.212776109991,27681.34342695,53427.56983632
2024-09-10,13:51:17.000,254,11056549,6485,0,1725976276,13157.23972135,34144.909246979994,53427.583810560005
2024-09-10,13:51:18.000,254,11056516,5925,0,1725976277,13157.253193969991,28604.75830956,53427.5628492
2024-09-10,13:51:19.000,254,11056483,6284,0,1725976278,13157.246457659996,32298.171120450002,53427.56983632
2024-09-10,13:51:20.000,254,11056522,6005,0,1725976279,13157.226248729996,30913.129861530004,53427.52791360001
2024-09-10,13:51:21.000,254,11056561,6525,0,1725976280,13157.253193969991,29066.483373690004,53427.52791360001
2024-09-10,13:51:22.000,254,11056550,5805,0,1725976281,13157.232985039991,26296.32331542,53427.583810560005
2024-09-10,13:51:23.000,254,11056511,5165,0,1725976282,13157.206039799996,32759.924381100005,53427.55586208001
2024-09-10,13:51:24.000,254,11056563,6124,0,1725976283,13157.17909456,32298.269808269994,53427.583810560005
2024-09-10,13:51:25.000,254,11056531,6245,0,1725976284,13157.1386767,26296.46429802,53427.56983632
2024-09-10,13:51:26.000,254,11056524,5725,0,1725976285,13157.145413009996,26296.47134715,53427.59079768
2024-09-10,13:51:27.000,254,11056549,6445,0,1725976286,13157.125204079995,28604.91339042,53427.5977848
2024-09-10,13:51:28.000,254,11056506,5684,0,1725976287,13157.104995149995,27219.907377149997,53427.513939360004
2024-09-10,13:51:29.000,254,11056523,5085,0,1725976288,13157.024159429995,29066.68074933,53427.5977848
2024-09-10,13:51:30.000,254,11056535,6405,0,1725976289,13157.01068680999,33683.607130649994,53427.583810560005
2024-09-10,13:51:31.000,254,11056551,5245,0,1725976290,13156.983741569995,32760.164051519998,53427.55586208001
2024-09-10,13:51:32.000,254,11056599,6565,0,1725976291,13156.963532639995,31836.840807600005,53427.5977848
2024-09-10,13:51:33.000,254,11056537,6405,0,1725976292,13156.97026894999,30451.813646940005,53427.5628492
2024-09-10,13:51:34.000,254,11056506,4925,0,1725976293,13156.95006001999,27220.013114100002,53427.485990880006
2024-09-10,13:51:35.000,254,11056508,6005,0,1725976294,13156.97700526,29066.744191499994,53427.52092648
2024-09-10,13:51:36.000,254,11056553,6045,0,1725976295,13156.963532639995,28604.976832590008,53427.492978
2024-09-10,13:51:37.000,254,11056582,4845,0,1725976296,13156.99047787999,26758.203460410004,53427.47201664
2024-09-10,13:51:38.000,254,11056595,6565,0,1725976297,13157.03763205,29989.954649339998,53427.485990880006
2024-09-10,13:51:39.000,254,11056561,5365,0,1725976298,13157.07131359999,25373.014169760005,53427.45105528
2024-09-10,13:51:40.000,254,11056561,5165,0,1725976299,13157.07804991,26296.386757590008,53427.47201664
2024-09-10,13:51:41.000,254,11056559,6124,0,1725976300,13157.125204079995,32759.734054589993,53427.43708104001
2024-09-10,13:51:42.000,254,11056581,5525,0,1725976301,13157.165621939996,29989.58809458,53427.40214544
2024-09-10,13:51:43.000,254,11056586,5765,0,1725976302,13157.17909456,29527.863030449997,53427.4231068
2024-09-10,13:51:44.000,254,11056535,5405,0,1725976303,13157.246457659996,29066.102720669995,53427.43009392
2024-09-10,13:51:45.000,254,11056562,5845,0,1725976304,13157.280139210001,29527.729096979994,53427.38118408
2024-09-10,13:51:46.000,254,11056572,5645,0,1725976305,13157.300348140001,26295.97085892,53427.485990880006
2024-09-10,13:51:47.000,254,11056507,5445,0,1725976306,13157.253193969991,30451.002996990006,53427.43009392
2024-09-10,13:51:48.000,254,11056546,5805,0,1725976307,13157.280139210001,31374.424928730004,53427.45804240001
2024-09-10,13:51:49.000,254,11056519,6205,0,1725976308,13157.286875519996,24910.95779652,53427.40214544
2024-09-10,13:51:50.000,254,11056518,5884,0,1725976309,13157.25993028,31836.121796339998,53427.43009392
2024-09-10,13:51:51.000,254,11056561,5884,0,1725976310,13157.212776109991,29066.03222937,53427.47900376001
2024-09-10,13:51:52.000,254,11056535,6205,0,1725976311,13157.19930349,29989.503505019995,53427.44406816
2024-09-10,13:51:53.000,254,11056551,6205,0,1725976312,13157.145413009996,29989.489406759996,53427.47201664
2024-09-10,13:51:54.000,254,11056550,5645,0,1725976313,13157.09825884,24449.437157160006,53427.43009392
2024-09-10,13:51:55.000,254,11056499,6405,0,1725976314,13157.05110466999,27681.258837390007,53427.38118408
2024-09-10,13:51:56.000,254,11056580,5005,0,1725976315,13156.95006001999,29066.405833259996,53427.40913256001
2024-09-10,13:51:57.000,254,11056543,6165,0,1725976316,13156.89616954,29989.834814129994,53427.43708104001
2024-09-10,13:51:58.000,254,11056572,5645,0,1725976317,13156.82880643999,28143.146031509998,53427.44406816
2024-09-10,13:51:59.000,254,11056474,5925,0,1725976318,13156.80859750999,29066.53976673,53427.40214544
2024-09-10,13:52:00.000,254,11056587,6445,0,1725976319,13156.801861199994,28604.878144770002,53427.40913256001
2024-09-10,13:52:01.000,254,11056410,5765,0,1725976320,13156.734498099999,28604.878144770002,53427.40214544
2024-09-10,13:52:02.000,254,11056582,5805,0,1725976321,13156.721025479994,26758.140018239996,53427.38817120001
2024-09-10,13:52:03.000,254,11056576,5884,0,1725976322,13156.721025479994,30913.228549349995,53427.40913256001
2024-09-10,13:52:04.000,254,11056547,6124,0,1725976323,13156.74797071999,29989.877108910005,53427.40913256001
2024-09-10,13:52:05.000,254,11056525,6084,0,1725976324,13156.761443339994,27681.470311290002,53427.39515832
2024-09-10,13:52:06.000,254,11056529,6445,0,1725976325,13156.74797071999,29528.187290429996,53427.3532356
2024-09-10,13:52:07.000,254,11056570,5845,0,1725976326,13156.78838857999,29528.102700870004,53427.36022272001
2024-09-10,13:52:08.000,254,11056497,6405,0,1725976327,13156.83554275,32298.121776540007,53427.346248480004
2024-09-10,13:52:09.000,254,11056477,6245,0,1725976328,13156.85575168,29989.672684139994,53427.33926136001
2024-09-10,13:52:10.000,254,11056567,6205,0,1725976329,13156.89616954,32759.776349370004,53427.37419696
2024-09-10,13:52:11.000,254,11056550,5845,0,1725976330,13156.923114779995,26296.182332819997,53427.36022272001
2024-09-10,13:52:12.000,254,11056534,6245,0,1725976331,13156.943323709995,31836.347368500006,53427.3532356
2024-09-10,13:52:13.000,254,11056551,6324,0,1725976332,13156.97026894999,28604.58913044,53427.346248480004
2024-09-10,13:52:14.000,254,11056386,5925,0,1725976333,13157.003950499995,33221.332234379995,53427.32528712
2024-09-10,13:52:15.000,254,11056572,6205,0,1725976334,13157.05784098,25834.450219560007,53427.39515832
2024-09-10,13:52:16.000,254,11056539,6245,0,1725976335,13157.01742312,33221.43797133,53427.3532356
2024-09-10,13:52:17.000,254,11056510,5884,0,1725976336,13157.044368359995,33683.184182850004,53427.38118408
2024-09-10,13:52:18.000,254,11056508,5845,0,1725976337,13157.03763205,31836.57294066,53427.37419696
2024-09-10,13:52:19.000,254,11056552,5884,0,1725976338,13157.003950499995,32759.945528490003,53427.38118408
2024-09-10,13:52:20.000,254,11056541,6365,0,1725976339,13156.943323709995,33683.45909891999,53427.33926136001
2024-09-10,13:52:21.000,254,11056495,5125,0,1725976340,13156.963532639995,25834.936609530007,53427.32528712
2024-09-10,13:52:22.000,254,11056534,5805,0,1725976341,13156.92985108999,27220.111801920008,53427.38118408
2024-09-10,13:52:23.000,254,11056523,6205,0,1725976342,13156.862487989994,30913.672644539998,53427.38118408
2024-09-10,13:52:24.000,254,11056504,5845,0,1725976343,13156.83554275,26296.929540600002,53427.4231068
2024-09-10,13:52:25.000,254,11056569,5485,0,1725976344,13156.80859750999,29528.828761259996,53427.40214544
2024-09-10,13:52:26.000,254,11056566,6324,0,1725976345,13156.795124889999,33684.128766270005,53427.38817120001
2024-09-10,13:52:27.000,254,11056516,5765,0,1725976346,13156.774915959999,29529.019087769993,53427.38118408
2024-09-10,13:52:28.000,254,11056523,5445,0,1725976347,13156.774915959999,30452.398724729996,53427.33926136001
2024-09-10,13:52:29.000,254,11056505,6165,0,1725976348,13156.774915959999,29529.012038639994,53427.40913256001
2024-09-10,13:52:30.000,254,11056538,6005,0,1725976349,13156.74797071999,24912.22663992,53427.367209840006
2024-09-10,13:52:31.000,254,11056519,6245,0,1725976350,13156.754707029999,26758.929520799997,53427.3532356
2024-09-10,13:52:32.000,254,11056529,5285,0,1725976351,13156.815333819999,33684.2063067,53427.38817120001
2024-09-10,13:52:33.000,254,11056563,5605,0,1725976352,13156.80859750999,33222.54468474,53427.40913256001
2024-09-10,13:52:34.000,254,11056496,5965,0,1725976353,13156.84901536999,35992.62015345,53427.40913256001
2024-09-10,13:52:35.000,254,11056489,5445,0,1725976354,13156.85575168,29529.054333420005,53427.40214544
2024-09-10,13:52:36.000,254,11056545,6405,0,1725976355,13156.862487989994,26297.239702320003,53427.38817120001
2024-09-10,13:52:37.000,254,11056545,5285,0,1725976356,13156.91637847,29067.385662329994,53427.297338640004
2024-09-10,13:52:38.000,254,11056536,5965,0,1725976357,13156.923114779995,32760.826669739996,53427.38118408
2024-09-10,13:52:39.000,254,11056352,5845,0,1725976358,13156.9365874,26297.204456670006,53427.36022272001
2024-09-10,13:52:40.000,254,11056576,5805,0,1725976359,13156.95679633,24912.205492530004,53427.367209840006
2024-09-10,13:52:41.000,254,11056513,6245,0,1725976360,13156.97700526,29067.378613199995,53427.346248480004
2024-09-10,13:53:02.000,254,11056683,5485,0,1725976381,13156.579562969993,26759.620335540007,53427.38118408
2024-09-10,13:53:03.000,254,11056696,5884,0,1725976382,13156.653662379998,29529.709902510003,53427.37419696
2024-09-10,13:53:04.000,254,11056694,5765,0,1725976383,13156.707552859989,32299.820616869998,53427.33926136001
2024-09-10,13:53:05.000,254,11056673,6165,0,1725976384,13156.754707029999,30914.75821056,53427.3532356
2024-09-10,13:53:06.000,254,11056662,6045,0,1725976385,13156.78838857999,31376.39868513,53427.4231068
2024-09-10,13:53:07.000,254,11056696,5845,0,1725976386,13156.82880643999,25836.11381424,53427.36022272001
2024-09-10,13:53:08.000,254,11056683,6124,0,1725976387,13156.89616954,27682.964726849998,53427.3532356
2024-09-10,13:53:09.000,254,11056710,5005,0,1725976388,13156.92985108999,30453.068392080007,53427.3532356
2024-09-10,13:53:10.000,254,11056688,5485,0,1725976389,13156.92985108999,26297.89527141,53427.36022272001
2024-09-10,13:53:11.000,254,11056687,6205,0,1725976390,13156.97700526,28144.696840110002,53427.416119680005
2024-09-10,13:53:12.000,254,11056681,6165,0,1725976391,13156.95006001999,29068.12582098,53427.32528712
2024-09-10,13:53:13.000,254,11056694,5925,0,1725976392,13156.95679633,33685.13679186,53427.32528712
2024-09-10,13:53:14.000,254,11056629,5085,0,1725976393,13156.91637847,26759.86000596,53427.346248480004
2024-09-10,13:53:15.000,254,11056719,5085,0,1725976394,13156.9365874,33223.67959467,53427.36022272001
2024-09-10,13:53:16.000,254,11056722,5684,0,1725976395,13156.882696919994,30453.554782050007,53427.33926136001
2024-09-10,13:53:17.000,254,11056672,5845,0,1725976396,13156.89616954,24913.36859898,53427.416119680005
2024-09-10,13:53:18.000,254,11056685,6284,0,1725976397,13156.781652269994,31377.20228595,53427.4231068
2024-09-10,13:53:19.000,254,11056694,5725,0,1725976398,13156.727761789989,33685.65842748,53427.43708104001
2024-09-10,13:53:20.000,254,11056740,5805,0,1725976399,13156.700816549994,38302.67644749,53427.4231068
2024-09-10,13:53:21.000,254,11056735,5445,0,1725976400,13156.593035589998,30454.041172020006,53427.45105528
2024-09-10,13:53:22.000,254,11056684,4845,0,1725976401,13156.586299279988,29992.421844840006,53427.40214544
2024-09-10,13:53:23.000,254,11056661,5365,0,1725976402,13156.552617729998,29992.435943100005,53427.45105528
2024-09-10,13:53:24.000,254,11056669,6324,0,1725976403,13156.491990939998,28607.429929830003,53427.44406816
2024-09-10,13:53:25.000,254,11056643,6205,0,1725976404,13156.485254630003,24913.84089069,53427.485990880006
2024-09-10,13:53:26.000,254,11056690,5725,0,1725976405,13156.478518319993,31839.329150489997,53427.45105528
2024-09-10,13:53:27.000,254,11056706,6005,0,1725976406,13156.438100459993,29069.105650049998,53427.492978
2024-09-10,13:53:28.000,254,11056677,5405,0,1725976407,13156.431364149998,30915.864923970003,53427.47201664
2024-09-10,13:53:29.000,254,11056658,5925,0,1725976408,13156.424627840002,29992.435943100005,53427.45804240001
2024-09-10,13:53:30.000,254,11056724,5845,0,1725976409,13156.438100459993,27222.205393530006,53427.4231068
2024-09-10,13:53:31.000,254,11056655,5405,0,1725976410,13156.471782009998,31839.11767659,53427.40214544
2024-09-10,13:53:32.000,254,11056687,6485,0,1725976411,13156.485254630003,32762.433871379995,53427.44406816
2024-09-10,13:53:33.000,254,11056698,5005,0,1725976412,13156.518936179993,28145.50044093,53427.39515832
2024-09-10,13:53:34.000,254,11056727,6245,0,1725976413,13156.599771899993,32300.6030703,53427.43708104001
2024-09-10,13:53:35.000,254,11056638,5925,0,1725976414,13156.599771899993,27683.627345069995,53427.43708104001
2024-09-10,13:53:36.000,254,11056668,5044,0,1725976415,13156.640189759994,25836.7623342,53427.416119680005
2024-09-10,13:53:37.000,254,11056641,5445,0,1725976416,13156.707552859989,32300.44798944,53427.45804240001
2024-09-10,13:53:38.000,254,11056737,6245,0,1725976417,13156.76817964999,23989.918470720004,53427.45105528
2024-09-10,13:53:39.000,254,11056691,6165,0,1725976418,13156.78838857999,27683.458165949996,53427.47201664
2024-09-10,13:53:40.000,254,11056612,5845,0,1725976419,13156.82880643999,32761.975677929993,53427.50695224001
2024-09-10,13:53:41.000,254,11056722,5044,0,1725976420,13156.822070129994,35532.08639229,53427.44406816
2024-09-10,13:53:42.000,254,11056686,6005,0,1725976421,13156.822070129994,32300.236515540004,53427.43009392
2024-09-10,13:53:43.000,254,11056643,5085,0,1725976422,13156.795124889999,30915.124765319997,53427.367209840006
2024-09-10,13:53:44.000,254,11056612,5044,0,1725976423,13156.781652269994,29991.660538800003,53427.346248480004
2024-09-10,13:53:45.000,254,11056718,5884,0,1725976424,13156.78838857999,28606.555837709995,53427.44406816
2024-09-10,13:53:46.000,254,11056672,4965,0,1725976425,13156.76817964999,27683.10570945,53427.367209840006
2024-09-10,13:53:47.000,254,11056674,6045,0,1725976426,13156.741234409994,29991.498408810003,53427.37419696
2024-09-10,13:53:48.000,254,11056667,5485,0,1725976427,13156.721025479994,28144.767331409996,53427.40214544
2024-09-10,13:53:49.000,254,11056658,5005,0,1725976428,13156.660398689994,28606.372560329997,53427.37419696
2024-09-10,13:53:50.000,254,11056651,6525,0,1725976429,13156.633453449998,29529.766295549998,53427.4231068
2024-09-10,13:53:51.000,254,11056619,6084,0,1725976430,13156.599771899993,33684.932367090005,53427.37419696
2024-09-10,13:53:52.000,254,11056654,5965,0,1725976431,13156.552617729998,34608.23446362,53427.36022272001
2024-09-10,13:53:53.000,254,11056651,6005,0,1725976432,13156.505463559988,29529.681705990006,53427.37419696
2024-09-10,13:53:54.000,254,11056699,5445,0,1725976433,13156.491990939998,31838.088503609993,53427.39515832
2024-09-10,13:53:55.000,254,11056679,5365,0,1725976434,13156.417891529993,31376.419832519998,53427.38118408
2024-09-10,13:53:56.000,254,11056667,6245,0,1725976435,13156.431364149998,30914.701817520006,53427.346248480004
2024-09-10,13:53:57.000,254,11056743,6284,0,1725976436,13156.424627840002,27682.915382940002,53427.43009392
2024-09-10,13:53:58.000,254,11056669,5525,0,1725976437,13156.384209980002,29068.020084029995,53427.40214544
2024-09-10,13:53:59.000,254,11056717,6165,0,1725976438,13156.364001050002,28144.56995577,53427.43708104001
2024-09-10,13:54:00.000,254,11056567,6365,0,1725976439,13156.411155219997,30453.14593251,53427.346248480004
2024-09-10,13:54:01.000,254,11056676,5845,0,1725976440,13156.384209980002,28606.35846207,53427.416119680005
2024-09-10,13:54:02.000,254,11056625,6725,0,1725976441,13156.370737359997,31376.532618600002,53427.4231068
2024-09-10,13:54:03.000,254,11056617,6165,0,1725976442,13156.397682599993,29068.13287011,53427.44406816
2024-09-10,13:54:04.000,254,11056702,5684,0,1725976443,13156.417891529993,29991.52660533,53427.40913256001
2024-09-10,13:54:05.000,254,11056678,4845,0,1725976444,13156.417891529993,27683.218495530004,53427.43009392
2024-09-10,13:54:06.000,254,11056667,5485,0,1725976445,13156.404418910002,31376.71589598,53427.4231068
2024-09-10,13:54:07.000,254,11056639,5485,0,1725976446,13156.404418910002,28606.65452553,53427.39515832
2024-09-10,13:54:08.000,254,11056631,6205,0,1725976447,13156.411155219997,28606.66862379,53427.45105528
2024-09-10,13:54:09.000,254,11056723,5245,0,1725976448,13156.438100459993,31838.574893580007,53427.44406816
2024-09-10,13:54:10.000,254,11056720,5005,0,1725976449,13156.357264739992,27683.451116819997,53427.40913256001
2024-09-10,13:54:11.000,254,11056656,4605,0,1725976450,13156.357264739992,31838.708827049995,53427.45804240001
2024-09-10,13:54:12.000,254,11056692,5125,0,1725976451,13156.323583190002,30453.681666389995,53427.40214544
2024-09-10,13:54:13.000,254,11056668,5925,0,1725976452,13156.289901639997,27683.620295939996,53427.416119680005
2024-09-10,13:54:14.000,254,11056674,6165,0,1725976453,13156.215802229992,31839.004890509997,53427.43009392
2024-09-10,13:54:15.000,254,11056689,6324,0,1725976454,13156.175384369992,31377.315072030004,53427.47900376001
2024-09-10,13:54:16.000,254,11056668,5565,0,1725976455,13156.128230199996,30915.660499200007,53427.52791360001
2024-09-10,13:54:17.000,254,11056583,6284,0,1725976456,13156.02044924,26298.69887223,53427.49996512
2024-09-10,13:54:18.000,254,11056643,6284,0,1725976457,13155.986767689996,27683.845868100005,53427.47201664
2024-09-10,13:54:19.000,254,11056691,6124,0,1725976458,13155.97329506999,29068.992863969994,53427.43009392
2024-09-10,13:54:20.000,254,11056643,6284,0,1725976459,13155.905931969995,24913.83384156,53427.43009392
2024-09-10,13:54:21.000,254,11056636,5044,0,1725976460,13155.865514109995,29069.049257010003,53427.4231068
2024-09-10,13:54:22.000,254,11056556,5884,0,1725976461,13155.85204148999,28145.67666918,53427.43009392
2024-09-10,13:54:23.000,254,11056658,5565,0,1725976462,13155.845305179995,32762.70173832,53427.40913256001
2024-09-10,13:54:24.000,254,11056675,6045,0,1725976463,13155.81162362999,29069.140895699995,53427.4231068
2024-09-10,13:54:25.000,254,11056667,6324,0,1725976464,13155.845305179995,24452.2427109,53427.44406816
2024-09-10,13:54:26.000,254,11056539,5325,0,1725976465,13155.89245934999,31377.604086360006,53427.38817120001
2024-09-10,13:54:27.000,254,11056689,5205,0,1725976466,13155.926140899996,29069.162043090008,53427.40913256001
2024-09-10,13:54:28.000,254,11056660,4765,0,1725976467,13155.98003138,26760.63541026,53427.416119680005
2024-09-10,13:54:29.000,254,11056660,4965,0,1725976468,13156.00024031,28607.429929830003,53427.45105528
2024-09-10,13:54:30.000,254,11056691,5445,0,1725976469,13156.074339719991,32762.680590930002,53427.43708104001
2024-09-10,13:54:31.000,254,11056690,5005,0,1725976470,13156.161911750001,34609.453963110005,53427.3532356
2024-09-10,13:54:32.000,254,11056725,6485,0,1725976471,13156.209065919997,29530.72497723,53427.4231068
2024-09-10,13:54:33.000,254,11056659,5445,0,1725976472,13156.256220089992,27222.297032219998,53427.38817120001
2024-09-10,13:54:34.000,254,11056695,6445,0,1725976473,13156.397682599993,29530.767272009994,53427.43708104001
2024-09-10,13:54:35.000,254,11056642,4885,0,1725976474,13156.390946289997,27222.26178657,53427.45105528
2024-09-10,13:54:36.000,254,11056680,5725,0,1725976475,13156.444836770002,33686.046129630005,53427.465029520004
2024-09-10,13:54:37.000,254,11056645,6165,0,1725976476,13156.458309389993,30454.196252880007,53427.45105528
2024-09-10,13:54:38.000,254,11056632,5965,0,1725976477,13156.518936179993,22605.300159599996,53427.4231068
2024-09-10,13:54:39.000,254,11056647,6205,0,1725976478,13156.552617729998,29069.063355270002,53427.43009392
2024-09-10,13:54:40.000,254,11056661,6365,0,1725976479,13156.532408799998,30915.850825710004,53427.4231068
2024-09-10,13:54:41.000,254,11056725,6124,0,1725976480,13156.518936179993,35532.88294398,53427.38118408
2024-09-10,13:54:42.000,254,11056731,5485,0,1725976481,13156.552617729998,31377.51244767,53427.40913256001
2024-09-10,13:54:43.000,254,11056700,5845,0,1725976482,13156.539145109993,29530.739075489997,53427.45105528
2024-09-10,13:54:44.000,254,11056606,5085,0,1725976483,13156.478518319993,25837.23462591,53427.43009392
2024-09-10,13:54:45.000,254,11056615,5165,0,1725976484,13156.478518319993,29992.49233614,53427.416119680005
2024-09-10,13:54:46.000,254,11056681,6365,0,1725976485,13156.438100459993,30915.90721875,53427.43708104001
2024-09-10,13:54:47.000,254,11056694,4965,0,1725976486,13156.417891529993,29069.133846569996,53427.38817120001
2024-09-10,13:54:48.000,254,11056688,5805,0,1725976487,13156.370737359997,29992.464139620002,53427.44406816
2024-09-10,13:54:49.000,254,11056646,5845,0,1725976488,13156.370737359997,28145.718963959996,53427.485990880006
2024-09-10,13:54:50.000,254,11056639,6205,0,1725976489,13156.310110569997,23528.841926549998,53427.40913256001
2024-09-10,13:54:51.000,254,11056640,5645,0,1725976490,13156.249483779997,32762.666492670003,53427.40214544
2024-09-10,13:54:52.000,254,11056695,6405,0,1725976491,13156.188856989997,31839.272757450002,53427.39515832
2024-09-10,13:54:53.000,254,11056658,5805,0,1725976492,13156.134966509992,27684.007998090005,53427.37419696
2024-09-10,13:54:54.000,254,11056718,6165,0,1725976493,13156.087812339996,29069.133846569996,53427.346248480004
2024-09-10,13:54:55.000,254,11056672,5845,0,1725976494,13156.04065817,27222.44506395,53427.38817120001
2024-09-10,13:54:56.000,254,11056706,5684,0,1725976495,13155.95308613999,28607.500421129997,53427.40214544
2024-09-10,13:54:57.000,254,11056577,6284,0,1725976496,13156.00024031,25837.41085416,53427.40214544
2024-09-10,13:54:58.000,254,11056656,5845,0,1725976497,13155.98003138,30916.076397869998,53427.416119680005
2024-09-10,13:54:59.000,254,11056689,6405,0,1725976498,13155.93961352,30454.407726780002,53427.465029520004
2024-09-10,13:55:00.000,254,11056630,4925,0,1725976499,13155.87225041999,30454.41477591,53427.485990880006
2024-09-10,13:55:01.000,254,11056593,6284,0,1725976500,13155.83856887,28607.711895030006,53427.38817120001
2024-09-10,13:55:02.000,254,11056641,5525,0,1725976501,13155.83856887,33224.66647287,53427.492978
2024-09-10,13:55:03.000,254,11056677,5405,0,1725976502,13155.79815101,30916.252626119996,53427.39515832
2024-09-10,13:55:04.000,254,11056681,6284,0,1725976503,13155.804887319995,28607.838779369995,53427.49996512
2024-09-10,13:55:05.000,254,11056627,6284,0,1725976504,13155.75773315,30454.59100416,53427.45804240001
2024-09-10,13:55:06.000,254,11056704,4765,0,1725976505,13155.73752422,25837.72101588,53427.37419696
2024-09-10,13:55:07.000,254,11056685,6485,0,1725976506,13155.69037004999,31378.034083289996,53427.37419696
2024-09-10,13:55:08.000,254,11056679,6124,0,1725976507,13155.663424809994,29992.999873499997,53427.318300000006
2024-09-10,13:55:09.000,254,11056687,6205,0,1725976508,13155.63647957,34610.095433940005,53427.40913256001
2024-09-10,13:55:10.000,254,11056598,5725,0,1725976509,13155.58932539999,30454.781330669997,53427.43009392
2024-09-10,13:55:11.000,254,11056637,6165,0,1725976510,13155.623006949994,31378.118672850003,53427.45804240001
2024-09-10,13:55:12.000,254,11056635,5445,0,1725976511,13155.60953432999,30916.414756109996,53427.37419696
2024-09-10,13:55:13.000,254,11056659,6205,0,1725976512,13155.602798019994,30454.76018328,53427.38118408
2024-09-10,13:55:14.000,254,11056672,4965,0,1725976513,13155.555643849999,25837.770359789996,53427.318300000006
2024-09-10,13:55:15.000,254,11056692,5965,0,1725976514,13155.58932539999,30916.393608719998,53427.38118408
2024-09-10,13:55:16.000,254,11056682,5005,0,1725976515,13155.54890753999,33224.906143290005,53427.38817120001
2024-09-10,13:55:17.000,254,11056638,5965,0,1725976516,13155.575852779999,30916.393608719998,53427.367209840006
2024-09-10,13:55:18.000,254,11056616,5085,0,1725976517,13155.56911646999,27684.445044149994,53427.37419696
2024-09-10,13:55:19.000,254,11056710,5884,0,1725976518,13155.56911646999,26299.431981750007,53427.38817120001
2024-09-10,13:55:20.000,254,11056687,6245,0,1725976519,13155.602798019994,31378.069328939993,53427.38817120001
2024-09-10,13:55:21.000,254,11056712,5845,0,1725976520,13155.60953432999,29069.54974524,53427.33227424
2024-09-10,13:55:22.000,254,11056723,5565,0,1725976521,13155.61627064,29992.943480460002,53427.297338640004
2024-09-10,13:55:23.000,254,11056676,5925,0,1725976522,13155.60953432999,31839.702754380007,53427.2833644
2024-09-10,13:55:24.000,254,11056715,5485,0,1725976523,13155.67689743,26761.001965019997,53427.33926136001
2024-09-10,13:55:25.000,254,11056735,5445,0,1725976524,13155.703842669995,25837.685770230004,53427.30432576
2024-09-10,13:55:26.000,254,11056679,5245,0,1725976525,13155.71731529,32763.03304743,53427.24144168001
2024-09-10,13:55:27.000,254,11056667,6245,0,1725976526,13155.75099683999,25375.93955871,53427.29035152001
2024-09-10,13:55:28.000,254,11056656,5165,0,1725976527,13155.73078790999,26299.290999150006,53427.26240304
2024-09-10,13:55:29.000,254,11056653,5645,0,1725976528,13155.764469459995,28146.106666110005,53427.23445456
2024-09-10,13:55:30.000,254,11056694,5845,0,1725976529,13155.79141469999,27222.642439589996,53427.29035152001
2024-09-10,13:55:31.000,254,11056727,5645,0,1725976530,13155.79815101,30454.527561990006,53427.27637728
2024-09-10,13:55:32.000,254,11056723,5645,0,1725976531,13155.85204148999,27684.289963289993,53427.26240304
2024-09-10,13:55:33.000,254,11056732,5925,0,1725976532,13155.91266827999,29069.338271340006,53427.29035152001
2024-09-10,13:55:34.000,254,11056656,4885,0,1725976533,13155.87225041999,31377.857855039998,53427.30432576
2024-09-10,13:55:35.000,254,11056735,5445,0,1725976534,13155.95982245,31377.857855039998,53427.22746744
2024-09-10,13:55:36.000,254,11056704,5925,0,1725976535,13155.95982245,27222.487358729995,53427.22048032001
2024-09-10,13:55:37.000,254,11056688,5044,0,1725976536,13156.027185549996,31377.787363740004,53427.32528712
2024-09-10,13:55:38.000,254,11056723,6445,0,1725976537,13156.067603409996,30454.351333740007,53427.25541592
2024-09-10,13:55:39.000,254,11056702,6005,0,1725976538,13156.094548649991,30454.358382870007,53427.2833644
2024-09-10,13:55:40.000,254,11056700,4845,0,1725976539,13156.0608671,29069.310074819994,53427.248428800005
2024-09-10,13:55:41.000,254,11056740,5525,0,1725976540,13156.101284960001,29992.66856439,53427.39515832
2024-09-10,13:55:42.000,254,11056731,6565,0,1725976541,13156.067603409996,30454.323137219995,53427.26939016001
2024-09-10,13:55:43.000,254,11056738,5925,0,1725976542,13156.0608671,27684.092587649997,53427.248428800005
2024-09-10,13:55:44.000,254,11056718,6005,0,1725976543,13156.081076030001,29069.267780039998,53427.29035152001
2024-09-10,13:55:45.000,254,11056677,6205,0,1725976544,13156.054130789991,29992.63331874,53427.31131288001
2024-09-10,13:55:46.000,254,11056750,4925,0,1725976545,13156.067603409996,25837.319215469994,53427.29035152001
2024-09-10,13:55:47.000,254,11056724,5005,0,1725976546,13156.04065817,25375.6082496,53427.32528712
2024-09-10,13:55:48.000,254,11056720,5925,0,1725976547,13156.02044924,26760.65655765,53427.30432576
2024-09-10,13:55:49.000,254,11056676,5805,0,1725976548,13156.006976619996,32301.004870710007,53427.297338640004
2024-09-10,13:55:50.000,254,11056762,5925,0,1725976549,13155.993503999991,28607.429929830003,53427.30432576
2024-09-10,13:55:51.000,254,11056621,6245,0,1725976550,13155.95982245,31377.589988099993,53427.31131288001
2024-09-10,13:55:52.000,254,11056528,6084,0,1725976551,13155.89245934999,32301.026018100005,53427.31131288001
2024-09-10,13:55:53.000,254,11056684,5205,0,1725976552,13155.91266827999,32762.70878745,53427.33926136001
2024-09-10,13:55:54.000,254,11056689,6205,0,1725976553,13155.95308613999,29069.162043090008,53427.29035152001
2024-09-10,13:55:55.000,254,11056674,5725,0,1725976554,13155.885723039995,33224.419753320006,53427.26240304
2024-09-10,13:55:56.000,254,11056719,6045,0,1725976555,13155.91266827999,24913.932529380007,53427.31131288001
2024-09-10,13:55:57.000,254,11056696,5805,0,1725976556,13155.926140899996,32301.117656789997,53427.32528712
2024-09-10,13:55:58.000,254,11056712,5965,0,1725976557,13155.91266827999,32762.85681918,53427.367209840006
2024-09-10,13:55:59.000,254,11056661,6365,0,1725976558,13155.89245934999,29531.02104069,53427.3532356
2024-09-10,13:56:00.000,254,11056720,5884,0,1725976559,13155.89919566,30916.090496129997,53427.33227424
2024-09-10,13:56:01.000,254,11056621,6124,0,1725976560,13155.93961352,29069.338271340006,53427.40214544
2024-09-10,13:56:02.000,254,11056739,6284,0,1725976561,13155.93287720999,28607.61320721,53427.43009392
2024-09-10,13:56:03.000,254,11056684,5525,0,1725976562,13155.98003138,31839.61111569,53427.33227424
2024-09-10,13:56:04.000,254,11056716,5925,0,1725976563,13155.986767689996,31839.561771780005,53427.40913256001
2024-09-10,13:56:05.000,254,11056717,6205,0,1725976564,13156.013712929991,30454.562807640003,53427.45105528
2024-09-10,13:56:06.000,254,11056668,5765,0,1725976565,13156.027185549996,30454.555758510003,53427.367209840006
2024-09-10,13:56:07.000,254,11056754,5725,0,1725976566,13156.033921859991,31378.048181549995,53427.416119680005
2024-09-10,13:56:08.000,254,11056651,6165,0,1725976567,13156.074339719991,28146.233550449993,53427.43708104001
2024-09-10,13:56:09.000,254,11056646,5925,0,1725976568,13156.067603409996,25837.74216327,53427.485990880006
2024-09-10,13:56:10.000,254,11056631,6245,0,1725976569,13156.067603409996,30454.788379799997,53427.513939360004
2024-09-10,13:56:11.000,254,11056689,6165,0,1725976570,13156.114757579991,29531.429890230007,53427.52092648
2024-09-10,13:56:12.000,254,11056693,6324,0,1725976571,13156.121493890001,23991.116822819997,53427.465029520004
2024-09-10,13:56:13.000,254,11056660,5884,0,1725976572,13156.114757579991,20759.217602160003,53427.45804240001
2024-09-10,13:56:14.000,254,11056663,6324,0,1725976573,13156.168648059996,28608.10664631,53427.52092648
2024-09-10,13:56:15.000,254,11056659,5285,0,1725976574,13156.215802229992,31378.344245009997,53427.513939360004
2024-09-10,13:56:16.000,254,11056748,4605,0,1725976575,13156.182120680001,23067.786529770005,53427.534900720006
2024-09-10,13:56:17.000,254,11056606,5725,0,1725976576,13156.182120680001,27223.09358391,53427.54188784
2024-09-10,13:56:18.000,254,11056695,6205,0,1725976577,13156.209065919997,29531.577921959994,53427.56983632
2024-09-10,13:56:19.000,254,11056573,5245,0,1725976578,13156.256220089992,33225.15286284,53427.59079768
2024-09-10,13:56:20.000,254,11056683,5285,0,1725976579,13156.296637949992,29069.859906960002,53427.583810560005
2024-09-10,13:56:21.000,254,11056714,5884,0,1725976580,13156.303374260002,29531.570872829994,53427.52791360001
2024-09-10,13:56:22.000,254,11056670,5925,0,1725976581,13156.337055809992,29069.845808700004,53427.5977848
2024-09-10,13:56:23.000,254,11056691,6405,0,1725976582,13156.310110569997,31840.153898699995,53427.61175904
2024-09-10,13:56:24.000,254,11056707,6365,0,1725976583,13156.323583190002,23991.201412380004,53427.52791360001
2024-09-10,13:56:25.000,254,11056644,4805,0,1725976584,13156.397682599993,31840.034063490006,53427.52791360001
2024-09-10,13:56:26.000,254,11056683,5365,0,1725976585,13156.370737359997,30916.68967218,53427.5628492
2024-09-10,13:56:27.000,254,11056641,6245,0,1725976586,13156.364001050002,34610.356251749996,53427.49996512
2024-09-10,13:56:28.000,254,11056749,6084,0,1725976587,13156.377473669992,31840.167996959994,53427.50695224001
2024-09-10,13:56:29.000,254,11056656,5965,0,1725976588,13156.404418910002,24452.982869550004,53427.54887496
2024-09-10,13:56:30.000,254,11056593,5165,0,1725976589,13156.404418910002,28146.62830173,53427.56983632
2024-09-10,13:56:31.000,254,11056624,5965,0,1725976590,13156.404418910002,31378.520473259996,53427.61175904
2024-09-10,13:56:32.000,254,11056634,5845,0,1725976591,13156.364001050002,29993.570853030003,53427.61175904
2024-09-10,13:56:33.000,254,11056623,6365,0,1725976592,13156.384209980002,27685.03717107,53427.5977848
2024-09-10,13:56:34.000,254,11056676,5765,0,1725976593,13156.390946289997,29070.21236346,53427.583810560005
2024-09-10,13:56:35.000,254,11056700,5805,0,1725976594,13156.337055809992,27223.481286060007,53427.61874616
2024-09-10,13:56:36.000,254,11056692,5005,0,1725976595,13156.303374260002,31840.56274824,53427.5977848
2024-09-10,13:56:37.000,254,11056634,5085,0,1725976596,13156.330319499997,31378.901126280005,53427.62573328001
2024-09-10,13:56:38.000,254,11056680,5645,0,1725976597,13156.215802229992,29532.1277541,53427.57682344001
2024-09-10,13:56:39.000,254,11056699,6565,0,1725976598,13156.188856989997,24915.180225389995,53427.67464312001
2024-09-10,13:56:40.000,254,11056670,5565,0,1725976599,13156.148439129996,21221.591186250007,53427.5628492
2024-09-10,13:56:41.000,254,11056635,5445,0,1725976600,13156.101284960001,30455.620177139994,53427.63970752
2024-09-10,13:56:42.000,254,11056712,5884,0,1725976601,13156.094548649991,25838.609206260007,53427.513939360004
2024-09-10,13:56:43.000,254,11056746,5925,0,1725976602,13156.087812339996,29070.585967349994,53427.54887496
2024-09-10,13:56:44.000,254,11056648,5884,0,1725976603,13156.047394479996,26762.031138000006,53427.55586208001
2024-09-10,13:56:45.000,254,11056720,5684,0,1725976604,13155.97329506999,26762.122776689997,53427.52791360001
2024-09-10,13:56:46.000,254,11056667,6245,0,1725976605,13155.97329506999,32302.435844099993,53427.61874616
2024-09-10,13:56:47.000,254,11056626,5565,0,1725976606,13155.95982245,27685.403725829994,53427.54188784
2024-09-10,13:56:48.000,254,11056691,6205,0,1725976607,13155.966558759996,25376.954633429996,53427.49996512
2024-09-10,13:56:49.000,254,11056694,5525,0,1725976608,13155.89919566,34149.18806889,53427.513939360004
2024-09-10,13:56:50.000,254,11056708,5805,0,1725976609,13155.95982245,31378.901126280005,53427.54188784
2024-09-10,13:56:51.000,254,11056695,5445,0,1725976610,13155.89245934999,28608.74106801,53427.52791360001
2024-09-10,13:56:52.000,254,11056700,6245,0,1725976611,13155.93287720999,26761.960646699998,53427.534900720006
2024-09-10,13:56:53.000,254,11056671,6324,0,1725976612,13155.905931969995,29070.38154258,53427.52092648
2024-09-10,13:56:54.000,254,11056676,4925,0,1725976613,13155.89919566,33225.76613715,53427.513939360004
2024-09-10,13:56:55.000,254,11056739,6525,0,1725976614,13155.885723039995,26761.995892349994,53427.52092648
2024-09-10,13:56:56.000,254,11056674,5445,0,1725976615,13155.87898673,32302.407647579996,53427.50695224001
2024-09-10,13:56:57.000,254,11056665,6165,0,1725976616,13155.926140899996,27223.72095648,53427.44406816
2024-09-10,13:56:58.000,254,11056653,6284,0,1725976617,13155.905931969995,30917.366388659997,53427.40214544
2024-09-10,13:56:59.000,254,11056672,5805,0,1725976618,13155.91940459,31840.73192736,53427.47201664
2024-09-10,13:57:00.000,254,11056624,5085,0,1725976619,13155.926140899996,28147.13583909,53427.50695224001
2024-09-10,13:57:01.000,254,11056674,5725,0,1725976620,13155.95308613999,32764.1538591,53427.43009392
2024-09-10,13:57:02.000,254,11056705,6365,0,1725976621,13155.946349829996,30455.732963219998,53427.45804240001
2024-09-10,13:57:03.000,254,11056658,5725,0,1725976622,13155.95982245,27685.48126626,53427.44406816
2024-09-10,13:57:04.000,254,11056722,5765,0,1725976623,13155.91940459,28147.255674300002,53427.492978
2024-09-10,13:57:05.000,254,11056635,5445,0,1725976624,13155.993503999991,32764.31598909,53427.513939360004
2024-09-10,13:57:06.000,254,11056677,6365,0,1725976625,13155.993503999991,27685.629297990003,53427.49996512
2024-09-10,13:57:07.000,254,11056676,5884,0,1725976626,13156.00024031,34149.47708322,53427.513939360004
2024-09-10,13:57:08.000,254,11056653,5365,0,1725976627,13155.98003138,29532.607094940002,53427.49996512
2024-09-10,13:57:09.000,254,11056711,5445,0,1725976628,13155.95982245,30456.134763630005,53427.52791360001
2024-09-10,13:57:10.000,254,11056659,5365,0,1725976629,13155.95982245,32302.929283200006,53427.513939360004
2024-09-10,13:57:11.000,254,11056678,5565,0,1725976630,13155.98003138,30456.275746230007,53427.485990880006
2024-09-10,13:57:12.000,254,11056677,6284,0,1725976631,13155.93961352,27686.087491440005,53427.583810560005
2024-09-10,13:57:13.000,254,11056471,5205,0,1725976632,13155.93287720999,25839.292971870003,53427.59079768
2024-09-10,13:57:14.000,254,11056714,5965,0,1725976633,13155.966558759996,32764.999754699995,53427.56983632
2024-09-10,13:57:15.000,254,11056572,4965,0,1725976634,13155.89245934999,31841.768149469994,53427.55586208001
2024-09-10,13:57:16.000,254,11056736,5884,0,1725976635,13155.89919566,29994.987728160006,53427.485990880006
2024-09-10,13:57:17.000,254,11056613,6485,0,1725976636,13155.81162362999,30918.557691630005,53427.52791360001
2024-09-10,13:57:18.000,254,11056570,5805,0,1725976637,13155.784678389995,32303.690589239995,53427.534900720006
2024-09-10,13:57:19.000,254,11056703,6124,0,1725976638,13155.75099683999,23993.034186179997,53427.57682344001
2024-09-10,13:57:20.000,254,11056647,5405,0,1725976639,13155.683633739995,28610.129746620005,53427.632720400004
2024-09-10,13:57:21.000,254,11056653,5085,0,1725976640,13155.643215879994,27225.046192919996,53427.56983632
2024-09-10,13:57:22.000,254,11056758,4845,0,1725976641,13155.575852779999,29995.262644229995,53427.60477192001
2024-09-10,13:57:23.000,254,11056695,5325,0,1725976642,13155.58932539999,28148.503370310005,53427.583810560005
2024-09-10,13:57:24.000,254,11056640,5725,0,1725976643,13155.521962299994,29533.57987488,53427.52092648
2024-09-10,13:57:25.000,254,11056672,5205,0,1725976644,13155.555643849999,28610.136795750004,53427.54188784
2024-09-10,13:57:26.000,254,11056766,4925,0,1725976645,13155.555643849999,29995.178054670003,53427.52791360001
2024-09-10,13:57:27.000,254,11056633,6324,0,1725976646,13155.535434919999,28148.25665076,53427.55586208001
2024-09-10,13:57:28.000,254,11056663,6084,0,1725976647,13155.602798019994,30918.346217729995,53427.5628492
2024-09-10,13:57:29.000,254,11056637,6124,0,1725976648,13155.623006949994,31841.620117740007,53427.43708104001
2024-09-10,13:57:30.000,254,11056677,6124,0,1725976649,13155.602798019994,31379.810464049995,53427.54887496
2024-09-10,13:57:31.000,254,11056518,5645,0,1725976650,13155.683633739995,27686.080442310005,53427.47900376001
2024-09-10,13:57:32.000,254,11056687,6405,0,1725976651,13155.75099683999,32302.9997745,53427.492978
2024-09-10,13:57:33.000,254,11056740,4685,0,1725976652,13155.81162362999,34149.744950160006,53427.485990880006
2024-09-10,13:57:34.000,254,11056666,5085,0,1725976653,13155.85204148999,29994.24052038,53427.416119680005
2024-09-10,13:57:35.000,254,11056693,5565,0,1725976654,13155.885723039995,27685.65044538,53427.40214544
2024-09-10,13:57:36.000,254,11056730,6084,0,1725976655,13155.986767689996,26762.08048191,53427.416119680005
2024-09-10,13:57:37.000,254,11056678,4965,0,1725976656,13156.054130789991,35534.44080171001,53427.416119680005
2024-09-10,13:57:38.000,254,11056647,6485,0,1725976657,13156.128230199996,29532.233491050007,53427.38817120001
2024-09-10,13:57:39.000,254,11056745,6245,0,1725976658,13156.195593299992,28147.1146917,53427.40913256001
2024-09-10,13:57:40.000,254,11056650,5684,0,1725976659,13156.242747470002,25838.475272790005,53427.44406816
2024-09-10,13:57:41.000,254,11056673,6084,0,1725976660,13156.316846879992,27223.615219529995,53427.47201664
2024-09-10,13:57:42.000,254,11056710,5925,0,1725976661,13156.316846879992,30455.450998019995,53427.37419696
2024-09-10,13:57:43.000,254,11056704,5125,0,1725976662,13156.390946289997,31840.640288669994,53427.465029520004
2024-09-10,13:57:44.000,254,11056641,5485,0,1725976663,13156.431364149998,30455.521489320003,53427.40913256001
2024-09-10,13:57:45.000,254,11056658,5565,0,1725976664,13156.451573079998,27685.35438192,53427.492978
2024-09-10,13:57:46.000,254,11056728,4725,0,1725976665,13156.451573079998,27685.403725829994,53427.44406816
2024-09-10,13:57:47.000,254,11056712,5684,0,1725976666,13156.424627840002,28608.853854090004,53427.4231068
2024-09-10,13:57:48.000,254,11056701,6205,0,1725976667,13156.411155219997,28147.149937349997,53427.465029520004
2024-09-10,13:57:49.000,254,11056680,6005,0,1725976668,13156.417891529993,30455.72591409,53427.50695224001
2024-09-10,13:57:50.000,254,11056675,6405,0,1725976669,13156.350528429997,28608.966640169994,53427.4231068
2024-09-10,13:57:51.000,254,11056720,4725,0,1725976670,13156.337055809992,32302.590924959994,53427.47900376001
2024-09-10,13:57:52.000,254,11056700,5884,0,1725976671,13156.269692709997,31841.035039950002,53427.43708104001
2024-09-10,13:57:53.000,254,11056650,4885,0,1725976672,13156.209065919997,31841.020941690003,53427.4231068
2024-09-10,13:57:54.000,254,11056638,6084,0,1725976673,13156.202329610001,27685.6786419,53427.49996512
2024-09-10,13:57:55.000,254,11056565,6205,0,1725976674,13156.175384369992,26300.538695159994,53427.492978
2024-09-10,13:57:56.000,254,11056505,6045,0,1725976675,13156.155175439992,26300.602137330003,53427.50695224001
2024-09-10,13:57:57.000,254,11056661,6565,0,1725976676,13156.101284960001,29070.867932549998,53427.55586208001
2024-09-10,13:57:58.000,254,11056688,5044,0,1725976677,13156.094548649991,28609.086475379998,53427.52092648
2024-09-10,13:57:59.000,254,11056756,5725,0,1725976678,13156.108021269996,27685.749133200006,53427.54188784
2024-09-10,13:58:00.000,254,11056695,6045,0,1725976679,13156.027185549996,26300.63738298,53427.54887496
2024-09-10,13:58:01.000,254,11056695,5365,0,1725976680,13156.054130789991,27224.0311182,53427.57682344001
2024-09-10,13:58:02.000,254,11056669,6365,0,1725976681,13156.054130789991,26300.559842550007,53427.5628492
2024-09-10,13:58:03.000,254,11056645,6205,0,1725976682,13156.087812339996,29070.82563777,53427.54887496
2024-09-10,13:58:04.000,254,11056691,6124,0,1725976683,13156.067603409996,26300.580989940005,53427.583810560005
2024-09-10,13:58:05.000,254,11056655,5405,0,1725976684,13156.054130789991,31379.4227619,53427.62573328001
2024-09-10,13:58:06.000,254,11056681,6565,0,1725976685,13156.114757579991,29994.25461864,53427.632720400004
2024-09-10,13:58:07.000,254,11056645,5445,0,1725976686,13156.128230199996,29070.86088342,53427.61874616
2024-09-10,13:58:08.000,254,11056674,5925,0,1725976687,13156.114757579991,28609.185163200003,53427.534900720006
2024-09-10,13:58:09.000,254,11056727,6284,0,1725976688,13156.087812339996,30456.000830160003,53427.56983632
2024-09-10,13:58:10.000,254,11056699,6084,0,1725976689,13156.108021269996,27224.009970810002,53427.57682344001
2024-09-10,13:58:11.000,254,11056683,6165,0,1725976690,13156.155175439992,30917.739992550007,53427.61175904
2024-09-10,13:58:12.000,254,11056668,5925,0,1725976691,13156.182120680001,31841.05618734,53427.59079768
2024-09-10,13:58:13.000,254,11056652,6005,0,1725976692,13156.242747470002,26300.679677759996,53427.60477192001
2024-09-10,13:58:14.000,254,11056658,4845,0,1725976693,13156.269692709997,26762.327201459993,53427.632720400004
2024-09-10,13:58:15.000,254,11056674,5765,0,1725976694,13156.289901639997,24915.44809233,53427.62573328001
2024-09-10,13:58:16.000,254,11056694,5765,0,1725976695,13156.283165330002,29994.057243000003,53427.54887496
2024-09-10,13:58:17.000,254,11056696,4965,0,1725976696,13156.350528429997,29532.367424519995,53427.583810560005
2024-09-10,13:58:18.000,254,11056679,5405,0,1725976697,13156.350528429997,25376.933486039998,53427.632720400004
2024-09-10,13:58:19.000,254,11056653,5405,0,1725976698,13156.397682599993,30455.57083323,53427.583810560005
2024-09-10,13:58:20.000,254,11056665,6205,0,1725976699,13156.431364149998,31840.612092149997,53427.60477192001
2024-09-10,13:58:21.000,254,11056606,5765,0,1725976700,13156.525672489988,31378.887028020006,53427.632720400004
2024-09-10,13:58:22.000,254,11056748,4925,0,1725976701,13156.518936179993,32302.18912455,53427.61874616
2024-09-10,13:58:23.000,254,11056626,5725,0,1725976702,13156.586299279988,25838.348388450002,53427.64669464001
2024-09-10,13:58:24.000,254,11056675,6284,0,1725976703,13156.626717139989,31840.41471651,53427.66066888
2024-09-10,13:58:25.000,254,11056680,4965,0,1725976704,13156.673871309999,24914.848916279996,53427.681630240004
2024-09-10,13:58:26.000,254,11056647,6124,0,1725976705,13156.700816549994,32302.076338469997,53427.60477192001
2024-09-10,13:58:27.000,254,11056620,5925,0,1725976706,13156.700816549994,29531.775297600005,53427.653681760006
2024-09-10,13:58:28.000,254,11056657,5445,0,1725976707,13156.734498099999,32763.596977830006,53427.63970752
2024-09-10,13:58:29.000,254,11056649,6124,0,1725976708,13156.754707029999,27223.192271730004,53427.62573328001
2024-09-10,13:58:30.000,254,11056714,6005,0,1725976709,13156.78838857999,30455.091492389998,53427.64669464001
2024-09-10,13:58:31.000,254,11056602,5884,0,1725976710,13156.76817964999,23067.892266719995,53427.71656584
2024-09-10,13:58:32.000,254,11056630,4925,0,1725976711,13156.774915959999,28608.24762891,53427.60477192001
2024-09-10,13:58:33.000,254,11056675,6445,0,1725976712,13156.80859750999,35995.53144414,53427.667656
2024-09-10,13:58:34.000,254,11056619,6405,0,1725976713,13156.815333819999,31840.146849569996,53427.66066888
2024-09-10,13:58:35.000,254,11056682,4805,0,1725976714,13156.801861199994,30455.049197610002,53427.71656584
2024-09-10,13:58:36.000,254,11056659,5965,0,1725976715,13156.78838857999,28146.578957820006,53427.64669464001
2024-09-10,13:58:37.000,254,11056747,6084,0,1725976716,13156.801861199994,33687.011860440005,53427.7375272
2024-09-10,13:58:38.000,254,11056719,6245,0,1725976717,13156.78838857999,29069.986791300005,53427.63970752
2024-09-10,13:58:39.000,254,11056591,6205,0,1725976718,13156.741234409994,26761.544748030006,53427.653681760006
2024-09-10,13:58:40.000,254,11056669,5485,0,1725976719,13156.774915959999,29993.472165209998,53427.68861736
2024-09-10,13:58:41.000,254,11056750,5684,0,1725976720,13156.774915959999,33225.350238479994,53427.70957872
2024-09-10,13:58:42.000,254,11056678,6124,0,1725976721,13156.781652269994,28608.402709770002,53427.653681760006
2024-09-10,13:58:43.000,254,11056749,6284,0,1725976722,13156.815333819999,26761.572944550004,53427.702591600006
2024-09-10,13:58:44.000,254,11056726,5884,0,1725976723,13156.781652269994,23068.033249319997,53427.68861736
2024-09-10,13:58:45.000,254,11056749,5445,0,1725976724,13156.801861199994,26761.678681499994,53427.75848856
2024-09-10,13:58:46.000,254,11056696,5965,0,1725976725,13156.801861199994,29531.881034549995,53427.83534688
2024-09-10,13:58:47.000,254,11056702,6005,0,1725976726,13156.76817964999,26299.918371720007,53427.7375272
2024-09-10,13:58:48.000,254,11056659,6365,0,1725976727,13156.741234409994,28608.43795542,53427.77246280001
2024-09-10,13:58:49.000,254,11056642,4685,0,1725976728,13156.741234409994,30917.00688303,53427.800411280004
2024-09-10,13:58:50.000,254,11056682,4925,0,1725976729,13156.673871309999,32763.878943029995,53427.74451432001
2024-09-10,13:58:51.000,254,11056711,5205,0,1725976730,13156.680607619994,32763.914188680006,53427.8073984
2024-09-10,13:58:52.000,254,11056655,6445,0,1725976731,13156.694080239999,28146.910266930005,53427.821372640006
2024-09-10,13:58:53.000,254,11056712,5805,0,1725976732,13156.660398689994,33687.336120420005,53427.7375272
2024-09-10,13:58:54.000,254,11056625,6324,0,1725976733,13156.613244519998,27685.199301059998,53427.751501440005
2024-09-10,13:58:55.000,254,11056668,4925,0,1725976734,13156.552617729998,26761.876057140005,53427.82835976
2024-09-10,13:58:56.000,254,11056703,6205,0,1725976735,13156.505463559988,31378.915224540004,53427.86329536001
2024-09-10,13:58:57.000,254,11056755,5405,0,1725976736,13156.458309389993,30917.19016041,53427.84233400001
2024-09-10,13:58:58.000,254,11056660,6045,0,1725976737,13156.424627840002,24453.391719089996,53427.870282480006
2024-09-10,13:58:59.000,254,11056618,4805,0,1725976738,13156.350528429997,32763.99877824,53427.82835976
2024-09-10,13:59:00.000,254,11056723,6084,0,1725976739,13156.262956400002,30455.493292800005,53427.81438552001
2024-09-10,13:59:01.000,254,11056699,6324,0,1725976740,13156.276429019992,28608.705822360003,53427.78643704
2024-09-10,13:59:02.000,254,11056755,6445,0,1725976741,13156.222538540002,28146.938463450002,53427.870282480006
2024-09-10,13:59:03.000,254,11056749,6084,0,1725976742,13156.209065919997,31378.823585849997,53427.870282480006
2024-09-10,13:59:04.000,254,11056710,5725,0,1725976743,13156.195593299992,32763.864844769996,53427.849321120004
2024-09-10,13:59:05.000,254,11056661,5965,0,1725976744,13156.168648059996,28146.832726499997,53427.8073984
2024-09-10,13:59:06.000,254,11056654,5805,0,1725976745,13156.182120680001,28608.487299329994,53427.84233400001
2024-09-10,13:59:07.000,254,11056657,5285,0,1725976746,13156.215802229992,31378.661455859998,53427.78643704
2024-09-10,13:59:08.000,254,11056557,6324,0,1725976747,13156.222538540002,31378.583915430005,53427.78643704
2024-09-10,13:59:09.000,254,11056690,5445,0,1725976748,13156.256220089992,28608.395660640002,53427.751501440005
2024-09-10,13:59:10.000,254,11056599,6365,0,1725976749,13156.269692709997,32301.949454129994,53427.77246280001
2024-09-10,13:59:11.000,254,11056699,6245,0,1725976750,13156.276429019992,30455.028050220004,53427.75848856
2024-09-10,13:59:12.000,254,11056704,4965,0,1725976751,13156.337055809992,30916.739016089996,53427.77944992
2024-09-10,13:59:13.000,254,11056660,5765,0,1725976752,13156.370737359997,28146.430926090005,53427.71656584
2024-09-10,13:59:14.000,254,11056665,6565,0,1725976753,13156.417891529993,30916.69672131,53427.75848856
2024-09-10,13:59:15.000,254,11056683,5085,0,1725976754,13156.438100459993,29531.556774569995,53427.681630240004
2024-09-10,13:59:16.000,254,11056698,5725,0,1725976755,13156.498727249993,29069.782366529995,53427.69560448001
2024-09-10,13:59:17.000,254,11056719,6284,0,1725976756,13156.559354039993,26761.255733700003,53427.67464312001
2024-09-10,13:59:18.000,254,11056718,5565,0,1725976757,13156.593035589998,31839.963572189998,53427.71656584
2024-09-10,13:59:19.000,254,11056674,5805,0,1725976758,13156.579562969993,26299.544767829997,53427.79342416001
2024-09-10,13:59:20.000,254,11056663,6124,0,1725976759,13156.626717139989,29069.690727840003,53427.681630240004
2024-09-10,13:59:21.000,254,11056729,5245,0,1725976760,13156.660398689994,29069.71892436,53427.79342416001
2024-09-10,13:59:22.000,254,11056706,5845,0,1725976761,13156.640189759994,32301.611095889995,53427.72355296001
2024-09-10,13:59:23.000,254,11056718,5884,0,1725976762,13156.660398689994,31839.92832654,53427.7375272
2024-09-10,13:59:24.000,254,11056652,5965,0,1725976763,13156.653662379998,31839.907179150003,53427.77246280001
2024-09-10,13:59:25.000,254,11056761,5805,0,1725976764,13156.653662379998,22605.89228652,53427.76547568
2024-09-10,13:59:26.000,254,11056721,6284,0,1725976765,13156.694080239999,27684.586026749996,53427.83534688
2024-09-10,13:59:27.000,254,11056749,6165,0,1725976766,13156.707552859989,29993.105610450002,53427.78643704
2024-09-10,13:59:28.000,254,11056678,4965,0,1725976767,13156.626717139989,27684.578977619996,53427.77944992
2024-09-10,13:59:29.000,254,11056639,6245,0,1725976768,13156.653662379998,27684.600125009994,53427.81438552001
2024-09-10,13:59:30.000,254,11056702,5565,0,1725976769,13156.646926069989,28607.95861458,53427.821372640006
2024-09-10,13:59:31.000,254,11056698,4765,0,1725976770,13156.640189759994,23990.947643699998,53427.75848856
2024-09-10,13:59:32.000,254,11056707,5445,0,1725976771,13156.626717139989,28607.874025020006,53427.76547568
2024-09-10,13:59:33.000,254,11056719,6605,0,1725976772,13156.640189759994,30454.633298939996,53427.84233400001
2024-09-10,13:59:34.000,254,11056705,6165,0,1725976773,13156.613244519998,29531.056286339997,53427.84233400001
2024-09-10,13:59:35.000,254,11056676,5605,0,1725976774,13156.545881419988,31377.893100689995,53427.76547568
2024-09-10,13:59:36.000,254,11056682,4925,0,1725976775,13156.579562969993,27684.20537373,53427.8073984
2024-09-10,13:59:37.000,254,11056724,4805,0,1725976776,13156.525672489988,29069.281878299997,53427.82835976
2024-09-10,13:59:38.000,254,11056682,5765,0,1725976777,13156.539145109993,32301.117656789997,53427.870282480006
2024-09-10,13:59:39.000,254,11056703,5005,0,1725976778,13156.532408799998,32762.71583658,53427.84233400001
2024-09-10,13:59:40.000,254,11056635,6445,0,1725976779,13156.518936179993,27222.28293396,53427.71656584
2024-09-10,13:59:41.000,254,11056684,4805,0,1725976780,13156.512199869998,34147.69365333,53427.849321120004
2024-09-10,13:59:42.000,254,11056662,5805,0,1725976781,13156.518936179993,26298.811658310005,53427.83534688
2024-09-10,13:59:43.000,254,11056678,5125,0,1725976782,13156.545881419988,35532.60802791,53427.79342416001
2024-09-10,13:59:44.000,254,11056681,6205,0,1725976783,13156.539145109993,25837.016102880007,53427.84233400001
2024-09-10,13:59:45.000,254,11056622,5845,0,1725976784,13156.566090349988,30453.9424842,53427.77246280001
2024-09-10,13:59:46.000,254,11056678,4965,0,1725976785,13156.606508209989,34609.143801390004,53427.800411280004
2024-09-10,13:59:47.000,254,11056672,5925,0,1725976786,13156.633453449998,31838.96259573,53427.82835976
2024-09-10,13:59:48.000,254,11056665,6324,0,1725976787,13156.680607619994,27683.676688980006,53427.77246280001
2024-09-10,13:59:49.000,254,11056623,6205,0,1725976788,13156.741234409994,32300.624217689998,53428.00303776
2024-09-10,13:59:50.000,254,11056685,6045,0,1725976789,13156.741234409994,27221.96572311,53427.800411280004
2024-09-10,13:59:51.000,254,11056757,6165,0,1725976790,13156.815333819999,29992.224469199995,53427.89124384001
2024-09-10,13:59:52.000,254,11056667,6365,0,1725976791,13156.842279059994,28607.098620720004,53427.870282480006
2024-09-10,13:59:53.000,254,11056487,6124,0,1725976792,13156.83554275,30915.597057029998,53427.89823096
2024-09-10,13:59:54.000,254,11056665,6284,0,1725976793,13156.85575168,28145.422900499994,53427.88425672
2024-09-10,13:59:55.000,254,11056656,5805,0,1725976794,13156.87596061,26760.374592449996,53427.91220520001
2024-09-10,13:59:56.000,254,11056650,5805,0,1725976795,13156.902905849995,28145.401753109996,53427.98207640001
2024-09-10,13:59:57.000,254,11056646,4845,0,1725976796,13156.9365874,31839.089480070004,53427.89823096
2024-09-10,13:59:58.000,254,11056691,6365,0,1725976797,13156.902905849995,26298.741167009997,53427.96111504001
2024-09-10,13:59:59.000,254,11056505,6324,0,1725976798,13156.91637847,29530.569896369998,53427.97508928
2024-09-10,14:00:00.000,254,11056656,5285,0,1725976799,13156.88943322999,26298.72706875,53427.989063520006
2024-09-10,14:00:01.000,254,11056667,6005,0,1725976800,13156.923114779995,26298.741167009997,53428.017012000004
2024-09-10,14:00:02.000,254,11056741,5405,0,1725976801,13156.90964215999,28607.14796463,53428.037973360006
2024-09-10,14:00:03.000,254,11056692,5765,0,1725976802,13156.87596061,27683.817671580007,53427.97508928
2024-09-10,14:00:04.000,254,11056692,5645,0,1725976803,13156.78838857999,29068.809586589996,53427.968102160004
2024-09-10,14:00:05.000,254,11056640,5085,0,1725976804,13156.801861199994,26298.5508405,53428.03098624001
2024-09-10,14:00:06.000,254,11056663,6165,0,1725976805,13156.80859750999,29992.062339209995,53428.02399912
2024-09-10,14:00:07.000,254,11056712,5845,0,1725976806,13156.754707029999,27683.57095203,53428.037973360006
2024-09-10,14:00:08.000,254,11056665,5405,0,1725976807,13156.734498099999,26760.15606942,53428.02399912
2024-09-10,14:00:09.000,254,11056709,5085,0,1725976808,13156.694080239999,29991.893160089996,53427.99605064
2024-09-10,14:00:10.000,254,11056679,5205,0,1725976809,13156.727761789989,29068.4359827,53427.968102160004
2024-09-10,14:00:11.000,254,11056726,5565,0,1725976810,13156.660398689994,24451.361569650006,53427.97508928
2024-09-10,14:00:12.000,254,11056648,5845,0,1725976811,13156.653662379998,26298.036254010003,53427.97508928
2024-09-10,14:00:13.000,254,11056693,5525,0,1725976812,13156.646926069989,27683.014070760008,53427.94015368001
2024-09-10,14:00:14.000,254,11056676,4805,0,1725976813,13156.646926069989,26297.852976630005,53427.93316656
2024-09-10,14:00:15.000,254,11056646,5645,0,1725976814,13156.599771899993,30914.638375349998,53428.01002488001
2024-09-10,14:00:16.000,254,11056712,5684,0,1725976815,13156.646926069989,29529.512526870007,53427.97508928
2024-09-10,14:00:17.000,254,11056785,6124,0,1725976816,13156.687343929989,35069.7128082,53427.9471408
2024-09-10,14:00:18.000,254,11056685,6005,0,1725976817,13156.673871309999,28144.273892309997,53427.98207640001
2024-09-10,14:00:19.000,254,11056674,4845,0,1725976818,13156.741234409994,32299.3342269,53427.91220520001
2024-09-10,14:00:20.000,254,11056490,5525,0,1725976819,13156.694080239999,27220.626388410004,53427.9471408
2024-09-10,14:00:21.000,254,11056666,4965,0,1725976820,13156.741234409994,29990.72300451,53427.93316656
2024-09-10,14:00:22.000,254,11056722,5925,0,1725976821,13156.741234409994,28143.90028842,53427.90521808
2024-09-10,14:00:23.000,254,11056641,6124,0,1725976822,13156.795124889999,31375.531642140006,53427.91220520001
2024-09-10,14:00:24.000,254,11056682,5765,0,1725976823,13156.815333819999,28143.731109300003,53427.91220520001
2024-09-10,14:00:25.000,254,11056706,5684,0,1725976824,13156.83554275,26758.598211689998,53427.88425672
2024-09-10,14:00:26.000,254,11056693,5965,0,1725976825,13156.83554275,26758.520671260005,53427.84233400001
2024-09-10,14:00:27.000,254,11056647,6365,0,1725976826,13156.862487989994,29528.63138562,53427.90521808
2024-09-10,14:00:28.000,254,11056723,6365,0,1725976827,13156.862487989994,29066.871075839998,53427.89124384001
2024-09-10,14:00:29.000,254,11056615,6205,0,1725976828,13156.91637847,31375.242627810003,53427.92617944
2024-09-10,14:00:30.000,254,11056656,5765,0,1725976829,13156.923114779995,32298.579969989994,53427.94015368001
2024-09-10,14:00:31.000,254,11056713,6365,0,1725976830,13156.9365874,30913.440023250005,53427.9471408
2024-09-10,14:00:32.000,254,11056647,6284,0,1725976831,13156.9365874,27681.618343020004,53427.88425672
2024-09-10,14:00:33.000,254,11056681,6124,0,1725976832,13156.9365874,26296.577084100005,53427.9471408
2024-09-10,14:00:34.000,254,11056591,6124,0,1725976833,13156.97700526,25373.176299750005,53427.97508928
2024-09-10,14:00:35.000,254,11056629,6165,0,1725976834,13156.963532639995,28143.216522810006,53427.97508928
2024-09-10,14:00:36.000,254,11056649,6124,0,1725976835,13156.91637847,30913.291991520004,53427.94015368001
2024-09-10,14:00:37.000,254,11056686,5845,0,1725976836,13156.84901536999,28604.864046510003,53427.96111504001
2024-09-10,14:00:38.000,254,11056654,5725,0,1725976837,13156.83554275,25373.098759319997,53427.91220520001
2024-09-10,14:00:39.000,254,11056702,5805,0,1725976838,13156.774915959999,27681.48440955,53427.99605064
2024-09-10,14:00:40.000,254,11056525,6165,0,1725976839,13156.727761789989,25834.68988998,53428.03098624001
2024-09-10,14:00:41.000,254,11056535,6124,0,1725976840,13156.680607619994,27681.413918250008,53427.97508928
2024-09-10,14:00:42.000,254,11056656,5925,0,1725976841,13156.613244519998,27219.70295238,53427.98207640001
2024-09-10,14:00:43.000,254,11056643,6365,0,1725976842,13156.545881419988,31374.819680009998,53427.91220520001
2024-09-10,14:00:44.000,254,11056721,5965,0,1725976843,13156.478518319993,29989.75022457,53427.94015368001
2024-09-10,14:00:45.000,254,11056666,5925,0,1725976844,13156.438100459993,30451.320207840006,53427.90521808
2024-09-10,14:00:46.000,254,11056710,5725,0,1725976845,13156.417891529993,31374.601156980003,53427.89823096
2024-09-10,14:00:47.000,254,11056645,5884,0,1725976846,13156.330319499997,32297.910302639997,53427.968102160004
2024-09-10,14:00:48.000,254,11056629,5925,0,1725976847,13156.269692709997,26295.99200631,53427.88425672
2024-09-10,14:00:49.000,254,11056671,6005,0,1725976848,13156.209065919997,27219.294102839995,53427.91220520001
2024-09-10,14:00:50.000,254,11056669,6084,0,1725976849,13156.134966509992,25834.111861319994,53427.919192320005
2024-09-10,14:00:51.000,254,11056678,5725,0,1725976850,13156.047394479996,29527.390738739996,53427.870282480006
2024-09-10,14:00:52.000,254,11056656,5805,0,1725976851,13155.993503999991,25833.921534809997,53427.849321120004
2024-09-10,14:00:53.000,254,11056718,5725,0,1725976852,13156.00024031,27680.582120909996,53427.92617944
2024-09-10,14:00:54.000,254,11056685,6045,0,1725976853,13155.97329506999,31373.959686150003,53427.88425672
2024-09-10,14:00:55.000,254,11056679,6084,0,1725976854,13155.93287720999,27680.52572787,53427.89823096
2024-09-10,14:00:56.000,254,11056691,6284,0,1725976855,13155.89245934999,25833.766453949997,53427.849321120004
2024-09-10,14:00:57.000,254,11056666,5765,0,1725976856,13155.845305179995,32758.87406073,53427.870282480006
2024-09-10,14:00:58.000,254,11056654,5805,0,1725976857,13155.83856887,26757.040353959994,53427.89823096
2024-09-10,14:00:59.000,254,11056675,6405,0,1725976858,13155.83183255999,34143.80958270001,53427.90521808
2024-09-10,14:01:00.000,254,11056656,5925,0,1725976859,13155.75099683999,33220.387650959994,53427.84233400001
2024-09-10,14:01:01.000,254,11056650,5525,0,1725976860,13155.724051599995,32297.127849209995,53427.86329536001
2024-09-10,14:01:02.000,254,11056652,5645,0,1725976861,13155.71057897999,30450.453164849998,53427.89124384001
2024-09-10,14:01:03.000,254,11056694,5645,0,1725976862,13155.71731529,29988.770395500003,53427.89823096
2024-09-10,14:01:04.000,254,11056684,5684,0,1725976863,13155.64995218999,26295.435125040007,53427.84233400001
2024-09-10,14:01:05.000,254,11056532,5165,0,1725976864,13155.64995218999,30450.558901800003,53427.90521808
2024-09-10,14:01:06.000,254,11056691,6124,0,1725976865,13155.60953432999,33220.66256703,53427.88425672
2024-09-10,14:01:07.000,254,11056650,5645,0,1725976866,13155.582589089994,29065.454200709995,53427.85630824
2024-09-10,14:01:08.000,254,11056588,5605,0,1725976867,13155.582589089994,29527.242707009995,53427.84233400001
2024-09-10,14:01:09.000,254,11056630,5645,0,1725976868,13155.555643849999,31373.924440500006,53427.79342416001
2024-09-10,14:01:10.000,254,11056662,5525,0,1725976869,13155.542171229994,31373.9949318,53427.79342416001
2024-09-10,14:01:11.000,254,11056660,5605,0,1725976870,13155.528698609989,30912.276916799994,53427.82835976
2024-09-10,14:01:12.000,254,11056571,6245,0,1725976871,13155.508489679989,28603.863070050007,53427.78643704
2024-09-10,14:01:13.000,254,11056577,6165,0,1725976872,13155.481544439994,31373.917391370007,53427.82835976
2024-09-10,14:01:14.000,254,11056611,6405,0,1725976873,13155.474808129999,29988.890230710007,53427.83534688
2024-09-10,14:01:15.000,254,11056638,5645,0,1725976874,13155.427653959989,29065.482397230007,53427.77944992
2024-09-10,14:01:16.000,254,11056550,5005,0,1725976875,13155.420917649993,26295.258896789994,53427.800411280004
2024-09-10,14:01:17.000,254,11056675,6165,0,1725976876,13155.353554549998,31835.353441169995,53427.751501440005
2024-09-10,14:01:18.000,254,11056626,4925,0,1725976877,13155.306400379988,26295.167258100002,53427.681630240004
2024-09-10,14:01:19.000,254,11056537,5925,0,1725976878,13155.299664069993,29065.23567768,53427.70957872
2024-09-10,14:01:20.000,254,11056674,4925,0,1725976879,13155.279455139993,26295.01217724,53427.78643704
2024-09-10,14:01:21.000,254,11056601,5085,0,1725976880,13155.198619419993,27679.926551819997,53427.681630240004
2024-09-10,14:01:22.000,254,11056659,6205,0,1725976881,13155.117783699992,31834.95868989,53427.70957872
2024-09-10,14:01:23.000,254,11056625,5925,0,1725976882,13155.124520010002,27218.236733340003,53427.667656
2024-09-10,14:01:24.000,254,11056573,6324,0,1725976883,13155.036947979992,31834.916395110005,53427.61874616
2024-09-10,14:01:25.000,254,11056664,5525,0,1725976884,13154.989793809997,28603.045370969994,53427.59079768
2024-09-10,14:01:26.000,254,11056600,5005,0,1725976885,13154.902221780001,25833.026295300006,53427.54887496
2024-09-10,14:01:27.000,254,11056657,6205,0,1725976886,13154.868540229996,29526.333369240005,53427.583810560005
2024-09-10,14:01:28.000,254,11056585,6245,0,1725976887,13154.82138606,34142.92139232,53427.61175904
2024-09-10,14:01:29.000,254,11056541,6205,0,1725976888,13154.807913439996,29526.199435770002,53427.54188784
2024-09-10,14:01:30.000,254,11056683,6405,0,1725976889,13154.74055034,31372.824776220004,53427.50695224001
2024-09-10,14:01:31.000,254,11056622,5805,0,1725976890,13154.706868789995,27679.42606359,53427.534900720006
2024-09-10,14:01:32.000,254,11056680,5125,0,1725976891,13154.626033069995,26755.990033590002,53427.49996512
2024-09-10,14:01:33.000,254,11056675,5325,0,1725976892,13154.61929676,23985.94981053,53427.492978
2024-09-10,14:01:34.000,254,11056620,5005,0,1725976893,13154.605824139995,30910.965778619997,53427.43009392
2024-09-10,14:01:35.000,254,11056691,6084,0,1725976894,13154.59235151999,25832.4623649,53427.43009392
2024-09-10,14:01:36.000,254,11056701,6124,0,1725976895,13154.585615209995,31372.53576189,53427.40913256001
2024-09-10,14:01:37.000,254,11056690,5565,0,1725976896,13154.53846104,28140.72817992,53427.43708104001
2024-09-10,14:01:38.000,254,11056672,5725,0,1725976897,13154.51825211,33680.78747865,53427.38817120001
2024-09-10,14:01:39.000,254,11056631,6245,0,1725976898,13154.49804318,28140.749327309997,53427.4231068
2024-09-10,14:01:40.000,254,11056619,5245,0,1725976899,13154.45088900999,31834.056401249996,53427.44406816
2024-09-10,14:01:41.000,254,11056649,5285,0,1725976900,13154.464361629995,29987.395815149997,53427.367209840006
2024-09-10,14:01:42.000,254,11056647,5525,0,1725976901,13154.45088900999,32295.844907549996,53427.36022272001
2024-09-10,14:01:43.000,254,11056695,6165,0,1725976902,13154.41047114999,26294.109888599996,53427.32528712
2024-09-10,14:01:44.000,254,11056664,5565,0,1725976903,13154.32963542999,31372.493467110005,53427.2833644
2024-09-10,14:01:45.000,254,11056678,4845,0,1725976904,13154.343108049994,27679.193442300006,53427.33926136001
2024-09-10,14:01:46.000,254,11056616,5684,0,1725976905,13154.262272329994,30910.91643471,53427.30432576
2024-09-10,14:01:47.000,254,11056672,5884,0,1725976906,13154.262272329994,31834.232629499995,53427.27637728
2024-09-10,14:01:48.000,254,11056709,5525,0,1725976907,13154.174700299998,28140.925555559996,53427.26939016001
2024-09-10,14:01:49.000,254,11056636,5725,0,1725976908,13154.194909229998,34604.286950819995,53427.31131288001
2024-09-10,14:01:50.000,254,11056522,5485,0,1725976909,13154.174700299998,30910.972827749996,53427.26939016001
2024-09-10,14:01:51.000,254,11056487,6245,0,1725976910,13154.134282439998,31834.303120800003,53427.27637728
2024-09-10,14:01:52.000,254,11056480,5925,0,1725976911,13154.134282439998,27679.285080989997,53427.27637728
2024-09-10,14:01:53.000,254,11056450,5765,0,1725976912,13154.114073509998,29987.628436440005,53427.2833644
2024-09-10,14:01:54.000,254,11056458,5765,0,1725976913,13154.073655649998,29987.621387310006,53427.25541592
2024-09-10,14:01:55.000,254,11056464,4845,0,1725976914,13154.073655649998,30910.909385580002,53427.24144168001
2024-09-10,14:01:56.000,254,11056522,4605,0,1725976915,13154.026501480002,27679.285080989997,53427.2833644
2024-09-10,14:01:57.000,254,11056512,5765,0,1725976916,13154.033237789998,26294.22267468,53427.2134932
2024-09-10,14:01:58.000,254,11056465,6284,0,1725976917,13154.019765169993,29987.572043399996,53427.17157048001
2024-09-10,14:01:59.000,254,11056456,5925,0,1725976918,13154.026501480002,35065.920376259994,53427.248428800005
2024-09-10,14:02:00.000,254,11056474,4885,0,1725976919,13153.972610999997,29987.557945139997,53427.2134932
2024-09-10,14:02:01.000,254,11056504,5725,0,1725976920,13153.945665760002,24447.519793800006,53427.2833644
2024-09-10,14:02:02.000,254,11056465,6405,0,1725976921,13153.945665760002,31834.296071670004,53427.2134932
2024-09-10,14:02:03.000,254,11056316,5565,0,1725976922,13153.905247900002,30911.008073400008,53427.20650608
2024-09-10,14:02:04.000,254,11056514,4965,0,1725976923,13153.898511589992,28602.636521430002,53427.26939016001
2024-09-10,14:02:05.000,254,11056538,5684,0,1725976924,13153.824412180002,29987.69892774,53427.199518960006
2024-09-10,14:02:06.000,254,11056488,4765,0,1725976925,13153.783994320002,31372.71199014,53427.22048032001
2024-09-10,14:02:07.000,254,11056549,6084,0,1725976926,13153.689685979996,31834.430005140006,53427.25541592
2024-09-10,14:02:08.000,254,11056552,5725,0,1725976927,13153.656004429991,23986.062596610005,53427.19253184001
2024-09-10,14:02:09.000,254,11056509,6405,0,1725976928,13153.629059189996,26756.116917930005,53427.24144168001
2024-09-10,14:02:10.000,254,11056538,4965,0,1725976929,13153.55495977999,29987.825812080002,53427.24144168001
2024-09-10,14:02:11.000,254,11056589,5285,0,1725976930,13153.54148716,30449.536777949994,53427.248428800005
2024-09-10,14:02:12.000,254,11056490,5805,0,1725976931,13153.49433298999,30911.191350780005,53427.22746744
2024-09-10,14:02:13.000,254,11056585,5325,0,1725976932,13153.467387749995,29526.255828809997,53427.19253184001
2024-09-10,14:02:14.000,254,11056525,6284,0,1725976933,13153.447178819995,25832.835968789994,53427.18554472
2024-09-10,14:02:15.000,254,11056602,5884,0,1725976934,13153.40002465,33219.577001009995,53427.17157048001
2024-09-10,14:02:16.000,254,11056515,5365,0,1725976935,13153.40002465,28141.137029460006,53427.16458336
2024-09-10,14:02:17.000,254,11056523,5245,0,1725976936,13153.40002465,32757.788494709996,53427.18554472
2024-09-10,14:02:18.000,254,11056572,4885,0,1725976937,13153.41349726999,32296.09867623,53427.13663488
2024-09-10,14:02:19.000,254,11056584,5725,0,1725976938,13153.43370619999,30911.064466440002,53427.17157048001
2024-09-10,14:02:20.000,254,11056531,6205,0,1725976939,13153.43370619999,23524.33753248,53427.16458336
2024-09-10,14:02:21.000,254,11056590,5645,0,1725976940,13153.45391512999,32296.09867623,53427.11567352
2024-09-10,14:02:22.000,254,11056561,5605,0,1725976941,13153.49433298999,26294.335460760005,53427.12266064001
2024-09-10,14:02:23.000,254,11056530,4845,0,1725976942,13153.47412405999,35066.01906408,53427.08772504
2024-09-10,14:02:24.000,254,11056555,6405,0,1725976943,13153.52127823,31372.662646230005,53427.05278944001
2024-09-10,14:02:25.000,254,11056507,6245,0,1725976944,13153.51454191999,30449.212517969994,53427.05278944001
2024-09-10,14:02:26.000,254,11056553,6124,0,1725976945,13153.51454191999,33219.266839289994,53427.09471216
2024-09-10,14:02:27.000,254,11056574,5044,0,1725976946,13153.55495977999,29525.846979270005,53427.08772504
2024-09-10,14:02:28.000,254,11056552,4605,0,1725976947,13153.55495977999,24447.392909460003,53427.1086864
2024-09-10,14:02:29.000,254,11056533,6405,0,1725976948,13153.548223469996,32757.492431249993,53427.01785384
2024-09-10,14:02:30.000,254,11056546,5684,0,1725976949,13153.548223469996,31834.056401249996,53427.031828080006
2024-09-10,14:02:31.000,254,11056529,5525,0,1725976950,13153.56169609,30910.648567769997,53427.05278944001
2024-09-10,14:02:32.000,254,11056521,5405,0,1725976951,13153.548223469996,29525.698947540004,53427.05977656
2024-09-10,14:02:33.000,254,11056553,6245,0,1725976952,13153.54148716,31372.3736319,53427.04580232
2024-09-10,14:02:34.000,254,11056459,5525,0,1725976953,13153.51454191999,27217.32034644,53427.02484096001
2024-09-10,14:02:35.000,254,11056575,6124,0,1725976954,13153.55495977999,34142.35746191999,53426.95496976001
2024-09-10,14:02:36.000,254,11056533,6245,0,1725976955,13153.575168709991,24908.934696209995,53427.010866720004
2024-09-10,14:02:37.000,254,11056566,5684,0,1725976956,13153.595377639991,31833.957713430005,53426.94099552
2024-09-10,14:02:38.000,254,11056490,4605,0,1725976957,13153.568432399996,26294.039397300003,53427.031828080006
2024-09-10,14:02:39.000,254,11056479,6205,0,1725976958,13153.568432399996,26294.08874121,53426.94099552
2024-09-10,14:02:40.000,254,11056466,5565,0,1725976959,13153.568432399996,27217.426083390004,53426.968944
2024-09-10,14:02:41.000,254,11056515,6205,0,1725976960,13153.56169609,25370.765497290005,53426.93400840001
2024-09-10,14:02:42.000,254,11056492,5725,0,1725976961,13153.56169609,28140.86211339,53426.98990536
2024-09-10,14:02:43.000,254,11056530,5645,0,1725976962,13153.58190502,30911.001024269994,53427.01785384
2024-09-10,14:02:44.000,254,11056527,6284,0,1725976963,13153.575168709991,30449.381697089993,53427.04580232
2024-09-10,14:02:45.000,254,11056478,5765,0,1725976964,13153.615586569991,26294.38480467,53427.010866720004
2024-09-10,14:02:46.000,254,11056539,5485,0,1725976965,13153.56169609,31834.444103400005,53427.031828080006
2024-09-10,14:02:47.000,254,11056478,5645,0,1725976966,13153.595377639991,32757.851936880004,53427.02484096001
2024-09-10,14:02:48.000,254,11056555,5925,0,1725976967,13153.629059189996,28141.165225980003,53427.01785384
2024-09-10,14:02:49.000,254,11056528,5605,0,1725976968,13153.62232288,34604.618259929994,53427.10169928001
2024-09-10,14:02:50.000,254,11056578,5605,0,1725976969,13153.54148716,34604.653505580005,53427.05977656
2024-09-10,14:02:51.000,254,11056512,5765,0,1725976970,13153.528014539996,30449.586121860004,53427.12266064001
2024-09-10,14:02:52.000,254,11056468,6084,0,1725976971,13153.58190502,28602.883240979994,53427.09471216
2024-09-10,14:02:53.000,254,11056523,6324,0,1725976972,13153.56169609,32757.943575569996,53427.10169928001
2024-09-10,14:02:54.000,254,11056505,5725,0,1725976973,13153.595377639991,32296.359494040007,53427.080737920005
2024-09-10,14:02:55.000,254,11056457,6005,0,1725976974,13153.568432399996,29526.326320110005,53427.05278944001
2024-09-10,14:02:56.000,254,11056430,5325,0,1725976975,13153.58190502,31834.613282520004,53427.05278944001
2024-09-10,14:02:57.000,254,11056488,5245,0,1725976976,13153.54148716,28602.9819288,53427.10169928001
2024-09-10,14:02:58.000,254,11056522,4805,0,1725976977,13153.548223469996,30449.62136751,53427.10169928001
2024-09-10,14:02:59.000,254,11056559,6084,0,1725976978,13153.5010693,28141.256864669995,53427.09471216
2024-09-10,14:03:00.000,254,11056481,6045,0,1725976979,13153.487596679995,30911.290038599996,53427.080737920005
2024-09-10,14:03:01.000,254,11056529,6124,0,1725976980,13153.528014539996,27217.891325970006,53427.11567352
2024-09-10,14:03:02.000,254,11056485,6205,0,1725976981,13153.528014539996,30449.586121860004,53427.031828080006
2024-09-10,14:03:03.000,254,11056483,5965,0,1725976982,13153.528014539996,31372.902316649997,53427.080737920005
2024-09-10,14:03:04.000,254,11056507,5285,0,1725976983,13153.528014539996,21677.874322019998,53427.0388152
2024-09-10,14:03:05.000,254,11056491,5205,0,1725976984,13153.548223469996,23986.11194052,53427.06676368
2024-09-10,14:03:06.000,254,11056460,4845,0,1725976985,13153.568432399996,26294.5328364,53427.07375080001
2024-09-10,14:03:07.000,254,11056535,5245,0,1725976986,13153.58190502,31372.951660560007,53427.02484096001
2024-09-10,14:03:08.000,254,11056469,6005,0,1725976987,13153.62232288,30449.529728819994,53427.04580232
2024-09-10,14:03:09.000,254,11056527,6084,0,1725976988,13153.642531810001,33681.21747557999,53427.04580232
2024-09-10,14:03:10.000,254,11056351,6405,0,1725976989,13153.649268119996,29987.84695947,53427.04580232
2024-09-10,14:03:11.000,254,11056511,6205,0,1725976990,13153.709894909996,25371.13910118,53427.10169928001
2024-09-10,14:03:12.000,254,11056528,5684,0,1725976991,13153.723367530001,28141.1934225,53427.08772504
2024-09-10,14:03:13.000,254,11056489,5405,0,1725976992,13153.783994320002,29064.488469899996,53427.10169928001
2024-09-10,14:03:14.000,254,11056553,5525,0,1725976993,13153.797466939992,30911.198399910005,53427.080737920005
2024-09-10,14:03:15.000,254,11056505,6165,0,1725976994,13153.851357419997,29987.86105773,53427.12266064001
2024-09-10,14:03:16.000,254,11056509,6045,0,1725976995,13153.898511589992,31372.923464039995,53427.178557600004
2024-09-10,14:03:17.000,254,11056450,5165,0,1725976996,13153.938929449992,27217.841982059996,53427.16458336
2024-09-10,14:03:18.000,254,11056449,5405,0,1725976997,13153.972610999997,27217.884276840006,53427.2134932
2024-09-10,14:03:19.000,254,11056519,6045,0,1725976998,13153.979347309993,30449.62841664,53427.18554472
2024-09-10,14:03:20.000,254,11056496,5805,0,1725976999,13154.019765169993,27217.95476814,53427.19253184001
2024-09-10,14:03:21.000,254,11056491,5365,0,1725977000,13154.046710410003,24447.88634856,53427.32528712
2024-09-10,14:03:22.000,254,11056529,6405,0,1725977001,13154.046710410003,24909.618461820006,53427.22746744
2024-09-10,14:03:23.000,254,11056496,5605,0,1725977002,13154.087128269988,29064.742238580002,53427.26939016001
2024-09-10,14:03:24.000,254,11056501,6165,0,1725977003,13154.073655649998,31373.106741419993,53427.26240304
2024-09-10,14:03:25.000,254,11056441,5805,0,1725977004,13154.053446719998,28603.15110792,53427.318300000006
2024-09-10,14:03:26.000,254,11056535,6565,0,1725977005,13154.060183029993,31834.895247720007,53427.29035152001
2024-09-10,14:03:27.000,254,11056516,4965,0,1725977006,13154.053446719998,28141.559977259996,53427.367209840006
2024-09-10,14:03:28.000,254,11056504,5565,0,1725977007,13154.066919340003,31373.33936271,53427.39515832
2024-09-10,14:03:29.000,254,11056572,5565,0,1725977008,13154.019765169993,23986.654723529995,53427.47900376001
2024-09-10,14:03:30.000,254,11056473,6005,0,1725977009,13153.979347309993,31835.240655090005,53427.43708104001
2024-09-10,14:03:31.000,254,11056482,5765,0,1725977010,13153.925456830002,24448.52781939,53427.3532356
2024-09-10,14:03:32.000,254,11056451,6165,0,1725977011,13153.905247900002,32297.050308780003,53427.47201664
2024-09-10,14:03:33.000,254,11056453,6205,0,1725977012,13153.844621110002,30912.002000730005,53427.4231068
2024-09-10,14:03:34.000,254,11056504,5645,0,1725977013,13153.831148489997,29065.38370941,53427.45804240001
2024-09-10,14:03:35.000,254,11056521,6245,0,1725977014,13153.790730629997,34605.52054857,53427.50695224001
2024-09-10,14:03:36.000,254,11056433,6045,0,1725977015,13153.703158600001,34605.626285520004,53427.47900376001
2024-09-10,14:03:37.000,254,11056260,5605,0,1725977016,13153.682949670001,25372.09778286,53427.47201664
2024-09-10,14:03:38.000,254,11056522,5884,0,1725977017,13153.649268119996,28142.15915331,53427.465029520004
2024-09-10,14:03:39.000,254,11056522,4685,0,1725977018,13153.60211395,35067.238563570005,53427.45105528
2024-09-10,14:03:40.000,254,11056494,5884,0,1725977019,13153.595377639991,26295.315289830003,53427.44406816
2024-09-10,14:03:41.000,254,11056465,6124,0,1725977020,13153.56169609,26756.998059179998,53427.416119680005
2024-09-10,14:03:42.000,254,11056443,6245,0,1725977021,13153.58190502,28603.644547019998,53427.43708104001
2024-09-10,14:03:43.000,254,11056481,5325,0,1725977022,13153.575168709991,27218.476403759996,53427.47900376001
2024-09-10,14:03:44.000,254,11056501,6045,0,1725977023,13153.595377639991,30450.086610090002,53427.485990880006
2024-09-10,14:03:45.000,254,11056502,5405,0,1725977024,13153.56169609,30911.705937270002,53427.4231068
2024-09-10,14:03:46.000,254,11056423,5925,0,1725977025,13153.635795499991,29064.996007259993,53427.37419696
2024-09-10,14:03:47.000,254,11056461,5485,0,1725977026,13153.615586569991,27218.243782470003,53427.37419696
2024-09-10,14:03:48.000,254,11056480,5565,0,1725977027,13153.669477049996,29988.31925118,53427.4231068
2024-09-10,14:03:49.000,254,11056484,5645,0,1725977028,13153.730103839996,29064.805680749996,53427.33926136001
2024-09-10,14:03:50.000,254,11056518,5365,0,1725977029,13153.743576460001,34143.196308390005,53427.38118408
2024-09-10,14:03:51.000,254,11056571,5125,0,1725977030,13153.757049079992,31834.881149459994,53427.416119680005
2024-09-10,14:03:52.000,254,11056507,6205,0,1725977031,13153.783994320002,29988.17826858,53427.416119680005
2024-09-10,14:03:53.000,254,11056508,5765,0,1725977032,13153.831148489997,29988.241710749993,53427.45804240001
2024-09-10,14:03:54.000,254,11056518,5605,0,1725977033,13153.878302659992,29064.92551596,53427.45804240001
2024-09-10,14:03:55.000,254,11056511,6084,0,1725977034,13153.837884799992,28603.29209052,53427.45105528
2024-09-10,14:03:56.000,254,11056559,5925,0,1725977035,13153.804203250002,31373.416903139994,53427.416119680005
2024-09-10,14:03:57.000,254,11056545,6205,0,1725977036,13153.797466939992,32296.867031400005,53427.45105528
2024-09-10,14:03:58.000,254,11056457,6245,0,1725977037,13153.858093729992,26295.18135636,53427.47900376001
2024-09-10,14:03:59.000,254,11056441,5405,0,1725977038,13153.858093729992,34605.450057270005,53427.44406816
2024-09-10,14:04:00.000,254,11056465,6165,0,1725977039,13153.790730629997,30912.142983330006,53427.50695224001
2024-09-10,14:04:01.000,254,11056533,5485,0,1725977040,13153.824412180002,26757.103796130003,53427.47201664
2024-09-10,14:04:02.000,254,11056515,6365,0,1725977041,13153.770521699997,31373.931489630006,53427.45804240001
2024-09-10,14:04:03.000,254,11056507,5445,0,1725977042,13153.750312769997,31374.037226579996,53427.43708104001
2024-09-10,14:04:04.000,254,11056538,5884,0,1725977043,13153.709894909996,29527.404836999995,53427.485990880006
2024-09-10,14:04:05.000,254,11056440,6245,0,1725977044,13153.696422289991,27680.793594810006,53427.54887496
2024-09-10,14:04:06.000,254,11056467,5245,0,1725977045,13153.629059189996,31835.91737157,53427.55586208001
2024-09-10,14:04:07.000,254,11056577,5365,0,1725977046,13153.54148716,30450.974800469994,53427.52791360001
2024-09-10,14:04:08.000,254,11056492,5005,0,1725977047,13153.51454191999,30451.031193510004,53427.534900720006
2024-09-10,14:04:09.000,254,11056499,5205,0,1725977048,13153.52127823,34144.486299180004,53427.54887496
2024-09-10,14:04:10.000,254,11056492,5925,0,1725977049,13153.426969889995,28604.321263499995,53427.583810560005
2024-09-10,14:04:11.000,254,11056506,4885,0,1725977050,13153.406760959995,30912.68576634,53427.52092648
2024-09-10,14:04:12.000,254,11056524,6084,0,1725977051,13153.305716309995,26757.526743930008,53427.47900376001
2024-09-10,14:04:13.000,254,11056555,5325,0,1725977052,13153.305716309995,29527.602212640006,53427.57682344001
2024-09-10,14:04:14.000,254,11056535,6245,0,1725977053,13153.27203475999,26757.491498279996,53427.49996512
2024-09-10,14:04:15.000,254,11056524,5565,0,1725977054,13153.23835321,22140.59331348,53427.583810560005
2024-09-10,14:04:16.000,254,11056519,6205,0,1725977055,13153.21814428,26295.695942849998,53427.52092648
2024-09-10,14:04:17.000,254,11056418,5725,0,1725977056,13153.19119903999,30450.73513005,53427.55586208001
2024-09-10,14:04:18.000,254,11056451,5965,0,1725977057,13153.15078117999,28142.293086780002,53427.47900376001
2024-09-10,14:04:19.000,254,11056526,5765,0,1725977058,13153.123835939994,26757.11789439,53427.45105528
2024-09-10,14:04:20.000,254,11056511,5525,0,1725977059,13153.096890699999,32297.24063529,53427.485990880006
2024-09-10,14:04:21.000,254,11056531,5405,0,1725977060,13153.063209149994,29527.03828224,53427.44406816
2024-09-10,14:04:22.000,254,11056463,5605,0,1725977061,13153.022791289994,29988.622363770002,53427.45804240001
2024-09-10,14:04:23.000,254,11056497,6245,0,1725977062,13153.063209149994,29065.24977594,53427.43708104001
2024-09-10,14:04:24.000,254,11056547,6205,0,1725977063,13153.049736529989,25833.449243099996,53427.4231068
2024-09-10,14:04:25.000,254,11056481,6084,0,1725977064,13153.076681769999,29526.784513560007,53427.38817120001
2024-09-10,14:04:26.000,254,11056481,6005,0,1725977065,13153.049736529989,28603.376680080008,53427.29035152001
2024-09-10,14:04:27.000,254,11056478,5485,0,1725977066,13153.043000219994,30450.11480661,53427.367209840006
2024-09-10,14:04:28.000,254,11056487,4885,0,1725977067,13153.036263909999,29526.728120519998,53427.297338640004
2024-09-10,14:04:29.000,254,11056504,5765,0,1725977068,13153.036263909999,28603.270943130003,53427.29035152001
2024-09-10,14:04:30.000,254,11056483,6405,0,1725977069,13153.016054979998,36913.38456318001,53427.33227424
2024-09-10,14:04:31.000,254,11056533,6165,0,1725977070,13152.989109739989,27218.250831600002,53427.40214544
2024-09-10,14:04:32.000,254,11056465,6365,0,1725977071,13152.968900809989,29065.045351170003,53427.33926136001
2024-09-10,14:04:33.000,254,11056465,5925,0,1725977072,13152.941955569993,29526.69287487,53427.3532356
2024-09-10,14:04:34.000,254,11056550,5765,0,1725977073,13152.908274019988,29065.059449430002,53427.318300000006
2024-09-10,14:04:35.000,254,11056480,4725,0,1725977074,13152.867856159988,27218.328372029995,53427.31131288001
2024-09-10,14:04:36.000,254,11056525,6005,0,1725977075,13152.861119849993,29526.72107139,53427.30432576
2024-09-10,14:04:37.000,254,11056446,5845,0,1725977076,13152.834174609998,28141.67981247,53427.31131288001
2024-09-10,14:04:38.000,254,11056553,5365,0,1725977077,13152.827438300003,28603.440122250002,53427.30432576
2024-09-10,14:04:39.000,254,11056306,5365,0,1725977078,13152.827438300003,29526.742218779997,53427.318300000006
2024-09-10,14:04:40.000,254,11056455,5245,0,1725977079,13152.820701989993,31835.113770750002,53427.346248480004
2024-09-10,14:04:41.000,254,11056451,6005,0,1725977080,13152.787020440002,29988.410889870007,53427.31131288001
2024-09-10,14:04:42.000,254,11056483,5965,0,1725977081,13152.766811510002,29526.756317039995,53427.33227424
2024-09-10,14:04:43.000,254,11056534,5605,0,1725977082,13152.739866269992,30911.705937270002,53427.297338640004
2024-09-10,14:04:44.000,254,11056476,5044,0,1725977083,13152.712921029997,29065.045351170003,53427.31131288001
2024-09-10,14:04:45.000,254,11056512,5884,0,1725977084,13152.659030549992,35528.56887642,53427.297338640004
2024-09-10,14:04:46.000,254,11056510,5405,0,1725977085,13152.672503169997,28141.729156379995,53427.25541592
2024-09-10,14:04:47.000,254,11056491,6084,0,1725977086,13152.638821619992,35990.152957950006,53427.26240304
2024-09-10,14:04:48.000,254,11056444,5565,0,1725977087,13152.632085309997,24910.027311359998,53427.25541592
2024-09-10,14:04:49.000,254,11056519,6124,0,1725977088,13152.632085309997,25833.449243099996,53427.26240304
2024-09-10,14:04:50.000,254,11056475,5525,0,1725977089,13152.638821619992,31835.27590074,53427.20650608
2024-09-10,14:04:51.000,254,11056499,6284,0,1725977090,13152.598403759992,23063.52885525,53427.27637728
2024-09-10,14:04:52.000,254,11056489,6324,0,1725977091,13152.551249589997,27680.342450490003,53427.23445456
2024-09-10,14:04:53.000,254,11056483,5085,0,1725977092,13152.557985899992,27680.427040049995,53427.24144168001
2024-09-10,14:04:54.000,254,11056482,5684,0,1725977093,13152.537776969992,32297.282930069996,53427.2833644
2024-09-10,14:04:55.000,254,11056530,5525,0,1725977094,13152.531040659997,31835.684750279994,53427.2833644
2024-09-10,14:04:56.000,254,11056465,5285,0,1725977095,13152.450204939996,27680.68080873,53427.346248480004
2024-09-10,14:04:57.000,254,11056463,6045,0,1725977096,13152.376105529991,30450.89726004,53427.23445456
2024-09-10,14:04:58.000,254,11056462,5765,0,1725977097,13152.389578149996,26295.858072839997,53427.297338640004
2024-09-10,14:04:59.000,254,11056485,6124,0,1725977098,13152.308742429996,31836.072452430002,53427.23445456
2024-09-10,14:05:00.000,254,11056491,5245,0,1725977099,13152.25485194999,25834.273991309994,53427.318300000006
2024-09-10,14:05:01.000,254,11056481,5925,0,1725977100,13152.2211704,26295.99200631,53427.26240304
2024-09-10,14:05:02.000,254,11056513,6405,0,1725977101,13152.15380729999,27219.420987179998,53427.26240304
2024-09-10,14:05:03.000,254,11056510,5525,0,1725977102,13152.09318050999,34144.59908525999,53427.32528712
2024-09-10,14:05:04.000,254,11056471,6045,0,1725977103,13152.07297157999,27681.00506871,53427.2134932
2024-09-10,14:05:05.000,254,11056458,5925,0,1725977104,13152.09318050999,28142.78652588,53427.2833644
2024-09-10,14:05:06.000,254,11056516,5485,0,1725977105,13152.066235269995,31374.495420029998,53427.26240304
2024-09-10,14:05:07.000,254,11056465,6045,0,1725977106,13152.01234478999,30912.742159379995,53427.2833644
2024-09-10,14:05:08.000,254,11056427,6284,0,1725977107,13152.066235269995,34144.486299180004,53427.27637728
2024-09-10,14:05:09.000,254,11056480,5645,0,1725977108,13152.07970789,26295.886269359995,53427.25541592
2024-09-10,14:05:10.000,254,11056478,4885,0,1725977109,13152.05276264999,33682.70484201,53427.23445456
2024-09-10,14:05:11.000,254,11056472,4885,0,1725977110,13152.086444199995,29989.207441560007,53427.17157048001
2024-09-10,14:05:12.000,254,11056612,5005,0,1725977111,13152.126862059995,26757.406908720004,53427.17157048001
2024-09-10,14:05:13.000,254,11056454,4845,0,1725977112,13152.13359836999,30450.798572219996,53427.16458336
2024-09-10,14:05:14.000,254,11056508,4765,0,1725977113,13152.16054361,30450.75627744,53427.23445456
2024-09-10,14:05:15.000,254,11056473,6124,0,1725977114,13152.147070989995,28604.039298300006,53427.19253184001
2024-09-10,14:05:16.000,254,11056496,5525,0,1725977115,13152.20096147,28604.074543950002,53427.19253184001
2024-09-10,14:05:17.000,254,11056526,4685,0,1725977116,13152.248115639995,28142.293086780002,53427.26240304
2024-09-10,14:05:18.000,254,11056555,6445,0,1725977117,13152.25485194999,28142.33538156,53427.199518960006
2024-09-10,14:05:19.000,254,11056456,5085,0,1725977118,13152.23464301999,24910.47845568,53427.13663488
2024-09-10,14:05:20.000,254,11056517,5845,0,1725977119,13152.26158826,25372.224667200004,53427.22048032001
2024-09-10,14:05:21.000,254,11056496,5845,0,1725977120,13152.288533499996,27680.69490699,53427.13663488
2024-09-10,14:05:22.000,254,11056535,6365,0,1725977121,13152.30200612,30912.283965929993,53427.11567352
2024-09-10,14:05:23.000,254,11056580,5605,0,1725977122,13152.328951359996,29065.637478089993,53427.178557600004
2024-09-10,14:05:24.000,254,11056526,4925,0,1725977123,13152.31547873999,31374.00903006,53427.05977656
2024-09-10,14:05:25.000,254,11056572,4805,0,1725977124,13152.34242398,31374.072472230007,53427.14362200001
2024-09-10,14:05:26.000,254,11056472,5765,0,1725977125,13152.33568766999,25833.942682199995,53427.17157048001
2024-09-10,14:05:27.000,254,11056349,6045,0,1725977126,13152.30200612,27218.92754808,53427.09471216
2024-09-10,14:05:28.000,254,11056483,5884,0,1725977127,13152.34242398,31835.748192450003,53427.1086864
2024-09-10,14:05:29.000,254,11056485,6245,0,1725977128,13152.31547873999,29527.34844396,53427.11567352
2024-09-10,14:05:30.000,254,11056526,5765,0,1725977129,13152.355896599991,35990.86492008,53427.1086864
2024-09-10,14:05:31.000,254,11056434,5605,0,1725977130,13152.308742429996,31835.797536359998,53427.11567352
2024-09-10,14:05:32.000,254,11056507,6324,0,1725977131,13152.328951359996,33220.81764789,53427.15759624
2024-09-10,14:05:33.000,254,11056530,5684,0,1725977132,13152.31547873999,28604.08864221,53427.13663488
2024-09-10,14:05:34.000,254,11056489,5245,0,1725977133,13152.28179719,29527.440082650006,53427.129647760004
2024-09-10,14:05:35.000,254,11056550,5684,0,1725977134,13152.27506087999,29989.158097649997,53427.129647760004
2024-09-10,14:05:36.000,254,11056560,5805,0,1725977135,13152.19422515999,29527.559917859995,53427.14362200001
2024-09-10,14:05:37.000,254,11056462,6005,0,1725977136,13152.167279919995,28604.236673940002,53427.16458336
2024-09-10,14:05:38.000,254,11056452,5845,0,1725977137,13152.13359836999,31374.283946130003,53427.150609120006
2024-09-10,14:05:39.000,254,11056521,5245,0,1725977138,13152.066235269995,27219.24475893,53427.09471216
2024-09-10,14:05:40.000,254,11056477,5325,0,1725977139,13152.0190811,30912.749208509995,53427.13663488
2024-09-10,14:05:41.000,254,11056523,5245,0,1725977140,13151.99887217,29989.44006285,53427.17157048001
2024-09-10,14:05:42.000,254,11056473,6525,0,1725977141,13151.95171799999,27219.364594140003,53427.10169928001
2024-09-10,14:05:43.000,254,11056505,5205,0,1725977142,13151.924772759994,30912.86904372,53427.09471216
2024-09-10,14:05:44.000,254,11056506,5845,0,1725977143,13151.857409659999,25834.407924779996,53427.1086864
2024-09-10,14:05:45.000,254,11056545,6284,0,1725977144,13151.810255489989,32759.578973730007,53427.17157048001
2024-09-10,14:05:46.000,254,11056562,5525,0,1725977145,13151.823728109994,28604.518639140006,53427.15759624
2024-09-10,14:05:47.000,254,11056506,5805,0,1725977146,13151.756365009998,33221.402725680004,53427.19253184001
2024-09-10,14:05:48.000,254,11056509,5245,0,1725977147,13151.729419769988,29989.6162911,53427.17157048001
2024-09-10,14:05:49.000,254,11056430,5845,0,1725977148,13151.662056669993,28604.525688270005,53427.178557600004
2024-09-10,14:05:50.000,254,11056487,6084,0,1725977149,13151.635111429998,28142.885213700007,53427.08772504
2024-09-10,14:05:51.000,254,11056450,6005,0,1725977150,13151.594693569998,28604.58913044,53427.06676368
2024-09-10,14:05:52.000,254,11056461,6365,0,1725977151,13151.587957260002,30451.334306100005,53427.12266064001
2024-09-10,14:05:53.000,254,11056500,4805,0,1725977152,13151.534066779997,29989.658585879995,53427.10169928001
2024-09-10,14:05:54.000,254,11056557,5365,0,1725977153,13151.500385229992,27219.604264559995,53427.15759624
2024-09-10,14:05:55.000,254,11056447,6324,0,1725977154,13151.507121540002,31374.678697409996,53427.06676368
2024-09-10,14:05:56.000,254,11056524,4925,0,1725977155,13151.466703680002,29989.651536749996,53427.05977656
2024-09-10,14:05:57.000,254,11056438,5645,0,1725977156,13151.459967369992,25834.54185825,53427.02484096001
2024-09-10,14:05:58.000,254,11056494,4685,0,1725977157,13151.486912610002,29528.018111309997,53427.010866720004
2024-09-10,14:05:59.000,254,11056522,5605,0,1725977158,13151.473439989997,27681.258837390007,53426.968944
2024-09-10,14:06:00.000,254,11056485,6005,0,1725977159,13151.480176299992,30913.01707545,53427.04580232
2024-09-10,14:06:01.000,254,11056472,4965,0,1725977160,13151.507121540002,29066.321243700004,53427.04580232
2024-09-10,14:06:02.000,254,11056509,6405,0,1725977161,13151.513857849997,30913.073468489994,53427.05977656
2024-09-10,14:06:03.000,254,11056456,5565,0,1725977162,13151.513857849997,29066.36353848,53426.99689248
2024-09-10,14:06:04.000,254,11056485,6245,0,1725977163,13151.520594159992,27681.146051310003,53427.05278944001
2024-09-10,14:06:05.000,254,11056510,5725,0,1725977164,13151.534066779997,32759.66356329,53427.00387960001
2024-09-10,14:06:06.000,254,11056552,5605,0,1725977165,13151.547539400002,29066.180261100002,53427.031828080006
2024-09-10,14:06:07.000,254,11056546,5684,0,1725977166,13151.520594159992,25372.725155430002,53426.95496976001
2024-09-10,14:06:08.000,254,11056294,5805,0,1725977167,13151.493648919997,32297.903253509998,53426.968944
2024-09-10,14:06:09.000,254,11056387,5205,0,1725977168,13151.534066779997,28604.448147839998,53427.031828080006
2024-09-10,14:06:10.000,254,11056481,5365,0,1725977169,13151.534066779997,29066.116818929993,53427.0388152
2024-09-10,14:06:11.000,254,11056428,5765,0,1725977170,13151.527330470002,29527.792539150003,53426.99689248
2024-09-10,14:06:12.000,254,11056387,6324,0,1725977171,13151.520594159992,24449.296174560004,53427.010866720004
2024-09-10,14:06:13.000,254,11056401,6005,0,1725977172,13151.486912610002,28142.701936319994,53426.92003416
2024-09-10,14:06:14.000,254,11056465,6205,0,1725977173,13151.540803089993,21217.537936499997,53426.92003416
2024-09-10,14:06:15.000,254,11056456,4805,0,1725977174,13151.513857849997,30912.770355900007,53426.92003416
2024-09-10,14:06:16.000,254,11056532,5925,0,1725977175,13151.561012019993,29527.771391760005,53426.94099552
2024-09-10,14:06:17.000,254,11056491,6084,0,1725977176,13151.547539400002,31374.48132177,53426.99689248
2024-09-10,14:06:18.000,254,11056484,4605,0,1725977177,13151.527330470002,24911.000091299997,53427.00387960001
2024-09-10,14:06:19.000,254,11056567,5245,0,1725977178,13151.547539400002,31836.220484160003,53426.961956880004
2024-09-10,14:06:20.000,254,11056528,4765,0,1725977179,13151.561012019993,27681.103756530007,53426.982918240006
2024-09-10,14:06:21.000,254,11056520,5565,0,1725977180,13151.540803089993,23526.043421940005,53426.98990536
2024-09-10,14:06:22.000,254,11056501,5565,0,1725977181,13151.500385229992,30451.256765669998,53426.94099552
2024-09-10,14:06:23.000,254,11056497,6245,0,1725977182,13151.547539400002,30912.974780670003,53426.8990728
2024-09-10,14:06:24.000,254,11056485,6084,0,1725977183,13151.507121540002,29527.891226969994,53426.98990536
2024-09-10,14:06:25.000,254,11056546,5684,0,1725977184,13151.513857849997,28142.906361090005,53426.97593112001
2024-09-10,14:06:26.000,254,11056522,5645,0,1725977185,13151.466703680002,27681.251788260008,53426.92702128
2024-09-10,14:06:27.000,254,11056472,5005,0,1725977186,13151.439758439992,26296.189381949996,53426.95496976001
2024-09-10,14:06:28.000,254,11056554,4965,0,1725977187,13151.473439989997,29989.672684139994,53426.89208568
2024-09-10,14:06:29.000,254,11056486,5125,0,1725977188,13151.459967369992,29066.271899789994,53426.8990728
2024-09-10,14:06:30.000,254,11056486,5605,0,1725977189,13151.459967369992,31836.42490893,53426.88509856001
2024-09-10,14:06:31.000,254,11056528,4885,0,1725977190,13151.453231059997,30451.39774827,53426.87112432
2024-09-10,14:06:32.000,254,11056477,5205,0,1725977191,13151.433022129997,28142.997999779996,53426.87811144
2024-09-10,14:06:33.000,254,11056435,6165,0,1725977192,13151.426285820002,23987.831928240004,53426.89208568
2024-09-10,14:06:34.000,254,11056471,6284,0,1725977193,13151.385867960002,28604.716014780002,53426.92702128
2024-09-10,14:06:35.000,254,11056409,5365,0,1725977194,13151.385867960002,31836.460154579996,53426.89208568
2024-09-10,14:06:36.000,254,11056497,6205,0,1725977195,13151.365659030002,29066.398784129997,53426.92003416
2024-09-10,14:06:37.000,254,11056474,5485,0,1725977196,13151.372395339997,29989.76432283,53426.93400840001
2024-09-10,14:06:38.000,254,11056501,5925,0,1725977197,13151.325241170001,29989.714978920005,53426.8990728
2024-09-10,14:06:39.000,254,11056497,6405,0,1725977198,13151.257878069991,27681.32932869,53426.88509856001
2024-09-10,14:06:40.000,254,11056500,5805,0,1725977199,13151.217460209991,29989.679733269993,53426.87811144
2024-09-10,14:06:41.000,254,11056483,6284,0,1725977200,13151.12315187,27219.590166299997,53426.95496976001
2024-09-10,14:06:42.000,254,11056449,6405,0,1725977201,13151.09620662999,31374.706893929993,53426.90605992001
2024-09-10,14:06:43.000,254,11056470,5125,0,1725977202,13151.05578876999,28604.673720000006,53426.93400840001
2024-09-10,14:06:44.000,254,11056504,5845,0,1725977203,13150.948007809995,27681.272935650006,53426.85715008001
2024-09-10,14:06:45.000,254,11056462,4965,0,1725977204,13150.96148043,29066.300096310006,53426.83618872001
2024-09-10,14:06:46.000,254,11056464,5645,0,1725977205,13150.92106257,32298.100629149994,53426.8292016
2024-09-10,14:06:47.000,254,11056473,6045,0,1725977206,13150.87390839999,28142.920459350004,53426.8292016
2024-09-10,14:06:48.000,254,11056461,6124,0,1725977207,13150.85369946999,30913.052321099996,53426.864137200006
2024-09-10,14:06:49.000,254,11056440,4805,0,1725977208,13150.77960006,28604.553884790002,53426.87112432
2024-09-10,14:06:50.000,254,11056467,6324,0,1725977209,13150.786336369994,30912.890191109997,53426.794266000004
2024-09-10,14:06:51.000,254,11056480,5684,0,1725977210,13150.75939113,28142.772427620002,53426.794266000004
2024-09-10,14:06:52.000,254,11056448,5884,0,1725977211,13150.766127439994,29527.799588280002,53426.76631752001
2024-09-10,14:06:53.000,254,11056538,5765,0,1725977212,13150.725709579994,29066.095671539995,53426.77330464
2024-09-10,14:06:54.000,254,11056539,6245,0,1725977213,13150.725709579994,29065.989934590005,53426.83618872001
2024-09-10,14:06:55.000,254,11056508,4765,0,1725977214,13150.739182199999,27219.258857189998,53426.85016296
2024-09-10,14:06:56.000,254,11056503,5965,0,1725977215,13150.718973269999,30450.883161780002,53426.696446320006
2024-09-10,14:06:57.000,254,11056493,6205,0,1725977216,13150.75939113,30912.580029389996,53426.78029176
2024-09-10,14:06:58.000,254,11056428,5805,0,1725977217,13150.81328160999,29065.771411559996,53426.71042056
2024-09-10,14:06:59.000,254,11056492,5645,0,1725977218,13150.867172089995,30450.777424829997,53426.66151072
2024-09-10,14:07:00.000,254,11056480,5805,0,1725977219,13150.87390839999,34144.098597029995,53426.59163952
2024-09-10,14:07:01.000,254,11056506,4765,0,1725977220,13150.95474411999,34605.74612073001,53426.6545236
2024-09-10,14:07:02.000,254,11056447,6445,0,1725977221,13150.927798879995,29527.242707009995,53426.647536480006
2024-09-10,14:07:03.000,254,11056483,5325,0,1725977222,13151.01537090999,29065.510593750005,53426.68945920001
2024-09-10,14:07:04.000,254,11056457,6124,0,1725977223,13151.08273401,25372.055488080005,53426.66151072
2024-09-10,14:07:05.000,254,11056482,5725,0,1725977224,13151.10294294,29527.17926484,53426.61958800001
2024-09-10,14:07:06.000,254,11056454,5565,0,1725977225,13151.170306039996,30912.107737679995,53426.64054936001
2024-09-10,14:07:07.000,254,11056515,5965,0,1725977226,13151.16356973,30912.05839377,53426.60561376
2024-09-10,14:07:08.000,254,11056427,5285,0,1725977227,13151.20398759,29065.41895506,53426.68247208
2024-09-10,14:07:09.000,254,11056474,4605,0,1725977228,13151.244405450001,29988.692855069996,53426.68945920001
2024-09-10,14:07:10.000,254,11056488,5405,0,1725977229,13151.291559619996,29988.699904199995,53426.7243948
2024-09-10,14:07:11.000,254,11056470,4725,0,1725977230,13151.325241170001,28141.98997419,53426.68945920001
2024-09-10,14:07:12.000,254,11056474,5805,0,1725977231,13151.352186409997,34605.48530292,53426.68247208
2024-09-10,14:07:13.000,254,11056499,5925,0,1725977232,13151.399340579992,29065.426004189998,53426.7243948
2024-09-10,14:07:14.000,254,11056474,5725,0,1725977233,13151.426285820002,27680.300155710007,53426.71042056
2024-09-10,14:07:15.000,254,11056502,5485,0,1725977234,13151.406076890002,30450.41087007,53426.675484960004
2024-09-10,14:07:16.000,254,11056466,4965,0,1725977235,13151.439758439992,34605.42890988001,53426.70343344
2024-09-10,14:07:17.000,254,11056457,6005,0,1725977236,13151.459967369992,31373.783457900005,53426.70343344
2024-09-10,14:07:18.000,254,11056476,4645,0,1725977237,13151.466703680002,29988.735149850007,53426.70343344
2024-09-10,14:07:19.000,254,11056502,4805,0,1725977238,13151.480176299992,25833.703011780002,53426.75234328
2024-09-10,14:07:20.000,254,11056411,5325,0,1725977239,13151.433022129997,25833.703011780002,53426.75234328
2024-09-10,14:07:21.000,254,11056482,5605,0,1725977240,13151.486912610002,35067.25971096,53426.75234328
2024-09-10,14:07:22.000,254,11056476,4845,0,1725977241,13151.419549509992,29988.81973941,53426.7243948
2024-09-10,14:07:23.000,254,11056364,5884,0,1725977242,13151.439758439992,26757.188385689995,53426.71740768001
2024-09-10,14:07:24.000,254,11056475,5245,0,1725977243,13151.372395339997,27218.91344982,53426.75234328
2024-09-10,14:07:25.000,254,11056501,6324,0,1725977244,13151.372395339997,27218.90640069,53426.76631752001
2024-09-10,14:07:26.000,254,11056548,5445,0,1725977245,13151.406076890002,31374.072472230007,53426.78029176
2024-09-10,14:07:27.000,254,11056467,6124,0,1725977246,13151.338713789992,32297.459158319994,53426.73836904001
2024-09-10,14:07:28.000,254,11056458,5645,0,1725977247,13151.311768549996,28142.32833243,53426.745356160005
2024-09-10,14:07:29.000,254,11056519,6205,0,1725977248,13151.311768549996,26757.413957850003,53426.78727888001
2024-09-10,14:07:30.000,254,11056562,5765,0,1725977249,13151.311768549996,29065.743215039998,53426.8292016
2024-09-10,14:07:31.000,254,11056498,5645,0,1725977250,13151.318504859992,30450.74217918,53426.76631752001
2024-09-10,14:07:32.000,254,11056469,6124,0,1725977251,13151.305032240001,29527.454180910005,53426.80824024001
2024-09-10,14:07:33.000,254,11056494,5884,0,1725977252,13151.352186409997,29527.411886129994,53426.843175840004
2024-09-10,14:07:34.000,254,11056476,5645,0,1725977253,13151.372395339997,28604.018150910008,53426.82221448
2024-09-10,14:07:35.000,254,11056473,6005,0,1725977254,13151.325241170001,28603.95470874,53426.80125312
2024-09-10,14:07:36.000,254,11056459,6045,0,1725977255,13151.318504859992,28142.286037650003,53426.864137200006
2024-09-10,14:07:37.000,254,11056506,4605,0,1725977256,13151.318504859992,29065.644527220007,53426.85016296
2024-09-10,14:07:38.000,254,11056547,6084,0,1725977257,13151.338713789992,26295.477419820003,53426.82221448
2024-09-10,14:07:39.000,254,11056566,5605,0,1725977258,13151.379131649992,28603.912413960003,53426.88509856001
2024-09-10,14:07:40.000,254,11056537,5485,0,1725977259,13151.365659030002,34143.999909210004,53426.83618872001
2024-09-10,14:07:41.000,254,11056458,5365,0,1725977260,13151.379131649992,29065.503544620005,53426.87112432
2024-09-10,14:07:42.000,254,11056491,5365,0,1725977261,13151.406076890002,30450.551852670003,53426.85715008001
2024-09-10,14:07:43.000,254,11056466,5805,0,1725977262,13151.419549509992,27218.857056780005,53426.82221448
2024-09-10,14:07:44.000,254,11056516,5725,0,1725977263,13151.439758439992,32759.00094507,53426.8990728
2024-09-10,14:07:45.000,254,11056520,5565,0,1725977264,13151.507121540002,31835.656553759996,53426.961956880004
2024-09-10,14:07:46.000,254,11056474,5765,0,1725977265,13151.486912610002,26757.27297525,53426.93400840001
2024-09-10,14:07:47.000,254,11056538,5565,0,1725977266,13151.513857849997,33220.82469702,53426.843175840004
2024-09-10,14:07:48.000,254,11056475,6084,0,1725977267,13151.554275709997,30912.417899399996,53426.89208568
2024-09-10,14:07:49.000,254,11056460,5365,0,1725977268,13151.554275709997,24449.00716023,53426.88509856001
2024-09-10,14:07:50.000,254,11056494,4805,0,1725977269,13151.581220949993,27219.153120240007,53426.89208568
2024-09-10,14:07:51.000,254,11056560,5765,0,1725977270,13151.581220949993,26295.893318489994,53426.8990728
2024-09-10,14:07:52.000,254,11056503,6485,0,1725977271,13151.561012019993,30912.721011989997,53426.968944
2024-09-10,14:07:53.000,254,11056503,6205,0,1725977272,13151.574484639998,24449.34551847,53426.968944
2024-09-10,14:07:54.000,254,11056454,5525,0,1725977273,13151.581220949993,31836.326221109994,53426.95496976001
2024-09-10,14:07:55.000,254,11056516,5565,0,1725977274,13151.581220949993,25834.54185825,53426.961956880004
2024-09-10,14:07:56.000,254,11056503,5245,0,1725977275,13151.587957260002,27219.674755860004,53426.99689248
2024-09-10,14:07:57.000,254,11056483,6045,0,1725977276,13151.641847739993,27219.752296289997,53426.99689248
2024-09-10,14:07:58.000,254,11056509,6045,0,1725977277,13151.621638809993,27681.540802589996,53426.98990536
2024-09-10,14:07:59.000,254,11056536,5645,0,1725977278,13151.601429879993,29066.575012379995,53427.010866720004
2024-09-10,14:08:00.000,254,11056493,5845,0,1725977279,13151.594693569998,25373.260889309997,53427.00387960001
2024-09-10,14:08:01.000,254,11056511,5884,0,1725977280,13151.587957260002,31375.150989119997,53427.031828080006
2024-09-10,14:08:02.000,254,11056555,6245,0,1725977281,13151.567748330002,31375.186234769993,53427.05278944001
2024-09-10,14:08:03.000,254,11056511,6245,0,1725977282,13151.520594159992,33683.57893413,53427.06676368
2024-09-10,14:08:04.000,254,11056473,6005,0,1725977283,13151.453231059997,31375.28492259,53427.0388152
2024-09-10,14:08:05.000,254,11056480,5525,0,1725977284,13151.419549509992,28143.413898450002,53427.08772504
2024-09-10,14:08:06.000,254,11056474,4565,0,1725977285,13151.399340579992,30451.982826060004,53427.10169928001
2024-09-10,14:08:07.000,254,11056500,5645,0,1725977286,13151.392604269997,28143.491438879995,53427.10169928001
2024-09-10,14:08:08.000,254,11056477,5245,0,1725977287,13151.331977479997,27681.780473010003,53427.1086864
2024-09-10,14:08:09.000,254,11056429,5165,0,1725977288,13151.264614380001,29066.948616270005,53427.00387960001
2024-09-10,14:08:10.000,254,11056526,5884,0,1725977289,13151.264614380001,26296.732164960005,53427.01785384
2024-09-10,14:08:11.000,254,11056481,6205,0,1725977290,13151.16356973,25835.01414996,53427.0388152
2024-09-10,14:08:12.000,254,11056456,5845,0,1725977291,13151.08273401,29528.426960850004,53426.968944
2024-09-10,14:08:13.000,254,11056479,5405,0,1725977292,13151.10294294,29528.426960850004,53426.98990536
2024-09-10,14:08:14.000,254,11056519,5245,0,1725977293,13151.028843529995,32298.53062608,53426.99689248
2024-09-10,14:08:15.000,254,11056435,5884,0,1725977294,13151.00189829,28604.948636069996,53427.05977656
2024-09-10,14:08:16.000,254,11056421,6045,0,1725977295,13150.927798879995,27681.576048240007,53427.0388152
2024-09-10,14:08:17.000,254,11056431,5325,0,1725977296,13150.93453518999,31836.72802152,53427.00387960001
2024-09-10,14:08:18.000,254,11056563,5325,0,1725977297,13150.907589949995,28143.188326289994,53426.90605992001
2024-09-10,14:08:19.000,254,11056512,5925,0,1725977298,13150.92106257,28604.835849990006,53426.961956880004
2024-09-10,14:08:20.000,254,11056512,5845,0,1725977299,13150.84022685,32759.910282840006,53426.90605992001
2024-09-10,14:08:21.000,254,11056476,5884,0,1725977300,13150.87390839999,28604.765358689998,53426.90605992001
2024-09-10,14:08:22.000,254,11056512,4925,0,1725977301,13150.88064471,29989.736126310003,53426.97593112001
2024-09-10,14:08:23.000,254,11056520,5765,0,1725977302,13150.90085364,27681.33637782,53427.01785384
2024-09-10,14:08:24.000,254,11056447,6284,0,1725977303,13150.907589949995,26757.94969173,53426.99689248
2024-09-10,14:08:25.000,254,11056442,5605,0,1725977304,13150.927798879995,30451.369551750002,53426.94798264
2024-09-10,14:08:26.000,254,11056527,6045,0,1725977305,13150.97495304999,29527.97581653,53426.88509856001
2024-09-10,14:08:27.000,254,11056493,6084,0,1725977306,13151.01537090999,30912.960682410005,53426.87811144
2024-09-10,14:08:28.000,254,11056509,6005,0,1725977307,13151.07599769999,28604.603228699998,53426.88509856001
2024-09-10,14:08:29.000,254,11056519,5245,0,1725977308,13151.12315187,29528.018111309997,53426.88509856001
2024-09-10,14:08:30.000,254,11056511,6284,0,1725977309,13151.177042349991,30451.341355230004,53426.94798264
2024-09-10,14:08:31.000,254,11056458,5125,0,1725977310,13151.224196520001,28142.892262830006,53426.89208568
2024-09-10,14:08:32.000,254,11056510,5925,0,1725977311,13151.278086999992,29527.99696392,53426.87112432
2024-09-10,14:08:33.000,254,11056472,5485,0,1725977312,13151.291559619996,29528.039258699995,53426.88509856001
2024-09-10,14:08:34.000,254,11056526,5565,0,1725977313,13151.311768549996,28143.047343690007,53426.97593112001
2024-09-10,14:08:35.000,254,11056494,5525,0,1725977314,13151.412813199997,26757.93559347,53426.961956880004
2024-09-10,14:08:36.000,254,11056475,5205,0,1725977315,13151.439758439992,28143.146031509998,53427.01785384
2024-09-10,14:08:37.000,254,11056521,6045,0,1725977316,13151.473439989997,30451.595123909996,53426.93400840001
2024-09-10,14:08:38.000,254,11056474,5565,0,1725977317,13151.500385229992,31836.671628480006,53426.95496976001
2024-09-10,14:08:39.000,254,11056466,5085,0,1725977318,13151.520594159992,33683.47319718001,53427.02484096001
2024-09-10,14:08:40.000,254,11056532,5725,0,1725977319,13151.534066779997,29066.723044109996,53427.010866720004
2024-09-10,14:08:41.000,254,11056488,5845,0,1725977320,13151.567748330002,28605.20240475,53427.031828080006
2024-09-10,14:08:42.000,254,11056490,4845,0,1725977321,13151.567748330002,29066.885174099996,53426.99689248
2024-09-10,14:08:43.000,254,11056320,4925,0,1725977322,13151.594693569998,26758.5770643,53427.031828080006
2024-09-10,14:08:44.000,254,11056470,5684,0,1725977323,13151.594693569998,30913.707890189995,53427.04580232
2024-09-10,14:08:45.000,254,11056451,6005,0,1725977324,13151.601429879993,31375.545740400004,53427.08772504
2024-09-10,14:08:46.000,254,11056450,5605,0,1725977325,13151.567748330002,28143.780453209998,53427.02484096001
2024-09-10,14:08:47.000,254,11056437,5965,0,1725977326,13151.601429879993,28605.53371386,53427.04580232
2024-09-10,14:08:48.000,254,11056493,6124,0,1725977327,13151.547539400002,30452.35642995,53427.09471216
2024-09-10,14:08:49.000,254,11056470,4765,0,1725977328,13151.587957260002,27682.2950595,53427.1086864
2024-09-10,14:08:50.000,254,11056456,5565,0,1725977329,13151.567748330002,31375.827705599993,53427.17157048001
2024-09-10,14:08:51.000,254,11056518,5805,0,1725977330,13151.581220949993,33222.53763561,53427.150609120006
2024-09-10,14:08:52.000,254,11056539,6245,0,1725977331,13151.534066779997,29990.786446679995,53427.13663488
2024-09-10,14:08:53.000,254,11056480,4725,0,1725977332,13151.527330470002,29529.138922979997,53427.150609120006
2024-09-10,14:08:54.000,254,11056459,6205,0,1725977333,13151.500385229992,31837.623261030007,53427.19253184001
2024-09-10,14:08:55.000,254,11056382,5605,0,1725977334,13151.473439989997,21680.56004055,53427.199518960006
2024-09-10,14:08:56.000,254,11056542,5405,0,1725977335,13151.459967369992,31837.721948849998,53427.25541592
2024-09-10,14:08:57.000,254,11056484,5285,0,1725977336,13151.419549509992,29990.997920580005,53427.20650608
2024-09-10,14:08:58.000,254,11056507,6165,0,1725977337,13151.379131649992,31376.06737602,53427.19253184001
2024-09-10,14:08:59.000,254,11056498,5485,0,1725977338,13151.352186409997,34146.171041249996,53427.150609120006
2024-09-10,14:09:00.000,254,11056456,5485,0,1725977339,13151.338713789992,27682.584073830003,53427.25541592
2024-09-10,14:09:01.000,254,11056527,6045,0,1725977340,13151.331977479997,30452.744132099993,53427.22048032001
2024-09-10,14:09:02.000,254,11056429,6084,0,1725977341,13151.305032240001,31376.194260360004,53427.25541592
2024-09-10,14:09:03.000,254,11056450,5684,0,1725977342,13151.318504859992,26297.662650119993,53427.23445456
2024-09-10,14:09:04.000,254,11056466,5365,0,1725977343,13151.291559619996,27682.76735121,53427.24144168001
2024-09-10,14:09:05.000,254,11056435,6084,0,1725977344,13151.325241170001,30452.906262090008,53427.23445456
2024-09-10,14:09:06.000,254,11056448,5485,0,1725977345,13151.318504859992,30914.62427709,53427.24144168001
2024-09-10,14:09:07.000,254,11056506,5605,0,1725977346,13151.311768549996,29529.561870780002,53427.32528712
2024-09-10,14:09:08.000,254,11056515,5765,0,1725977347,13151.278086999992,27221.15507316,53427.2833644
2024-09-10,14:09:09.000,254,11056485,5845,0,1725977348,13151.318504859992,29529.660558599993,53427.297338640004
2024-09-10,14:09:10.000,254,11056428,5525,0,1725977349,13151.331977479997,29068.027133159994,53427.27637728
2024-09-10,14:09:11.000,254,11056505,5965,0,1725977350,13151.338713789992,29991.37152447,53427.23445456
2024-09-10,14:09:12.000,254,11056430,5605,0,1725977351,13151.352186409997,31376.532618600002,53427.297338640004
2024-09-10,14:09:13.000,254,11056470,5525,0,1725977352,13151.426285820002,32299.97569773,53427.29035152001
2024-09-10,14:09:14.000,254,11056491,6124,0,1725977353,13151.399340579992,32300.10258207,53427.26240304
2024-09-10,14:09:15.000,254,11056536,4965,0,1725977354,13151.433022129997,29529.864983370004,53427.248428800005
2024-09-10,14:09:16.000,254,11056493,6084,0,1725977355,13151.459967369992,31376.638355550007,53427.30432576
2024-09-10,14:09:17.000,254,11056482,5684,0,1725977356,13151.480176299992,31838.377517939996,53427.30432576
2024-09-10,14:09:18.000,254,11056494,4765,0,1725977357,13151.513857849997,25374.790550520003,53427.33926136001
2024-09-10,14:09:19.000,254,11056476,5765,0,1725977358,13151.540803089993,29991.716931839997,53427.31131288001
2024-09-10,14:09:20.000,254,11056444,4525,0,1725977359,13151.534066779997,29991.82971792,53427.29035152001
2024-09-10,14:09:21.000,254,11056468,5485,0,1725977360,13151.608166190003,32761.996825320006,53427.30432576
2024-09-10,14:09:22.000,254,11056433,6485,0,1725977361,13151.608166190003,24451.551896160003,53427.31131288001
2024-09-10,14:09:23.000,254,11056463,5965,0,1725977362,13151.641847739993,30453.64642074,53427.346248480004
2024-09-10,14:09:24.000,254,11056482,5365,0,1725977363,13151.655320359998,26298.501496590005,53427.26240304
2024-09-10,14:09:25.000,254,11056513,5925,0,1725977364,13151.682265599993,30915.470172689995,53427.3532356
2024-09-10,14:09:26.000,254,11056513,6124,0,1725977365,13151.668792979988,30453.886091160006,53427.346248480004
2024-09-10,14:09:27.000,254,11056454,5805,0,1725977366,13151.715947149998,28607.091571590005,53427.346248480004
2024-09-10,14:09:28.000,254,11056430,5445,0,1725977367,13151.756365009998,31839.096529200004,53427.38118408
2024-09-10,14:09:29.000,254,11056458,5765,0,1725977368,13151.756365009998,27683.937506789996,53427.38817120001
2024-09-10,14:09:30.000,254,11056488,5725,0,1725977369,13151.763101319993,29069.07745353,53427.40214544
2024-09-10,14:09:31.000,254,11056453,6124,0,1725977370,13151.790046559989,31839.322101359998,53427.367209840006
2024-09-10,14:09:32.000,254,11056478,5645,0,1725977371,13151.776573939998,32762.885015699998,53427.367209840006
2024-09-10,14:09:33.000,254,11056401,5925,0,1725977372,13151.816991799999,30454.464119819997,53427.40913256001
2024-09-10,14:09:34.000,254,11056440,5485,0,1725977373,13151.857409659999,28146.099616980006,53427.47900376001
2024-09-10,14:09:35.000,254,11056478,5605,0,1725977374,13151.823728109994,33224.82860286,53427.416119680005
2024-09-10,14:09:36.000,254,11056452,5365,0,1725977375,13151.816991799999,29069.71892436,53427.43708104001
2024-09-10,14:09:37.000,254,11056482,5485,0,1725977376,13151.776573939998,29993.11265958,53427.47201664
2024-09-10,14:09:38.000,254,11056450,5645,0,1725977377,13151.830464419989,34610.243465670006,53427.45105528
2024-09-10,14:09:39.000,254,11056422,5605,0,1725977378,13151.763101319993,27684.811598910004,53427.40913256001
2024-09-10,14:09:40.000,254,11056438,5525,0,1725977379,13151.783310249994,32301.921257609996,53427.4231068
2024-09-10,14:09:41.000,254,11056439,5965,0,1725977380,13151.810255489989,28608.388611510003,53427.52092648
2024-09-10,14:09:42.000,254,11056409,6284,0,1725977381,13151.769837629989,33225.4489263,53427.45804240001
2024-09-10,14:09:43.000,254,11056406,5525,0,1725977382,13151.783310249994,28608.501397590007,53427.50695224001
2024-09-10,14:09:44.000,254,11056467,5884,0,1725977383,13151.749628699989,29531.937427590005,53427.54887496
2024-09-10,14:09:45.000,254,11056454,5525,0,1725977384,13151.769837629989,32763.900090420007,53427.534900720006
2024-09-10,14:09:46.000,254,11056468,5605,0,1725977385,13151.729419769988,30455.450998019995,53427.50695224001
2024-09-10,14:09:47.000,254,11056444,5485,0,1725977386,13151.749628699989,28146.987807359998,53427.52092648
2024-09-10,14:09:48.000,254,11056402,5445,0,1725977387,13151.742892389993,29070.473181270005,53427.465029520004
2024-09-10,14:09:49.000,254,11056414,5565,0,1725977388,13151.722683459993,29532.13480323,53427.45804240001
2024-09-10,14:09:50.000,254,11056456,4885,0,1725977389,13151.776573939998,29993.859867360006,53427.50695224001
2024-09-10,14:09:51.000,254,11056448,5605,0,1725977390,13151.803519179994,26300.207386049995,53427.52791360001
2024-09-10,14:09:52.000,254,11056356,4925,0,1725977391,13151.776573939998,29532.205294529995,53427.57682344001
2024-09-10,14:09:53.000,254,11056425,6045,0,1725977392,13151.796782869998,33225.822530189995,53427.492978
2024-09-10,14:09:54.000,254,11056421,5925,0,1725977393,13151.790046559989,27223.72800561,53427.55586208001
2024-09-10,14:09:55.000,254,11056492,5485,0,1725977394,13151.864145969994,29532.28988409,53427.59079768
2024-09-10,14:09:56.000,254,11056428,5485,0,1725977395,13151.837200729999,28147.206330390007,53427.52791360001
2024-09-10,14:09:57.000,254,11056506,4765,0,1725977396,13151.884354899994,29994.029046480005,53427.54887496
2024-09-10,14:09:58.000,254,11056439,6245,0,1725977397,13151.877618589999,32764.273694310003,53427.47201664
2024-09-10,14:09:59.000,254,11056410,4685,0,1725977398,13151.91130013999,32302.654367130002,53427.60477192001
2024-09-10,14:10:00.000,254,11056430,5725,0,1725977399,13151.884354899994,29070.762195600008,53427.52791360001
2024-09-10,14:10:01.000,254,11056457,6005,0,1725977400,13151.93150906999,31379.324074079996,53427.57682344001
2024-09-10,14:10:02.000,254,11056478,5085,0,1725977401,13151.95171799999,29070.783342990006,53427.632720400004
2024-09-10,14:10:03.000,254,11056473,5205,0,1725977402,13151.938245379999,31841.04208908,53427.57682344001
2024-09-10,14:10:04.000,254,11056306,4885,0,1725977403,13151.97866324,29532.571849290005,53427.61874616
2024-09-10,14:10:05.000,254,11056375,5445,0,1725977404,13152.005608479994,30456.02197755,53427.653681760006
2024-09-10,14:10:06.000,254,11056447,6045,0,1725977405,13152.01234478999,24915.62432058,53427.653681760006
2024-09-10,14:10:07.000,254,11056452,5765,0,1725977406,13151.99213585999,25377.285942539995,53427.61874616
2024-09-10,14:10:08.000,254,11056515,5245,0,1725977407,13151.97192692999,30917.81048385,53427.61175904
2024-09-10,14:10:09.000,254,11056456,5684,0,1725977408,13151.99213585999,29070.99481689,53427.61874616
2024-09-10,14:10:10.000,254,11056487,5285,0,1725977409,13151.958454309999,28147.622229059998,53427.534900720006
2024-09-10,14:10:11.000,254,11056454,5845,0,1725977410,13152.005608479994,32302.9997745,53427.667656
2024-09-10,14:10:12.000,254,11056494,5565,0,1725977411,13152.005608479994,27685.939459710004,53427.62573328001
2024-09-10,14:10:13.000,254,11056508,4445,0,1725977412,13152.01234478999,30456.19115667,53427.63970752
2024-09-10,14:10:14.000,254,11056519,5925,0,1725977413,13152.01234478999,33688.1538195,53427.66066888
2024-09-10,14:10:15.000,254,11056503,6005,0,1725977414,13152.03255371999,32764.710740370007,53427.62573328001
2024-09-10,14:10:16.000,254,11056435,5805,0,1725977415,13152.046026339995,26762.616215789996,53427.63970752
2024-09-10,14:10:17.000,254,11056465,6045,0,1725977416,13152.046026339995,26762.672608830006,53427.61874616
2024-09-10,14:10:18.000,254,11056455,5965,0,1725977417,13152.05949896,29994.56478036,53427.653681760006
2024-09-10,14:10:19.000,254,11056429,6045,0,1725977418,13152.086444199995,26762.651461440008,53427.62573328001
2024-09-10,14:10:20.000,254,11056511,5125,0,1725977419,13152.07297157999,33226.58383623,53427.68861736
2024-09-10,14:10:21.000,254,11056484,4725,0,1725977420,13152.07970789,32303.16190449,53427.681630240004
2024-09-10,14:10:22.000,254,11056427,5085,0,1725977421,13152.046026339995,29532.994797089996,53427.66066888
2024-09-10,14:10:23.000,254,11056456,4605,0,1725977422,13152.0190811,36920.243366669994,53427.61874616
2024-09-10,14:10:24.000,254,11056445,5884,0,1725977423,13152.03255371999,27686.15798274,53427.76547568
2024-09-10,14:10:25.000,254,11056482,5725,0,1725977424,13151.99887217,27686.179130129996,53427.75848856
2024-09-10,14:10:26.000,254,11056472,5445,0,1725977425,13151.944981689994,28147.890096000003,53427.751501440005
2024-09-10,14:10:27.000,254,11056490,4605,0,1725977426,13151.897827519999,26301.067379910004,53427.72355296001
2024-09-10,14:10:28.000,254,11056483,5365,0,1725977427,13151.924772759994,30918.1276947,53427.73054008
2024-09-10,14:10:29.000,254,11056471,5165,0,1725977428,13151.870882279989,26762.813591430007,53427.67464312001
2024-09-10,14:10:30.000,254,11056404,4805,0,1725977429,13151.816991799999,27686.207326649994,53427.667656
2024-09-10,14:10:31.000,254,11056470,5445,0,1725977430,13151.830464419989,29533.030042740007,53427.667656
2024-09-10,14:10:32.000,254,11056435,6365,0,1725977431,13151.843937039994,28609.622209260007,53427.667656
2024-09-10,14:10:33.000,254,11056439,6005,0,1725977432,13151.864145969994,26762.778345779996,53427.653681760006
2024-09-10,14:10:34.000,254,11056497,5005,0,1725977433,13151.864145969994,29071.354322519997,53427.61874616
2024-09-10,14:10:35.000,254,11056477,6205,0,1725977434,13151.864145969994,25839.363463169997,53427.61874616
2024-09-10,14:10:36.000,254,11056333,5125,0,1725977435,13151.857409659999,29533.022993610008,53427.5977848
2024-09-10,14:10:37.000,254,11056446,4845,0,1725977436,13151.89109120999,26762.792444039995,53427.62573328001
2024-09-10,14:10:38.000,254,11056454,5565,0,1725977437,13151.97866324,30456.402630569995,53427.61874616
2024-09-10,14:10:39.000,254,11056464,5725,0,1725977438,13152.025817409994,33688.3652934,53427.62573328001
2024-09-10,14:10:40.000,254,11056479,5325,0,1725977439,13152.05949896,33688.42873557001,53427.62573328001
2024-09-10,14:10:41.000,254,11056480,5805,0,1725977440,13152.14033468,29533.044141000006,53427.62573328001
2024-09-10,14:10:42.000,254,11056512,4685,0,1725977441,13152.17401622999,30456.459023610005,53427.61874616
2024-09-10,14:10:43.000,254,11056469,6405,0,1725977442,13152.19422515999,31841.676510780002,53427.66066888
2024-09-10,14:10:44.000,254,11056501,6245,0,1725977443,13152.288533499996,33688.463981220004,53427.667656
2024-09-10,14:10:45.000,254,11056500,5565,0,1725977444,13152.31547873999,24454.378597290008,53427.667656
2024-09-10,14:10:46.000,254,11056484,5605,0,1725977445,13152.38284184,28148.136815549995,53427.64669464001
2024-09-10,14:10:47.000,254,11056445,5205,0,1725977446,13152.396314459991,30456.698694029998,53427.681630240004
2024-09-10,14:10:48.000,254,11056470,5684,0,1725977447,13152.477150179991,31841.87388642,53427.69560448001
2024-09-10,14:10:49.000,254,11056478,5605,0,1725977448,13152.477150179991,28609.932370979994,53427.73054008
2024-09-10,14:10:50.000,254,11056455,4885,0,1725977449,13152.517568039992,29071.699729889995,53427.7375272
2024-09-10,14:10:51.000,254,11056463,5285,0,1725977450,13152.504095420001,30918.557691630005,53427.800411280004
2024-09-10,14:10:52.000,254,11056529,5405,0,1725977451,13152.557985899992,32765.43680076,53427.77246280001
2024-09-10,14:10:53.000,254,11056454,4805,0,1725977452,13152.517568039992,25839.849853139996,53427.75848856
2024-09-10,14:10:54.000,254,11056461,6365,0,1725977453,13152.557985899992,28148.439928139996,53427.83534688
2024-09-10,14:10:55.000,254,11056427,6284,0,1725977454,13152.490622799996,27225.025045529997,53427.82835976
2024-09-10,14:10:56.000,254,11056474,5725,0,1725977455,13152.477150179991,25839.948540960002,53427.88425672
2024-09-10,14:10:57.000,254,11056491,5965,0,1725977456,13152.477150179991,23531.471252040006,53427.870282480006
2024-09-10,14:10:58.000,254,11056439,5365,0,1725977457,13152.470413869996,31842.303883350003,53427.84233400001
2024-09-10,14:10:59.000,254,11056473,5845,0,1725977458,13152.429996009996,29533.749054,53427.82835976
2024-09-10,14:11:00.000,254,11056455,5285,0,1725977459,13152.429996009996,26301.828685950008,53427.849321120004
2024-09-10,14:11:01.000,254,11056524,4685,0,1725977460,13152.396314459991,28610.34826965,53427.94015368001
2024-09-10,14:11:02.000,254,11056517,5445,0,1725977461,13152.349160289996,23993.295003990002,53427.8772696
2024-09-10,14:11:03.000,254,11056459,6245,0,1725977462,13152.409787079996,33227.5636653,53427.93316656
2024-09-10,14:11:04.000,254,11056467,5365,0,1725977463,13152.369369219996,29533.92528225,53427.919192320005
2024-09-10,14:11:05.000,254,11056475,5205,0,1725977464,13152.396314459991,31380.776194859995,53427.89124384001
2024-09-10,14:11:06.000,254,11056509,5365,0,1725977465,13152.349160289996,31842.50125899,53427.919192320005
2024-09-10,14:11:07.000,254,11056467,5965,0,1725977466,13152.369369219996,31380.776194859995,53427.88425672
2024-09-10,14:11:08.000,254,11056447,5005,0,1725977467,13152.376105529991,26301.969668549995,53427.870282480006
2024-09-10,14:11:09.000,254,11056401,5965,0,1725977468,13152.376105529991,27225.377502029995,53427.88425672
2024-09-10,14:11:10.000,254,11056539,6205,0,1725977469,13152.369369219996,30457.375410509994,53427.88425672
2024-09-10,14:11:11.000,254,11056490,5405,0,1725977470,13152.396314459991,28148.72894247,53427.97508928
2024-09-10,14:11:12.000,254,11056467,6045,0,1725977471,13152.389578149996,31842.437816820006,53427.89124384001
2024-09-10,14:11:13.000,254,11056318,5405,0,1725977472,13152.409787079996,25840.152965729998,53427.86329536001
2024-09-10,14:11:14.000,254,11056461,6165,0,1725977473,13152.477150179991,29995.551658559998,53427.849321120004
2024-09-10,14:11:15.000,254,11056524,5565,0,1725977474,13152.429996009996,30918.889000740004,53427.91220520001
2024-09-10,14:11:16.000,254,11056472,5565,0,1725977475,13152.510831729996,23993.252709210006,53427.89124384001
2024-09-10,14:11:17.000,254,11056461,6084,0,1725977476,13152.524304350001,29995.509363780002,53427.89823096
2024-09-10,14:11:18.000,254,11056501,6045,0,1725977477,13152.564722210001,27686.891092260004,53427.870282480006
2024-09-10,14:11:19.000,254,11056461,5725,0,1725977478,13152.598403759992,29533.73495574,53427.94015368001
2024-09-10,14:11:20.000,254,11056531,5725,0,1725977479,13152.611876379997,26763.419816609996,53427.95412792
2024-09-10,14:11:21.000,254,11056422,5365,0,1725977480,13152.679239479992,24454.76629944,53428.017012000004
2024-09-10,14:11:22.000,254,11056517,6205,0,1725977481,13152.699448409992,27686.714864010006,53427.9471408
2024-09-10,14:11:23.000,254,11056461,5965,0,1725977482,13152.739866269992,29533.530530970005,53427.97508928
2024-09-10,14:11:24.000,254,11056523,6005,0,1725977483,13152.760075199993,31842.03601641,53428.01002488001
2024-09-10,14:11:25.000,254,11056443,5925,0,1725977484,13152.800493059993,28610.02400967,53427.93316656
2024-09-10,14:11:26.000,254,11056433,5805,0,1725977485,13152.820701989993,29533.44594141,53427.968102160004
2024-09-10,14:11:27.000,254,11056462,5805,0,1725977486,13152.827438300003,25377.962659020006,53428.01002488001
2024-09-10,14:11:28.000,254,11056488,5645,0,1725977487,13152.827438300003,29071.66448424,53428.01002488001
2024-09-10,14:11:29.000,254,11056458,5605,0,1725977488,13152.854383539998,30456.733939679994,53428.00303776
2024-09-10,14:11:30.000,254,11056421,5884,0,1725977489,13152.901537709993,29071.593992940005,53428.03098624001
2024-09-10,14:11:31.000,254,11056257,5765,0,1725977490,13152.874592469998,29994.952482509994,53428.05893472001
2024-09-10,14:11:32.000,254,11056344,5325,0,1725977491,13152.921746639993,31380.120625769996,53428.017012000004
2024-09-10,14:11:33.000,254,11056451,5884,0,1725977492,13152.968900809989,31841.817493380004,53428.037973360006
2024-09-10,14:11:34.000,254,11056465,5965,0,1725977493,13152.955428189998,28148.2425525,53427.97508928
2024-09-10,14:11:35.000,254,11056446,5485,0,1725977494,13152.982373429993,27686.503390109996,53428.07290896
2024-09-10,14:11:36.000,254,11056473,5925,0,1725977495,13152.962164499993,29533.326106199995,53428.07989608001
2024-09-10,14:11:37.000,254,11056484,5765,0,1725977496,13152.995846049998,29071.720877280008,53428.04496048
2024-09-10,14:11:38.000,254,11056472,5845,0,1725977497,13153.016054979998,33227.2112088,53428.037973360006
2024-09-10,14:11:39.000,254,11056471,6005,0,1725977498,13152.989109739989,29995.234447709998,53428.05893472001
2024-09-10,14:11:40.000,254,11056441,5725,0,1725977499,13153.022791289994,32765.556635970002,53428.05893472001
2024-09-10,14:11:41.000,254,11056431,5925,0,1725977500,13153.069945459989,26301.659506829994,53428.037973360006
2024-09-10,14:11:42.000,254,11056502,5405,0,1725977501,13153.016054979998,31842.212244659997,53428.03098624001
2024-09-10,14:11:43.000,254,11056441,5765,0,1725977502,13153.063209149994,32303.96550531,53428.14278016
2024-09-10,14:11:44.000,254,11056459,6005,0,1725977503,13153.016054979998,26301.835735080007,53428.086883200005
2024-09-10,14:11:45.000,254,11056391,6005,0,1725977504,13153.029527599989,32304.000750959996,53428.086883200005
2024-09-10,14:11:46.000,254,11056513,5845,0,1725977505,13153.063209149994,26301.800489429996,53428.09387032
2024-09-10,14:11:47.000,254,11056464,5645,0,1725977506,13153.096890699999,29533.847741820005,53428.1218188
2024-09-10,14:11:48.000,254,11056394,5485,0,1725977507,13153.103627009994,28148.792384639994,53428.14278016
2024-09-10,14:11:49.000,254,11056432,5605,0,1725977508,13153.123835939994,31380.684556170003,53428.135793040005
2024-09-10,14:11:50.000,254,11056439,5884,0,1725977509,13153.137308559999,27687.053222250004,53428.156754400006
2024-09-10,14:11:51.000,254,11056483,5884,0,1725977510,13153.17099010999,29072.207267250007,53428.14278016
2024-09-10,14:11:52.000,254,11056489,5925,0,1725977511,13153.157517489999,29995.622149860006,53428.135793040005
2024-09-10,14:11:53.000,254,11056453,5925,0,1725977512,13153.23835321,25840.230506160005,53428.24758696001
2024-09-10,14:11:54.000,254,11056415,6165,0,1725977513,13153.21814428,26763.610143120008,53428.254574080005
2024-09-10,14:11:55.000,254,11056401,6245,0,1725977514,13153.245089519995,29533.953478769996,53428.24059984
2024-09-10,14:11:56.000,254,11056482,5325,0,1725977515,13153.245089519995,27687.09551703,53428.28950968
2024-09-10,14:11:57.000,254,11056413,5805,0,1725977516,13153.23835321,29534.023970070004,53428.254574080005
2024-09-10,14:11:58.000,254,11056498,5405,0,1725977517,13153.325925239995,23993.457133980002,53428.324445280006
2024-09-10,14:11:59.000,254,11056457,6205,0,1725977518,13153.31245261999,31380.938324849994,53428.31745816001
2024-09-10,14:12:00.000,254,11056443,5884,0,1725977519,13153.23835321,29534.186100060004,53428.26854832
2024-09-10,14:12:01.000,254,11056511,6045,0,1725977520,13153.25182582999,29072.517428969993,53428.254574080005
2024-09-10,14:12:02.000,254,11056432,4925,0,1725977521,13153.204671659994,34151.40149571,53428.27553544001
2024-09-10,14:12:03.000,254,11056468,5485,0,1725977522,13153.19119903999,24917.238571349997,53428.29649680001
2024-09-10,14:12:04.000,254,11056445,5965,0,1725977523,13153.17099010999,31381.283732220007,53428.27553544001
2024-09-10,14:12:05.000,254,11056451,6045,0,1725977524,13153.103627009994,27225.885039390007,53428.324445280006
2024-09-10,14:12:06.000,254,11056469,5044,0,1725977525,13153.056472839999,28611.116624820002,53428.36636800001
2024-09-10,14:12:07.000,254,11056443,5365,0,1725977526,13153.009318669989,29996.34821025,53428.28950968
2024-09-10,14:12:08.000,254,11056477,5085,0,1725977527,13152.955428189998,25840.92837003,53428.28950968
2024-09-10,14:12:09.000,254,11056467,5884,0,1725977528,13152.908274019988,34151.87378742,53428.31745816001
2024-09-10,14:12:10.000,254,11056489,6165,0,1725977529,13152.847647230003,28611.278754810002,53428.352393760004
2024-09-10,14:12:11.000,254,11056485,6005,0,1725977530,13152.813965679998,32305.001727420007,53428.254574080005
2024-09-10,14:12:12.000,254,11056500,5565,0,1725977531,13152.753338889997,32766.733840679997,53428.26854832
2024-09-10,14:12:13.000,254,11056428,5565,0,1725977532,13152.746602580002,28611.264656550004,53428.35938088
2024-09-10,14:12:14.000,254,11056499,5205,0,1725977533,13152.753338889997,29996.284768080004,53428.28950968
2024-09-10,14:12:15.000,254,11056455,6324,0,1725977534,13152.760075199993,24917.386603079998,53428.28252256
2024-09-10,14:12:16.000,254,11056432,6005,0,1725977535,13152.766811510002,31381.35422352,53428.24059984
2024-09-10,14:12:17.000,254,11056453,5125,0,1725977536,13152.780284129993,32766.437777219995,53428.28950968
2024-09-10,14:12:18.000,254,11056405,6005,0,1725977537,13152.840910919993,33689.76102114,53428.24059984
2024-09-10,14:12:19.000,254,11056431,6124,0,1725977538,13152.847647230003,27225.603074190003,53428.23361272
2024-09-10,14:12:20.000,254,11056460,4685,0,1725977539,13152.861119849993,28149.04615332,53428.14278016
2024-09-10,14:12:21.000,254,11056461,6245,0,1725977540,13152.901537709993,32766.0571242,53428.24758696001
2024-09-10,14:12:22.000,254,11056430,4845,0,1725977541,13152.968900809989,30919.142769419996,53428.14278016
2024-09-10,14:12:23.000,254,11056469,5325,0,1725977542,13153.043000219994,29533.939380509997,53428.19169
2024-09-10,14:12:24.000,254,11056347,5884,0,1725977543,13153.063209149994,29995.650346380004,53428.22662560001
2024-09-10,14:12:25.000,254,11056447,5845,0,1725977544,13153.137308559999,34150.978547909996,53428.205664240006
2024-09-10,14:12:26.000,254,11056467,5884,0,1725977545,13153.177726419999,31380.73390008,53428.205664240006
2024-09-10,14:12:27.000,254,11056497,5884,0,1725977546,13153.25856214,29995.53051117,53428.23361272
2024-09-10,14:12:28.000,254,11056437,5165,0,1725977547,13153.33939786,33689.21823812999,53428.24059984
2024-09-10,14:12:29.000,254,11056487,6365,0,1725977548,13153.39328833999,28610.383515299996,53428.27553544001
2024-09-10,14:12:30.000,254,11056412,4685,0,1725977549,13153.43370619999,26301.842784210006,53428.254574080005
2024-09-10,14:12:31.000,254,11056441,6405,0,1725977550,13153.45391512999,26763.638339640005,53428.24059984
2024-09-10,14:12:32.000,254,11056426,5725,0,1725977551,13153.48086037,29995.650346380004,53428.24758696001
2024-09-10,14:12:33.000,254,11056416,5565,0,1725977552,13153.48086037,25840.30099746,53428.16374152
2024-09-10,14:12:34.000,254,11056484,4645,0,1725977553,13153.48086037,30457.31901747,53428.21963848
2024-09-10,14:12:35.000,254,11056435,6324,0,1725977554,13153.507805609996,30919.121622029998,53428.26854832
2024-09-10,14:12:36.000,254,11056442,5725,0,1725977555,13153.54148716,27687.158959199995,53428.31047104
2024-09-10,14:12:37.000,254,11056481,6084,0,1725977556,13153.5010693,30457.410656160006,53428.2615612
2024-09-10,14:12:38.000,254,11056466,5684,0,1725977557,13153.507805609996,30457.424754420004,53428.31047104
2024-09-10,14:12:39.000,254,11056468,5725,0,1725977558,13153.528014539996,31380.853735290002,53428.31047104
2024-09-10,14:12:40.000,254,11056376,4565,0,1725977559,13153.487596679995,30457.396557900007,53428.24059984
2024-09-10,14:12:41.000,254,11056433,6124,0,1725977560,13153.43370619999,30457.417705290005,53428.205664240006
2024-09-10,14:12:42.000,254,11056416,5645,0,1725977561,13153.447178819995,31380.924226589996,53428.24059984
2024-09-10,14:12:43.000,254,11056418,4845,0,1725977562,13153.406760959995,27687.151910069995,53428.24059984
2024-09-10,14:12:44.000,254,11056436,5645,0,1725977563,13153.37981572,28610.587940070007,53428.254574080005
2024-09-10,14:12:45.000,254,11056395,5405,0,1725977564,13153.37981572,25840.2868992,53428.28252256
2024-09-10,14:12:46.000,254,11056449,5325,0,1725977565,13153.366343099995,27687.08141877,53428.38034224
2024-09-10,14:12:47.000,254,11056382,4885,0,1725977566,13153.305716309995,27687.11666442,53428.324445280006
2024-09-10,14:12:48.000,254,11056430,5725,0,1725977567,13153.285507379995,32304.205175730007,53428.29649680001
2024-09-10,14:12:49.000,254,11056422,5925,0,1725977568,13153.25856214,30919.029983340006,53428.3314324
2024-09-10,14:12:50.000,254,11056413,6124,0,1725977569,13153.25182582999,31380.783243989994,53428.352393760004
2024-09-10,14:12:51.000,254,11056392,5605,0,1725977570,13153.204671659994,26763.666536160003,53428.31745816001
2024-09-10,14:12:52.000,254,11056473,6284,0,1725977571,13153.19793535,28148.820581160006,53428.33841952
2024-09-10,14:12:53.000,254,11056462,4645,0,1725977572,13153.17099010999,29534.009871810005,53428.31745816001
2024-09-10,14:12:54.000,254,11056420,4845,0,1725977573,13153.17099010999,26302.047208980002,53428.3314324
2024-09-10,14:12:55.000,254,11056379,6365,0,1725977574,13153.11036331999,29995.826574630002,53428.31047104
2024-09-10,14:12:56.000,254,11056382,4765,0,1725977575,13153.096890699999,34151.26051311,53428.303483920005
2024-09-10,14:12:57.000,254,11056476,5565,0,1725977576,13153.096890699999,35074.80228006,53428.4362392
2024-09-10,14:12:58.000,254,11056280,4765,0,1725977577,13153.049736529989,26763.962599620005,53428.38034224
2024-09-10,14:12:59.000,254,11056447,5485,0,1725977578,13153.043000219994,27225.708811139993,53428.42925208
2024-09-10,14:13:00.000,254,11056460,4965,0,1725977579,13153.016054979998,24917.245620479996,53428.422264960005
2024-09-10,14:13:01.000,254,11056425,5245,0,1725977580,13152.995846049998,29072.728902870003,53428.39431648001
2024-09-10,14:13:02.000,254,11056409,6205,0,1725977581,13152.962164499993,29996.18608026,53428.422264960005
2024-09-10,14:13:03.000,254,11056468,5684,0,1725977582,13152.962164499993,27225.983727209998,53428.45720056
2024-09-10,14:13:04.000,254,11056440,5565,0,1725977583,13152.955428189998,30919.699650690003,53428.45021344
2024-09-10,14:13:05.000,254,11056439,6324,0,1725977584,13152.962164499993,27687.708791340003,53428.55502024
2024-09-10,14:13:06.000,254,11056497,5085,0,1725977585,13152.928482949988,31381.417665689994,53428.422264960005
2024-09-10,14:13:07.000,254,11056478,5525,0,1725977586,13152.968900809989,31381.431763949993,53428.46418768001
2024-09-10,14:13:08.000,254,11056440,4565,0,1725977587,13152.955428189998,27687.73698786,53428.40829072
2024-09-10,14:13:09.000,254,11056454,4805,0,1725977588,13152.989109739989,32304.846646560007,53428.471174800005
2024-09-10,14:13:10.000,254,11056435,5965,0,1725977589,13153.036263909999,27687.694693080004,53428.40829072
2024-09-10,14:13:11.000,254,11056445,5925,0,1725977590,13153.063209149994,28149.314020260004,53428.38034224
2024-09-10,14:13:12.000,254,11056457,6205,0,1725977591,13153.096890699999,27687.581907,53428.38034224
2024-09-10,14:13:13.000,254,11056428,5805,0,1725977592,13153.11036331999,29534.341180920004,53428.4013036
2024-09-10,14:13:14.000,254,11056474,5565,0,1725977593,13153.184462729994,29534.327082660006,53428.4013036
2024-09-10,14:13:15.000,254,11056441,5525,0,1725977594,13153.224880589994,28149.102546359994,53428.38034224
2024-09-10,14:13:16.000,254,11056469,5165,0,1725977595,13153.21140796999,26302.22343723,53428.352393760004
2024-09-10,14:13:17.000,254,11056386,4765,0,1725977596,13153.29898,28149.017956800002,53428.45720056
2024-09-10,14:13:18.000,254,11056465,4925,0,1725977597,13153.33939786,26763.8639118,53428.33841952
2024-09-10,14:13:19.000,254,11056423,5125,0,1725977598,13153.39328833999,28148.86992507,53428.31745816001
2024-09-10,14:13:20.000,254,11056411,5245,0,1725977599,13153.406760959995,27225.504386369998,53428.29649680001
2024-09-10,14:13:21.000,254,11056406,4925,0,1725977600,13153.44044251,30919.163916809994,53428.27553544001
2024-09-10,14:13:22.000,254,11056504,5845,0,1725977601,13153.45391512999,31380.825538770005,53428.38732936
2024-09-10,14:13:23.000,254,11056427,5884,0,1725977602,13153.447178819995,32765.873846820003,53428.35938088
2024-09-10,14:13:24.000,254,11056421,5884,0,1725977603,13153.45391512999,26301.91327551,53428.33841952
2024-09-10,14:13:25.000,254,11056400,5645,0,1725977604,13153.46065144,34612.68951378,53428.373355120006
2024-09-10,14:13:26.000,254,11056456,5645,0,1725977605,13153.43370619999,32304.155831819997,53428.40829072
2024-09-10,14:13:27.000,254,11056526,4965,0,1725977606,13153.426969889995,31380.740949209998,53428.352393760004
2024-09-10,14:13:28.000,254,11056493,5125,0,1725977607,13153.39328833999,31842.50125899,53428.42925208
2024-09-10,14:13:29.000,254,11056418,5645,0,1725977608,13153.33939786,32765.89499421,53428.35938088
2024-09-10,14:13:30.000,254,11056397,6124,0,1725977609,13153.31918893,31380.628163129993,53428.373355120006
2024-09-10,14:13:31.000,254,11056490,4645,0,1725977610,13153.23161689999,33227.634156600005,53428.35938088
2024-09-10,14:13:32.000,254,11056445,6324,0,1725977611,13153.21814428,34612.760005079996,53428.422264960005
2024-09-10,14:13:33.000,254,11056417,6084,0,1725977612,13153.117099629999,29072.27070942,53428.4362392
2024-09-10,14:13:34.000,254,11056386,5485,0,1725977613,13153.090154389989,30457.445901810002,53428.324445280006
2024-09-10,14:13:35.000,254,11056472,5645,0,1725977614,13153.043000219994,32765.923190729998,53428.38732936
2024-09-10,14:13:36.000,254,11056471,6045,0,1725977615,13152.975637119998,29533.967577029995,53428.39431648001
2024-09-10,14:13:37.000,254,11056478,5684,0,1725977616,13152.888065089988,29995.749034199995,53428.34540664001
2024-09-10,14:13:38.000,254,11056464,4685,0,1725977617,13152.867856159988,25840.371488760007,53428.352393760004
2024-09-10,14:13:39.000,254,11056408,5485,0,1725977618,13152.847647230003,25840.322144849997,53428.35938088
2024-09-10,14:13:40.000,254,11056486,4685,0,1725977619,13152.760075199993,32766.176959410004,53428.324445280006
2024-09-10,14:13:41.000,254,11056454,5525,0,1725977620,13152.753338889997,28149.02500593,53428.40829072
2024-09-10,14:13:42.000,254,11056505,4925,0,1725977621,13152.685975790002,33227.85267963,53428.2615612
2024-09-10,14:13:43.000,254,11056475,5044,0,1725977622,13152.699448409992,27687.27879441,53428.31745816001
2024-09-10,14:13:44.000,254,11056455,5125,0,1725977623,13152.685975790002,30919.318997669994,53428.36636800001
2024-09-10,14:13:45.000,254,11056449,6005,0,1725977624,13152.712921029997,28149.067300709998,53428.4013036
2024-09-10,14:13:46.000,254,11056462,4765,0,1725977625,13152.652294239997,28149.06025158,53428.352393760004
2024-09-10,14:13:47.000,254,11056451,5044,0,1725977626,13152.625349000002,32766.162861150005,53428.3314324
2024-09-10,14:13:48.000,254,11056386,4605,0,1725977627,13152.632085309997,28610.81351223,53428.28950968
2024-09-10,14:13:49.000,254,11056384,5485,0,1725977628,13152.618612689992,34151.37329919,53428.29649680001
2024-09-10,14:13:50.000,254,11056458,5485,0,1725977629,13152.638821619992,28610.81351223,53428.31047104
2024-09-10,14:13:51.000,254,11056403,5205,0,1725977630,13152.659030549992,31842.8325681,53428.26854832
2024-09-10,14:13:52.000,254,11056434,5725,0,1725977631,13152.625349000002,29534.277738749995,53428.24059984
2024-09-10,14:13:53.000,254,11056382,5645,0,1725977632,13152.625349000002,33689.746922880004,53428.29649680001
2024-09-10,14:13:54.000,254,11056382,5445,0,1725977633,13152.632085309997,29534.312984400007,53428.29649680001
2024-09-10,14:13:55.000,254,11056451,4925,0,1725977634,13152.625349000002,30457.727867010006,53428.28252256
2024-09-10,14:13:56.000,254,11056424,4685,0,1725977635,13152.605140070002,29534.312984400007,53428.352393760004
2024-09-10,14:13:57.000,254,11056354,4405,0,1725977636,13152.584931140002,30919.544569830003,53428.29649680001
2024-09-10,14:13:58.000,254,11056459,5884,0,1725977637,13152.551249589997,27225.758155050004,53428.33841952
2024-09-10,14:13:59.000,254,11056445,5925,0,1725977638,13152.524304350001,28149.20123418,53428.29649680001
2024-09-10,14:14:00.000,254,11056459,5245,0,1725977639,13152.544513280001,29072.5949694,53428.28950968
2024-09-10,14:14:01.000,254,11056439,5845,0,1725977640,13152.524304350001,33689.78921766,53428.27553544001
2024-09-10,14:14:02.000,254,11056424,5525,0,1725977641,13152.477150179991,33689.76102114,53428.26854832
2024-09-10,14:14:03.000,254,11056453,6005,0,1725977642,13152.497359109992,23532.119772000005,53428.36636800001
2024-09-10,14:14:04.000,254,11056420,5445,0,1725977643,13152.490622799996,24455.527605480005,53428.34540664001
2024-09-10,14:14:05.000,254,11056449,5684,0,1725977644,13152.483886490001,26302.434911129996,53428.33841952
2024-09-10,14:14:06.000,254,11056377,5925,0,1725977645,13152.423259700001,24455.555802000003,53428.31745816001
2024-09-10,14:14:07.000,254,11056420,5325,0,1725977646,13152.443468630001,26302.37851809,53428.352393760004
2024-09-10,14:14:08.000,254,11056416,5405,0,1725977647,13152.450204939996,28610.940396570004,53428.31745816001
2024-09-10,14:14:09.000,254,11056452,4805,0,1725977648,13152.443468630001,26764.117680480005,53428.28950968
2024-09-10,14:14:10.000,254,11056366,5325,0,1725977649,13152.456941249991,26302.364419830003,53428.28252256
2024-09-10,14:14:11.000,254,11056416,5525,0,1725977650,13152.443468630001,22608.690791130008,53428.3314324
2024-09-10,14:14:12.000,254,11056440,5645,0,1725977651,13152.389578149996,35074.88686961999,53428.29649680001
2024-09-10,14:14:13.000,254,11056439,6005,0,1725977652,13152.443468630001,25840.561815270004,53428.28950968
2024-09-10,14:14:14.000,254,11056425,5845,0,1725977653,13152.38284184,29072.503330709995,53428.27553544001
2024-09-10,14:14:15.000,254,11056435,5965,0,1725977654,13152.396314459991,29995.875918539998,53428.27553544001
2024-09-10,14:14:16.000,254,11056402,4485,0,1725977655,13152.429996009996,35074.68949398,53428.27553544001
2024-09-10,14:14:17.000,254,11056415,5285,0,1725977656,13152.40305077,28148.954514629993,53428.2615612
2024-09-10,14:14:18.000,254,11056451,5884,0,1725977657,13152.423259700001,30919.213260720004,53428.21963848
2024-09-10,14:14:19.000,254,11056427,5965,0,1725977658,13152.429996009996,29534.05216659,53428.22662560001
2024-09-10,14:14:20.000,254,11056441,6205,0,1725977659,13152.443468630001,26763.69473268,53428.184702880004
2024-09-10,14:14:21.000,254,11056430,4525,0,1725977660,13152.490622799996,32765.951387249996,53428.205664240006
2024-09-10,14:14:22.000,254,11056471,5884,0,1725977661,13152.504095420001,31842.430767690006,53428.23361272
2024-09-10,14:14:23.000,254,11056461,6205,0,1725977662,13152.524304350001,31842.444865950005,53428.24059984
2024-09-10,14:14:24.000,254,11056392,4805,0,1725977663,13152.551249589997,25378.463147250004,53428.24758696001
2024-09-10,14:14:25.000,254,11056388,4525,0,1725977664,13152.571458519997,27225.2999616,53428.22662560001
2024-09-10,14:14:26.000,254,11056467,5005,0,1725977665,13152.598403759992,26763.504406170003,53428.23361272
2024-09-10,14:14:27.000,254,11056440,5605,0,1725977666,13152.625349000002,27686.982730949996,53428.29649680001
2024-09-10,14:14:28.000,254,11056373,5765,0,1725977667,13152.652294239997,26301.878029860003,53428.2615612
2024-09-10,14:14:29.000,254,11056368,5405,0,1725977668,13152.665766860002,29533.798397909995,53428.21963848
2024-09-10,14:14:30.000,254,11056461,5965,0,1725977669,13152.692712099997,29072.12972682,53428.23361272
2024-09-10,14:14:31.000,254,11056468,5405,0,1725977670,13152.733129959997,32765.817453779993,53428.2615612
2024-09-10,14:14:32.000,254,11056467,6005,0,1725977671,13152.692712099997,35074.379332259996,53428.24059984
2024-09-10,14:14:33.000,254,11056407,5884,0,1725977672,13152.692712099997,31842.458964210004,53428.22662560001
2024-09-10,14:14:34.000,254,11056351,5925,0,1725977673,13152.706184720002,28610.538596159997,53428.324445280006
2024-09-10,14:14:35.000,254,11056400,5525,0,1725977674,13152.719657339992,25840.223457030006,53428.254574080005
2024-09-10,14:14:36.000,254,11056446,5485,0,1725977675,13152.753338889997,28610.51744877,53428.3314324
2024-09-10,14:14:37.000,254,11056400,5285,0,1725977676,13152.753338889997,26763.673585290002,53428.28950968
2024-09-10,14:14:38.000,254,11056420,5565,0,1725977677,13152.787020440002,25378.554785939996,53428.34540664001
2024-09-10,14:14:39.000,254,11056487,5884,0,1725977678,13152.760075199993,29072.228414640005,53428.3314324
2024-09-10,14:14:40.000,254,11056381,5765,0,1725977679,13152.800493059993,23531.71092246,53428.303483920005
2024-09-10,14:14:41.000,254,11056370,5485,0,1725977680,13152.820701989993,29995.68559203,53428.38034224
2024-09-10,14:14:42.000,254,11056457,6324,0,1725977681,13152.800493059993,34151.020842690006,53428.24059984
2024-09-10,14:14:43.000,254,11056429,5965,0,1725977682,13152.766811510002,26763.596044859994,53428.34540664001
2024-09-10,14:14:44.000,254,11056334,5485,0,1725977683,13152.753338889997,28610.51039964,53428.352393760004
2024-09-10,14:14:45.000,254,11056434,5525,0,1725977684,13152.692712099997,31842.451915080004,53428.33841952
2024-09-10,14:14:46.000,254,11056417,5205,0,1725977685,13152.679239479992,28148.778286379995,53428.324445280006
2024-09-10,14:14:47.000,254,11056461,5285,0,1725977686,13152.591667449997,29995.629198990006,53428.33841952
2024-09-10,14:14:48.000,254,11056382,5605,0,1725977687,13152.632085309997,23531.661578550003,53428.4013036
2024-09-10,14:14:49.000,254,11056398,5525,0,1725977688,13152.584931140002,30457.31196834,53428.41527784001
2024-09-10,14:14:50.000,254,11056403,5965,0,1725977689,13152.531040659997,30457.340164859997,53428.373355120006
2024-09-10,14:14:51.000,254,11056486,5725,0,1725977690,13152.510831729996,32765.880895950002,53428.39431648001
2024-09-10,14:14:52.000,254,11056371,5245,0,1725977691,13152.456941249991,31380.740949209998,53428.422264960005
2024-09-10,14:14:53.000,254,11056335,5085,0,1725977692,13152.376105529991,29072.200218119993,53428.36636800001
2024-09-10,14:14:54.000,254,11056394,4645,0,1725977693,13152.288533499996,29995.6785429,53428.31745816001
2024-09-10,14:14:55.000,254,11056426,5245,0,1725977694,13152.23464301999,24916.864967460002,53428.38034224
2024-09-10,14:14:56.000,254,11056481,6084,0,1725977695,13152.16054361,28148.86287594,53428.324445280006
2024-09-10,14:14:57.000,254,11056401,5925,0,1725977696,13152.09318050999,35074.548511379995,53428.373355120006
2024-09-10,14:14:58.000,254,11056415,5765,0,1725977697,13152.07297157999,25840.315095719998,53428.29649680001
2024-09-10,14:14:59.000,254,11056369,5485,0,1725977698,13151.97866324,33227.782188330006,53428.33841952
2024-09-10,14:15:00.000,254,11056276,5565,0,1725977699,13151.93150906999,27225.48323898,53428.40829072
2024-09-10,14:15:01.000,254,11056279,5925,0,1725977700,13151.91130013999,26763.751125719995,53428.33841952
2024-09-10,14:15:02.000,254,11056404,5645,0,1725977701,13151.857409659999,26302.06835637,53428.29649680001
2024-09-10,14:15:03.000,254,11056446,5684,0,1725977702,13151.810255489989,26763.69473268,53428.3314324
2024-09-10,14:15:04.000,254,11056344,5605,0,1725977703,13151.790046559989,26301.976717679994,53428.35938088
2024-09-10,14:15:05.000,254,11056416,5405,0,1725977704,13151.776573939998,27225.384551159994,53428.254574080005
2024-09-10,14:15:06.000,254,11056375,5845,0,1725977705,13151.776573939998,29534.031019200003,53428.352393760004
2024-09-10,14:15:07.000,254,11056405,5925,0,1725977706,13151.736156079998,29995.69969029,53428.28950968
2024-09-10,14:15:08.000,254,11056362,5405,0,1725977707,13151.763101319993,31842.606995940005,53428.39431648001
2024-09-10,14:15:09.000,254,11056443,5925,0,1725977708,13151.722683459993,32304.29681442,53428.352393760004
2024-09-10,14:15:10.000,254,11056435,5725,0,1725977709,13151.776573939998,27687.24354876,53428.31047104
2024-09-10,14:15:11.000,254,11056388,5405,0,1725977710,13151.756365009998,31380.938324849994,53428.31745816001
2024-09-10,14:15:12.000,254,11056425,5884,0,1725977711,13151.769837629989,30919.290801149997,53428.254574080005
2024-09-10,14:15:13.000,254,11056423,5645,0,1725977712,13151.810255489989,33689.577743760005,53428.33841952
2024-09-10,14:15:14.000,254,11056378,5645,0,1725977713,13151.810255489989,29072.538576360006,53428.24059984
2024-09-10,14:15:15.000,254,11056388,5405,0,1725977714,13151.864145969994,27225.701762009994,53428.184702880004
2024-09-10,14:15:16.000,254,11056434,5565,0,1725977715,13151.823728109994,31381.220290049998,53428.28950968
2024-09-10,14:15:17.000,254,11056386,5605,0,1725977716,13151.864145969994,27225.849793739995,53428.24758696001
2024-09-10,14:15:18.000,254,11056321,5725,0,1725977717,13151.89109120999,33228.16989048,53428.205664240006
2024-09-10,14:15:19.000,254,11056410,5485,0,1725977718,13151.897827519999,27687.56780874,53428.21963848
2024-09-10,14:15:20.000,254,11056405,5845,0,1725977719,13151.897827519999,30457.918193520003,53428.21963848
2024-09-10,14:15:21.000,254,11056369,5085,0,1725977720,13151.924772759994,29996.277718950005,53428.205664240006
2024-09-10,14:15:22.000,254,11056337,5965,0,1725977721,13151.938245379999,26302.589991989997,53428.24059984
2024-09-10,14:15:23.000,254,11056436,5325,0,1725977722,13152.005608479994,28149.497297640002,53428.2615612
2024-09-10,14:15:24.000,254,11056415,5765,0,1725977723,13151.918036449999,27687.73698786,53428.22662560001
2024-09-10,14:15:25.000,254,11056366,5245,0,1725977724,13151.89109120999,30919.72079808,53428.28950968
2024-09-10,14:15:26.000,254,11056405,5285,0,1725977725,13151.924772759994,31843.14272982,53428.21963848
2024-09-10,14:15:27.000,254,11056389,5085,0,1725977726,13151.93150906999,27687.680594820005,53428.21265136
2024-09-10,14:15:28.000,254,11056409,6005,0,1725977727,13151.904563829994,26764.216368299996,53428.352393760004
2024-09-10,14:15:29.000,254,11056406,5485,0,1725977728,13151.864145969994,31843.015845479997,53428.27553544001
2024-09-10,14:15:30.000,254,11056386,5525,0,1725977729,13151.803519179994,30457.770161790002,53428.24059984
2024-09-10,14:15:31.000,254,11056402,5565,0,1725977730,13151.783310249994,29996.066245049995,53428.324445280006
2024-09-10,14:15:32.000,254,11056381,5125,0,1725977731,13151.742892389993,24455.372524620005,53428.24059984
2024-09-10,14:15:33.000,254,11056375,6045,0,1725977732,13151.695738219998,32304.45189528,53428.254574080005
2024-09-10,14:15:34.000,254,11056400,5365,0,1725977733,13151.628375120003,29995.770181590007,53428.28252256
2024-09-10,14:15:35.000,254,11056363,6005,0,1725977734,13151.587957260002,33689.415613770005,53428.21963848
2024-09-10,14:15:36.000,254,11056419,5884,0,1725977735,13151.567748330002,24916.836770940004,53428.27553544001
2024-09-10,14:15:37.000,254,11056409,5805,0,1725977736,13151.513857849997,29072.207267250007,53428.205664240006
2024-09-10,14:15:38.000,254,11056447,6045,0,1725977737,13151.480176299992,23993.280905730004,53428.205664240006
2024-09-10,14:15:39.000,254,11056430,5405,0,1725977738,13151.439758439992,25378.308066390004,53428.205664240006
2024-09-10,14:15:40.000,254,11056375,5805,0,1725977739,13151.419549509992,29995.38952857,53428.19169
2024-09-10,14:15:41.000,254,11056398,5365,0,1725977740,13151.392604269997,27686.728962270005,53428.17072864
2024-09-10,14:15:42.000,254,11056396,5525,0,1725977741,13151.379131649992,25839.849853139996,53428.16374152
2024-09-10,14:15:43.000,254,11056353,5725,0,1725977742,13151.331977479997,28148.355338580004,53428.10085744
2024-09-10,14:15:44.000,254,11056343,5805,0,1725977743,13151.358922719992,32765.380407720004,53428.10784456001
2024-09-10,14:15:45.000,254,11056257,5965,0,1725977744,13151.352186409997,29071.720877280008,53428.17072864
2024-09-10,14:15:46.000,254,11056339,5765,0,1725977745,13151.345450100001,29533.340204459993,53428.07989608001
2024-09-10,14:15:47.000,254,11056404,5325,0,1725977746,13151.345450100001,28609.88302707,53428.1218188
2024-09-10,14:15:48.000,254,11056397,5884,0,1725977747,13151.318504859992,35535.50522034,53428.10784456001
2024-09-10,14:15:49.000,254,11056401,5645,0,1725977748,13151.284823310001,30456.614104470005,53428.12880592001
2024-09-10,14:15:50.000,254,11056375,5765,0,1725977749,13151.345450100001,32303.436820560004,53428.09387032
2024-09-10,14:15:51.000,254,11056352,5405,0,1725977750,13151.318504859992,25377.835774680003,53428.037973360006
2024-09-10,14:15:52.000,254,11056419,5965,0,1725977751,13151.358922719992,28148.024029470005,53428.037973360006
2024-09-10,14:15:53.000,254,11056360,5485,0,1725977752,13151.358922719992,26301.159018599996,53428.037973360006
2024-09-10,14:15:54.000,254,11056405,5765,0,1725977753,13151.379131649992,28147.981734689994,53428.017012000004
2024-09-10,14:15:55.000,254,11056327,5845,0,1725977754,13151.406076890002,31379.866857090004,53428.0519476
2024-09-10,14:15:56.000,254,11056365,5645,0,1725977755,13151.406076890002,28147.883046870003,53428.037973360006
2024-09-10,14:15:57.000,254,11056365,6005,0,1725977756,13151.372395339997,33226.64022926999,53428.07290896
2024-09-10,14:15:58.000,254,11056389,5845,0,1725977757,13151.392604269997,31841.55667557,53428.07290896
2024-09-10,14:15:59.000,254,11056403,5884,0,1725977758,13151.399340579992,26762.771296649997,53428.07290896
2024-09-10,14:16:00.000,254,11056394,5325,0,1725977759,13151.412813199997,29532.903158400004,53428.037973360006
2024-09-10,14:16:01.000,254,11056344,5365,0,1725977760,13151.446494750002,34611.7308321,53428.05893472001
2024-09-10,14:16:02.000,254,11056373,5925,0,1725977761,13151.446494750002,32303.16190449,53428.10784456001
2024-09-10,14:16:03.000,254,11056388,5565,0,1725977762,13151.453231059997,28147.890096000003,53428.06592184
2024-09-10,14:16:04.000,254,11056356,5365,0,1725977763,13151.446494750002,25377.610202519994,53428.07290896
2024-09-10,14:16:05.000,254,11056389,5884,0,1725977764,13151.459967369992,32303.253543180006,53428.07989608001
2024-09-10,14:16:06.000,254,11056435,5925,0,1725977765,13151.439758439992,28147.868948610005,53428.10784456001
2024-09-10,14:16:07.000,254,11056435,5725,0,1725977766,13151.419549509992,24454.244663820005,53428.07989608001
2024-09-10,14:16:08.000,254,11056370,5245,0,1725977767,13151.446494750002,30456.49426926,53428.086883200005
2024-09-10,14:16:09.000,254,11056411,5925,0,1725977768,13151.453231059997,29533.10758317,53428.09387032
2024-09-10,14:16:10.000,254,11056411,5725,0,1725977769,13151.399340579992,29994.797401649994,53428.12880592001
2024-09-10,14:16:11.000,254,11056356,5565,0,1725977770,13151.392604269997,36458.84256252,53428.07989608001
2024-09-10,14:16:12.000,254,11056368,5445,0,1725977771,13151.365659030002,32303.4932136,53428.037973360006
2024-09-10,14:16:13.000,254,11056369,5725,0,1725977772,13151.352186409997,30456.6916449,53428.10784456001
2024-09-10,14:16:14.000,254,11056452,5285,0,1725977773,13151.305032240001,31380.169969680006,53428.11483168
2024-09-10,14:16:15.000,254,11056347,5925,0,1725977774,13151.271350689996,33227.07727533,53428.04496048
2024-09-10,14:16:16.000,254,11056357,5725,0,1725977775,13151.257878069991,29995.121661629993,53428.156754400006
2024-09-10,14:16:17.000,254,11056378,5325,0,1725977776,13151.244405450001,28148.376485970002,53428.05893472001
2024-09-10,14:16:18.000,254,11056346,5525,0,1725977777,13151.20398759,27686.757158790002,53428.07290896
2024-09-10,14:16:19.000,254,11056368,5485,0,1725977778,13151.177042349991,30457.037052269996,53428.17072864
2024-09-10,14:16:20.000,254,11056368,5285,0,1725977779,13151.217460209991,33227.316945750004,53428.07989608001
2024-09-10,14:16:21.000,254,11056295,6205,0,1725977780,13151.237669139991,29533.643317049995,53428.11483168
2024-09-10,14:16:22.000,254,11056236,5285,0,1725977781,13151.20398759,28148.55976335,53428.086883200005
2024-09-10,14:16:23.000,254,11056400,5485,0,1725977782,13151.224196520001,26763.426865739995,53428.1218188
2024-09-10,14:16:24.000,254,11056322,5405,0,1725977783,13151.197251279991,27686.862895740007,53428.09387032
2024-09-10,14:16:25.000,254,11056419,5805,0,1725977784,13151.244405450001,29071.97464596,53428.09387032
2024-09-10,14:16:26.000,254,11056398,5325,0,1725977785,13151.284823310001,29995.417725089996,53428.037973360006
2024-09-10,14:16:27.000,254,11056405,5884,0,1725977786,13151.305032240001,30457.086396180006,53428.09387032
2024-09-10,14:16:28.000,254,11056401,5965,0,1725977787,13151.331977479997,32303.916161400004,53428.086883200005
2024-09-10,14:16:29.000,254,11056325,5765,0,1725977788,13151.379131649992,28610.19318879,53428.04496048
2024-09-10,14:16:30.000,254,11056410,5485,0,1725977789,13151.399340579992,30918.649330319997,53428.07290896
2024-09-10,14:16:31.000,254,11056389,5805,0,1725977790,13151.473439989997,29533.523481840006,53428.09387032
2024-09-10,14:16:32.000,254,11056408,5405,0,1725977791,13151.493648919997,29995.19920206,53428.07290896
2024-09-10,14:16:33.000,254,11056386,5205,0,1725977792,13151.500385229992,29995.20625119,53428.17072864
2024-09-10,14:16:34.000,254,11056351,5645,0,1725977793,13151.534066779997,28609.981714890004,53428.19169
2024-09-10,14:16:35.000,254,11056400,5245,0,1725977794,13151.547539400002,27224.82766989,53428.14976728001
2024-09-10,14:16:36.000,254,11056368,5285,0,1725977795,13151.587957260002,30456.797381850003,53428.17072864
2024-09-10,14:16:37.000,254,11056430,5565,0,1725977796,13151.608166190003,31380.177018810005,53428.14976728001
2024-09-10,14:16:38.000,254,11056387,5965,0,1725977797,13151.621638809993,29071.558747289993,53428.17771576001
2024-09-10,14:16:39.000,254,11056354,5725,0,1725977798,13151.628375120003,32765.25352338,53428.10784456001
2024-09-10,14:16:40.000,254,11056414,5765,0,1725977799,13151.628375120003,28609.88302707,53428.17771576001
2024-09-10,14:16:41.000,254,11056402,5365,0,1725977800,13151.574484639998,26301.370492500006,53428.19169
2024-09-10,14:16:42.000,254,11056304,5405,0,1725977801,13151.594693569998,35073.81540186,53428.135793040005
2024-09-10,14:16:43.000,254,11056387,5965,0,1725977802,13151.574484639998,30918.46605294,53428.14278016
2024-09-10,14:16:44.000,254,11056383,5805,0,1725977803,13151.554275709997,26763.03916359,53428.17771576001
2024-09-10,14:16:45.000,254,11056337,5565,0,1725977804,13151.507121540002,30918.44490555,53428.17771576001
2024-09-10,14:16:46.000,254,11056359,5965,0,1725977805,13151.507121540002,29995.022973810002,53428.17771576001
2024-09-10,14:16:47.000,254,11056418,5445,0,1725977806,13151.507121540002,30918.423758160003,53428.17072864
2024-09-10,14:16:48.000,254,11056363,5884,0,1725977807,13151.466703680002,33226.992685770005,53428.09387032
2024-09-10,14:16:49.000,254,11056406,5445,0,1725977808,13151.459967369992,32765.239425120002,53428.19169
2024-09-10,14:16:50.000,254,11056373,5565,0,1725977809,13151.480176299992,29533.28381142,53428.135793040005
2024-09-10,14:16:51.000,254,11056442,5285,0,1725977810,13151.446494750002,23992.738122719995,53428.16374152
2024-09-10,14:16:52.000,254,11056351,5725,0,1725977811,13151.466703680002,32765.147786429996,53428.10784456001
2024-09-10,14:16:53.000,254,11056319,6084,0,1725977812,13151.459967369992,30918.240480780005,53428.07989608001
2024-09-10,14:16:54.000,254,11056389,5805,0,1725977813,13151.480176299992,30918.169989479997,53428.07290896
2024-09-10,14:16:55.000,254,11056343,5925,0,1725977814,13151.513857849997,32764.978607309997,53428.03098624001
2024-09-10,14:16:56.000,254,11056436,5245,0,1725977815,13151.500385229992,33226.675474920004,53428.086883200005
2024-09-10,14:16:57.000,254,11056382,5285,0,1725977816,13151.574484639998,31841.408643839997,53428.086883200005
2024-09-10,14:16:58.000,254,11056308,5405,0,1725977817,13151.554275709997,28609.438931879995,53428.04496048
2024-09-10,14:16:59.000,254,11056334,5445,0,1725977818,13151.561012019993,31379.528498850006,53428.135793040005
2024-09-10,14:17:00.000,254,11056388,5485,0,1725977819,13151.594693569998,31379.521449720007,53428.07989608001
2024-09-10,14:17:01.000,254,11056371,5884,0,1725977820,13151.561012019993,33226.25957625,53428.086883200005
2024-09-10,14:17:02.000,254,11056410,5285,0,1725977821,13151.594693569998,29532.564800160006,53428.05893472001
2024-09-10,14:17:03.000,254,11056251,5884,0,1725977822,13151.587957260002,31840.992745170006,53428.06592184
2024-09-10,14:17:04.000,254,11056389,5884,0,1725977823,13151.621638809993,29532.409719300005,53428.11483168
2024-09-10,14:17:05.000,254,11056393,5884,0,1725977824,13151.648584049988,29532.395621040007,53428.14976728001
2024-09-10,14:17:06.000,254,11056392,5245,0,1725977825,13151.621638809993,30917.380486919996,53428.07290896
2024-09-10,14:17:07.000,254,11056351,6005,0,1725977826,13151.608166190003,33225.92826714,53428.02399912
2024-09-10,14:17:08.000,254,11056388,5365,0,1725977827,13151.655320359998,27223.72800561,53428.07989608001
2024-09-10,14:17:09.000,254,11056355,5845,0,1725977828,13151.655320359998,24453.462210390004,53428.11483168
2024-09-10,14:17:10.000,254,11056359,5805,0,1725977829,13151.655320359998,31840.75307475,53428.05893472001
2024-09-10,14:17:11.000,254,11056395,5445,0,1725977830,13151.695738219998,30455.591980619996,53428.086883200005
2024-09-10,14:17:12.000,254,11056447,6084,0,1725977831,13151.668792979988,30455.634275400007,53428.12880592001
2024-09-10,14:17:13.000,254,11056384,5565,0,1725977832,13151.695738219998,28147.199281260007,53428.1218188
2024-09-10,14:17:14.000,254,11056376,5405,0,1725977833,13151.715947149998,25838.67264843,53428.135793040005
2024-09-10,14:17:15.000,254,11056347,5925,0,1725977834,13151.742892389993,30917.493273,53428.10784456001
2024-09-10,14:17:16.000,254,11056397,5884,0,1725977835,13151.689001909988,30455.810503650006,53428.09387032
2024-09-10,14:17:17.000,254,11056400,5245,0,1725977836,13151.668792979988,28147.29796908,53428.16374152
2024-09-10,14:17:18.000,254,11056414,5445,0,1725977837,13151.695738219998,26300.588039070004,53428.16374152
2024-09-10,14:17:19.000,254,11056415,5805,0,1725977838,13151.722683459993,29532.536603639994,53428.24059984
2024-09-10,14:17:20.000,254,11056340,5565,0,1725977839,13151.729419769988,26300.63033385,53428.16374152
2024-09-10,14:17:21.000,254,11056384,5405,0,1725977840,13151.742892389993,27224.143904280005,53428.14976728001
2024-09-10,14:17:22.000,254,11056335,5925,0,1725977841,13151.695738219998,29994.381502980003,53428.086883200005
2024-09-10,14:17:23.000,254,11056429,5565,0,1725977842,13151.695738219998,30456.085419719995,53428.135793040005
2024-09-10,14:17:24.000,254,11056404,5405,0,1725977843,13151.695738219998,29532.726930150006,53428.184702880004
2024-09-10,14:17:25.000,254,11056346,5365,0,1725977844,13151.709210839988,29071.107602970005,53428.11483168
2024-09-10,14:17:26.000,254,11056361,6245,0,1725977845,13151.715947149998,32302.9997745,53428.17072864
2024-09-10,14:17:27.000,254,11056334,5325,0,1725977846,13151.749628699989,32303.042069279996,53428.10784456001
2024-09-10,14:17:28.000,254,11056330,5325,0,1725977847,13151.722683459993,26762.58801927,53428.21265136
2024-09-10,14:17:29.000,254,11056338,5325,0,1725977848,13151.769837629989,33226.37236233,53428.28252256
2024-09-10,14:17:30.000,254,11056383,6005,0,1725977849,13151.776573939998,28147.58698341,53428.26854832
2024-09-10,14:17:31.000,254,11056324,5485,0,1725977850,13151.790046559989,27224.20734645,53428.17771576001
2024-09-10,14:17:32.000,254,11056356,4685,0,1725977851,13151.756365009998,30456.04312494,53428.19867712001
2024-09-10,14:17:33.000,254,11056293,5925,0,1725977852,13151.810255489989,33226.27367451,53428.19169
2024-09-10,14:17:34.000,254,11056393,5965,0,1725977853,13151.837200729999,31841.154875160006,53428.205664240006
2024-09-10,14:17:35.000,254,11056380,5325,0,1725977854,13151.918036449999,26762.313103199995,53428.26854832
2024-09-10,14:17:36.000,254,11056399,5925,0,1725977855,13151.99213585999,32302.788300600005,53428.29649680001
2024-09-10,14:17:37.000,254,11056365,6084,0,1725977856,13151.99887217,31841.0702856,53428.31047104
2024-09-10,14:17:38.000,254,11056370,5605,0,1725977857,13152.066235269995,29070.790392120005,53428.31047104
2024-09-10,14:17:39.000,254,11056384,5125,0,1725977858,13152.07970789,22145.182297110005,53428.19867712001
2024-09-10,14:17:40.000,254,11056373,5765,0,1725977859,13152.07970789,31840.971597779993,53428.28252256
2024-09-10,14:17:41.000,254,11056336,4325,0,1725977860,13152.12012575,30917.66245212,53428.23361272
2024-09-10,14:17:42.000,254,11056403,6005,0,1725977861,13152.106653129995,24915.546780150005,53428.26854832
2024-09-10,14:17:43.000,254,11056368,5365,0,1725977862,13152.12012575,23530.477324709995,53428.303483920005
2024-09-10,14:17:44.000,254,11056380,5365,0,1725977863,13152.17401622999,29532.62824233,53428.29649680001
2024-09-10,14:17:45.000,254,11056346,5245,0,1725977864,13152.15380729999,28609.255654499997,53428.303483920005
2024-09-10,14:17:46.000,254,11056351,5884,0,1725977865,13152.106653129995,30917.859827759996,53428.324445280006
2024-09-10,14:17:47.000,254,11056362,5445,0,1725977866,13152.11338943999,32303.01387276,53428.324445280006
2024-09-10,14:17:48.000,254,11056313,5925,0,1725977867,13152.05276264999,30456.226402319997,53428.2615612
2024-09-10,14:17:49.000,254,11056405,5845,0,1725977868,13152.025817409994,30917.95851558,53428.324445280006
2024-09-10,14:17:50.000,254,11056331,5925,0,1725977869,13151.97866324,24915.856941870006,53428.3314324
2024-09-10,14:17:51.000,254,11056388,5205,0,1725977870,13151.938245379999,31379.711776230004,53428.38732936
2024-09-10,14:17:52.000,254,11056326,5645,0,1725977871,13151.93150906999,27686.073393180006,53428.373355120006
2024-09-10,14:17:53.000,254,11056381,5805,0,1725977872,13151.884354899994,31841.55667557,53428.28950968
2024-09-10,14:17:54.000,254,11056391,5925,0,1725977873,13151.816991799999,26301.053281650005,53428.4013036
2024-09-10,14:17:55.000,254,11056361,5925,0,1725977874,13151.823728109994,30918.113596440002,53428.3314324
2024-09-10,14:17:56.000,254,11056418,5525,0,1725977875,13151.749628699989,33226.58383623,53428.28950968
2024-09-10,14:17:57.000,254,11056368,5125,0,1725977876,13151.742892389993,29994.58592775,53428.31745816001
2024-09-10,14:17:58.000,254,11056350,5605,0,1725977877,13151.736156079998,24454.075484700006,53428.303483920005
2024-09-10,14:17:59.000,254,11056373,5845,0,1725977878,13151.682265599993,30918.029006879995,53428.36636800001
2024-09-10,14:18:00.000,254,11056426,4365,0,1725977879,13151.655320359998,32764.745986020003,53428.36636800001
2024-09-10,14:18:01.000,254,11056342,5285,0,1725977880,13151.682265599993,24915.645467969996,53428.36636800001
2024-09-10,14:18:02.000,254,11056351,6005,0,1725977881,13151.709210839988,31841.20421907,53428.36636800001
2024-09-10,14:18:03.000,254,11056280,5605,0,1725977882,13151.702474529993,33688.0128369,53428.324445280006
2024-09-10,14:18:04.000,254,11056365,5884,0,1725977883,13151.709210839988,26300.679677759996,53428.28252256
2024-09-10,14:18:05.000,254,11056366,5565,0,1725977884,13151.742892389993,29070.8326869,53428.27553544001
2024-09-10,14:18:06.000,254,11056398,5445,0,1725977885,13151.769837629989,28147.43190255,53428.254574080005
2024-09-10,14:18:07.000,254,11056331,6084,0,1725977886,13151.790046559989,27223.932430379995,53428.2615612
2024-09-10,14:18:08.000,254,11056330,5365,0,1725977887,13151.790046559989,27223.988823420004,53428.33841952
2024-09-10,14:18:09.000,254,11056378,5325,0,1725977888,13151.830464419989,27685.579954080007,53428.26854832
2024-09-10,14:18:10.000,254,11056380,5445,0,1725977889,13151.837200729999,31379.2817793,53428.28252256
2024-09-10,14:18:11.000,254,11056383,5725,0,1725977890,13151.870882279989,29532.437915820003,53428.254574080005
2024-09-10,14:18:12.000,254,11056366,5645,0,1725977891,13151.857409659999,29994.177078210007,53428.254574080005
2024-09-10,14:18:13.000,254,11056382,5645,0,1725977892,13151.870882279989,29994.155930819994,53428.26854832
2024-09-10,14:18:14.000,254,11056348,4605,0,1725977893,13151.93150906999,27223.939479509994,53428.24059984
2024-09-10,14:18:15.000,254,11056362,5525,0,1725977894,13151.924772759994,32764.351234739996,53428.28950968
2024-09-10,14:18:16.000,254,11056382,5085,0,1725977895,13151.924772759994,29532.508407119996,53428.31745816001
2024-09-10,14:18:17.000,254,11056378,4645,0,1725977896,13151.958454309999,35534.673423,53428.24059984
2024-09-10,14:18:18.000,254,11056367,5965,0,1725977897,13151.924772759994,29070.797441250004,53428.21963848
2024-09-10,14:18:19.000,254,11056424,4485,0,1725977898,13151.864145969994,30456.007879290002,53428.21963848
2024-09-10,14:18:20.000,254,11056375,6045,0,1725977899,13151.89109120999,34611.371326470005,53428.2615612
2024-09-10,14:18:21.000,254,11056374,4565,0,1725977900,13151.837200729999,30917.768189070004,53428.31047104
2024-09-10,14:18:22.000,254,11056378,5605,0,1725977901,13151.796782869998,26300.78541471,53428.31745816001
2024-09-10,14:18:23.000,254,11056346,4325,0,1725977902,13151.783310249994,29532.705782760007,53428.34540664001
2024-09-10,14:18:24.000,254,11056411,5125,0,1725977903,13151.763101319993,25377.37758123,53428.28950968
2024-09-10,14:18:25.000,254,11056410,5365,0,1725977904,13151.763101319993,33226.38646059,53428.31745816001
2024-09-10,14:18:26.000,254,11056428,5405,0,1725977905,13151.742892389993,28609.269752759996,53428.28950968
2024-09-10,14:18:27.000,254,11056362,5445,0,1725977906,13151.702474529993,29070.973669500003,53428.29649680001
2024-09-10,14:18:28.000,254,11056339,5965,0,1725977907,13151.668792979988,30917.944417320003,53428.28252256
2024-09-10,14:18:29.000,254,11056354,5405,0,1725977908,13151.614902499998,29994.444945149997,53428.33841952
2024-09-10,14:18:30.000,254,11056364,5365,0,1725977909,13151.581220949993,30456.106567109993,53428.303483920005
2024-09-10,14:18:31.000,254,11056350,5325,0,1725977910,13151.574484639998,29994.430846889998,53428.303483920005
2024-09-10,14:18:32.000,254,11056356,5565,0,1725977911,13151.433022129997,31379.570793630002,53428.3314324
2024-09-10,14:18:33.000,254,11056367,5645,0,1725977912,13151.466703680002,35534.927191680006,53428.27553544001
2024-09-10,14:18:34.000,254,11056318,5405,0,1725977913,13151.426285820002,29532.79742145,53428.27553544001
2024-09-10,14:18:35.000,254,11056389,5765,0,1725977914,13151.385867960002,24454.012042529997,53428.28252256
2024-09-10,14:18:36.000,254,11056392,5445,0,1725977915,13151.345450100001,27686.002901879998,53428.27553544001
2024-09-10,14:18:37.000,254,11056403,5725,0,1725977916,13151.318504859992,29532.811519709998,53428.28252256
2024-09-10,14:18:38.000,254,11056377,5884,0,1725977917,13151.278086999992,30456.254598839994,53428.3314324
2024-09-10,14:18:39.000,254,11056446,5245,0,1725977918,13151.278086999992,29532.853814489994,53428.33841952
2024-09-10,14:18:40.000,254,11056361,6045,0,1725977919,13151.278086999992,25839.215431439996,53428.35938088
2024-09-10,14:18:41.000,254,11056336,5405,0,1725977920,13151.257878069991,28609.431882749996,53428.31745816001
2024-09-10,14:18:42.000,254,11056382,5245,0,1725977921,13151.251141759996,29994.614124269996,53428.35938088
2024-09-10,14:18:43.000,254,11056383,4885,0,1725977922,13151.244405450001,31379.782267529998,53428.373355120006
2024-09-10,14:18:44.000,254,11056328,5245,0,1725977923,13151.217460209991,37843.62300363,53428.41527784001
2024-09-10,14:18:45.000,254,11056387,5684,0,1725977924,13151.210723899996,25377.490367310005,53428.3314324
2024-09-10,14:18:46.000,254,11056337,5725,0,1725977925,13151.197251279991,27686.115687960002,53428.352393760004
2024-09-10,14:18:47.000,254,11056361,5845,0,1725977926,13151.190514969996,30456.212304059998,53428.373355120006
2024-09-10,14:18:48.000,254,11056339,5725,0,1725977927,13151.177042349991,32764.76713341,53428.24059984
2024-09-10,14:18:49.000,254,11056351,5645,0,1725977928,13151.20398759,30456.162960150003,53428.31047104
2024-09-10,14:18:50.000,254,11056338,5205,0,1725977929,13151.1433608,29071.051209929996,53428.303483920005
2024-09-10,14:18:51.000,254,11056385,5925,0,1725977930,13151.156833419991,30917.873926019995,53428.31745816001
2024-09-10,14:18:52.000,254,11056379,5765,0,1725977931,13151.1433608,29994.4096995,53428.28950968
2024-09-10,14:18:53.000,254,11056345,5805,0,1725977932,13151.109679249996,23068.81570275,53428.254574080005
2024-09-10,14:18:54.000,254,11056400,5245,0,1725977933,13151.129888179996,27685.80552624,53428.29649680001
2024-09-10,14:18:55.000,254,11056364,5085,0,1725977934,13151.11641555999,30456.02902668,53428.28950968
2024-09-10,14:18:56.000,254,11056472,5485,0,1725977935,13151.08273401,23992.110750149994,53428.2615612
2024-09-10,14:18:57.000,254,11056451,5845,0,1725977936,13151.07599769999,28609.156966680006,53428.36636800001
2024-09-10,14:18:58.000,254,11056375,6005,0,1725977937,13151.09620662999,31841.07733473,53428.352393760004
2024-09-10,14:18:59.000,254,11056345,5645,0,1725977938,13151.049052459995,32764.534512119993,53428.29649680001
2024-09-10,14:19:00.000,254,11056373,5845,0,1725977939,13151.049052459995,29994.226422120002,53428.27553544001
2024-09-10,14:19:01.000,254,11056337,5845,0,1725977940,13151.09620662999,33226.139741039995,53428.38732936
2024-09-10,14:19:02.000,254,11056402,5245,0,1725977941,13151.05578876999,25838.898220589996,53428.28950968
2024-09-10,14:19:03.000,254,11056375,5884,0,1725977942,13151.028843529995,33687.808412130005,53428.36636800001
2024-09-10,14:19:04.000,254,11056383,5684,0,1725977943,13151.01537090999,29070.783342990006,53428.303483920005
2024-09-10,14:19:05.000,254,11056357,5645,0,1725977944,13151.008634599995,29532.45201408,53428.24758696001
2024-09-10,14:19:06.000,254,11056427,5965,0,1725977945,13150.98168936,31379.338172339994,53428.24758696001
2024-09-10,14:19:07.000,254,11056380,5245,0,1725977946,13150.968216739995,30917.591960820006,53428.27553544001
2024-09-10,14:19:08.000,254,11056379,5684,0,1725977947,13150.9412715,32764.421726040004,53428.31047104
2024-09-10,14:19:09.000,254,11056353,5684,0,1725977948,13150.887381019995,34149.554623649994,53428.26854832
2024-09-10,14:19:10.000,254,11056330,5445,0,1725977949,13150.92106257,30455.845749300002,53428.303483920005
2024-09-10,14:19:11.000,254,11056339,5725,0,1725977950,13150.867172089995,27685.565855819994,53428.324445280006
2024-09-10,14:19:12.000,254,11056451,5965,0,1725977951,13150.806545299994,35072.849671050004,53428.31745816001
2024-09-10,14:19:13.000,254,11056387,5684,0,1725977952,13150.83349053999,30917.570813430008,53428.21963848
2024-09-10,14:19:14.000,254,11056414,5605,0,1725977953,13150.77960006,26762.143924079995,53428.324445280006
2024-09-10,14:19:15.000,254,11056360,5285,0,1725977954,13150.77960006,26762.193267990006,53428.28252256
2024-09-10,14:19:16.000,254,11056394,5645,0,1725977955,13150.77960006,28147.234526910004,53428.35938088
2024-09-10,14:19:17.000,254,11056358,5405,0,1725977956,13150.75939113,29532.423817560004,53428.254574080005
2024-09-10,14:19:18.000,254,11056377,5684,0,1725977957,13150.75265481999,26300.48935125,53428.21963848
2024-09-10,14:19:19.000,254,11056388,5365,0,1725977958,13150.75265481999,28147.234526910004,53428.24059984
2024-09-10,14:19:20.000,254,11056358,5365,0,1725977959,13150.718973269999,30455.747061479997,53428.23361272
2024-09-10,14:19:21.000,254,11056326,5405,0,1725977960,13150.705500649994,28147.29796908,53428.31047104
2024-09-10,14:19:22.000,254,11056396,5405,0,1725977961,13150.705500649994,25377.046272120002,53428.303483920005
2024-09-10,14:19:23.000,254,11056349,5725,0,1725977962,13150.69202802999,24915.335306249995,53428.184702880004
2024-09-10,14:19:24.000,254,11056393,5565,0,1725977963,13150.69202802999,25838.750188859995,53428.21963848
2024-09-10,14:19:25.000,254,11056309,5845,0,1725977964,13150.69202802999,28147.29091995,53428.254574080005
2024-09-10,14:19:26.000,254,11056354,5325,0,1725977965,13150.718973269999,28147.29091995,53428.24758696001
2024-09-10,14:19:27.000,254,11056314,5445,0,1725977966,13150.698764339999,29070.719900819997,53428.21265136
2024-09-10,14:19:28.000,254,11056362,5365,0,1725977967,13150.678555409999,29070.719900819997,53428.205664240006
2024-09-10,14:19:29.000,254,11056329,5925,0,1725977968,13150.651610169989,34611.24444213,53428.24758696001
2024-09-10,14:19:30.000,254,11056321,5765,0,1725977969,13150.638137549999,29994.09953778,53428.22662560001
2024-09-10,14:19:31.000,254,11056361,6005,0,1725977970,13150.604455999994,26762.214415380004,53428.21963848
2024-09-10,14:19:32.000,254,11056383,6165,0,1725977971,13150.604455999994,35072.87081844,53428.26854832
2024-09-10,14:19:33.000,254,11056383,5845,0,1725977972,13150.570774449989,28608.987787560007,53428.254574080005
2024-09-10,14:19:34.000,254,11056310,5525,0,1725977973,13150.577510759998,28147.312067339997,53428.17771576001
2024-09-10,14:19:35.000,254,11056363,5884,0,1725977974,13150.516883969998,25377.095616029997,53428.23361272
2024-09-10,14:19:36.000,254,11056352,5245,0,1725977975,13150.537092899998,31840.936352129997,53428.23361272
2024-09-10,14:19:37.000,254,11056354,5445,0,1725977976,13150.523620279993,27685.608150600005,53428.184702880004
2024-09-10,14:19:38.000,254,11056299,5125,0,1725977977,13150.537092899998,30917.436879960005,53428.156754400006
2024-09-10,14:19:39.000,254,11056369,5805,0,1725977978,13150.503411349993,31840.922253869998,53428.19867712001
2024-09-10,14:19:40.000,254,11056342,5325,0,1725977979,13150.503411349993,28147.255674300002,53428.184702880004
2024-09-10,14:19:41.000,254,11056362,4605,0,1725977980,13150.557301829998,27685.565855819994,53428.19169
2024-09-10,14:19:42.000,254,11056368,5525,0,1725977981,13150.530356589989,24453.66663516,53428.156754400006
2024-09-10,14:19:43.000,254,11056266,5125,0,1725977982,13150.476466109998,23068.512590159997,53428.21265136
2024-09-10,14:19:44.000,254,11056347,6005,0,1725977983,13150.516883969998,33225.977611049995,53428.16374152
2024-09-10,14:19:45.000,254,11056285,5845,0,1725977984,13150.503411349993,29532.381522779993,53428.205664240006
2024-09-10,14:19:46.000,254,11056401,5805,0,1725977985,13150.503411349993,23991.941571029995,53428.24059984
2024-09-10,14:19:47.000,254,11056358,5125,0,1725977986,13150.483202419993,30455.838700170003,53428.19867712001
2024-09-10,14:19:48.000,254,11056174,4685,0,1725977987,13150.516883969998,30455.824601910004,53428.21265136
2024-09-10,14:19:49.000,254,11056154,5365,0,1725977988,13150.469729799988,29994.09953778,53428.14976728001
2024-09-10,14:19:50.000,254,11056311,4925,0,1725977989,13150.442784559993,26300.48935125,53428.14976728001
2024-09-10,14:19:51.000,254,11056341,4925,0,1725977990,13150.462993489993,31379.176042349995,53428.12880592001
2024-09-10,14:19:52.000,254,11056366,5605,0,1725977991,13150.442784559993,26762.136874949996,53428.19169
2024-09-10,14:19:53.000,254,11056355,5965,0,1725977992,13150.462993489993,29532.339227999997,53428.17771576001
2024-09-10,14:19:54.000,254,11056209,5925,0,1725977993,13150.402366699993,30917.429830830006,53428.06592184
2024-09-10,14:19:55.000,254,11056383,4925,0,1725977994,13150.422575629993,30455.676570180003,53428.14976728001
2024-09-10,14:19:56.000,254,11056365,4805,0,1725977995,13150.388894080003,28147.192232129993,53428.14278016
2024-09-10,14:19:57.000,254,11056398,5365,0,1725977996,13150.402366699993,31840.74602562,53428.16374152
2024-09-10,14:19:58.000,254,11056309,5245,0,1725977997,13150.415839319998,28608.804510179994,53428.11483168
2024-09-10,14:19:59.000,254,11056323,4965,0,1725977998,13150.368685150002,29993.888063880004,53428.10784456001
2024-09-10,14:20:00.000,254,11056425,5085,0,1725977999,13150.409103010003,28147.023053009994,53428.14278016
2024-09-10,14:20:01.000,254,11056386,5325,0,1725978000,13150.395630389998,28608.698773230004,53428.14278016
2024-09-10,14:20:02.000,254,11056359,5125,0,1725978001,13150.402366699993,28146.910266930005,53428.135793040005
2024-09-10,14:20:03.000,254,11056399,4845,0,1725978002,13150.422575629993,29532.050213669994,53428.05893472001
2024-09-10,14:20:04.000,254,11056326,4525,0,1725978003,13150.449520869988,27685.17110454,53428.06592184
2024-09-10,14:20:05.000,254,11056399,6084,0,1725978004,13150.436048249998,27685.213399319997,53428.14278016
2024-09-10,14:20:06.000,254,11056357,6045,0,1725978005,13150.442784559993,23068.124888010003,53428.09387032
2024-09-10,14:20:07.000,254,11056408,5205,0,1725978006,13150.395630389998,31840.4358639,53428.086883200005
2024-09-10,14:20:08.000,254,11056431,4765,0,1725978007,13150.341739909993,26299.946568240004,53428.10085744
2024-09-10,14:20:09.000,254,11056366,4765,0,1725978008,13150.355212529998,28608.515495850006,53428.0519476
2024-09-10,14:20:10.000,254,11056398,5325,0,1725978009,13150.382157769993,24914.841867149997,53428.01002488001
2024-09-10,14:20:11.000,254,11056365,5925,0,1725978010,13150.294585739997,35533.940313479994,53428.11483168
2024-09-10,14:20:12.000,254,11056360,5645,0,1725978011,13150.341739909993,31378.65440673,53428.037973360006
2024-09-10,14:20:13.000,254,11056327,5845,0,1725978012,13150.355212529998,27223.38964737,53428.07989608001
2024-09-10,14:20:14.000,254,11056350,5285,0,1725978013,13150.328267290002,29070.304002150006,53428.09387032
2024-09-10,14:20:15.000,254,11056162,5405,0,1725978014,13150.294585739997,27685.142908020003,53428.037973360006
2024-09-10,14:20:16.000,254,11056278,4645,0,1725978015,13150.254167879997,24453.271883880006,53428.037973360006
2024-09-10,14:20:17.000,254,11056385,5765,0,1725978016,13150.227222640002,28608.607134539998,53428.135793040005
2024-09-10,14:20:18.000,254,11056388,5205,0,1725978017,13150.159859539992,28608.719920620002,53428.04496048
2024-09-10,14:20:19.000,254,11056406,5645,0,1725978018,13150.173332159997,29993.817572579996,53428.10085744
2024-09-10,14:20:20.000,254,11056293,5645,0,1725978019,13150.119441679992,26300.30607387,53428.156754400006
2024-09-10,14:20:21.000,254,11056419,5725,0,1725978020,13150.099232749992,31379.006863229995,53428.14976728001
2024-09-10,14:20:22.000,254,11056337,5884,0,1725978021,13150.058814889991,31840.760123879998,53428.14976728001
2024-09-10,14:20:23.000,254,11056304,5365,0,1725978022,13150.011660719996,32764.259596050004,53428.12880592001
2024-09-10,14:20:24.000,254,11056358,5325,0,1725978023,13150.025133340001,30455.732963219998,53428.156754400006
2024-09-10,14:20:25.000,254,11056375,5925,0,1725978024,13150.011660719996,28147.27682169,53428.135793040005
2024-09-10,14:20:26.000,254,11056302,5645,0,1725978025,13150.025133340001,29532.416768430005,53428.06592184
2024-09-10,14:20:27.000,254,11056362,5645,0,1725978026,13149.971242859996,27223.86193908,53428.086883200005
2024-09-10,14:20:28.000,254,11056388,5245,0,1725978027,13149.92408869,28147.27682169,53428.11483168
2024-09-10,14:20:29.000,254,11056348,5725,0,1725978028,13149.92408869,31379.218337130005,53428.135793040005
2024-09-10,14:20:30.000,254,11056365,5925,0,1725978029,13149.890407139996,26762.193267990006,53428.1218188
2024-09-10,14:20:31.000,254,11056408,5325,0,1725978030,13149.90387976,29994.219372990003,53428.1218188
2024-09-10,14:20:32.000,254,11056375,5845,0,1725978031,13149.87693451999,27223.981774290005,53428.156754400006
2024-09-10,14:20:33.000,254,11056425,5805,0,1725978032,13149.937561309991,26762.23556277,53428.14278016
2024-09-10,14:20:34.000,254,11056397,5725,0,1725978033,13149.937561309991,33226.196134080004,53428.205664240006
2024-09-10,14:20:35.000,254,11056338,5405,0,1725978034,13149.96450655,29532.45906321,53428.16374152
2024-09-10,14:20:36.000,254,11056389,5565,0,1725978035,13149.910616069996,30917.606059080004,53428.1218188
2024-09-10,14:20:37.000,254,11056359,5044,0,1725978036,13149.89714344999,26762.26375929,53428.06592184
2024-09-10,14:20:38.000,254,11056258,5684,0,1725978037,13149.89714344999,27685.615199730004,53428.10784456001
2024-09-10,14:20:39.000,254,11056390,5285,0,1725978038,13149.957770239991,30917.542616909996,53428.06592184
2024-09-10,14:20:40.000,254,11056392,4445,0,1725978039,13149.917352379991,26300.48935125,53428.05893472001
2024-09-10,14:20:41.000,254,11056391,5725,0,1725978040,13149.977979169991,30455.838700170003,53428.07989608001
2024-09-10,14:20:42.000,254,11056362,5405,0,1725978041,13149.951033929996,24915.377601030006,53428.017012000004
2024-09-10,14:20:43.000,254,11056389,5805,0,1725978042,13149.96450655,31840.922253869998,53428.12880592001
2024-09-10,14:20:44.000,254,11056273,5765,0,1725978043,13149.951033929996,24915.314158859997,53427.99605064
2024-09-10,14:20:45.000,254,11056290,5365,0,1725978044,13149.971242859996,30455.754110609996,53428.05893472001
2024-09-10,14:20:46.000,254,11056317,5565,0,1725978045,13150.011660719996,31379.183091479994,53427.99605064
2024-09-10,14:20:47.000,254,11056340,5285,0,1725978046,13150.018397029991,29994.050193870004,53428.03098624001
2024-09-10,14:20:48.000,254,11056371,5765,0,1725978047,13150.004924410001,30455.641324530006,53427.98207640001
2024-09-10,14:20:49.000,254,11056327,5725,0,1725978048,13150.025133340001,29993.93740779,53427.97508928
2024-09-10,14:20:50.000,254,11056374,5325,0,1725978049,13150.011660719996,29070.54367257,53427.968102160004
2024-09-10,14:20:51.000,254,11056300,5285,0,1725978050,13150.058814889991,27223.650465180006,53428.01002488001
2024-09-10,14:20:52.000,254,11056419,5965,0,1725978051,13150.085760130001,25376.884142130002,53427.968102160004
2024-09-10,14:20:53.000,254,11056318,5245,0,1725978052,13150.132914299997,28147.044200400007,53428.04496048
2024-09-10,14:20:54.000,254,11056339,5684,0,1725978053,13150.186804780002,32763.98467998,53428.04496048
2024-09-10,14:20:55.000,254,11056404,5125,0,1725978054,13150.180068469992,31840.56979737,53428.07290896
2024-09-10,14:20:56.000,254,11056368,5085,0,1725978055,13150.193541089997,29532.036115409996,53428.017012000004
2024-09-10,14:20:57.000,254,11056320,5325,0,1725978056,13150.220486329992,28146.846824759996,53428.00303776
2024-09-10,14:20:58.000,254,11056323,5884,0,1725978057,13150.233958949997,27685.17815367,53427.9471408
2024-09-10,14:20:59.000,254,11056422,5325,0,1725978058,13150.267640500002,31378.80243846,53428.017012000004
2024-09-10,14:21:00.000,254,11056450,5325,0,1725978059,13150.254167879997,26761.78441845,53428.0519476
2024-09-10,14:21:01.000,254,11056363,5725,0,1725978060,13150.254167879997,31840.534551720004,53428.04496048
2024-09-10,14:21:02.000,254,11056388,5405,0,1725978061,13150.267640500002,32763.949434330003,53428.02399912
2024-09-10,14:21:03.000,254,11056344,5285,0,1725978062,13150.233958949997,30455.500341930005,53428.07290896
2024-09-10,14:21:04.000,254,11056289,5684,0,1725978063,13150.260904189992,29993.740032150003,53428.017012000004
2024-09-10,14:21:05.000,254,11056337,5684,0,1725978064,13150.233958949997,29070.402689969997,53428.07989608001
2024-09-10,14:21:06.000,254,11056348,5445,0,1725978065,13150.247431570002,27685.382578439996,53428.04496048
2024-09-10,14:21:07.000,254,11056304,5285,0,1725978066,13150.186804780002,24915.032193659994,53428.03098624001
2024-09-10,14:21:08.000,254,11056375,5765,0,1725978067,13150.247431570002,28147.044200400007,53428.10784456001
2024-09-10,14:21:09.000,254,11056363,5884,0,1725978068,13150.159859539992,29070.466132140005,53428.00303776
2024-09-10,14:21:10.000,254,11056436,5605,0,1725978069,13150.139650609992,33687.491201280005,53428.12880592001
2024-09-10,14:21:11.000,254,11056356,5445,0,1725978070,13150.132914299997,30455.577882359998,53428.086883200005
2024-09-10,14:21:12.000,254,11056363,5845,0,1725978071,13150.092496439996,27685.389627569995,53428.017012000004
2024-09-10,14:21:13.000,254,11056370,5405,0,1725978072,13150.092496439996,32302.442893230007,53428.09387032
2024-09-10,14:21:14.000,254,11056383,5645,0,1725978073,13150.058814889991,31379.091452790002,53428.07989608001
2024-09-10,14:21:15.000,254,11056379,5485,0,1725978074,13150.011660719996,30455.761159739995,53428.04496048
2024-09-10,14:21:16.000,254,11056328,4685,0,1725978075,13150.045342270001,29994.050193870004,53427.989063520006
2024-09-10,14:21:17.000,254,11056328,5445,0,1725978076,13150.004924410001,29532.395621040007,53428.07989608001
2024-09-10,14:21:18.000,254,11056452,5205,0,1725978077,13149.998188099991,29994.057243000003,53428.09387032
2024-09-10,14:21:19.000,254,11056317,6005,0,1725978078,13149.957770239991,28147.29091995,53428.017012000004
2024-09-10,14:21:20.000,254,11056369,5684,0,1725978079,13149.96450655,32764.280743440002,53428.05893472001
2024-09-10,14:21:21.000,254,11056383,6005,0,1725978080,13149.937561309991,29994.07839039,53428.09387032
2024-09-10,14:21:22.000,254,11056368,5325,0,1725978081,13149.89714344999,33226.041053220004,53428.0519476
2024-09-10,14:21:23.000,254,11056326,5245,0,1725978082,13149.90387976,31840.922253869998,53428.09387032
2024-09-10,14:21:24.000,254,11056403,5884,0,1725978083,13149.94429762,30917.549666039995,53428.00303776
2024-09-10,14:21:25.000,254,11056313,5725,0,1725978084,13149.85672558999,26762.284906679997,53428.03098624001
2024-09-10,14:21:26.000,254,11056364,5125,0,1725978085,13149.87693451999,29994.205274730004,53428.10085744
2024-09-10,14:21:27.000,254,11056465,5085,0,1725978086,13149.80283511,26300.531646029995,53428.09387032
2024-09-10,14:21:28.000,254,11056342,4605,0,1725978087,13149.85672558999,31379.317024949996,53428.086883200005
2024-09-10,14:21:29.000,254,11056350,5245,0,1725978088,13149.85672558999,29994.23347125,53428.11483168
2024-09-10,14:21:30.000,254,11056311,5725,0,1725978089,13149.87693451999,32764.44287343,53428.03098624001
2024-09-10,14:21:31.000,254,11056272,4645,0,1725978090,13149.870198209996,30455.916240599996,53428.06592184
2024-09-10,14:21:32.000,254,11056152,5445,0,1725978091,13149.849989279995,28147.410755160003,53428.06592184
2024-09-10,14:21:33.000,254,11056408,5285,0,1725978092,13149.870198209996,28609.149917550007,53428.03098624001
2024-09-10,14:21:34.000,254,11056382,5365,0,1725978093,13149.82304404,30917.584911690006,53428.037973360006
2024-09-10,14:21:35.000,254,11056347,5925,0,1725978094,13149.88367083,29994.2687169,53428.04496048
2024-09-10,14:21:36.000,254,11056326,5485,0,1725978095,13149.92408869,27685.713887549995,53428.03098624001
2024-09-10,14:21:37.000,254,11056249,6005,0,1725978096,13149.94429762,30917.613108210004,53428.03098624001
2024-09-10,14:21:38.000,254,11056398,5325,0,1725978097,13149.937561309991,29994.198225600005,53427.95412792
2024-09-10,14:21:39.000,254,11056331,5884,0,1725978098,13150.025133340001,28609.093524509997,53427.968102160004
2024-09-10,14:21:40.000,254,11056377,5725,0,1725978099,13149.96450655,26762.306054069995,53428.037973360006
2024-09-10,14:21:41.000,254,11056404,5525,0,1725978100,13149.977979169991,29070.8326869,53428.07290896
2024-09-10,14:21:42.000,254,11056400,4605,0,1725978101,13150.018397029991,28147.375509510006,53428.07989608001
2024-09-10,14:21:43.000,254,11056341,5605,0,1725978102,13149.998188099991,33687.85070691,53428.037973360006
2024-09-10,14:21:44.000,254,11056378,5365,0,1725978103,13150.025133340001,25838.827729290002,53427.93316656
2024-09-10,14:21:45.000,254,11056337,5965,0,1725978104,13150.045342270001,27223.87603734,53428.07290896
2024-09-10,14:21:46.000,254,11056466,4445,0,1725978105,13150.004924410001,27685.551757559995,53428.09387032
2024-09-10,14:21:47.000,254,11056461,5725,0,1725978106,13150.025133340001,26300.425909080004,53428.07290896
2024-09-10,14:21:48.000,254,11056425,5565,0,1725978107,13149.991451789996,28608.987787560007,53428.02399912
2024-09-10,14:21:49.000,254,11056304,5285,0,1725978108,13150.025133340001,27223.819644300005,53428.02399912
2024-09-10,14:21:50.000,254,11056407,5965,0,1725978109,13149.971242859996,29532.30398235,53427.989063520006
2024-09-10,14:21:51.000,254,11056338,5445,0,1725978110,13149.951033929996,30917.415732570007,53427.97508928
2024-09-10,14:21:52.000,254,11056316,4565,0,1725978111,13149.96450655,27685.403725829994,53428.07989608001
2024-09-10,14:21:53.000,254,11056416,5245,0,1725978112,13149.930824999996,28608.846804960005,53428.04496048
2024-09-10,14:21:54.000,254,11056295,5845,0,1725978113,13149.87693451999,29993.888063880004,53428.10784456001
2024-09-10,14:21:55.000,254,11056414,5365,0,1725978114,13149.82304404,25838.51051844,53428.05893472001
2024-09-10,14:21:56.000,254,11056371,5725,0,1725978115,13149.85672558999,32764.019925629997,53428.07989608001
2024-09-10,14:21:57.000,254,11056387,5884,0,1725978116,13149.849989279995,28608.628281929996,53427.989063520006
2024-09-10,14:21:58.000,254,11056344,5325,0,1725978117,13149.809571419995,32302.238468459997,53427.98207640001
2024-09-10,14:21:59.000,254,11056357,5725,0,1725978118,13149.77588986999,27223.495384320006,53428.05893472001
2024-09-10,14:22:00.000,254,11056476,5205,0,1725978119,13149.74220832,34148.941349340006,53427.99605064
2024-09-10,14:22:01.000,254,11056403,5565,0,1725978120,13149.71526307999,29531.895132809994,53427.98207640001
2024-09-10,14:22:02.000,254,11056406,5405,0,1725978121,13149.688317839995,22606.287037799993,53428.01002488001
2024-09-10,14:22:03.000,254,11056372,5405,0,1725978122,13149.73547200999,29531.775297600005,53427.99605064
2024-09-10,14:22:04.000,254,11056383,5485,0,1725978123,13149.63442735999,30455.133787169994,53427.97508928
2024-09-10,14:22:05.000,254,11056412,5445,0,1725978124,13149.58053688,27684.790451520006,53427.99605064
2024-09-10,14:22:06.000,254,11056408,5165,0,1725978125,13149.64116367,29069.845808700004,53427.93316656
2024-09-10,14:22:07.000,254,11056380,5445,0,1725978126,13149.61421842999,32301.681587190003,53427.9471408
2024-09-10,14:22:08.000,254,11056337,5805,0,1725978127,13149.61421842999,25837.932489779996,53427.94015368001
2024-09-10,14:22:09.000,254,11056366,5405,0,1725978128,13149.57380056999,25837.73511414,53427.98207640001
2024-09-10,14:22:10.000,254,11056384,4965,0,1725978129,13149.62095474,26761.241635440005,53427.96111504001
2024-09-10,14:22:11.000,254,11056381,5645,0,1725978130,13149.60074581,28608.050253270005,53428.02399912
2024-09-10,14:22:12.000,254,11056320,5485,0,1725978131,13149.51317377999,26299.424932619993,53427.870282480006
2024-09-10,14:22:13.000,254,11056433,5725,0,1725978132,13149.526646399994,29993.042168279993,53427.98207640001
2024-09-10,14:22:14.000,254,11056311,5565,0,1725978133,13149.55359163999,30454.668544590008,53428.01002488001
2024-09-10,14:22:15.000,254,11056284,5565,0,1725978134,13149.587273189994,29992.96462785,53427.74451432001
2024-09-10,14:22:16.000,254,11056349,5765,0,1725978135,13149.47275591999,27684.437995019995,53427.75848856
2024-09-10,14:22:17.000,254,11056361,5725,0,1725978136,13149.499701159999,27222.719980020003,53427.8073984
2024-09-10,14:22:18.000,254,11056335,6005,0,1725978137,13149.452546989989,33686.50432308001,53427.76547568
2024-09-10,14:22:19.000,254,11056358,5285,0,1725978138,13149.439074369999,31378.069328939993,53427.870282480006
2024-09-10,14:22:20.000,254,11056277,5805,0,1725978139,13149.418865439999,29531.281858500006,53427.8073984
2024-09-10,14:22:21.000,254,11056332,5405,0,1725978140,13149.405392819994,28607.838779369995,53427.870282480006
2024-09-10,14:22:22.000,254,11056396,5205,0,1725978141,13149.378447579998,33224.88499590001,53427.8073984
2024-09-10,14:22:23.000,254,11056304,5445,0,1725978142,13149.364974959994,24914.277936750004,53427.90521808
2024-09-10,14:22:24.000,254,11056339,5205,0,1725978143,13149.385183889994,31839.829638719995,53427.849321120004
2024-09-10,14:22:25.000,254,11056150,5245,0,1725978144,13149.344766029993,29993.11970871,53427.76547568
2024-09-10,14:22:26.000,254,11056393,5805,0,1725978145,13149.344766029993,25837.854949350003,53427.74451432001
2024-09-10,14:22:27.000,254,11056399,5925,0,1725978146,13149.364974959994,30916.506394800002,53427.653681760006
2024-09-10,14:22:28.000,254,11056444,5365,0,1725978147,13149.270666619988,31378.294901100002,53427.73054008
2024-09-10,14:22:29.000,254,11056355,5645,0,1725978148,13149.257193999998,33225.11761719,53427.71656584
2024-09-10,14:22:30.000,254,11056284,5525,0,1725978149,13149.338029719998,25838.010030210004,53427.653681760006
2024-09-10,14:22:31.000,254,11056275,5925,0,1725978150,13149.344766029993,30916.569836969997,53427.70957872
2024-09-10,14:22:32.000,254,11056367,5765,0,1725978151,13149.243721379993,30454.9293624,53427.77944992
2024-09-10,14:22:33.000,254,11056341,5765,0,1725978152,13149.317820789998,29069.88810348,53427.78643704
2024-09-10,14:22:34.000,254,11056300,5605,0,1725978153,13149.263930309993,31840.189144350006,53427.74451432001
2024-09-10,14:22:35.000,254,11056375,5725,0,1725978154,13149.270666619988,29993.359379129994,53427.76547568
2024-09-10,14:22:36.000,254,11056422,5365,0,1725978155,13149.223512449993,26299.728045209995,53427.73054008
2024-09-10,14:22:37.000,254,11056296,5525,0,1725978156,13149.196567209998,26299.784438250004,53427.66066888
2024-09-10,14:22:38.000,254,11056354,5085,0,1725978157,13149.216776139998,28146.564859560007,53427.751501440005
2024-09-10,14:22:39.000,254,11056357,5605,0,1725978158,13149.162885659993,35072.137708919996,53427.69560448001
2024-09-10,14:22:40.000,254,11056373,5765,0,1725978159,13149.135940419997,25838.158061940005,53427.70957872
2024-09-10,14:22:41.000,254,11056322,5325,0,1725978160,13149.088786250002,31840.224390000003,53427.71656584
2024-09-10,14:22:42.000,254,11056359,5884,0,1725978161,13149.007950530002,25838.115767159994,53427.73054008
2024-09-10,14:22:43.000,254,11056321,5805,0,1725978162,13149.001214219992,27684.924384989994,53427.77246280001
2024-09-10,14:22:44.000,254,11056357,5684,0,1725978163,13148.947323740002,25376.489390849994,53427.751501440005
2024-09-10,14:22:45.000,254,11056382,5325,0,1725978164,13148.920378499992,28608.395660640002,53427.751501440005
2024-09-10,14:22:46.000,254,11056349,5845,0,1725978165,13148.866488020001,33687.03300783,53427.7375272
2024-09-10,14:22:47.000,254,11056441,5805,0,1725978166,13148.826070160001,29531.733002819994,53427.68861736
2024-09-10,14:22:48.000,254,11056389,5684,0,1725978167,13148.799124919991,31840.25963565,53427.71656584
2024-09-10,14:22:49.000,254,11056357,5765,0,1725978168,13148.792388609996,25376.517587370006,53427.74451432001
2024-09-10,14:22:50.000,254,11056365,5805,0,1725978169,13148.711552889996,31378.710799769993,53427.75848856
2024-09-10,14:22:51.000,254,11056371,5445,0,1725978170,13148.738498129991,24914.78547411,53427.77246280001
2024-09-10,14:22:52.000,254,11056320,5525,0,1725978171,13148.72502551,30916.957539120005,53427.78643704
2024-09-10,14:22:53.000,254,11056413,5884,0,1725978172,13148.671135029996,28608.374513250004,53427.653681760006
2024-09-10,14:22:54.000,254,11056306,5205,0,1725978173,13148.63745347999,27223.354401720004,53427.76547568
2024-09-10,14:22:55.000,254,11056331,6084,0,1725978174,13148.59703561999,30916.985735640003,53427.681630240004
2024-09-10,14:22:56.000,254,11056295,5684,0,1725978175,13148.570090379995,33225.505319339994,53427.7375272
2024-09-10,14:22:57.000,254,11056330,5285,0,1725978176,13148.57682668999,31840.351274340006,53427.751501440005
2024-09-10,14:22:58.000,254,11056372,5445,0,1725978177,13148.56335407,30455.37345759,53427.681630240004
2024-09-10,14:22:59.000,254,11056378,5405,0,1725978178,13148.50272728,31840.330126949993,53427.632720400004
2024-09-10,14:23:00.000,254,11056360,5325,0,1725978179,13148.53640882999,29993.570853030003,53427.653681760006
2024-09-10,14:23:01.000,254,11056444,5325,0,1725978180,13148.56335407,34148.8849563,53427.73054008
2024-09-10,14:23:02.000,254,11056456,5405,0,1725978181,13148.48251835,31378.675554119996,53427.7375272
2024-09-10,14:23:03.000,254,11056384,5245,0,1725978182,13148.469045729995,29993.535607380007,53427.69560448001
2024-09-10,14:23:04.000,254,11056409,5925,0,1725978183,13148.49599096999,32763.82959912,53427.71656584
2024-09-10,14:23:05.000,254,11056357,5805,0,1725978184,13148.50272728,30455.260671509997,53427.632720400004
2024-09-10,14:23:06.000,254,11056330,5405,0,1725978185,13148.529672519995,33687.2374326,53427.66066888
2024-09-10,14:23:07.000,254,11056429,5765,0,1725978186,13148.54314514,28146.741087810005,53427.66066888
2024-09-10,14:23:08.000,254,11056457,5725,0,1725978187,13148.51619989999,29531.951525850003,53427.667656
2024-09-10,14:23:09.000,254,11056336,5325,0,1725978188,13148.549881449995,26761.664583239995,53427.70957872
2024-09-10,14:23:10.000,254,11056407,5725,0,1725978189,13148.529672519995,31378.612111950002,53427.702591600006
2024-09-10,14:23:11.000,254,11056370,5285,0,1725978190,13148.51619989999,29531.873985419996,53427.74451432001
2024-09-10,14:23:12.000,254,11056318,5405,0,1725978191,13148.49599096999,29531.83873977,53427.70957872
2024-09-10,14:23:13.000,254,11056335,5725,0,1725978192,13148.50272728,35533.96146087001,53427.702591600006
2024-09-10,14:23:14.000,254,11056385,5805,0,1725978193,13148.54314514,28608.296972819997,53427.69560448001
2024-09-10,14:23:15.000,254,11056343,5884,0,1725978194,13148.56335407,30455.295917159994,53427.74451432001
2024-09-10,14:23:16.000,254,11056386,5005,0,1725978195,13148.509463589995,31840.308979559995,53427.702591600006
2024-09-10,14:23:17.000,254,11056431,5805,0,1725978196,13148.53640882999,31840.301930429996,53427.667656
2024-09-10,14:23:18.000,254,11056367,6084,0,1725978197,13148.48251835,32301.935355869995,53427.667656
2024-09-10,14:23:19.000,254,11056333,5725,0,1725978198,13148.49599096999,29993.45101782,53427.667656
2024-09-10,14:23:20.000,254,11056351,5805,0,1725978199,13148.47578203999,32301.86486457,53427.681630240004
2024-09-10,14:23:21.000,254,11056377,5805,0,1725978200,13148.469045729995,29531.66956065,53427.653681760006
2024-09-10,14:23:22.000,254,11056322,5245,0,1725978201,13148.50272728,33225.27269805,53427.77246280001
2024-09-10,14:23:23.000,254,11056381,5725,0,1725978202,13148.509463589995,29069.965643910007,53427.71656584
2024-09-10,14:23:24.000,254,11056259,5805,0,1725978203,13148.52293621,26761.4672076,53427.61175904
2024-09-10,14:23:25.000,254,11056469,5725,0,1725978204,13148.509463589995,25838.143963680006,53427.667656
2024-09-10,14:23:26.000,254,11056339,5725,0,1725978205,13148.509463589995,28608.282874559998,53427.69560448001
2024-09-10,14:23:27.000,254,11056314,5565,0,1725978206,13148.469045729995,29993.408723040004,53427.681630240004
2024-09-10,14:23:28.000,254,11056359,5805,0,1725978207,13148.45557310999,25838.151012810005,53427.66066888
2024-09-10,14:23:29.000,254,11056348,5365,0,1725978208,13148.50272728,24914.79252324,53427.73054008
2024-09-10,14:23:30.000,254,11056409,5725,0,1725978209,13148.51619989999,35533.86982218,53427.76547568
2024-09-10,14:23:31.000,254,11056396,5445,0,1725978210,13148.51619989999,24914.757277590004,53427.751501440005
2024-09-10,14:23:32.000,254,11056436,5165,0,1725978211,13148.489254659995,29070.134823030006,53427.77246280001
2024-09-10,14:23:33.000,254,11056416,5085,0,1725978212,13148.49599096999,28608.4097589,53427.73054008
2024-09-10,14:23:34.000,254,11056369,5925,0,1725978213,13148.48251835,29993.479214339997,53427.72355296001
2024-09-10,14:23:35.000,254,11056297,5925,0,1725978214,13148.43536417999,25376.58807867,53427.68861736
2024-09-10,14:23:36.000,254,11056337,5725,0,1725978215,13148.45557310999,27685.086514979994,53427.73054008
2024-09-10,14:23:37.000,254,11056398,5165,0,1725978216,13148.40168263,29070.184166940002,53427.68861736
2024-09-10,14:23:38.000,254,11056394,5245,0,1725978217,13148.469045729995,27684.987827160003,53427.667656
2024-09-10,14:23:39.000,254,11056389,5845,0,1725978218,13148.42189156,30455.324113680006,53427.74451432001
2024-09-10,14:23:40.000,254,11056341,5765,0,1725978219,13148.37473738999,30917.056226939996,53427.69560448001
2024-09-10,14:23:41.000,254,11056302,5205,0,1725978220,13148.40168263,30917.084423459994,53427.702591600006
2024-09-10,14:23:42.000,254,11056265,5925,0,1725978221,13148.347792149994,27223.424893019997,53427.667656
2024-09-10,14:23:43.000,254,11056339,5725,0,1725978222,13148.307374289994,30455.38050672,53427.76547568
2024-09-10,14:23:44.000,254,11056283,5845,0,1725978223,13148.287165359994,26761.678681499994,53427.71656584
2024-09-10,14:23:45.000,254,11056384,5245,0,1725978224,13148.226538569994,31840.40766738,53427.67464312001
2024-09-10,14:23:46.000,254,11056338,5405,0,1725978225,13148.192857019989,28146.882070410007,53427.632720400004
2024-09-10,14:23:47.000,254,11056377,5565,0,1725978226,13148.138966539998,30455.352310200004,53427.71656584
2024-09-10,14:23:48.000,254,11056326,5285,0,1725978227,13148.172648089989,30917.112619980006,53427.69560448001
2024-09-10,14:23:49.000,254,11056317,5605,0,1725978228,13148.152439159989,31378.724898030006,53427.71656584
2024-09-10,14:23:50.000,254,11056401,5845,0,1725978229,13148.098548679998,33225.660400199995,53427.59079768
2024-09-10,14:23:51.000,254,11056360,5285,0,1725978230,13148.091812369988,26300.080501710007,53427.63970752
2024-09-10,14:23:52.000,254,11056377,5884,0,1725978231,13148.017712959998,29070.226461719998,53427.68861736
2024-09-10,14:23:53.000,254,11056356,5165,0,1725978232,13148.024449269993,31840.449962159997,53427.62573328001
2024-09-10,14:23:54.000,254,11056308,5405,0,1725978233,13147.984031409993,27685.135858890004,53427.681630240004
2024-09-10,14:23:55.000,254,11056295,5765,0,1725978234,13147.943613549993,27685.051269329997,53427.632720400004
2024-09-10,14:23:56.000,254,11056362,5165,0,1725978235,13147.936877239998,30916.978686510003,53427.52791360001
2024-09-10,14:23:57.000,254,11056311,5805,0,1725978236,13147.943613549993,28146.762235200003,53427.667656
2024-09-10,14:23:58.000,254,11056387,5605,0,1725978237,13147.950349860002,33687.124646519995,53427.66066888
2024-09-10,14:23:59.000,254,11056359,6084,0,1725978238,13148.010976649988,26761.728025410004,53427.64669464001
2024-09-10,14:24:00.000,254,11056346,5325,0,1725978239,13148.031185579988,29070.1982652,53427.702591600006
2024-09-10,14:24:01.000,254,11056386,5285,0,1725978240,13148.058130819998,25376.496439979994,53427.69560448001
2024-09-10,14:24:02.000,254,11056319,6005,0,1725978241,13148.051394509988,33225.47712282,53427.64669464001
2024-09-10,14:24:03.000,254,11056309,5965,0,1725978242,13148.071603439988,30455.359359330003,53427.68861736
2024-09-10,14:24:04.000,254,11056272,5285,0,1725978243,13148.132230229989,27685.100613240007,53427.69560448001
2024-09-10,14:24:05.000,254,11056330,5245,0,1725978244,13148.138966539998,29070.247609109996,53427.74451432001
2024-09-10,14:24:06.000,254,11056302,5405,0,1725978245,13148.125493919993,26300.13689475,53427.69560448001
2024-09-10,14:24:07.000,254,11056272,5445,0,1725978246,13148.165911779994,28608.59303628,53427.534900720006
2024-09-10,14:24:08.000,254,11056338,5525,0,1725978247,13148.172648089989,26761.78441845,53427.653681760006
2024-09-10,14:24:09.000,254,11056319,5884,0,1725978248,13148.138966539998,28608.642380189995,53427.5628492
2024-09-10,14:24:10.000,254,11056383,5684,0,1725978249,13148.179384399999,29532.191196269996,53427.61175904
2024-09-10,14:24:11.000,254,11056360,5445,0,1725978250,13148.125493919993,31378.93637193,53427.66066888
2024-09-10,14:24:12.000,254,11056312,5445,0,1725978251,13148.138966539998,28608.769264529998,53427.702591600006
2024-09-10,14:24:13.000,254,11056328,5165,0,1725978252,13148.112021299989,30917.359339529998,53427.64669464001
2024-09-10,14:24:14.000,254,11056373,5565,0,1725978253,13148.105284989993,31379.020961489994,53427.69560448001
2024-09-10,14:24:15.000,254,11056369,5805,0,1725978254,13148.091812369988,29070.571869089996,53427.71656584
2024-09-10,14:24:16.000,254,11056277,5765,0,1725978255,13148.024449269993,25376.92643691,53427.62573328001
2024-09-10,14:24:17.000,254,11056287,5645,0,1725978256,13148.031185579988,29532.30398235,53427.63970752
2024-09-10,14:24:18.000,254,11056372,5125,0,1725978257,13148.004240339993,27685.453069740004,53427.69560448001
2024-09-10,14:24:19.000,254,11056349,5684,0,1725978258,13147.957086169998,31840.816516920007,53427.681630240004
2024-09-10,14:24:20.000,254,11056271,5765,0,1725978259,13147.936877239998,27223.819644300005,53427.632720400004
2024-09-10,14:24:21.000,254,11056235,5525,0,1725978260,13147.856041519997,26762.059334520003,53427.56983632
2024-09-10,14:24:22.000,254,11056271,5845,0,1725978261,13147.842568899992,26762.122776689997,53427.583810560005
2024-09-10,14:24:23.000,254,11056277,5765,0,1725978262,13147.781942109992,32302.590924959994,53427.583810560005
2024-09-10,14:24:24.000,254,11056253,5725,0,1725978263,13147.808887350002,32764.28779257,53427.7375272
2024-09-10,14:24:25.000,254,11056307,5684,0,1725978264,13147.775205799997,26762.10867843,53427.5628492
2024-09-10,14:24:26.000,254,11056353,5765,0,1725978265,13147.714579009997,30455.775257999994,53427.63970752
2024-09-10,14:24:27.000,254,11056287,5765,0,1725978266,13147.674161149997,27223.833742560004,53427.59079768
2024-09-10,14:24:28.000,254,11056271,5645,0,1725978267,13147.701106389992,35072.85672018,53427.61175904
2024-09-10,14:24:29.000,254,11056278,5285,0,1725978268,13147.667424840001,22606.815722550004,53427.61175904
2024-09-10,14:24:30.000,254,11056097,5645,0,1725978269,13147.627006980001,33226.01285670001,53427.681630240004
2024-09-10,14:24:31.000,254,11056184,5445,0,1725978270,13147.606798050001,27223.904233859997,53427.54188784
2024-09-10,14:24:32.000,254,11056126,5325,0,1725978271,13147.606798050001,26762.122776689997,53427.61175904
2024-09-10,14:24:33.000,254,11056316,5445,0,1725978272,13147.606798050001,28147.29091995,53427.63970752
2024-09-10,14:24:34.000,254,11056346,5245,0,1725978273,13147.579852809991,27685.629297990003,53427.59079768
2024-09-10,14:24:35.000,254,11056305,5485,0,1725978274,13147.52596233,33687.773166479994,53427.653681760006
2024-09-10,14:24:36.000,254,11056278,5285,0,1725978275,13147.532698639996,28609.185163200003,53427.60477192001
2024-09-10,14:24:37.000,254,11056310,5365,0,1725978276,13147.519226019991,32302.774202340006,53427.632720400004
2024-09-10,14:24:38.000,254,11056318,5285,0,1725978277,13147.512489709996,25838.940515370006,53427.57682344001
2024-09-10,14:24:39.000,254,11056378,5445,0,1725978278,13147.43839029999,33226.27367451,53427.632720400004
2024-09-10,14:24:40.000,254,11056322,5205,0,1725978279,13147.411445059995,30917.754090810005,53427.52092648
2024-09-10,14:24:41.000,254,11056311,5765,0,1725978280,13147.43839029999,27685.763231460005,53427.45105528
2024-09-10,14:24:42.000,254,11056359,5805,0,1725978281,13147.38449982,27224.02406907,53427.534900720006
2024-09-10,14:24:43.000,254,11056294,5445,0,1725978282,13147.42491768,28147.43190255,53427.55586208001
2024-09-10,14:24:44.000,254,11056316,5445,0,1725978283,13147.39797243999,29070.924325590007,53427.45804240001
2024-09-10,14:24:45.000,254,11056392,5445,0,1725978284,13147.371027199995,32302.957479720004,53427.513939360004
2024-09-10,14:24:46.000,254,11056297,5645,0,1725978285,13147.34408196,28609.319096670006,53427.52092648
2024-09-10,14:24:47.000,254,11056303,5725,0,1725978286,13147.39797243999,32764.668445589996,53427.45804240001
2024-09-10,14:24:48.000,254,11056338,5325,0,1725978287,13147.431653989996,26762.496380580007,53427.55586208001
2024-09-10,14:24:49.000,254,11056334,5165,0,1725978288,13147.41818136999,26762.552773620002,53427.52092648
2024-09-10,14:24:50.000,254,11056358,5445,0,1725978289,13147.411445059995,29994.55773123,53427.50695224001
2024-09-10,14:24:51.000,254,11056324,5245,0,1725978290,13147.36429089,28609.417784489997,53427.47201664
2024-09-10,14:24:52.000,254,11056317,5645,0,1725978291,13147.350818269995,34150.04101361999,53427.40913256001
2024-09-10,14:24:53.000,254,11056332,5205,0,1725978292,13147.34408196,32303.14780623,53427.416119680005
2024-09-10,14:24:54.000,254,11056304,5445,0,1725978293,13147.371027199995,29071.269732960005,53427.416119680005
2024-09-10,14:24:55.000,254,11056333,5805,0,1725978294,13147.35755457999,34150.062161010006,53427.43009392
2024-09-10,14:24:56.000,254,11056380,5245,0,1725978295,13147.34408196,33688.3652934,53427.4231068
2024-09-10,14:24:57.000,254,11056274,5245,0,1725978296,13147.34408196,28147.91124339,53427.465029520004
2024-09-10,14:24:58.000,254,11056335,5925,0,1725978297,13147.350818269995,30918.13474383,53427.43009392
2024-09-10,14:24:59.000,254,11056323,5405,0,1725978298,13147.37776350999,31379.873906220004,53427.492978
2024-09-10,14:25:00.000,254,11056262,5005,0,1725978299,13147.371027199995,29533.015944479994,53427.45804240001
2024-09-10,14:25:01.000,254,11056317,5645,0,1725978300,13147.34408196,29532.987747959996,53427.45105528
2024-09-10,14:25:02.000,254,11056326,5485,0,1725978301,13147.36429089,29994.698713830003,53427.39515832
2024-09-10,14:25:03.000,254,11056335,5525,0,1725978302,13147.35755457999,32303.218297529995,53427.36022272001
2024-09-10,14:25:04.000,254,11056337,5684,0,1725978303,13147.37776350999,32303.17600275,53427.33227424
2024-09-10,14:25:05.000,254,11056277,5725,0,1725978304,13147.41818136999,30456.289844490006,53427.38817120001
2024-09-10,14:25:06.000,254,11056287,5805,0,1725978305,13147.391236129995,31379.634235799997,53427.36022272001
2024-09-10,14:25:07.000,254,11056334,5405,0,1725978306,13147.411445059995,30917.916220800005,53427.43708104001
2024-09-10,14:25:08.000,254,11056332,5485,0,1725978307,13147.41818136999,35073.22327494,53427.33926136001
2024-09-10,14:25:09.000,254,11056346,5525,0,1725978308,13147.391236129995,29994.353306460005,53427.39515832
2024-09-10,14:25:10.000,254,11056211,5525,0,1725978309,13147.41818136999,30917.81048385,53427.36022272001
2024-09-10,14:25:11.000,254,11056279,5405,0,1725978310,13147.35755457999,30917.690648639997,53427.27637728
2024-09-10,14:25:12.000,254,11056233,5925,0,1725978311,13147.330609339995,28609.107622769996,53427.318300000006
2024-09-10,14:25:13.000,254,11056298,5365,0,1725978312,13147.38449982,29532.571849290005,53427.318300000006
2024-09-10,14:25:14.000,254,11056235,5565,0,1725978313,13147.31713671999,29532.571849290005,53427.318300000006
2024-09-10,14:25:15.000,254,11056349,5605,0,1725978314,13147.32387303,29070.867932549998,53427.318300000006
2024-09-10,14:25:16.000,254,11056334,5285,0,1725978315,13147.29692778999,31379.29587756,53427.25541592
2024-09-10,14:25:17.000,254,11056287,5684,0,1725978316,13147.269982549995,25838.84887668,53427.27637728
2024-09-10,14:25:18.000,254,11056348,5285,0,1725978317,13147.26324624,26300.595088200003,53427.33926136001
2024-09-10,14:25:19.000,254,11056331,5645,0,1725978318,13147.22282838,25377.166107330006,53427.37419696
2024-09-10,14:25:20.000,254,11056289,5645,0,1725978319,13147.21609206999,29532.536603639994,53427.31131288001
2024-09-10,14:25:21.000,254,11056283,5765,0,1725978320,13147.19588313999,29994.25461864,53427.31131288001
2024-09-10,14:25:22.000,254,11056330,4965,0,1725978321,13147.20261945,29532.564800160006,53427.33227424
2024-09-10,14:25:23.000,254,11056252,5205,0,1725978322,13147.20261945,28147.46009907,53427.367209840006
2024-09-10,14:25:24.000,254,11056363,5765,0,1725978323,13147.189146829995,30455.993781030003,53427.33227424
2024-09-10,14:25:25.000,254,11056306,5325,0,1725978324,13147.21609206999,31379.387516250004,53427.346248480004
2024-09-10,14:25:26.000,254,11056353,5285,0,1725978325,13147.21609206999,28147.488295589996,53427.27637728
2024-09-10,14:25:27.000,254,11056346,5445,0,1725978326,13147.18241052,29070.98776776,53427.27637728
2024-09-10,14:25:28.000,254,11056306,5085,0,1725978327,13147.189146829995,35996.58176451,53427.318300000006
2024-09-10,14:25:29.000,254,11056338,5405,0,1725978328,13147.13525634999,24915.666615359994,53427.33926136001
2024-09-10,14:25:30.000,254,11056235,5565,0,1725978329,13147.13525634999,30456.120665370006,53427.297338640004
2024-09-10,14:25:31.000,254,11056240,5445,0,1725978330,13147.148728969994,27224.306034270005,53427.2833644
2024-09-10,14:25:32.000,254,11056284,5525,0,1725978331,13147.101574799999,28609.361391450002,53427.30432576
2024-09-10,14:25:33.000,254,11056355,5765,0,1725978332,13147.14199266,28609.340244060004,53427.43708104001
2024-09-10,14:25:34.000,254,11056297,5565,0,1725978333,13147.12178373,24454.061386440007,53427.40214544
2024-09-10,14:25:35.000,254,11056274,5485,0,1725978334,13147.09483848999,28147.699769490006,53427.346248480004
2024-09-10,14:25:36.000,254,11056226,5405,0,1725978335,13147.11504741999,28609.52352144,53427.32528712
2024-09-10,14:25:37.000,254,11056312,5125,0,1725978336,13147.148728969994,29071.241536440008,53427.318300000006
2024-09-10,14:25:38.000,254,11056269,5925,0,1725978337,13147.108311109994,30918.000810359998,53427.29035152001
2024-09-10,14:25:39.000,254,11056217,5485,0,1725978338,13147.108311109994,26762.736051,53427.297338640004
2024-09-10,14:25:40.000,254,11056241,5765,0,1725978339,13147.081365869999,25839.377561429996,53427.27637728
2024-09-10,14:25:41.000,254,11056243,5605,0,1725978340,13147.047684319994,32303.32403448,53427.27637728
2024-09-10,14:25:42.000,254,11056315,5805,0,1725978341,13147.020739079999,27224.51750817,53427.29035152001
2024-09-10,14:25:43.000,254,11056275,5605,0,1725978342,13147.03421169999,29994.917236859998,53427.297338640004
2024-09-10,14:25:44.000,254,11056275,5565,0,1725978343,13147.000530149999,32765.239425120002,53427.26240304
2024-09-10,14:25:45.000,254,11056225,5765,0,1725978344,13146.953375979989,28609.819584900004,53427.29035152001
2024-09-10,14:25:46.000,254,11056228,5085,0,1725978345,13146.953375979989,33688.717749899995,53427.30432576
2024-09-10,14:25:47.000,254,11056253,5845,0,1725978346,13146.926430739994,30456.762136200006,53427.2134932
2024-09-10,14:25:48.000,254,11056224,5285,0,1725978347,13146.899485499998,29995.072317719998,53427.27637728
2024-09-10,14:25:49.000,254,11056229,5884,0,1725978348,13146.845595019993,29995.149858150005,53427.2833644
2024-09-10,14:25:50.000,254,11056271,5925,0,1725978349,13146.784968229993,26301.504425969993,53427.29035152001
2024-09-10,14:25:51.000,254,11056291,5645,0,1725978350,13146.805177159993,31842.071262059995,53427.30432576
2024-09-10,14:25:52.000,254,11056319,5845,0,1725978351,13146.690659890002,35997.4488075,53427.29035152001
2024-09-10,14:25:53.000,254,11056246,5325,0,1725978352,13146.717605129998,31380.360296190003,53427.30432576
2024-09-10,14:25:54.000,254,11056324,5125,0,1725978353,13146.677187269997,31842.16290075,53427.26240304
2024-09-10,14:25:55.000,254,11056369,5884,0,1725978354,13146.683923579993,35535.80833293,53427.297338640004
2024-09-10,14:25:56.000,254,11056306,5325,0,1725978355,13146.670450960002,30918.712772490006,53427.26240304
2024-09-10,14:25:57.000,254,11056294,5445,0,1725978356,13146.650242030002,33689.034960749996,53427.22048032001
2024-09-10,14:25:58.000,254,11056310,5405,0,1725978357,13146.643505719992,30457.037052269996,53427.22048032001
2024-09-10,14:25:59.000,254,11056320,5325,0,1725978358,13146.616560479997,28148.510419440005,53427.23445456
2024-09-10,14:26:00.000,254,11056344,5285,0,1725978359,13146.650242030002,27686.736011400004,53427.26240304
2024-09-10,14:26:01.000,254,11056320,5285,0,1725978360,13146.650242030002,29533.622169659997,53427.199518960006
2024-09-10,14:26:02.000,254,11056307,6245,0,1725978361,13146.663714649992,25378.272820740007,53427.26240304
2024-09-10,14:26:03.000,254,11056351,5525,0,1725978362,13146.710868820002,27686.806502699998,53427.23445456
2024-09-10,14:26:04.000,254,11056262,5365,0,1725978363,13146.683923579993,35074.16080923,53427.19253184001
2024-09-10,14:26:05.000,254,11056277,5805,0,1725978364,13146.731077750002,29533.770201389998,53427.16458336
2024-09-10,14:26:06.000,254,11056351,5725,0,1725978365,13146.758022989998,26301.715899870003,53427.19253184001
2024-09-10,14:26:07.000,254,11056377,5925,0,1725978366,13146.737814059998,34612.597875089996,53427.150609120006
2024-09-10,14:26:08.000,254,11056318,5205,0,1725978367,13146.805177159993,25840.103621820002,53427.150609120006
2024-09-10,14:26:09.000,254,11056303,5445,0,1725978368,13146.818649779998,30918.832607699995,53427.13663488
2024-09-10,14:26:10.000,254,11056345,5725,0,1725978369,13146.825386089993,23993.238610950008,53427.17157048001
2024-09-10,14:26:11.000,254,11056274,5365,0,1725978370,13146.825386089993,30918.92424639,53427.15759624
2024-09-10,14:26:12.000,254,11056280,5245,0,1725978371,13146.818649779998,28148.637303780008,53427.150609120006
2024-09-10,14:26:13.000,254,11056284,5245,0,1725978372,13146.845595019993,26301.786391169997,53427.1086864
2024-09-10,14:26:14.000,254,11056320,5285,0,1725978373,13146.865803949993,35535.92816814,53427.2134932
2024-09-10,14:26:15.000,254,11056310,5525,0,1725978374,13146.879276569998,29072.087432040003,53427.14362200001
2024-09-10,14:26:16.000,254,11056348,5325,0,1725978375,13146.919694429998,28610.35531878,53427.18554472
2024-09-10,14:26:17.000,254,11056323,5765,0,1725978376,13146.906221809993,26301.76524378,53427.150609120006
2024-09-10,14:26:18.000,254,11056292,5325,0,1725978377,13146.872540259988,29533.798397909995,53427.13663488
2024-09-10,14:26:19.000,254,11056345,5645,0,1725978378,13146.919694429998,25840.152965729998,53427.17157048001
2024-09-10,14:26:20.000,254,11056280,5325,0,1725978379,13146.838858709998,33689.14774683,53427.17157048001
2024-09-10,14:26:21.000,254,11056276,5365,0,1725978380,13146.886012879993,30918.987688559995,53427.27637728
2024-09-10,14:26:22.000,254,11056358,5565,0,1725978381,13146.845595019993,24916.660542690006,53427.199518960006
2024-09-10,14:26:23.000,254,11056248,5165,0,1725978382,13146.906221809993,29072.094481170003,53427.23445456
2024-09-10,14:26:24.000,254,11056233,5565,0,1725978383,13146.872540259988,29072.14382508,53427.178557600004
2024-09-10,14:26:25.000,254,11056331,5925,0,1725978384,13146.859067639998,29995.608051600007,53427.22746744
2024-09-10,14:26:26.000,254,11056348,5085,0,1725978385,13146.859067639998,33689.26758204,53427.22746744
2024-09-10,14:26:27.000,254,11056305,5884,0,1725978386,13146.859067639998,25378.484294640002,53427.16458336
2024-09-10,14:26:28.000,254,11056272,5245,0,1725978387,13146.892749189989,31842.529455509997,53427.2134932
2024-09-10,14:26:29.000,254,11056297,5684,0,1725978388,13146.852331329988,26763.786371370006,53427.15759624
2024-09-10,14:26:30.000,254,11056327,5725,0,1725978389,13146.872540259988,27687.24354876,53427.19253184001
2024-09-10,14:26:31.000,254,11056333,5565,0,1725978390,13146.845595019993,30919.24850637,53427.15759624
2024-09-10,14:26:32.000,254,11056311,5684,0,1725978391,13146.906221809993,34151.26756224,53427.150609120006
2024-09-10,14:26:33.000,254,11056346,5285,0,1725978392,13146.872540259988,29534.150854410007,53427.19253184001
2024-09-10,14:26:34.000,254,11056307,5565,0,1725978393,13146.838858709998,36921.69548744999,53427.178557600004
2024-09-10,14:26:35.000,254,11056321,5645,0,1725978394,13146.811913469988,29534.249542229998,53427.199518960006
2024-09-10,14:26:36.000,254,11056291,5805,0,1725978395,13146.865803949993,30457.713768750007,53427.19253184001
2024-09-10,14:26:37.000,254,11056307,5925,0,1725978396,13146.825386089993,31381.170946140002,53427.22746744
2024-09-10,14:26:38.000,254,11056295,6045,0,1725978397,13146.859067639998,27687.490268309994,53427.22746744
2024-09-10,14:26:39.000,254,11056282,5445,0,1725978398,13146.811913469988,29534.39757396,53427.26240304
2024-09-10,14:26:40.000,254,11056290,5205,0,1725978399,13146.845595019993,33228.064153529995,53427.27637728
2024-09-10,14:26:41.000,254,11056324,5085,0,1725978400,13146.838858709998,30457.840653089996,53427.23445456
2024-09-10,14:26:42.000,254,11056283,5845,0,1725978401,13146.832122399988,27687.525513960005,53427.22746744
2024-09-10,14:26:43.000,254,11056291,5925,0,1725978402,13146.818649779998,30457.80540744,53427.22048032001
2024-09-10,14:26:44.000,254,11056313,5445,0,1725978403,13146.825386089993,29996.087392440008,53427.19253184001
2024-09-10,14:26:45.000,254,11056337,5525,0,1725978404,13146.892749189989,33689.81741418,53427.20650608
2024-09-10,14:26:46.000,254,11056298,5205,0,1725978405,13146.865803949993,28610.96859309,53427.199518960006
2024-09-10,14:26:47.000,254,11056290,5325,0,1725978406,13146.892749189989,29072.693657220007,53427.26240304
2024-09-10,14:26:48.000,254,11056330,5245,0,1725978407,13146.899485499998,33689.80331592,53427.25541592
2024-09-10,14:26:49.000,254,11056372,4805,0,1725978408,13146.906221809993,28149.264676349994,53427.27637728
2024-09-10,14:26:50.000,254,11056163,5725,0,1725978409,13146.953375979989,28610.961543960002,53427.248428800005
2024-09-10,14:26:51.000,254,11056340,5285,0,1725978410,13146.973584909989,28149.321069390004,53427.16458336
2024-09-10,14:26:52.000,254,11056290,5565,0,1725978411,13147.007266459994,27687.638300039995,53427.20650608
2024-09-10,14:26:53.000,254,11056233,5645,0,1725978412,13147.040948009999,25379.076421560007,53427.2134932
2024-09-10,14:26:54.000,254,11056346,5245,0,1725978413,13147.07462955999,30457.932291780002,53427.20650608
2024-09-10,14:26:55.000,254,11056267,5605,0,1725978414,13147.088102179994,29072.891032860003,53427.2833644
2024-09-10,14:26:56.000,254,11056305,5765,0,1725978415,13147.128520039994,28611.257607420004,53427.29035152001
2024-09-10,14:26:57.000,254,11056336,5205,0,1725978416,13147.17567420999,30919.812436770007,53427.24144168001
2024-09-10,14:26:58.000,254,11056270,5044,0,1725978417,13147.15546527999,29072.996769809994,53427.248428800005
2024-09-10,14:26:59.000,254,11056305,5485,0,1725978418,13147.19588313999,33228.60693654,53427.297338640004
2024-09-10,14:27:00.000,254,11056330,5085,0,1725978419,13147.189146829995,28149.66647676,53427.33926136001
2024-09-10,14:27:01.000,254,11056295,5725,0,1725978420,13147.13525634999,29073.10250676,53427.31131288001
2024-09-10,14:27:02.000,254,11056344,5365,0,1725978421,13147.148728969994,28611.440884800002,53427.33227424
2024-09-10,14:27:03.000,254,11056314,5245,0,1725978422,13147.17567420999,28149.779262840006,53427.318300000006
2024-09-10,14:27:04.000,254,11056351,5725,0,1725978423,13147.22282838,29535.01084827,53427.37419696
2024-09-10,14:27:05.000,254,11056356,5205,0,1725978424,13147.17567420999,28611.546621750007,53427.32528712
2024-09-10,14:27:06.000,254,11056351,5765,0,1725978425,13147.20261945,30458.503271309994,53427.38118408
2024-09-10,14:27:07.000,254,11056319,5525,0,1725978426,13147.19588313999,24917.908238699994,53427.318300000006
2024-09-10,14:27:08.000,254,11056248,5325,0,1725978427,13147.20261945,30920.20718805,53427.40913256001
2024-09-10,14:27:09.000,254,11056319,5645,0,1725978428,13147.22282838,28149.941392830005,53427.40913256001
2024-09-10,14:27:10.000,254,11056367,5765,0,1725978429,13147.17567420999,35537.450780219995,53427.43009392
2024-09-10,14:27:11.000,254,11056272,5285,0,1725978430,13147.148728969994,29535.109536090007,53427.43708104001
2024-09-10,14:27:12.000,254,11056329,5725,0,1725978431,13147.128520039994,27226.639296299996,53427.4231068
2024-09-10,14:27:13.000,254,11056290,5325,0,1725978432,13147.168937899994,31843.847642819994,53427.40214544
2024-09-10,14:27:14.000,254,11056303,5805,0,1725978433,13147.148728969994,30920.37636717,53427.416119680005
2024-09-10,14:27:15.000,254,11056323,5725,0,1725978434,13147.11504741999,32305.593854339997,53427.39515832
2024-09-10,14:27:16.000,254,11056294,5325,0,1725978435,13147.15546527999,28150.068277169994,53427.47201664
2024-09-10,14:27:17.000,254,11056316,5325,0,1725978436,13147.168937899994,29996.98263195,53427.4231068
2024-09-10,14:27:18.000,254,11056283,5925,0,1725978437,13147.15546527999,25379.872973250007,53427.43708104001
2024-09-10,14:27:19.000,254,11056269,5925,0,1725978438,13147.12178373,31382.249463030006,53427.40913256001
2024-09-10,14:27:20.000,254,11056316,5445,0,1725978439,13147.168937899994,29073.645289770007,53427.40214544
2024-09-10,14:27:21.000,254,11056283,5565,0,1725978440,13147.19588313999,29997.11656542,53427.4231068
2024-09-10,14:27:22.000,254,11056374,5285,0,1725978441,13147.16220159,23533.078453680006,53427.39515832
2024-09-10,14:27:23.000,254,11056302,5285,0,1725978442,13147.128520039994,31382.362249109996,53427.485990880006
2024-09-10,14:27:24.000,254,11056307,5565,0,1725978443,13147.15546527999,28612.068257370003,53427.4231068
2024-09-10,14:27:25.000,254,11056340,5285,0,1725978444,13147.209355759995,27688.632227370006,53427.47900376001
2024-09-10,14:27:26.000,254,11056305,5765,0,1725978445,13147.189146829995,26765.196197369994,53427.40214544
2024-09-10,14:27:27.000,254,11056305,5565,0,1725978446,13147.19588313999,29535.546582149997,53427.40913256001
2024-09-10,14:27:28.000,254,11056303,5565,0,1725978447,13147.189146829995,30459.06015258,53427.43708104001
2024-09-10,14:27:29.000,254,11056284,5525,0,1725978448,13147.17567420999,34152.747879539995,53427.37419696
2024-09-10,14:27:30.000,254,11056295,5565,0,1725978449,13147.20261945,29997.320990189997,53427.416119680005
2024-09-10,14:27:31.000,254,11056220,5245,0,1725978450,13147.22282838,28612.159896059995,53427.49996512
2024-09-10,14:27:32.000,254,11056323,5965,0,1725978451,13147.26324624,29997.377383230007,53427.513939360004
2024-09-10,14:27:33.000,254,11056299,5684,0,1725978452,13147.26324624,26303.583919319994,53427.485990880006
2024-09-10,14:27:34.000,254,11056237,5645,0,1725978453,13147.27671885999,32306.02385127,53427.513939360004
2024-09-10,14:27:35.000,254,11056316,5325,0,1725978454,13147.310400409995,29997.412628880003,53427.47201664
2024-09-10,14:27:36.000,254,11056320,5245,0,1725978455,13147.290191479995,33691.170847140005,53427.43009392
2024-09-10,14:27:37.000,254,11056239,5765,0,1725978456,13147.34408196,25380.25362627,53427.44406816
2024-09-10,14:27:38.000,254,11056292,5445,0,1725978457,13147.330609339995,34614.75490887,53427.485990880006
2024-09-10,14:27:39.000,254,11056319,5965,0,1725978458,13147.40470875,28612.378419090004,53427.5628492
2024-09-10,14:27:40.000,254,11056329,5684,0,1725978459,13147.37776350999,33229.664306039995,53427.54887496
2024-09-10,14:27:41.000,254,11056364,5125,0,1725978460,13147.431653989996,34153.072139519994,53427.44406816
2024-09-10,14:27:42.000,254,11056347,5645,0,1725978461,13147.40470875,33691.41051756,53427.45804240001
2024-09-10,14:27:43.000,254,11056341,5445,0,1725978462,13147.431653989996,24457.050217559998,53427.485990880006
2024-09-10,14:27:44.000,254,11056269,5765,0,1725978463,13147.499017089991,29997.75098712,53427.54188784
2024-09-10,14:27:45.000,254,11056296,5245,0,1725978464,13147.499017089991,33229.812337769996,53427.54887496
2024-09-10,14:27:46.000,254,11056279,5765,0,1725978465,13147.539434949991,30459.54654255,53427.534900720006
2024-09-10,14:27:47.000,254,11056307,5044,0,1725978466,13147.5057534,29074.314957120005,53427.50695224001
2024-09-10,14:27:48.000,254,11056282,5285,0,1725978467,13147.532698639996,30459.53949342,53427.52791360001
2024-09-10,14:27:49.000,254,11056293,5765,0,1725978468,13147.52596233,35076.797183849994,53427.56983632
2024-09-10,14:27:50.000,254,11056312,5405,0,1725978469,13147.552907569996,29997.891969720004,53427.57682344001
2024-09-10,14:27:51.000,254,11056282,5245,0,1725978470,13147.532698639996,24457.226445809996,53427.492978
2024-09-10,14:27:52.000,254,11056265,4845,0,1725978471,13147.52596233,28612.75202298,53427.57682344001
2024-09-10,14:27:53.000,254,11056274,5205,0,1725978472,13147.559643879991,31383.158800799996,53427.513939360004
2024-09-10,14:27:54.000,254,11056281,5565,0,1725978473,13147.472071849996,29536.29378993,53427.52791360001
2024-09-10,14:27:55.000,254,11056319,5684,0,1725978474,13147.472071849996,31383.215193840006,53427.5628492
2024-09-10,14:27:56.000,254,11056315,5845,0,1725978475,13147.451862919996,26765.964552539997,53427.5628492
2024-09-10,14:27:57.000,254,11056322,5165,0,1725978476,13147.45859922999,32768.418582750004,53427.61175904
2024-09-10,14:27:58.000,254,11056309,5845,0,1725978477,13147.41818136999,27689.435828190006,53427.59079768
2024-09-10,14:27:59.000,254,11056312,5005,0,1725978478,13147.411445059995,33230.27758035,53427.56983632
2024-09-10,14:28:00.000,254,11056280,5205,0,1725978479,13147.310400409995,28151.323022309996,53427.5628492
2024-09-10,14:28:01.000,254,11056268,5165,0,1725978480,13147.3036641,32768.679400559995,53427.56983632
2024-09-10,14:28:02.000,254,11056261,5565,0,1725978481,13147.32387303,30460.061129039997,53427.50695224001
2024-09-10,14:28:03.000,254,11056345,5645,0,1725978482,13147.330609339995,30460.082276429996,53427.57682344001
2024-09-10,14:28:04.000,254,11056274,4325,0,1725978483,13147.290191479995,28151.527447080007,53427.63970752
2024-09-10,14:28:05.000,254,11056292,5205,0,1725978484,13147.28345517,32768.735793600004,53427.52092648
2024-09-10,14:28:06.000,254,11056295,4965,0,1725978485,13147.25650992999,27228.02797491,53427.52791360001
2024-09-10,14:28:07.000,254,11056297,5845,0,1725978486,13147.23630099999,26304.606043170003,53427.534900720006
2024-09-10,14:28:08.000,254,11056271,5485,0,1725978487,13147.26324624,32768.76399012,53427.62573328001
2024-09-10,14:28:09.000,254,11056302,4925,0,1725978488,13147.249773619995,30921.870782729995,53427.59079768
2024-09-10,14:28:10.000,254,11056265,5765,0,1725978489,13147.269982549995,35077.41045816,53427.59079768
2024-09-10,14:28:11.000,254,11056269,4805,0,1725978490,13147.269982549995,28613.21021643,53427.66066888
2024-09-10,14:28:12.000,254,11056335,5725,0,1725978491,13147.290191479995,32307.00368034,53427.5628492
2024-09-10,14:28:13.000,254,11056288,5325,0,1725978492,13147.33734564999,32768.686449689994,53427.52092648
2024-09-10,14:28:14.000,254,11056234,4285,0,1725978493,13147.37776350999,29074.82954361,53427.47900376001
2024-09-10,14:28:15.000,254,11056301,4965,0,1725978494,13147.391236129995,27689.682547739998,53427.534900720006
2024-09-10,14:28:16.000,254,11056331,5925,0,1725978495,13147.46533554,30921.743898390007,53427.54188784
2024-09-10,14:28:17.000,254,11056250,5485,0,1725978496,13147.5057534,30460.01883426,53427.54188784
2024-09-10,14:28:18.000,254,11056313,5965,0,1725978497,13147.539434949991,28613.118577739995,53427.5628492
2024-09-10,14:28:19.000,254,11056312,5245,0,1725978498,13147.559643879991,30460.068178169997,53427.56983632
2024-09-10,14:28:20.000,254,11056324,5605,0,1725978499,13147.566380190001,28151.44285752,53427.52092648
2024-09-10,14:28:21.000,254,11056307,5684,0,1725978500,13147.627006980001,23534.192216220006,53427.632720400004
2024-09-10,14:28:22.000,254,11056300,5205,0,1725978501,13147.653952219996,29536.695590339994,53427.61175904
2024-09-10,14:28:23.000,254,11056278,5245,0,1725978502,13147.694370079997,31845.313861860006,53427.583810560005
2024-09-10,14:28:24.000,254,11056290,5125,0,1725978503,13147.694370079997,29998.533440550003,53427.55586208001
2024-09-10,14:28:25.000,254,11056279,5684,0,1725978504,13147.721315319992,27689.908119900007,53427.64669464001
2024-09-10,14:28:26.000,254,11056292,5245,0,1725978505,13147.748260560002,31845.497139240004,53427.63970752
2024-09-10,14:28:27.000,254,11056271,5645,0,1725978506,13147.802151039992,29537.033948580007,53427.66066888
2024-09-10,14:28:28.000,254,11056238,5165,0,1725978507,13147.802151039992,31383.92715597,53427.653681760006
2024-09-10,14:28:29.000,254,11056267,5765,0,1725978508,13147.761733179992,26766.74700597,53427.70957872
2024-09-10,14:28:30.000,254,11056246,5165,0,1725978509,13147.754996869997,30460.632108570004,53427.69560448001
2024-09-10,14:28:31.000,254,11056262,5325,0,1725978510,13147.687633770001,35078.01668334,53427.67464312001
2024-09-10,14:28:32.000,254,11056316,5245,0,1725978511,13147.647215910001,29999.097370949996,53427.69560448001
2024-09-10,14:28:33.000,254,11056270,5125,0,1725978512,13147.620270669991,29075.597898780004,53427.68861736
2024-09-10,14:28:34.000,254,11056305,5645,0,1725978513,13147.552907569996,27228.782231820005,53427.653681760006
2024-09-10,14:28:35.000,254,11056301,5725,0,1725978514,13147.492280779996,32769.525296160005,53427.62573328001
2024-09-10,14:28:36.000,254,11056252,5245,0,1725978515,13147.499017089991,32307.849575939996,53427.62573328001
2024-09-10,14:28:37.000,254,11056294,5365,0,1725978516,13147.52596233,32769.5816892,53427.68861736
2024-09-10,14:28:38.000,254,11056228,5245,0,1725978517,13147.46533554,35078.31979593,53427.70957872
2024-09-10,14:28:39.000,254,11056343,5684,0,1725978518,13147.43839029999,28152.41563746,53427.653681760006
2024-09-10,14:28:40.000,254,11056287,5725,0,1725978519,13147.451862919996,30461.111449410004,53427.66066888
2024-09-10,14:28:41.000,254,11056298,5245,0,1725978520,13147.38449982,27690.711720720006,53427.67464312001
2024-09-10,14:28:42.000,254,11056345,5965,0,1725978521,13147.40470875,25382.051154419998,53427.74451432001
2024-09-10,14:28:43.000,254,11056216,4965,0,1725978522,13147.37776350999,32308.025804189994,53427.67464312001
2024-09-10,14:28:44.000,254,11056284,5245,0,1725978523,13147.32387303,36001.87566114,53427.73054008
2024-09-10,14:28:45.000,254,11056237,5884,0,1725978524,13147.290191479995,30922.850611799993,53427.76547568
2024-09-10,14:28:46.000,254,11056322,5165,0,1725978525,13147.249773619995,30461.076203760007,53427.69560448001
2024-09-10,14:28:47.000,254,11056325,5645,0,1725978526,13147.229564689995,29075.943306150002,53427.702591600006
2024-09-10,14:28:48.000,254,11056242,5165,0,1725978527,13147.23630099999,34154.94015897,53427.667656
2024-09-10,14:28:49.000,254,11056329,5684,0,1725978528,13147.25650992999,31846.272543540006,53427.67464312001
2024-09-10,14:28:50.000,254,11056197,5684,0,1725978529,13147.24303731,29999.294746590007,53427.702591600006
2024-09-10,14:28:51.000,254,11056231,5845,0,1725978530,13147.25650992999,31846.307789190003,53427.61874616
2024-09-10,14:28:52.000,254,11056084,5365,0,1725978531,13147.17567420999,31384.56157767,53427.69560448001
2024-09-10,14:28:53.000,254,11056267,5525,0,1725978532,13147.17567420999,27690.697622460008,53427.67464312001
2024-09-10,14:28:54.000,254,11056299,5805,0,1725978533,13147.12178373,29537.75295984,53427.75848856
2024-09-10,14:28:55.000,254,11056273,5884,0,1725978534,13147.17567420999,33231.60986592001,53427.751501440005
2024-09-10,14:28:56.000,254,11056293,5765,0,1725978535,13147.17567420999,30922.956348749998,53427.67464312001
2024-09-10,14:28:57.000,254,11056255,5765,0,1725978536,13147.15546527999,20764.86395529,53427.68861736
2024-09-10,14:28:58.000,254,11056238,5485,0,1725978537,13147.21609206999,29076.020846579995,53427.71656584
2024-09-10,14:28:59.000,254,11056305,5565,0,1725978538,13147.18241052,29999.569662659997,53427.63970752
2024-09-10,14:29:00.000,254,11056289,5565,0,1725978539,13147.128520039994,31384.773051569995,53427.64669464001
2024-09-10,14:29:01.000,254,11056220,5325,0,1725978540,13147.18241052,24458.80545093,53427.69560448001
2024-09-10,14:29:02.000,254,11056269,5765,0,1725978541,13147.189146829995,28152.648258750007,53427.70957872
2024-09-10,14:29:03.000,254,11056270,5325,0,1725978542,13147.249773619995,25844.001790709997,53427.70957872
2024-09-10,14:29:04.000,254,11056328,5285,0,1725978543,13147.25650992999,26305.783247879997,53427.73054008
2024-09-10,14:29:05.000,254,11056302,5325,0,1725978544,13147.290191479995,31846.610901780004,53427.64669464001
2024-09-10,14:29:06.000,254,11056249,5725,0,1725978545,13147.3036641,27691.000735049995,53427.71656584
2024-09-10,14:29:07.000,254,11056327,5765,0,1725978546,13147.330609339995,22150.222425059997,53427.7375272
2024-09-10,14:29:08.000,254,11056240,5285,0,1725978547,13147.40470875,23997.14382897,53427.74451432001
2024-09-10,14:29:09.000,254,11056301,5684,0,1725978548,13147.431653989996,32770.117423079995,53427.77246280001
2024-09-10,14:29:10.000,254,11056241,5605,0,1725978549,13147.472071849996,26305.867837440004,53427.751501440005
2024-09-10,14:29:11.000,254,11056311,5405,0,1725978550,13147.512489709996,28614.528403739998,53427.75848856
2024-09-10,14:29:12.000,254,11056297,5525,0,1725978551,13147.46533554,29999.717694389998,53427.77246280001
2024-09-10,14:29:13.000,254,11056304,5005,0,1725978552,13147.586589120001,27691.078275480002,53427.751501440005
2024-09-10,14:29:14.000,254,11056314,5205,0,1725978553,13147.579852809991,30923.301756119996,53427.76547568
2024-09-10,14:29:15.000,254,11056277,5845,0,1725978554,13147.647215910001,27229.388456999994,53427.78643704
2024-09-10,14:29:16.000,254,11056233,5684,0,1725978555,13147.687633770001,31385.090262419995,53427.75848856
2024-09-10,14:29:17.000,254,11056247,5805,0,1725978556,13147.714579009997,25844.29785417,53427.821372640006
2024-09-10,14:29:18.000,254,11056111,5605,0,1725978557,13147.694370079997,35079.088151100004,53427.79342416001
2024-09-10,14:29:19.000,254,11056320,5245,0,1725978558,13147.694370079997,23997.524481989996,53427.79342416001
2024-09-10,14:29:20.000,254,11056180,5525,0,1725978559,13147.701106389992,30461.865706319993,53427.821372640006
2024-09-10,14:29:21.000,254,11056279,5725,0,1725978560,13147.721315319992,30000.15474045,53427.84233400001
2024-09-10,14:29:22.000,254,11056252,5325,0,1725978561,13147.714579009997,30923.675360010006,53427.821372640006
2024-09-10,14:29:23.000,254,11056269,5645,0,1725978562,13147.728051630002,32308.963338479996,53427.82835976
2024-09-10,14:29:24.000,254,11056274,5285,0,1725978563,13147.714579009997,28153.38136827,53427.99605064
2024-09-10,14:29:25.000,254,11056270,5245,0,1725978564,13147.687633770001,28153.423663049995,53427.919192320005
2024-09-10,14:29:26.000,254,11056241,5765,0,1725978565,13147.633743289996,26768.297814570004,53427.91220520001
2024-09-10,14:29:27.000,254,11056261,5725,0,1725978566,13147.606798050001,30000.47900043,53427.968102160004
2024-09-10,14:29:28.000,254,11056304,5205,0,1725978567,13147.620270669991,24921.496245870003,53427.90521808
2024-09-10,14:29:29.000,254,11056220,5245,0,1725978568,13147.579852809991,30000.584737380006,53427.88425672
2024-09-10,14:29:30.000,254,11056302,5245,0,1725978569,13147.593325429996,30462.359145420007,53427.9471408
2024-09-10,14:29:31.000,254,11056316,5205,0,1725978570,13147.519226019991,25383.249506520006,53427.97508928
2024-09-10,14:29:32.000,254,11056338,5085,0,1725978571,13147.499017089991,26306.741929559998,53427.919192320005
2024-09-10,14:29:33.000,254,11056368,5325,0,1725978572,13147.48554447,30924.084209549997,53427.96111504001
2024-09-10,14:29:34.000,254,11056348,5445,0,1725978573,13147.48554447,26306.671438260004,53427.9471408
2024-09-10,14:29:35.000,254,11056287,5645,0,1725978574,13147.47880815999,31385.738782379995,53427.95412792
2024-09-10,14:29:36.000,254,11056355,5565,0,1725978575,13147.45859922999,32771.01971172,53427.96111504001
2024-09-10,14:29:37.000,254,11056319,5565,0,1725978576,13147.43839029999,30462.204064560006,53428.02399912
2024-09-10,14:29:38.000,254,11056261,5485,0,1725978577,13147.47880815999,30462.295703249998,53427.95412792
2024-09-10,14:29:39.000,254,11056329,5765,0,1725978578,13147.42491768,36464.77792998,53428.0519476
2024-09-10,14:29:40.000,254,11056333,5405,0,1725978579,13147.40470875,30462.211113690006,53428.00303776
2024-09-10,14:29:41.000,254,11056242,5245,0,1725978580,13147.431653989996,30462.154720649996,53427.94015368001
2024-09-10,14:29:42.000,254,11056350,5165,0,1725978581,13147.44512661,31847.386306080007,53427.98207640001
2024-09-10,14:29:43.000,254,11056304,5325,0,1725978582,13147.499017089991,31847.386306080007,53428.06592184
2024-09-10,14:29:44.000,254,11056353,5605,0,1725978583,13147.431653989996,31847.336962169997,53428.037973360006
2024-09-10,14:29:45.000,254,11056334,5405,0,1725978584,13147.46533554,28615.226267610007,53427.97508928
2024-09-10,14:29:46.000,254,11056344,5205,0,1725978585,13147.44512661,39235.10011824001,53428.017012000004
2024-09-10,14:29:47.000,254,11056257,5405,0,1725978586,13147.472071849996,31385.569603259995,53428.04496048
2024-09-10,14:29:48.000,254,11056297,5845,0,1725978587,13147.472071849996,24921.270673709994,53427.989063520006
2024-09-10,14:29:49.000,254,11056217,5485,0,1725978588,13147.431653989996,31847.365158689994,53428.09387032
2024-09-10,14:29:50.000,254,11056320,5165,0,1725978589,13147.44512661,28153.5294,53428.01002488001
2024-09-10,14:29:51.000,254,11056341,5485,0,1725978590,13147.46533554,31385.654192820002,53428.07290896
2024-09-10,14:29:52.000,254,11056287,5684,0,1725978591,13147.47880815999,28153.578743909995,53428.10085744
2024-09-10,14:29:53.000,254,11056287,5565,0,1725978592,13147.46533554,33232.62494064,53428.01002488001
2024-09-10,14:29:54.000,254,11056272,5205,0,1725978593,13147.45859922999,30924.013718250004,53428.086883200005
2024-09-10,14:29:55.000,254,11056295,5645,0,1725978594,13147.472071849996,25844.904079350003,53428.10784456001
2024-09-10,14:29:56.000,254,11056273,5605,0,1725978595,13147.44512661,27230.156812169997,53428.07290896
2024-09-10,14:29:57.000,254,11056291,5445,0,1725978596,13147.492280779996,30924.161749980005,53428.1218188
2024-09-10,14:29:58.000,254,11056353,5645,0,1725978597,13147.411445059995,29077.219198680003,53428.06592184
2024-09-10,14:29:59.000,254,11056291,5684,0,1725978598,13147.42491768,31385.900912369994,53428.11483168
2024-09-10,14:30:00.000,254,11056264,5085,0,1725978599,13147.44512661,28615.578724110004,53428.07290896
2024-09-10,14:30:01.000,254,11056276,5485,0,1725978600,13147.40470875,30462.535373670005,53428.1218188
2024-09-10,14:30:02.000,254,11056293,5684,0,1725978601,13147.411445059995,30462.59176671,53428.16374152
2024-09-10,14:30:03.000,254,11056283,5245,0,1725978602,13147.42491768,30000.908997360006,53428.10784456001
2024-09-10,14:30:04.000,254,11056309,5605,0,1725978603,13147.43839029999,32309.611858439996,53428.12880592001
2024-09-10,14:30:05.000,254,11056311,5925,0,1725978604,13147.451862919996,31386.098288010005,53428.19169
2024-09-10,14:30:06.000,254,11056309,5645,0,1725978605,13147.472071849996,34618.32881778,53428.21265136
2024-09-10,14:30:07.000,254,11056353,5445,0,1725978606,13147.48554447,33694.815247349994,53428.16374152
2024-09-10,14:30:08.000,254,11056317,5605,0,1725978607,13147.539434949991,30001.000636049997,53428.17771576001
2024-09-10,14:30:09.000,254,11056264,5445,0,1725978608,13147.5057534,28615.76905062,53428.16374152
2024-09-10,14:30:10.000,254,11056342,5165,0,1725978609,13147.492280779996,34156.68129408,53428.11483168
2024-09-10,14:30:11.000,254,11056334,5085,0,1725978610,13147.539434949991,30001.078176480005,53428.12880592001
2024-09-10,14:30:12.000,254,11056338,5365,0,1725978611,13147.519226019991,29539.303768440004,53428.17072864
2024-09-10,14:30:13.000,254,11056278,5365,0,1725978612,13147.573116499996,30924.514206480002,53428.086883200005
2024-09-10,14:30:14.000,254,11056271,5765,0,1725978613,13147.640479599992,27692.438757569995,53428.22662560001
2024-09-10,14:30:15.000,254,11056118,5125,0,1725978614,13147.674161149997,34156.71653973,53428.21963848
2024-09-10,14:30:16.000,254,11056139,5565,0,1725978615,13147.620270669991,29539.416554519994,53428.19867712001
2024-09-10,14:30:17.000,254,11056360,5205,0,1725978616,13147.674161149997,27230.657300399995,53428.21265136
2024-09-10,14:30:18.000,254,11056246,5285,0,1725978617,13147.687633770001,25383.742945620004,53428.17072864
2024-09-10,14:30:19.000,254,11056292,5085,0,1725978618,13147.674161149997,27692.417610179997,53428.14278016
2024-09-10,14:30:20.000,254,11056274,5085,0,1725978619,13147.721315319992,34156.906866239995,53428.16374152
2024-09-10,14:30:21.000,254,11056287,5725,0,1725978620,13147.728051630002,30924.718631249998,53428.23361272
2024-09-10,14:30:22.000,254,11056284,5245,0,1725978621,13147.748260560002,24922.109520180005,53428.17771576001
2024-09-10,14:30:23.000,254,11056239,5765,0,1725978622,13147.707842700001,32309.971364070007,53428.24059984
2024-09-10,14:30:24.000,254,11056322,5165,0,1725978623,13147.701106389992,25845.630139739995,53428.2615612
2024-09-10,14:30:25.000,254,11056277,5485,0,1725978624,13147.674161149997,30001.254404730003,53428.24758696001
2024-09-10,14:30:26.000,254,11056278,5325,0,1725978625,13147.687633770001,26307.418646039994,53428.27553544001
2024-09-10,14:30:27.000,254,11056242,5245,0,1725978626,13147.660688529992,28154.368246469996,53428.24059984
2024-09-10,14:30:28.000,254,11056282,5285,0,1725978627,13147.620270669991,33233.52018014999,53428.303483920005
2024-09-10,14:30:29.000,254,11056292,4965,0,1725978628,13147.627006980001,31848.309742109996,53428.254574080005
2024-09-10,14:30:30.000,254,11056283,5485,0,1725978629,13147.593325429996,29539.571635379994,53428.26854832
2024-09-10,14:30:31.000,254,11056222,5245,0,1725978630,13147.613534359996,26769.171906689997,53428.21963848
2024-09-10,14:30:32.000,254,11056304,5365,0,1725978631,13147.613534359996,28616.0933106,53428.26854832
2024-09-10,14:30:33.000,254,11056256,5165,0,1725978632,13147.627006980001,25383.912124740003,53428.27553544001
2024-09-10,14:30:34.000,254,11056232,5245,0,1725978633,13147.606798050001,31848.288594719997,53428.303483920005
2024-09-10,14:30:35.000,254,11056268,5285,0,1725978634,13147.600061739991,32310.04185537,53428.303483920005
2024-09-10,14:30:36.000,254,11056290,5005,0,1725978635,13147.600061739991,26769.101415390003,53428.33841952
2024-09-10,14:30:37.000,254,11056249,5684,0,1725978636,13147.593325429996,28616.135605379997,53428.28252256
2024-09-10,14:30:38.000,254,11056328,5245,0,1725978637,13147.593325429996,28616.0933106,53428.35938088
2024-09-10,14:30:39.000,254,11056290,5245,0,1725978638,13147.600061739991,28616.10740886,53428.21963848
2024-09-10,14:30:40.000,254,11056308,5245,0,1725978639,13147.600061739991,24460.476094740006,53428.36636800001
2024-09-10,14:30:41.000,254,11056287,5445,0,1725978640,13147.620270669991,28154.3048043,53428.35938088
2024-09-10,14:30:42.000,254,11056295,5605,0,1725978641,13147.566380190001,30463.021763640005,53428.3314324
2024-09-10,14:30:43.000,254,11056324,5245,0,1725978642,13147.600061739991,29077.839522120004,53428.33841952
2024-09-10,14:30:44.000,254,11056276,4965,0,1725978643,13147.573116499996,30001.338994289996,53428.28950968
2024-09-10,14:30:45.000,254,11056313,5765,0,1725978644,13147.573116499996,29077.811325600007,53428.27553544001
2024-09-10,14:30:46.000,254,11056301,5525,0,1725978645,13147.559643879991,28154.382344729995,53428.352393760004
2024-09-10,14:30:47.000,254,11056220,5005,0,1725978646,13147.559643879991,30001.317846899998,53428.28950968
2024-09-10,14:30:48.000,254,11056330,5245,0,1725978647,13147.566380190001,32310.006609720003,53428.23361272
2024-09-10,14:30:49.000,254,11056338,5245,0,1725978648,13147.573116499996,27692.600887559995,53428.27553544001
2024-09-10,14:30:50.000,254,11056322,5205,0,1725978649,13147.593325429996,30001.205060819993,53428.26854832
2024-09-10,14:30:51.000,254,11056267,5485,0,1725978650,13147.552907569996,31386.429597120004,53428.28252256
2024-09-10,14:30:52.000,254,11056271,5645,0,1725978651,13147.600061739991,31848.09121908,53428.254574080005
2024-09-10,14:30:53.000,254,11056282,5044,0,1725978652,13147.640479599992,31386.33795843,53428.23361272
2024-09-10,14:30:54.000,254,11056297,5485,0,1725978653,13147.653952219996,30001.064078220006,53428.29649680001
2024-09-10,14:30:55.000,254,11056288,5085,0,1725978654,13147.721315319992,29077.543458660002,53428.24758696001
2024-09-10,14:30:56.000,254,11056309,4845,0,1725978655,13147.721315319992,29539.233277139996,53428.373355120006
2024-09-10,14:30:57.000,254,11056273,5684,0,1725978656,13147.734787939997,30462.669307139993,53428.31047104
2024-09-10,14:30:58.000,254,11056295,5684,0,1725978657,13147.802151039992,24921.68657238,53428.303483920005
2024-09-10,14:30:59.000,254,11056274,5285,0,1725978658,13147.835832589997,31847.675320409995,53428.27553544001
2024-09-10,14:31:00.000,254,11056293,5565,0,1725978659,13147.882986759992,31385.978452800002,53428.28950968
2024-09-10,14:31:01.000,254,11056134,5205,0,1725978660,13147.930140930002,27230.199106950007,53428.21265136
2024-09-10,14:31:02.000,254,11056353,5044,0,1725978661,13147.963822479993,28153.656284340002,53428.19169
2024-09-10,14:31:03.000,254,11056327,4725,0,1725978662,13148.010976649988,25383.193113479996,53428.28950968
2024-09-10,14:31:04.000,254,11056299,4845,0,1725978663,13148.024449269993,26768.375354999996,53428.29649680001
2024-09-10,14:31:05.000,254,11056357,5645,0,1725978664,13148.051394509988,33232.68133368,53428.28252256
2024-09-10,14:31:06.000,254,11056104,4325,0,1725978665,13148.078339749998,30000.563589989993,53428.19169
2024-09-10,14:31:07.000,254,11056336,5085,0,1725978666,13148.118757609998,27691.818434130008,53428.2615612
2024-09-10,14:31:08.000,254,11056282,5285,0,1725978667,13148.125493919993,24921.425754569995,53428.324445280006
2024-09-10,14:31:09.000,254,11056238,4445,0,1725978668,13148.179384399999,30462.28160499,53428.29649680001
2024-09-10,14:31:10.000,254,11056299,5005,0,1725978669,13148.206329639994,32309.25235281,53428.26854832
2024-09-10,14:31:11.000,254,11056251,5005,0,1725978670,13148.226538569994,29077.057068690003,53428.33841952
2024-09-10,14:31:12.000,254,11056216,4405,0,1725978671,13148.165911779994,31385.774028030006,53428.36636800001
2024-09-10,14:31:13.000,254,11056264,5205,0,1725978672,13148.199593329999,30000.64817955,53428.39431648001
2024-09-10,14:31:14.000,254,11056224,4365,0,1725978673,13148.138966539998,29538.979508460005,53428.4013036
2024-09-10,14:31:15.000,254,11056261,5805,0,1725978674,13148.165911779994,30000.789162150002,53428.38034224
2024-09-10,14:31:16.000,254,11056245,4805,0,1725978675,13148.145702849994,28615.571674980005,53428.422264960005
2024-09-10,14:31:17.000,254,11056244,5405,0,1725978676,13148.145702849994,34156.55440974,53428.42925208
2024-09-10,14:31:18.000,254,11056235,5684,0,1725978677,13148.118757609998,33233.132478,53428.35938088
2024-09-10,14:31:19.000,254,11056224,5005,0,1725978678,13148.118757609998,26768.770106280004,53428.4362392
2024-09-10,14:31:20.000,254,11056287,5805,0,1725978679,13148.037921889998,28154.079232140008,53428.41527784001
2024-09-10,14:31:21.000,254,11056294,4485,0,1725978680,13148.031185579988,25845.41161671,53428.46418768001
2024-09-10,14:31:22.000,254,11056291,5765,0,1725978681,13148.004240339993,34156.85752233,53428.45720056
2024-09-10,14:31:23.000,254,11056252,4405,0,1725978682,13148.037921889998,32309.936118419995,53428.471174800005
2024-09-10,14:31:24.000,254,11056284,4525,0,1725978683,13148.010976649988,30924.782073420007,53428.45720056
2024-09-10,14:31:25.000,254,11056269,5565,0,1725978684,13147.970558790003,29539.599831900006,53428.49912328
2024-09-10,14:31:26.000,254,11056250,4405,0,1725978685,13147.950349860002,26307.397498649996,53428.471174800005
2024-09-10,14:31:27.000,254,11056313,5645,0,1725978686,13147.950349860002,25845.7147293,53428.520084640004
2024-09-10,14:31:28.000,254,11056301,5605,0,1725978687,13147.916668309997,27692.69957538,53428.49912328
2024-09-10,14:31:29.000,254,11056287,5044,0,1725978688,13147.936877239998,28154.445786900003,53428.5061104
2024-09-10,14:31:30.000,254,11056266,4205,0,1725978689,13147.923404619993,30463.134549719995,53428.492136160006
2024-09-10,14:31:31.000,254,11056303,5605,0,1725978690,13147.896459379997,28616.149703639996,53428.53405888001
2024-09-10,14:31:32.000,254,11056282,5325,0,1725978691,13147.889723070002,30463.07815668,53428.45720056
2024-09-10,14:31:33.000,254,11056113,5325,0,1725978692,13147.936877239998,32771.81626341,53428.492136160006
2024-09-10,14:31:34.000,254,11056239,5565,0,1725978693,13147.943613549993,28154.347099079998,53428.48514904001
2024-09-10,14:31:35.000,254,11056251,5245,0,1725978694,13147.923404619993,28154.283656910004,53428.47816192
2024-09-10,14:31:36.000,254,11056257,5565,0,1725978695,13147.963822479993,30924.69043473,53428.46418768001
2024-09-10,14:31:37.000,254,11056275,5405,0,1725978696,13148.004240339993,33695.08311429,53428.492136160006
2024-09-10,14:31:38.000,254,11056232,5325,0,1725978697,13148.024449269993,29077.649195610007,53428.4013036
2024-09-10,14:31:39.000,254,11056291,5845,0,1725978698,13148.058130819998,32309.759890169997,53428.51309752001
2024-09-10,14:31:40.000,254,11056260,5245,0,1725978699,13148.091812369988,32309.73169365,53428.40829072
2024-09-10,14:31:41.000,254,11056310,5125,0,1725978700,13148.145702849994,29077.55050779,53428.41527784001
2024-09-10,14:31:42.000,254,11056256,5365,0,1725978701,13148.138966539998,28154.142674310002,53428.40829072
2024-09-10,14:31:43.000,254,11056148,5085,0,1725978702,13148.199593329999,31386.196975829997,53428.4013036
2024-09-10,14:31:44.000,254,11056210,5325,0,1725978703,13148.213065949989,30924.514206480002,53428.47816192
2024-09-10,14:31:45.000,254,11056316,5005,0,1725978704,13148.25348380999,30462.7538967,53428.471174800005
2024-09-10,14:31:46.000,254,11056300,5165,0,1725978705,13148.226538569994,32771.42151213001,53428.45021344
2024-09-10,14:31:47.000,254,11056294,5205,0,1725978706,13148.240011189999,26307.073238669996,53428.45720056
2024-09-10,14:31:48.000,254,11056262,5085,0,1725978707,13148.260220119999,30462.711601920004,53428.45021344
2024-09-10,14:31:49.000,254,11056263,5645,0,1725978708,13148.233274879989,31847.92203996,53428.51309752001
2024-09-10,14:31:50.000,254,11056316,5245,0,1725978709,13148.260220119999,27230.544514320005,53428.541046000006
2024-09-10,14:31:51.000,254,11056262,5085,0,1725978710,13148.213065949989,31847.92203996,53428.46418768001
2024-09-10,14:31:52.000,254,11056295,5684,0,1725978711,13148.25348380999,29077.42362345,53428.41527784001
2024-09-10,14:31:53.000,254,11056209,5525,0,1725978712,13148.25348380999,30924.401420399998,53428.49912328
2024-09-10,14:31:54.000,254,11056266,5165,0,1725978713,13148.280429049999,25845.25653585,53428.520084640004
2024-09-10,14:31:55.000,254,11056322,5205,0,1725978714,13148.27369273999,32309.611858439996,53428.520084640004
2024-09-10,14:31:56.000,254,11056290,5044,0,1725978715,13148.287165359994,29077.42362345,53428.492136160006
2024-09-10,14:31:57.000,254,11056308,5445,0,1725978716,13148.27369273999,31386.112386270004,53428.49912328
2024-09-10,14:31:58.000,254,11056271,5485,0,1725978717,13148.206329639994,30924.37322388,53428.51309752001
2024-09-10,14:31:59.000,254,11056289,5684,0,1725978718,13148.233274879989,29539.106392800008,53428.541046000006
2024-09-10,14:32:00.000,254,11056251,4965,0,1725978719,13148.199593329999,26306.981599980005,53428.492136160006
2024-09-10,14:32:01.000,254,11056283,5645,0,1725978720,13148.246747499994,30000.901948230006,53428.541046000006
2024-09-10,14:32:02.000,254,11056271,5805,0,1725978721,13148.172648089989,29077.367230410004,53428.492136160006
2024-09-10,14:32:03.000,254,11056244,5525,0,1725978722,13148.206329639994,32309.625956699994,53428.471174800005
2024-09-10,14:32:04.000,254,11056272,4405,0,1725978723,13148.199593329999,27692.177939760004,53428.520084640004
2024-09-10,14:32:05.000,254,11056316,4125,0,1725978724,13148.219802259999,31386.14763192,53428.61091720001
2024-09-10,14:32:06.000,254,11056313,4685,0,1725978725,13148.165911779994,29539.092294539994,53428.56899448
2024-09-10,14:32:07.000,254,11056303,5485,0,1725978726,13148.192857019989,27692.177939760004,53428.55502024
2024-09-10,14:32:08.000,254,11056258,5325,0,1725978727,13148.152439159989,29539.155736710003,53428.59694296
2024-09-10,14:32:09.000,254,11056273,5605,0,1725978728,13148.179384399999,25845.26358498,53428.60393008
2024-09-10,14:32:10.000,254,11056313,5884,0,1725978729,13148.152439159989,34618.371112559995,53428.67380128
2024-09-10,14:32:11.000,254,11056326,5245,0,1725978730,13148.165911779994,30462.73979844,53428.659827040006
2024-09-10,14:32:12.000,254,11056294,5165,0,1725978731,13148.145702849994,31386.189926699997,53428.61790432
2024-09-10,14:32:13.000,254,11056296,4205,0,1725978732,13148.165911779994,30001.028832569995,53428.59694296
2024-09-10,14:32:14.000,254,11056292,4125,0,1725978733,13148.125493919993,31386.288614520003,53428.59694296
2024-09-10,14:32:15.000,254,11056353,5765,0,1725978734,13148.105284989993,27692.3753154,53428.61790432
2024-09-10,14:32:16.000,254,11056310,5325,0,1725978735,13148.118757609998,30001.106373000002,53428.5759816
2024-09-10,14:32:17.000,254,11056348,5125,0,1725978736,13148.085076059993,27230.643202139996,53428.638865680005
2024-09-10,14:32:18.000,254,11056294,5165,0,1725978737,13148.051394509988,28154.114477790004,53428.6458528
2024-09-10,14:32:19.000,254,11056341,5565,0,1725978738,13148.058130819998,31848.055973430004,53428.62489144
2024-09-10,14:32:20.000,254,11056336,5245,0,1725978739,13148.024449269993,27692.38941366,53428.61091720001
2024-09-10,14:32:21.000,254,11056320,5125,0,1725978740,13147.984031409993,26768.896990620007,53428.58296872001
2024-09-10,14:32:22.000,254,11056316,5005,0,1725978741,13147.923404619993,30001.106373000002,53428.53405888001
2024-09-10,14:32:23.000,254,11056317,5845,0,1725978742,13147.943613549993,26768.861744969996,53428.5759816
2024-09-10,14:32:24.000,254,11056318,4245,0,1725978743,13147.950349860002,31386.16877931,53428.62489144
2024-09-10,14:32:25.000,254,11056258,4965,0,1725978744,13147.963822479993,26306.967501720006,53428.60393008
2024-09-10,14:32:26.000,254,11056286,5205,0,1725978745,13147.977295099998,26306.87586303,53428.63187856001
2024-09-10,14:32:27.000,254,11056270,5165,0,1725978746,13148.017712959998,31385.957305410004,53428.58296872001
2024-09-10,14:32:28.000,254,11056297,5684,0,1725978747,13148.044658199993,26306.777175209994,53428.55502024
2024-09-10,14:32:29.000,254,11056322,5005,0,1725978748,13148.112021299989,26768.445846300005,53428.61790432
2024-09-10,14:32:30.000,254,11056296,4925,0,1725978749,13148.192857019989,30462.295703249998,53428.58296872001
2024-09-10,14:32:31.000,254,11056222,5365,0,1725978750,13148.226538569994,31385.625996300005,53428.520084640004
2024-09-10,14:32:32.000,254,11056260,5325,0,1725978751,13148.280429049999,28153.444810440007,53428.54803312
2024-09-10,14:32:33.000,254,11056302,5005,0,1725978752,13148.347792149994,30462.070131090004,53428.55502024
2024-09-10,14:32:34.000,254,11056272,5205,0,1725978753,13148.42189156,32770.66725522,53428.56200736001
2024-09-10,14:32:35.000,254,11056232,5485,0,1725978754,13148.489254659995,32308.93514196,53428.589955840005
2024-09-10,14:32:36.000,254,11056307,5485,0,1725978755,13148.583563,32770.68135348,53428.5759816
2024-09-10,14:32:37.000,254,11056307,5805,0,1725978756,13148.650926099996,33694.166727389995,53428.59694296
2024-09-10,14:32:38.000,254,11056287,4685,0,1725978757,13148.69808026999,25844.643261539997,53428.589955840005
2024-09-10,14:32:39.000,254,11056280,4205,0,1725978758,13148.718289199991,25844.671458059995,53428.61790432
2024-09-10,14:32:40.000,254,11056329,5605,0,1725978759,13148.76544337,26768.199126749998,53428.62489144
2024-09-10,14:32:41.000,254,11056261,5525,0,1725978760,13148.785652300001,31385.68238934,53428.6458528
2024-09-10,14:32:42.000,254,11056266,5485,0,1725978761,13148.805861230001,31847.379256950007,53428.63187856001
2024-09-10,14:32:43.000,254,11056301,5725,0,1725978762,13148.799124919991,30923.999619990005,53428.61790432
2024-09-10,14:32:44.000,254,11056271,5805,0,1725978763,13148.778915989991,26768.466993690003,53428.59694296
2024-09-10,14:32:45.000,254,11056217,5405,0,1725978764,13148.799124919991,31847.724664320005,53428.708736880006
2024-09-10,14:32:46.000,254,11056240,5125,0,1725978765,13148.805861230001,31847.745811710003,53428.687775520004
2024-09-10,14:32:47.000,254,11056316,5245,0,1725978766,13148.792388609996,28615.677411929995,53428.72969824001
2024-09-10,14:32:48.000,254,11056281,5245,0,1725978767,13148.785652300001,27692.22728367,53428.82053080001
2024-09-10,14:32:49.000,254,11056255,5485,0,1725978768,13148.711552889996,34618.371112559995,53428.77860808001
2024-09-10,14:32:50.000,254,11056277,5445,0,1725978769,13148.691343959996,29539.303768440004,53428.74367248
2024-09-10,14:32:51.000,254,11056309,5485,0,1725978770,13148.66439872,28615.902984090004,53428.79956944001
2024-09-10,14:32:52.000,254,11056293,5485,0,1725978771,13148.650926099996,27692.438757569995,53428.77860808001
2024-09-10,14:32:53.000,254,11056239,5485,0,1725978772,13148.55661775999,28154.297755170002,53428.79258232
2024-09-10,14:32:54.000,254,11056305,5405,0,1725978773,13148.51619989999,30462.944223209997,53428.77860808001
2024-09-10,14:32:55.000,254,11056304,5005,0,1725978774,13148.49599096999,30462.866682780004,53428.79956944001
2024-09-10,14:32:56.000,254,11056317,5565,0,1725978775,13148.428627869995,29077.684441260004,53428.77860808001
2024-09-10,14:32:57.000,254,11056262,5005,0,1725978776,13148.408418939995,26307.284712570006,53428.77162096
2024-09-10,14:32:58.000,254,11056298,5205,0,1725978777,13148.39494631999,30001.162766039997,53428.7855952
2024-09-10,14:32:59.000,254,11056306,5165,0,1725978778,13148.3814737,29077.57870431,53428.82053080001
2024-09-10,14:33:00.000,254,11056292,5285,0,1725978779,13148.347792149994,31386.239270610007,53428.82053080001
2024-09-10,14:33:01.000,254,11056312,4965,0,1725978780,13148.33431952999,34618.286523,53428.806556560005
2024-09-10,14:33:02.000,254,11056292,5005,0,1725978781,13148.3814737,29539.120491060006,53428.77860808001
2024-09-10,14:33:03.000,254,11056264,5044,0,1725978782,13148.35452845999,32771.21003823,53428.72969824001
2024-09-10,14:33:04.000,254,11056344,5285,0,1725978783,13148.368001079994,35079.715523670005,53428.75065960001
2024-09-10,14:33:05.000,254,11056366,5245,0,1725978784,13148.40168263,28153.592842169994,53428.75065960001
2024-09-10,14:33:06.000,254,11056298,5125,0,1725978785,13148.47578203999,30923.929128689997,53428.72271112
2024-09-10,14:33:07.000,254,11056286,4925,0,1725978786,13148.51619989999,29076.901987830002,53428.715724
2024-09-10,14:33:08.000,254,11056321,4565,0,1725978787,13148.56335407,32308.963338479996,53428.73668536
2024-09-10,14:33:09.000,254,11056261,5565,0,1725978788,13148.630717169995,28614.98659719,53428.715724
2024-09-10,14:33:10.000,254,11056265,5525,0,1725978789,13148.67787133999,28153.247434799996,53428.65283992001
2024-09-10,14:33:11.000,254,11056328,5205,0,1725978790,13148.731761819996,29538.40852893,53428.69476264
2024-09-10,14:33:12.000,254,11056309,5845,0,1725978791,13148.778915989991,27229.712716979993,53428.715724
2024-09-10,14:33:13.000,254,11056270,5365,0,1725978792,13148.846279090001,28614.937253280004,53428.73668536
2024-09-10,14:33:14.000,254,11056275,5325,0,1725978793,13148.906905880001,28153.148746980005,53428.659827040006
2024-09-10,14:33:15.000,254,11056302,4165,0,1725978794,13148.940587429992,24921.023954160002,53428.72969824001
2024-09-10,14:33:16.000,254,11056311,5605,0,1725978795,13148.994477909997,30923.73880218,53428.69476264
2024-09-10,14:33:17.000,254,11056312,5125,0,1725978796,13149.048368390002,26768.17797936,53428.708736880006
2024-09-10,14:33:18.000,254,11056317,4685,0,1725978797,13149.095522559997,30462.161769779996,53428.67380128
2024-09-10,14:33:19.000,254,11056342,5285,0,1725978798,13149.102258869993,28153.480056090004,53428.74367248
2024-09-10,14:33:20.000,254,11056266,5285,0,1725978799,13149.149413040002,32771.01266259,53428.72969824001
2024-09-10,14:33:21.000,254,11056334,4885,0,1725978800,13149.176358279998,31847.61892737,53428.715724
2024-09-10,14:33:22.000,254,11056297,5725,0,1725978801,13149.183094589993,34618.11734388,53428.72969824001
2024-09-10,14:33:23.000,254,11056305,4805,0,1725978802,13149.189830900003,27692.241381929998,53428.79258232
2024-09-10,14:33:24.000,254,11056243,4605,0,1725978803,13149.169621970002,32309.781037559995,53428.827517920006
2024-09-10,14:33:25.000,254,11056349,4725,0,1725978804,13149.169621970002,30924.662238210003,53428.855466400004
2024-09-10,14:33:26.000,254,11056241,4525,0,1725978805,13149.149413040002,30001.31079777,53428.855466400004
2024-09-10,14:33:27.000,254,11056317,4925,0,1725978806,13149.122467799993,26769.235348860006,53428.855466400004
2024-09-10,14:33:28.000,254,11056294,5285,0,1725978807,13149.082049939992,28154.523327329996,53428.91136336
2024-09-10,14:33:29.000,254,11056249,4605,0,1725978808,13149.048368390002,32771.99249166,53428.88341488
2024-09-10,14:33:30.000,254,11056319,5605,0,1725978809,13149.028159460002,33695.56950426,53428.9602732
2024-09-10,14:33:31.000,254,11056368,4925,0,1725978810,13148.960796359992,30001.649156009997,53428.93931184
2024-09-10,14:33:32.000,254,11056272,5005,0,1725978811,13148.906905880001,27231.263525579998,53429.03713152001
2024-09-10,14:33:33.000,254,11056312,5325,0,1725978812,13148.866488020001,24460.786256460007,53428.974247440005
2024-09-10,14:33:34.000,254,11056285,5405,0,1725978813,13148.812597539996,29539.931141010005,53429.044118640006
2024-09-10,14:33:35.000,254,11056316,4845,0,1725978814,13148.74523444,26769.47501928,53429.05110576
2024-09-10,14:33:36.000,254,11056302,5205,0,1725978815,13148.711552889996,28154.678408189997,53429.00219592
2024-09-10,14:33:37.000,254,11056349,5645,0,1725978816,13148.67787133999,31848.549412530003,53428.9602732
2024-09-10,14:33:38.000,254,11056265,5405,0,1725978817,13148.68460765,36004.145481,53428.96726032001
2024-09-10,14:33:39.000,254,11056235,5605,0,1725978818,13148.671135029996,33233.59772058,53429.00918304
2024-09-10,14:33:40.000,254,11056303,5605,0,1725978819,13148.70481658,29077.867718640002,53428.98123456
2024-09-10,14:33:41.000,254,11056292,5005,0,1725978820,13148.671135029996,35080.41338754,53428.95328608
2024-09-10,14:33:42.000,254,11056291,5684,0,1725978821,13148.65766240999,31848.232201680003,53428.94629896001
2024-09-10,14:33:43.000,254,11056294,5044,0,1725978822,13148.691343959996,30462.91602669,53429.01617016001
2024-09-10,14:33:44.000,254,11056245,5565,0,1725978823,13148.68460765,32771.562494729995,53428.925337600005
2024-09-10,14:33:45.000,254,11056342,5285,0,1725978824,13148.758707059991,29077.599851699997,53428.91136336
2024-09-10,14:33:46.000,254,11056307,5445,0,1725978825,13148.758707059991,35080.17371712001,53428.9602732
2024-09-10,14:33:47.000,254,11056321,5645,0,1725978826,13148.812597539996,33694.93508256,53428.95328608
2024-09-10,14:33:48.000,254,11056334,4365,0,1725978827,13148.839542779991,28615.747903230003,53428.93232472
2024-09-10,14:33:49.000,254,11056318,5125,0,1725978828,13148.873224329996,30000.894899100007,53428.93931184
2024-09-10,14:33:50.000,254,11056275,5525,0,1725978829,13148.920378499992,26307.05209128,53428.9602732
2024-09-10,14:33:51.000,254,11056320,5165,0,1725978830,13148.947323740002,30001.007685179997,53428.93931184
2024-09-10,14:33:52.000,254,11056298,5285,0,1725978831,13148.987741600002,31386.189926699997,53428.93931184
2024-09-10,14:33:53.000,254,11056315,5605,0,1725978832,13149.014686839997,27692.297774970008,53428.974247440005
2024-09-10,14:33:54.000,254,11056311,5565,0,1725978833,13149.041632079992,27230.5868091,53428.95328608
2024-09-10,14:33:55.000,254,11056312,4405,0,1725978834,13149.048368390002,28615.839541919995,53428.98123456
2024-09-10,14:33:56.000,254,11056297,5684,0,1725978835,13149.055104699997,25845.496206270007,53429.00918304
2024-09-10,14:33:57.000,254,11056300,5285,0,1725978836,13149.068577320002,28615.93822974,53428.99520880001
2024-09-10,14:33:58.000,254,11056277,5925,0,1725978837,13149.068577320002,26769.002727569998,53428.98822168001
2024-09-10,14:33:59.000,254,11056106,5285,0,1725978838,13149.102258869993,30462.90897756,53429.00918304
2024-09-10,14:34:00.000,254,11056262,5245,0,1725978839,13149.102258869993,23075.124674100007,53429.01617016001
2024-09-10,14:34:01.000,254,11056310,5245,0,1725978840,13149.095522559997,29077.825423860006,53429.05110576
2024-09-10,14:34:02.000,254,11056349,5725,0,1725978841,13149.082049939992,31386.591727110004,53428.95328608
2024-09-10,14:34:03.000,254,11056265,5725,0,1725978842,13149.068577320002,30001.31079777,53428.98822168001
2024-09-10,14:34:04.000,254,11056263,5605,0,1725978843,13149.082049939992,31386.556481460007,53429.05110576
2024-09-10,14:34:05.000,254,11056239,5245,0,1725978844,13149.075313629997,30001.29669951,53429.1000156
2024-09-10,14:34:06.000,254,11056295,5725,0,1725978845,13149.061841009992,30924.789122550006,53429.12097696
2024-09-10,14:34:07.000,254,11056265,5805,0,1725978846,13149.034895769997,29539.51524234,53429.07206712
2024-09-10,14:34:08.000,254,11056308,5125,0,1725978847,13149.068577320002,28154.262509520006,53429.00918304
2024-09-10,14:34:09.000,254,11056227,4765,0,1725978848,13149.095522559997,29077.7408343,53429.08604136001
2024-09-10,14:34:10.000,254,11056286,5285,0,1725978849,13149.068577320002,33695.188851240004,53429.14892544
2024-09-10,14:34:11.000,254,11056235,5525,0,1725978850,13149.068577320002,29539.458849300005,53429.06508000001
2024-09-10,14:34:12.000,254,11056296,5245,0,1725978851,13149.048368390002,30001.12752039,53429.11398984001
2024-09-10,14:34:13.000,254,11056280,5165,0,1725978852,13149.082049939992,30462.845535390006,53429.06508000001
2024-09-10,14:34:14.000,254,11056313,4685,0,1725978853,13149.095522559997,27692.297774970008,53429.11398984001
2024-09-10,14:34:15.000,254,11056320,5205,0,1725978854,13149.102258869993,28153.952347800005,53429.12796408
2024-09-10,14:34:16.000,254,11056300,5085,0,1725978855,13149.108995180002,24921.735916289996,53429.08604136001
2024-09-10,14:34:17.000,254,11056288,5005,0,1725978856,13149.129204110002,31847.802204749998,53429.13495120001
2024-09-10,14:34:18.000,254,11056275,5765,0,1725978857,13149.108995180002,32771.245283879995,53429.08604136001
2024-09-10,14:34:19.000,254,11056295,4605,0,1725978858,13149.122467799993,28153.84661085,53429.05809288
2024-09-10,14:34:20.000,254,11056288,3924,0,1725978859,13149.135940419997,27230.318942159996,53429.023157280004
2024-09-10,14:34:21.000,254,11056267,5765,0,1725978860,13149.203303519993,34156.39932888,53429.0301444
2024-09-10,14:34:22.000,254,11056262,5205,0,1725978861,13149.156149349998,29077.296739109996,53429.05809288
2024-09-10,14:34:23.000,254,11056293,5245,0,1725978862,13149.210039830003,30462.486029759995,53429.11398984001
2024-09-10,14:34:24.000,254,11056279,5365,0,1725978863,13149.203303519993,31385.964354540003,53429.05809288
2024-09-10,14:34:25.000,254,11056315,5405,0,1725978864,13149.189830900003,34618.16668779,53429.044118640006
2024-09-10,14:34:26.000,254,11056261,5565,0,1725978865,13149.162885659993,26768.544534119996,53429.07905424
2024-09-10,14:34:27.000,254,11056285,5565,0,1725978866,13149.162885659993,30462.486029759995,53429.11398984001
2024-09-10,14:34:28.000,254,11056260,4845,0,1725978867,13149.156149349998,28153.82546346,53429.12796408
2024-09-10,14:34:29.000,254,11056334,5285,0,1725978868,13149.169621970002,29077.317886499994,53429.12097696
2024-09-10,14:34:30.000,254,11056292,5285,0,1725978869,13149.115731489997,32309.484974100007,53429.12796408
2024-09-10,14:34:31.000,254,11056301,5365,0,1725978870,13149.115731489997,32309.442679319996,53429.19783528
2024-09-10,14:34:32.000,254,11056299,5605,0,1725978871,13149.082049939992,26768.622074550003,53429.11398984001
2024-09-10,14:34:33.000,254,11056274,4965,0,1725978872,13149.034895769997,30000.838506059998,53429.141938320005
2024-09-10,14:34:34.000,254,11056295,5565,0,1725978873,13148.981005289992,34618.258326480005,53429.15591256001
2024-09-10,14:34:35.000,254,11056276,5125,0,1725978874,13148.940587429992,29077.39542693,53429.1698868
2024-09-10,14:34:36.000,254,11056301,4565,0,1725978875,13148.873224329996,29539.134589320005,53429.141938320005
2024-09-10,14:34:37.000,254,11056297,5605,0,1725978876,13148.859751709992,31386.112386270004,53429.11398984001
2024-09-10,14:34:38.000,254,11056150,5085,0,1725978877,13148.778915989991,32309.583661919998,53429.12097696
2024-09-10,14:34:39.000,254,11056292,4325,0,1725978878,13148.76544337,28615.677411929995,53429.12097696
2024-09-10,14:34:40.000,254,11056319,5605,0,1725978879,13148.718289199991,32309.611858439996,53429.19783528
2024-09-10,14:34:41.000,254,11056265,5645,0,1725978880,13148.72502551,27692.276627579995,53429.239758
2024-09-10,14:34:42.000,254,11056209,5765,0,1725978881,13148.64418979,30000.887849970008,53429.18386104001
2024-09-10,14:34:43.000,254,11056255,5285,0,1725978882,13148.61724454999,30000.880800839994,53429.11398984001
2024-09-10,14:34:44.000,254,11056236,3965,0,1725978883,13148.59703561999,26306.995698240004,53429.190848160004
2024-09-10,14:34:45.000,254,11056245,4725,0,1725978884,13148.590299309995,26768.727811499994,53429.16289968001
2024-09-10,14:34:46.000,254,11056197,5725,0,1725978885,13148.60377193,27230.474023019997,53429.14892544
2024-09-10,14:34:47.000,254,11056220,4325,0,1725978886,13148.62398086,28153.931200410007,53429.12097696
2024-09-10,14:34:48.000,254,11056284,4725,0,1725978887,13148.610508239995,29539.134589320005,53429.12097696
2024-09-10,14:34:49.000,254,11056240,5405,0,1725978888,13148.650926099996,29077.353132150005,53429.18386104001
2024-09-10,14:34:50.000,254,11056310,4405,0,1725978889,13148.63745347999,28153.903003889995,53429.20482240001
2024-09-10,14:34:51.000,254,11056297,5645,0,1725978890,13148.63745347999,29539.134589320005,53429.211809520006
2024-09-10,14:34:52.000,254,11056278,4445,0,1725978891,13148.66439872,35541.71550387,53429.23277088001
2024-09-10,14:34:53.000,254,11056283,5525,0,1725978892,13148.711552889996,29077.381328670002,53429.29565496
2024-09-10,14:34:54.000,254,11056322,5445,0,1725978893,13148.72502551,26768.777155410004,53429.190848160004
2024-09-10,14:34:55.000,254,11056245,5405,0,1725978894,13148.778915989991,31386.16877931,53429.18386104001
2024-09-10,14:34:56.000,254,11056324,5245,0,1725978895,13148.785652300001,30924.507157350003,53429.20482240001
2024-09-10,14:34:57.000,254,11056249,5805,0,1725978896,13148.826070160001,27692.255480189997,53429.211809520006
2024-09-10,14:34:58.000,254,11056227,5805,0,1725978897,13148.832806469996,31847.92908909,53429.21879664
2024-09-10,14:34:59.000,254,11056277,5565,0,1725978898,13148.846279090001,29077.55050779,53429.26770648
2024-09-10,14:35:00.000,254,11056289,5725,0,1725978899,13148.886696950001,34618.45570212,53429.2746936
2024-09-10,14:35:01.000,254,11056222,5205,0,1725978900,13148.927114810002,32309.802184950007,53429.33757768
2024-09-10,14:35:02.000,254,11056283,4805,0,1725978901,13148.893433259997,30462.887830170002,53429.2746936
2024-09-10,14:35:03.000,254,11056338,5245,0,1725978902,13148.947323740002,24460.292817359994,53429.3445648
2024-09-10,14:35:04.000,254,11056261,5684,0,1725978903,13148.920378499992,26769.073218870006,53429.2746936
2024-09-10,14:35:05.000,254,11056258,5205,0,1725978904,13148.879960639992,30001.233257340005,53429.309629200005
2024-09-10,14:35:06.000,254,11056263,5805,0,1725978905,13148.859751709992,24922.081323659993,53429.30264208001
2024-09-10,14:35:07.000,254,11056324,5085,0,1725978906,13148.879960639992,30463.000616250007,53429.35155192001
2024-09-10,14:35:08.000,254,11056281,5725,0,1725978907,13148.846279090001,27692.593838429995,53429.3445648
2024-09-10,14:35:09.000,254,11056290,5085,0,1725978908,13148.792388609996,30001.268502990002,53429.38648752
2024-09-10,14:35:10.000,254,11056260,5085,0,1725978909,13148.785652300001,31848.25334907,53429.40744888
2024-09-10,14:35:11.000,254,11056269,5805,0,1725978910,13148.751970749996,30462.993567120007,53429.37251328001
2024-09-10,14:35:12.000,254,11056280,4485,0,1725978911,13148.70481658,27692.55859278,53429.37251328001
2024-09-10,14:35:13.000,254,11056269,5805,0,1725978912,13148.630717169995,30924.760926029994,53429.33757768
2024-09-10,14:35:14.000,254,11056280,5325,0,1725978913,13148.630717169995,24922.067225399995,53429.37251328001
2024-09-10,14:35:15.000,254,11056253,5725,0,1725978914,13148.57682668999,26307.284712570006,53429.39347464
2024-09-10,14:35:16.000,254,11056258,4205,0,1725978915,13148.57682668999,30462.944223209997,53429.36552616
2024-09-10,14:35:17.000,254,11056246,4405,0,1725978916,13148.54314514,31386.30976191,53429.260719360005
2024-09-10,14:35:18.000,254,11056260,4405,0,1725978917,13148.509463589995,31386.246319740007,53429.30264208001
2024-09-10,14:35:19.000,254,11056247,5485,0,1725978918,13148.489254659995,30462.711601920004,53429.309629200005
2024-09-10,14:35:20.000,254,11056316,5245,0,1725978919,13148.47578203999,28153.952347800005,53429.33059056001
2024-09-10,14:35:21.000,254,11056278,5285,0,1725978920,13148.49599096999,28615.62101889,53429.31661632
2024-09-10,14:35:22.000,254,11056250,4365,0,1725978921,13148.469045729995,27230.368286070006,53429.28866784
2024-09-10,14:35:23.000,254,11056247,4965,0,1725978922,13148.46230942,33694.646068229995,53429.24674512
2024-09-10,14:35:24.000,254,11056252,5125,0,1725978923,13148.428627869995,31847.696467800008,53429.239758
2024-09-10,14:35:25.000,254,11056261,5765,0,1725978924,13148.41515524999,33232.80116889,53429.239758
2024-09-10,14:35:26.000,254,11056284,5125,0,1725978925,13148.41515524999,30000.65522868,53429.239758
2024-09-10,14:35:27.000,254,11056242,5085,0,1725978926,13148.42189156,30924.0489639,53429.26770648
2024-09-10,14:35:28.000,254,11056260,5285,0,1725978927,13148.42189156,29077.113461729998,53429.20482240001
2024-09-10,14:35:29.000,254,11056278,5405,0,1725978928,13148.40168263,28615.332004559998,53429.26770648
2024-09-10,14:35:30.000,254,11056237,5605,0,1725978929,13148.388210009995,32309.23120542,53429.24674512
2024-09-10,14:35:31.000,254,11056243,5805,0,1725978930,13148.39494631999,31385.717634989996,53429.19783528
2024-09-10,14:35:32.000,254,11056276,5005,0,1725978931,13148.368001079994,29077.113461729998,53429.239758
2024-09-10,14:35:33.000,254,11056255,5965,0,1725978932,13148.388210009995,29538.796231080007,53429.19783528
2024-09-10,14:35:34.000,254,11056275,5684,0,1725978933,13148.31411059999,32309.23825455,53429.22578376
2024-09-10,14:35:35.000,254,11056249,5765,0,1725978934,13148.300637979999,28153.642186080004,53429.19783528
2024-09-10,14:35:36.000,254,11056315,5605,0,1725978935,13148.280429049999,26768.50223934,53429.211809520006
2024-09-10,14:35:37.000,254,11056320,5205,0,1725978936,13148.240011189999,27691.973514989993,53429.26770648
2024-09-10,14:35:38.000,254,11056153,5005,0,1725978937,13148.206329639994,31847.647123889998,53429.10700272
2024-09-10,14:35:39.000,254,11056302,5085,0,1725978938,13148.186120709994,30462.493078889995,53429.20482240001
2024-09-10,14:35:40.000,254,11056239,5684,0,1725978939,13148.145702849994,27230.396482590004,53429.211809520006
2024-09-10,14:35:41.000,254,11056232,5565,0,1725978940,13148.165911779994,32309.604809309996,53429.17687392
2024-09-10,14:35:42.000,254,11056299,5725,0,1725978941,13148.132230229989,27692.290725839994,53429.21879664
2024-09-10,14:35:43.000,254,11056234,5085,0,1725978942,13148.105284989993,26768.861744969996,53429.16289968001
2024-09-10,14:35:44.000,254,11056312,5285,0,1725978943,13148.118757609998,29077.599851699997,53429.190848160004
2024-09-10,14:35:45.000,254,11056287,4725,0,1725978944,13148.071603439988,28154.17087083,53429.12796408
2024-09-10,14:35:46.000,254,11056242,5285,0,1725978945,13148.105284989993,33233.35805015999,53429.18386104001
2024-09-10,14:35:47.000,254,11056202,4405,0,1725978946,13148.078339749998,29077.776079949996,53429.141938320005
2024-09-10,14:35:48.000,254,11056290,5285,0,1725978947,13148.058130819998,27692.55154365,53429.18386104001
2024-09-10,14:35:49.000,254,11056307,4725,0,1725978948,13148.051394509988,34618.695372539994,53429.19783528
2024-09-10,14:35:50.000,254,11056208,5205,0,1725978949,13148.024449269993,27692.54449452,53429.211809520006
2024-09-10,14:35:51.000,254,11056199,4685,0,1725978950,13148.051394509988,30924.775024290007,53429.211809520006
2024-09-10,14:35:52.000,254,11056266,4325,0,1725978951,13148.031185579988,30463.07110755,53429.24674512
2024-09-10,14:35:53.000,254,11056257,5525,0,1725978952,13148.024449269993,31386.563530590007,53429.2746936
2024-09-10,14:35:54.000,254,11056230,4565,0,1725978953,13148.051394509988,21228.23851584,53429.24674512
2024-09-10,14:35:55.000,254,11056233,5445,0,1725978954,13148.017712959998,29077.8818169,53429.21879664
2024-09-10,14:35:56.000,254,11056282,4485,0,1725978955,13148.004240339993,35080.45568232,53429.18386104001
2024-09-10,14:35:57.000,254,11056212,5125,0,1725978956,13148.017712959998,28616.10740886,53429.20482240001
2024-09-10,14:35:58.000,254,11056197,5325,0,1725978957,13148.004240339993,30924.803220810005,53429.19783528
2024-09-10,14:35:59.000,254,11056228,4965,0,1725978958,13147.997504029998,30463.05700929,53429.25373224001
2024-09-10,14:36:00.000,254,11056294,4445,0,1725978959,13147.950349860002,24922.15886409,53429.30264208001
2024-09-10,14:36:01.000,254,11056257,5605,0,1725978960,13147.963822479993,30924.718631249998,53429.33757768
2024-09-10,14:36:02.000,254,11056221,5684,0,1725978961,13147.977295099998,31386.457793640002,53429.22578376
2024-09-10,14:36:03.000,254,11056245,5365,0,1725978962,13147.963822479993,23998.532507580006,53429.309629200005
2024-09-10,14:36:04.000,254,11056280,4965,0,1725978963,13147.963822479993,23998.532507580006,53429.28168072001
2024-09-10,14:36:05.000,254,11056250,5205,0,1725978964,13147.943613549993,34618.47684951,53429.239758
2024-09-10,14:36:06.000,254,11056247,5525,0,1725978965,13147.943613549993,32771.4849543,53429.22578376
2024-09-10,14:36:07.000,254,11056236,4925,0,1725978966,13147.930140930002,28615.80429627,53429.30264208001
2024-09-10,14:36:08.000,254,11056262,5125,0,1725978967,13147.923404619993,26768.81240106,53429.28168072001
2024-09-10,14:36:09.000,254,11056215,5725,0,1725978968,13147.970558790003,28615.705608450007,53429.260719360005
2024-09-10,14:36:10.000,254,11056274,5044,0,1725978969,13147.936877239998,30924.39437127,53429.22578376
2024-09-10,14:36:11.000,254,11056253,5645,0,1725978970,13147.997504029998,30000.937193880003,53429.19783528
2024-09-10,14:36:12.000,254,11056243,5245,0,1725978971,13148.017712959998,29539.219178879997,53429.22578376
2024-09-10,14:36:13.000,254,11056280,5044,0,1725978972,13148.051394509988,28153.99464258,53429.239758
2024-09-10,14:36:14.000,254,11056194,5445,0,1725978973,13148.051394509988,29539.19098236,53429.21879664
2024-09-10,14:36:15.000,254,11056241,5765,0,1725978974,13148.064867129993,31386.119435400004,53429.239758
2024-09-10,14:36:16.000,254,11056225,5645,0,1725978975,13148.152439159989,27692.269578449996,53429.24674512
2024-09-10,14:36:17.000,254,11056242,5125,0,1725978976,13148.165911779994,28153.966446060003,53429.24674512
2024-09-10,14:36:18.000,254,11056216,5044,0,1725978977,13148.192857019989,29539.19098236,53429.211809520006
2024-09-10,14:36:19.000,254,11056231,5565,0,1725978978,13148.25348380999,31847.95728561,53429.25373224001
2024-09-10,14:36:20.000,254,11056269,5525,0,1725978979,13148.240011189999,30462.718651050003,53429.28866784
2024-09-10,14:36:21.000,254,11056228,5325,0,1725978980,13148.287165359994,29077.522311270004,53429.2746936
2024-09-10,14:36:22.000,254,11056205,5565,0,1725978981,13148.31411059999,28615.818394529997,53429.25373224001
2024-09-10,14:36:23.000,254,11056217,5445,0,1725978982,13148.34105584,28154.142674310002,53429.28866784
2024-09-10,14:36:24.000,254,11056265,5684,0,1725978983,13148.36126477,29539.33196496,53429.2746936
2024-09-10,14:36:25.000,254,11056244,5085,0,1725978984,13148.39494631999,28154.086281270007,53429.28866784
2024-09-10,14:36:26.000,254,11056215,5365,0,1725978985,13148.368001079994,30462.817338869994,53429.260719360005
2024-09-10,14:36:27.000,254,11056204,5125,0,1725978986,13148.37473738999,24460.187080410004,53429.28168072001
2024-09-10,14:36:28.000,254,11056236,5085,0,1725978987,13148.36126477,27230.5868091,53429.2746936
2024-09-10,14:36:29.000,254,11056219,5605,0,1725978988,13148.368001079994,30001.049979960007,53429.29565496
2024-09-10,14:36:30.000,254,11056184,5044,0,1725978989,13148.347792149994,26768.875843229995,53429.2746936
2024-09-10,14:36:31.000,254,11056239,5565,0,1725978990,13148.368001079994,27692.3753154,53429.260719360005
2024-09-10,14:36:32.000,254,11056251,5525,0,1725978991,13148.347792149994,28615.867738440007,53429.358539040004
2024-09-10,14:36:33.000,254,11056246,5085,0,1725978992,13148.35452845999,26768.868794099995,53429.36552616
2024-09-10,14:36:34.000,254,11056229,5445,0,1725978993,13148.368001079994,25845.305879759995,53429.3445648
2024-09-10,14:36:35.000,254,11056286,4765,0,1725978994,13148.327583219994,28154.086281270007,53429.35155192001
2024-09-10,14:36:36.000,254,11056230,5005,0,1725978995,13148.31411059999,31386.253368870006,53429.379500400006
2024-09-10,14:36:37.000,254,11056265,5565,0,1725978996,13148.33431952999,28615.818394529997,53429.40046176001
2024-09-10,14:36:38.000,254,11056249,5405,0,1725978997,13148.32084691,28154.079232140008,53429.379500400006
2024-09-10,14:36:39.000,254,11056228,4965,0,1725978998,13148.280429049999,26768.932236270004,53429.33757768
2024-09-10,14:36:40.000,254,11056252,5365,0,1725978999,13148.226538569994,28615.902984090004,53429.3445648
2024-09-10,14:36:41.000,254,11056266,4965,0,1725979000,13148.240011189999,25383.742945620004,53429.39347464
2024-09-10,14:36:42.000,254,11056290,4965,0,1725979001,13148.206329639994,29077.71263778,53429.3445648
2024-09-10,14:36:43.000,254,11056212,5205,0,1725979002,13148.219802259999,30924.739778639996,53429.39347464
2024-09-10,14:36:44.000,254,11056224,5005,0,1725979003,13148.165911779994,29077.832472990005,53429.414436
2024-09-10,14:36:45.000,254,11056264,5125,0,1725979004,13148.132230229989,27692.657280600004,53429.358539040004
2024-09-10,14:36:46.000,254,11056311,5645,0,1725979005,13148.125493919993,29077.987553850005,53429.40744888
2024-09-10,14:36:47.000,254,11056202,5125,0,1725979006,13148.085076059993,28154.523327329996,53429.428410240005
2024-09-10,14:36:48.000,254,11056287,5565,0,1725979007,13148.024449269993,27692.882852759998,53429.47033296001
2024-09-10,14:36:49.000,254,11056278,5044,0,1725979008,13147.957086169998,26307.67241472,53429.477320080005
2024-09-10,14:36:50.000,254,11056248,5085,0,1725979009,13148.010976649988,30925.134529920004,53429.526229920004
2024-09-10,14:36:51.000,254,11056266,4925,0,1725979010,13147.957086169998,33233.858538390006,53429.50526856
2024-09-10,14:36:52.000,254,11056145,5485,0,1725979011,13147.903195689993,29078.184929490002,53429.414436
2024-09-10,14:36:53.000,254,11056274,5044,0,1725979012,13147.876250449997,30001.78308948,53429.39347464
2024-09-10,14:36:54.000,254,11056287,5725,0,1725979013,13147.876250449997,31387.014674909995,53429.44937160001
2024-09-10,14:36:55.000,254,11056229,5605,0,1725979014,13147.842568899992,24922.546566239995,53429.36552616
2024-09-10,14:36:56.000,254,11056259,5285,0,1725979015,13147.748260560002,26769.552559710006,53429.40744888
2024-09-10,14:36:57.000,254,11056220,4885,0,1725979016,13147.714579009997,26769.46797015,53429.43539736
2024-09-10,14:36:58.000,254,11056260,4885,0,1725979017,13147.741524249992,32310.35906622,53429.379500400006
2024-09-10,14:36:59.000,254,11056284,5005,0,1725979018,13147.741524249992,33695.51311122,53429.43539736
2024-09-10,14:37:00.000,254,11056287,5445,0,1725979019,13147.734787939997,27692.826459720003,53429.477320080005
2024-09-10,14:37:01.000,254,11056323,5325,0,1725979020,13147.721315319992,29539.691470589998,53429.44238448
2024-09-10,14:37:02.000,254,11056254,5285,0,1725979021,13147.768469490002,28154.368246469996,53429.32360344001
2024-09-10,14:37:03.000,254,11056270,5085,0,1725979022,13147.775205799997,34618.681274279996,53429.2746936
2024-09-10,14:37:04.000,254,11056252,5285,0,1725979023,13147.775205799997,26768.99567844,53429.31661632
2024-09-10,14:37:05.000,254,11056319,5485,0,1725979024,13147.802151039992,34156.758834509994,53429.28168072001
2024-09-10,14:37:06.000,254,11056297,5405,0,1725979025,13147.822359969992,31848.020727780007,53429.33757768
2024-09-10,14:37:07.000,254,11056292,4845,0,1725979026,13147.856041519997,29539.19098236,53429.35155192001
2024-09-10,14:37:08.000,254,11056319,5445,0,1725979027,13147.829096280002,25383.48917694,53429.2746936
2024-09-10,14:37:09.000,254,11056237,5245,0,1725979028,13147.896459379997,28615.592822370003,53429.2746936
2024-09-10,14:37:10.000,254,11056284,4925,0,1725979029,13147.896459379997,31847.77400823,53429.31661632
2024-09-10,14:37:11.000,254,11056322,5165,0,1725979030,13147.950349860002,27230.29779477,53429.33059056001
2024-09-10,14:37:12.000,254,11056267,5765,0,1725979031,13147.957086169998,27692.029908030003,53429.190848160004
2024-09-10,14:37:13.000,254,11056238,5005,0,1725979032,13147.977295099998,33232.906905840005,53429.28866784
2024-09-10,14:37:14.000,254,11056285,5965,0,1725979033,13147.977295099998,28153.762021290007,53429.3445648
2024-09-10,14:37:15.000,254,11056276,5044,0,1725979034,13147.997504029998,31385.957305410004,53429.33059056001
2024-09-10,14:37:16.000,254,11056210,5044,0,1725979035,13148.017712959998,30000.66932694,53429.28866784
2024-09-10,14:37:17.000,254,11056248,4925,0,1725979036,13148.044658199993,31385.978452800002,53429.2746936
2024-09-10,14:37:18.000,254,11056284,4965,0,1725979037,13148.024449269993,34156.413427139996,53429.28168072001
2024-09-10,14:37:19.000,254,11056269,5565,0,1725979038,13147.984031409993,33694.794099959996,53429.38648752
2024-09-10,14:37:20.000,254,11056176,4765,0,1725979039,13147.936877239998,26768.770106280004,53429.3445648
2024-09-10,14:37:21.000,254,11056128,4965,0,1725979040,13147.957086169998,23536.624166070003,53429.38648752
2024-09-10,14:37:22.000,254,11056069,5485,0,1725979041,13147.930140930002,29077.480016489993,53429.39347464
2024-09-10,14:37:23.000,254,11056192,5125,0,1725979042,13147.849305210002,29539.296719310005,53429.42142312001
2024-09-10,14:37:24.000,254,11056158,5285,0,1725979043,13147.829096280002,33695.026721250004,53429.40744888
2024-09-10,14:37:25.000,254,11056082,5125,0,1725979044,13147.802151039992,30924.612894300008,53429.40046176001
2024-09-10,14:37:26.000,254,11056273,5725,0,1725979045,13147.775205799997,27230.650251269995,53429.414436
2024-09-10,14:37:27.000,254,11056231,5405,0,1725979046,13147.754996869997,27692.403511919998,53429.414436
2024-09-10,14:37:28.000,254,11056238,4925,0,1725979047,13147.667424840001,29539.296719310005,53429.40046176001
2024-09-10,14:37:29.000,254,11056278,5125,0,1725979048,13147.653952219996,31847.992531259995,53429.36552616
2024-09-10,14:37:30.000,254,11056271,5565,0,1725979049,13147.667424840001,26307.157828230003,53429.36552616
2024-09-10,14:37:31.000,254,11056253,5405,0,1725979050,13147.653952219996,29539.240326269995,53429.37251328001
2024-09-10,14:37:32.000,254,11056257,5605,0,1725979051,13147.606798050001,29539.226228009997,53429.36552616
2024-09-10,14:37:33.000,254,11056302,4765,0,1725979052,13147.586589120001,29539.141638450004,53429.32360344001
2024-09-10,14:37:34.000,254,11056260,4845,0,1725979053,13147.579852809991,24921.67247412,53429.36552616
2024-09-10,14:37:35.000,254,11056216,5125,0,1725979054,13147.593325429996,28615.557576720006,53429.379500400006
2024-09-10,14:37:36.000,254,11056235,5605,0,1725979055,13147.566380190001,30462.471931499997,53429.37251328001
2024-09-10,14:37:37.000,254,11056216,4965,0,1725979056,13147.613534359996,30462.359145420007,53429.3445648
2024-09-10,14:37:38.000,254,11056211,5525,0,1725979057,13147.593325429996,32309.287598459996,53429.33059056001
2024-09-10,14:37:39.000,254,11056263,5485,0,1725979058,13147.566380190001,26768.35420761,53429.35155192001
2024-09-10,14:37:40.000,254,11056234,5285,0,1725979059,13147.566380190001,29077.028872170005,53429.39347464
2024-09-10,14:37:41.000,254,11056216,5205,0,1725979060,13147.600061739991,28153.473006960005,53429.33059056001
2024-09-10,14:37:42.000,254,11056281,5765,0,1725979061,13147.606798050001,32309.012682390006,53429.32360344001
2024-09-10,14:37:43.000,254,11056298,4805,0,1725979062,13147.613534359996,30923.759949569998,53429.28168072001
2024-09-10,14:37:44.000,254,11056199,5485,0,1725979063,13147.627006980001,33232.392319349994,53429.309629200005
2024-09-10,14:37:45.000,254,11056218,5285,0,1725979064,13147.660688529992,27229.80435567,53429.33757768
2024-09-10,14:37:46.000,254,11056245,5565,0,1725979065,13147.674161149997,30000.133593060003,53429.35155192001
2024-09-10,14:37:47.000,254,11056306,4645,0,1725979066,13147.667424840001,28153.226287409998,53429.26770648
2024-09-10,14:37:48.000,254,11056235,5605,0,1725979067,13147.640479599992,31385.315834580004,53429.28866784
2024-09-10,14:37:49.000,254,11056247,5605,0,1725979068,13147.674161149997,29076.60592437,53429.33059056001
2024-09-10,14:37:50.000,254,11056272,5085,0,1725979069,13147.687633770001,24920.967561120007,53429.358539040004
2024-09-10,14:37:51.000,254,11056265,5405,0,1725979070,13147.680897459992,28614.775123290005,53429.3445648
2024-09-10,14:37:52.000,254,11056227,5605,0,1725979071,13147.701106389992,33232.103305020006,53429.33757768
2024-09-10,14:37:53.000,254,11056249,5645,0,1725979072,13147.674161149997,27229.529439599995,53429.33059056001
2024-09-10,14:37:54.000,254,11056200,5005,0,1725979073,13147.694370079997,28614.67643547,53429.32360344001
2024-09-10,14:37:55.000,254,11056252,4885,0,1725979074,13147.701106389992,29999.823431340003,53429.35155192001
2024-09-10,14:37:56.000,254,11056266,4925,0,1725979075,13147.707842700001,25382.579839169994,53429.33059056001
2024-09-10,14:37:57.000,254,11056208,5325,0,1725979076,13147.687633770001,25844.248510260004,53429.35155192001
2024-09-10,14:37:58.000,254,11056064,5125,0,1725979077,13147.660688529992,29538.08426895,53429.28866784
2024-09-10,14:37:59.000,254,11056282,5005,0,1725979078,13147.653952219996,28614.64823895,53429.29565496
2024-09-10,14:38:00.000,254,11056263,5565,0,1725979079,13147.667424840001,32308.526292420007,53429.33757768
2024-09-10,14:38:01.000,254,11056204,4925,0,1725979080,13147.613534359996,29076.359204819993,53429.31661632
2024-09-10,14:38:02.000,254,11056238,5445,0,1725979081,13147.640479599992,30461.569642860006,53429.309629200005
2024-09-10,14:38:03.000,254,11056217,5485,0,1725979082,13147.573116499996,31385.04091851,53429.28168072001
2024-09-10,14:38:04.000,254,11056266,5165,0,1725979083,13147.552907569996,29076.373303080007,53429.379500400006
2024-09-10,14:38:05.000,254,11056226,5165,0,1725979084,13147.573116499996,32308.624980239998,53429.37251328001
2024-09-10,14:38:06.000,254,11056251,5405,0,1725979085,13147.52596233,31385.097311549995,53429.3445648
2024-09-10,14:38:07.000,254,11056293,5684,0,1725979086,13147.519226019991,32308.632029369997,53429.37251328001
2024-09-10,14:38:08.000,254,11056288,5005,0,1725979087,13147.46533554,29999.957364810005,53429.36552616
2024-09-10,14:38:09.000,254,11056244,4925,0,1725979088,13147.43839029999,29076.471990899998,53429.39347464
2024-09-10,14:38:10.000,254,11056270,4965,0,1725979089,13147.451862919996,27229.536488729995,53429.32360344001
2024-09-10,14:38:11.000,254,11056305,5565,0,1725979090,13147.42491768,28614.775123290005,53429.40046176001
2024-09-10,14:38:12.000,254,11056306,5085,0,1725979091,13147.411445059995,28614.746926770007,53429.37251328001
2024-09-10,14:38:13.000,254,11056261,5485,0,1725979092,13147.40470875,28152.972518730006,53429.358539040004
2024-09-10,14:38:14.000,254,11056244,5125,0,1725979093,13147.43839029999,29076.415597860003,53429.379500400006
2024-09-10,14:38:15.000,254,11056225,5445,0,1725979094,13147.38449982,30923.26651047,53429.36552616
2024-09-10,14:38:16.000,254,11056245,5605,0,1725979095,13147.37776350999,27229.360260479996,53429.32360344001
2024-09-10,14:38:17.000,254,11056213,5525,0,1725979096,13147.371027199995,29537.985581130008,53429.32360344001
2024-09-10,14:38:18.000,254,11056252,4925,0,1725979097,13147.37776350999,29537.844598530006,53429.32360344001
2024-09-10,14:38:19.000,254,11056261,5405,0,1725979098,13147.40470875,27229.127639190003,53429.40046176001
2024-09-10,14:38:20.000,254,11056246,4965,0,1725979099,13147.37776350999,25843.839660719997,53429.29565496
2024-09-10,14:38:21.000,254,11056219,5285,0,1725979100,13147.36429089,29537.647222889995,53429.33059056001
2024-09-10,14:38:22.000,254,11056286,4925,0,1725979101,13147.41818136999,29075.872814849994,53429.309629200005
2024-09-10,14:38:23.000,254,11056261,5445,0,1725979102,13147.38449982,29075.872814849994,53429.29565496
2024-09-10,14:38:24.000,254,11056258,5245,0,1725979103,13147.350818269995,29537.534436810005,53429.29565496
2024-09-10,14:38:25.000,254,11056265,5365,0,1725979104,13147.37776350999,29999.245402679997,53429.28866784
2024-09-10,14:38:26.000,254,11056225,5445,0,1725979105,13147.38449982,34154.77097985,53429.28866784
2024-09-10,14:38:27.000,254,11056227,5245,0,1725979106,13147.39797243999,29999.2031079,53429.33757768
2024-09-10,14:38:28.000,254,11056257,5485,0,1725979107,13147.391236129995,28152.295802249995,53429.28168072001
2024-09-10,14:38:29.000,254,11056237,5405,0,1725979108,13147.371027199995,29075.767077900004,53429.36552616
2024-09-10,14:38:30.000,254,11056234,5085,0,1725979109,13147.39797243999,28613.943325950007,53429.2746936
2024-09-10,14:38:31.000,254,11056240,4965,0,1725979110,13147.431653989996,31846.124511810005,53429.32360344001
2024-09-10,14:38:32.000,254,11056267,5645,0,1725979111,13147.44512661,29075.745930510006,53429.33757768
2024-09-10,14:38:33.000,254,11056192,5044,0,1725979112,13147.40470875,30460.99866333,53429.25373224001
2024-09-10,14:38:34.000,254,11056280,5125,0,1725979113,13147.472071849996,23535.07335747,53429.358539040004
2024-09-10,14:38:35.000,254,11056226,5165,0,1725979114,13147.45859922999,33231.44068679999,53429.3445648
2024-09-10,14:38:36.000,254,11056259,5525,0,1725979115,13147.45859922999,32308.039902450008,53429.32360344001
2024-09-10,14:38:37.000,254,11056200,4925,0,1725979116,13147.42491768,31846.371231359997,53429.33059056001
2024-09-10,14:38:38.000,254,11056260,4925,0,1725979117,13147.45859922999,27229.14173745,53429.40046176001
2024-09-10,14:38:39.000,254,11056087,5445,0,1725979118,13147.40470875,25382.234431799996,53429.239758
2024-09-10,14:38:40.000,254,11056221,5725,0,1725979119,13147.40470875,33693.511158299996,53429.28168072001
2024-09-10,14:38:41.000,254,11056224,5125,0,1725979120,13147.411445059995,30923.153724389995,53429.309629200005
2024-09-10,14:38:42.000,254,11056262,5085,0,1725979121,13147.36429089,33693.59574786,53429.309629200005
2024-09-10,14:38:43.000,254,11056237,5525,0,1725979122,13147.310400409995,30923.231264820002,53429.379500400006
2024-09-10,14:38:44.000,254,11056186,4885,0,1725979123,13147.32387303,30923.23831395,53429.31661632
2024-09-10,14:38:45.000,254,11056231,5605,0,1725979124,13147.28345517,28152.838585260004,53429.379500400006
2024-09-10,14:38:46.000,254,11056203,5445,0,1725979125,13147.25650992999,29999.85867699,53429.40046176001
2024-09-10,14:38:47.000,254,11056178,4765,0,1725979126,13147.19588313999,30923.337001770007,53429.309629200005
2024-09-10,14:38:48.000,254,11056220,5285,0,1725979127,13147.15546527999,30923.372247420004,53429.379500400006
2024-09-10,14:38:49.000,254,11056160,5165,0,1725979128,13147.148728969994,27229.402555260007,53429.28866784
2024-09-10,14:38:50.000,254,11056249,5525,0,1725979129,13147.101574799999,25382.537544389997,53429.414436
2024-09-10,14:38:51.000,254,11056271,5765,0,1725979130,13147.061156939999,26767.656343740004,53429.37251328001
2024-09-10,14:38:52.000,254,11056270,5044,0,1725979131,13147.027475389994,26305.959476129996,53429.3445648
2024-09-10,14:38:53.000,254,11056304,5485,0,1725979132,13147.000530149999,30461.562593730006,53429.309629200005
2024-09-10,14:38:54.000,254,11056297,5245,0,1725979133,13146.973584909989,29999.85867699,53429.29565496
2024-09-10,14:38:55.000,254,11056291,5565,0,1725979134,13146.960112289999,28152.90202743,53429.28168072001
2024-09-10,14:38:56.000,254,11056227,5365,0,1725979135,13146.946639669994,26767.719785909998,53429.358539040004
2024-09-10,14:38:57.000,254,11056288,4965,0,1725979136,13147.000530149999,29538.140661989994,53429.358539040004
2024-09-10,14:38:58.000,254,11056275,5605,0,1725979137,13146.980321219999,29999.84457873,53429.358539040004
2024-09-10,14:38:59.000,254,11056279,5485,0,1725979138,13147.000530149999,29999.893922639996,53429.36552616
2024-09-10,14:39:00.000,254,11056225,5325,0,1725979139,13146.973584909989,25844.354247209994,53429.36552616
2024-09-10,14:39:01.000,254,11056257,5445,0,1725979140,13146.973584909989,28614.732828509994,53429.309629200005
2024-09-10,14:39:02.000,254,11056241,5405,0,1725979141,13146.953375979989,27691.282700249998,53429.32360344001
2024-09-10,14:39:03.000,254,11056236,5005,0,1725979142,13146.993793839989,34155.54638415,53429.37251328001
2024-09-10,14:39:04.000,254,11056259,5725,0,1725979143,13147.007266459994,33232.110354150005,53429.40046176001
2024-09-10,14:39:05.000,254,11056266,5205,0,1725979144,13147.03421169999,24920.88297156,53429.33059056001
2024-09-10,14:39:06.000,254,11056064,5205,0,1725979145,13146.993793839989,30923.449787849997,53429.29565496
2024-09-10,14:39:07.000,254,11056270,5125,0,1725979146,13147.020739079999,29538.204104160002,53429.29565496
2024-09-10,14:39:08.000,254,11056114,5285,0,1725979147,13147.027475389994,30461.668330679997,53429.25373224001
2024-09-10,14:39:09.000,254,11056326,5085,0,1725979148,13147.081365869999,29076.30281178,53429.28168072001
2024-09-10,14:39:10.000,254,11056245,5325,0,1725979149,13147.07462955999,35078.714547209995,53429.29565496
2024-09-10,14:39:11.000,254,11056210,4925,0,1725979150,13147.05442062999,33231.722652,53429.28168072001
2024-09-10,14:39:12.000,254,11056200,5165,0,1725979151,13147.081365869999,30922.991594399995,53429.28168072001
2024-09-10,14:39:13.000,254,11056290,5005,0,1725979152,13147.09483848999,29537.703615930004,53429.23277088001
2024-09-10,14:39:14.000,254,11056289,5525,0,1725979153,13147.07462955999,28614.147750720003,53429.20482240001
2024-09-10,14:39:15.000,254,11056223,5445,0,1725979154,13147.11504741999,26767.127658989994,53429.25373224001
2024-09-10,14:39:16.000,254,11056277,5245,0,1725979155,13147.101574799999,27228.761084430007,53429.19783528
2024-09-10,14:39:17.000,254,11056247,5605,0,1725979156,13147.15546527999,29075.64019356,53429.24674512
2024-09-10,14:39:18.000,254,11056237,5485,0,1725979157,13147.15546527999,31384.166826390006,53429.239758
2024-09-10,14:39:19.000,254,11056243,5405,0,1725979158,13147.21609206999,30460.639157700003,53429.24674512
2024-09-10,14:39:20.000,254,11056254,5044,0,1725979159,13147.249773619995,25843.353270749998,53429.20482240001
2024-09-10,14:39:21.000,254,11056242,4885,0,1725979160,13147.31713671999,32307.546463349994,53429.22578376
2024-09-10,14:39:22.000,254,11056281,5365,0,1725979161,13147.36429089,29537.146734659997,53429.2746936
2024-09-10,14:39:23.000,254,11056242,5125,0,1725979162,13147.350818269995,31845.673367490002,53429.28866784
2024-09-10,14:39:24.000,254,11056211,5605,0,1725979163,13147.35755457999,30922.216190100007,53429.20482240001
2024-09-10,14:39:25.000,254,11056258,4965,0,1725979164,13147.42491768,31845.750907919995,53429.20482240001
2024-09-10,14:39:26.000,254,11056248,5085,0,1725979165,13147.451862919996,29075.421670530006,53429.22578376
2024-09-10,14:39:27.000,254,11056280,5165,0,1725979166,13147.47880815999,28151.971542269996,53429.211809520006
2024-09-10,14:39:28.000,254,11056248,5085,0,1725979167,13147.47880815999,30460.723747259995,53429.1698868
2024-09-10,14:39:29.000,254,11056192,4965,0,1725979168,13147.5057534,22611.32716575,53429.260719360005
2024-09-10,14:39:30.000,254,11056206,5125,0,1725979169,13147.512489709996,29075.534456609996,53429.22578376
2024-09-10,14:39:31.000,254,11056236,5005,0,1725979170,13147.492280779996,32307.694495079995,53429.25373224001
2024-09-10,14:39:32.000,254,11056222,4965,0,1725979171,13147.47880815999,26305.26161226,53429.22578376
2024-09-10,14:39:33.000,254,11056248,5044,0,1725979172,13147.492280779996,28614.03496464,53429.28866784
2024-09-10,14:39:34.000,254,11056270,5325,0,1725979173,13147.472071849996,31384.39944768,53429.33757768
2024-09-10,14:39:35.000,254,11056225,5485,0,1725979174,13147.42491768,30922.674383549995,53429.309629200005
2024-09-10,14:39:36.000,254,11056283,5485,0,1725979175,13147.42491768,31384.469938979993,53429.36552616
2024-09-10,14:39:37.000,254,11056285,5565,0,1725979176,13147.371027199995,28614.091357679994,53429.3445648
2024-09-10,14:39:38.000,254,11056309,5445,0,1725979177,13147.34408196,34154.84147114999,53429.44937160001
2024-09-10,14:39:39.000,254,11056228,4725,0,1725979178,13147.330609339995,28152.380391810002,53429.379500400006
2024-09-10,14:39:40.000,254,11056252,5165,0,1725979179,13147.27671885999,28614.112505070007,53429.414436
2024-09-10,14:39:41.000,254,11056238,4925,0,1725979180,13147.28345517,32307.927116370003,53429.44937160001
2024-09-10,14:39:42.000,254,11056278,4925,0,1725979181,13147.26324624,29537.548535070004,53429.43539736
2024-09-10,14:39:43.000,254,11056243,5485,0,1725979182,13147.20261945,31384.484037240007,53429.38648752
2024-09-10,14:39:44.000,254,11056278,4805,0,1725979183,13147.22282838,28152.373342680003,53429.37251328001
2024-09-10,14:39:45.000,254,11056240,5044,0,1725979184,13147.189146829995,30461.033908979996,53429.428410240005
2024-09-10,14:39:46.000,254,11056261,5325,0,1725979185,13147.22282838,34154.820323759996,53429.428410240005
2024-09-10,14:39:47.000,254,11056298,5165,0,1725979186,13147.189146829995,30460.98456507,53429.428410240005
2024-09-10,14:39:48.000,254,11056269,5765,0,1725979187,13147.209355759995,29075.717733989994,53429.428410240005
2024-09-10,14:39:49.000,254,11056318,5245,0,1725979188,13147.20261945,34154.813274629996,53429.44238448
2024-09-10,14:39:50.000,254,11056303,5405,0,1725979189,13147.148728969994,34154.827372889995,53429.46334584
2024-09-10,14:39:51.000,254,11056262,5165,0,1725979190,13147.168937899994,28152.331047900007,53429.43539736
2024-09-10,14:39:52.000,254,11056223,5325,0,1725979191,13147.148728969994,27690.563688990005,53429.44937160001
2024-09-10,14:39:53.000,254,11056271,5485,0,1725979192,13147.168937899994,29075.82347094,53429.428410240005
2024-09-10,14:39:54.000,254,11056328,5405,0,1725979193,13147.168937899994,32769.687426150005,53429.428410240005
2024-09-10,14:39:55.000,254,11056263,5485,0,1725979194,13147.20261945,24458.523485729995,53429.46334584
2024-09-10,14:39:56.000,254,11056216,5085,0,1725979195,13147.16220159,26305.515380940007,53429.49828144001
2024-09-10,14:39:57.000,254,11056256,5005,0,1725979196,13147.209355759995,31384.589774189997,53429.45635872
2024-09-10,14:39:58.000,254,11056273,5405,0,1725979197,13147.16220159,30922.836513539994,53429.47033296001
2024-09-10,14:39:59.000,254,11056294,5005,0,1725979198,13147.209355759995,29075.929207890003,53429.44238448
2024-09-10,14:40:00.000,254,11056263,5445,0,1725979199,13147.20261945,31846.392378749995,53429.477320080005
2024-09-10,14:40:01.000,254,11056209,5365,0,1725979200,13147.21609206999,35540.29157961,53429.46334584
2024-09-10,14:40:02.000,254,11056229,5525,0,1725979201,13147.229564689995,34155.07409244,53429.49129432001
2024-09-10,14:40:03.000,254,11056227,5525,0,1725979202,13147.27671885999,28614.253487669994,53429.5541784
2024-09-10,14:40:04.000,254,11056262,4765,0,1725979203,13147.26324624,33693.39132309001,53429.547191280006
2024-09-10,14:40:05.000,254,11056245,5565,0,1725979204,13147.25650992999,31384.681412880003,53429.547191280006
2024-09-10,14:40:06.000,254,11056236,5205,0,1725979205,13147.23630099999,29537.75295984,53429.5541784
2024-09-10,14:40:07.000,254,11056227,5605,0,1725979206,13147.29692778999,27229.071246149993,53429.56815264001
2024-09-10,14:40:08.000,254,11056274,4765,0,1725979207,13147.29692778999,27690.78926115,53429.5541784
2024-09-10,14:40:09.000,254,11056277,5285,0,1725979208,13147.28345517,33693.363126569995,53429.58212688
2024-09-10,14:40:10.000,254,11056252,5125,0,1725979209,13147.31713671999,26767.261592459996,53429.60308824
2024-09-10,14:40:11.000,254,11056223,5845,0,1725979210,13147.29692778999,32307.95531289,53429.56815264001
2024-09-10,14:40:12.000,254,11056228,5125,0,1725979211,13147.310400409995,29999.238353549998,53429.56116552
2024-09-10,14:40:13.000,254,11056183,5605,0,1725979212,13147.31713671999,26767.04306943,53429.58212688
2024-09-10,14:40:14.000,254,11056066,5285,0,1725979213,13147.290191479995,26766.979627260007,53429.54020416001
2024-09-10,14:40:15.000,254,11056259,5405,0,1725979214,13147.29692778999,34154.58770247,53429.53321704
2024-09-10,14:40:16.000,254,11056234,4765,0,1725979215,13147.3036641,26766.831595530006,53429.547191280006
2024-09-10,14:40:17.000,254,11056248,5325,0,1725979216,13147.28345517,27690.225330750007,53429.526229920004
2024-09-10,14:40:18.000,254,11056200,4925,0,1725979217,13147.290191479995,32307.440726400004,53429.61007536
2024-09-10,14:40:19.000,254,11056283,5605,0,1725979218,13147.249773619995,27228.394529669997,53429.60308824
2024-09-10,14:40:20.000,254,11056238,5085,0,1725979219,13147.249773619995,28151.802363149996,53429.54020416001
2024-09-10,14:40:21.000,254,11056226,5165,0,1725979220,13147.24303731,28151.809412279996,53429.54020416001
2024-09-10,14:40:22.000,254,11056245,5725,0,1725979221,13147.229564689995,27228.331087500002,53429.60308824
2024-09-10,14:40:23.000,254,11056244,5005,0,1725979222,13147.209355759995,30922.110453150002,53429.56116552
2024-09-10,14:40:24.000,254,11056249,5565,0,1725979223,13147.209355759995,29075.132656200003,53429.56815264001
2024-09-10,14:40:25.000,254,11056245,5645,0,1725979224,13147.19588313999,31383.807320759995,53429.61007536
2024-09-10,14:40:26.000,254,11056222,5125,0,1725979225,13147.19588313999,33692.439690540006,53429.57513976
2024-09-10,14:40:27.000,254,11056208,5044,0,1725979226,13147.148728969994,26304.761124030003,53429.547191280006
2024-09-10,14:40:28.000,254,11056232,5165,0,1725979227,13147.18241052,28613.463985110007,53429.5541784
2024-09-10,14:40:29.000,254,11056262,5005,0,1725979228,13147.19588313999,29075.15380359,53429.61007536
2024-09-10,14:40:30.000,254,11056247,5525,0,1725979229,13147.168937899994,23534.375493600004,53429.65199808
2024-09-10,14:40:31.000,254,11056262,4925,0,1725979230,13147.17567420999,20764.011010560003,53429.61007536
2024-09-10,14:40:32.000,254,11056202,5165,0,1725979231,13147.229564689995,30460.293750330005,53429.58911400001
2024-09-10,14:40:33.000,254,11056222,4925,0,1725979232,13147.189146829995,28613.337100770004,53429.67295944
2024-09-10,14:40:34.000,254,11056106,5205,0,1725979233,13147.22282838,29998.441801859997,53429.67295944
2024-09-10,14:40:35.000,254,11056213,5405,0,1725979234,13147.23630099999,29998.448850989997,53429.70789504001
2024-09-10,14:40:36.000,254,11056277,5325,0,1725979235,13147.209355759995,29998.448850989997,53429.645010960005
2024-09-10,14:40:37.000,254,11056212,4845,0,1725979236,13147.229564689995,29536.709688600007,53429.73584352001
2024-09-10,14:40:38.000,254,11056224,5125,0,1725979237,13147.28345517,29998.378359690003,53429.714882160006
2024-09-10,14:40:39.000,254,11056261,5525,0,1725979238,13147.27671885999,27227.992729260004,53429.65199808
2024-09-10,14:40:40.000,254,11056222,5125,0,1725979239,13147.269982549995,29998.329015780007,53429.68693368001
2024-09-10,14:40:41.000,254,11056211,5485,0,1725979240,13147.25650992999,33692.136577950005,53429.67295944
2024-09-10,14:40:42.000,254,11056272,5165,0,1725979241,13147.28345517,32306.912041649994,53429.63103672
2024-09-10,14:40:43.000,254,11056205,5445,0,1725979242,13147.25650992999,27689.65435122,53429.72186928
2024-09-10,14:40:44.000,254,11056260,5205,0,1725979243,13147.23630099999,27689.710744259995,53429.63103672
2024-09-10,14:40:45.000,254,11056274,5165,0,1725979244,13147.26324624,31383.532404690006,53429.66597232001
2024-09-10,14:40:46.000,254,11056291,5605,0,1725979245,13147.27671885999,26304.535551869994,53429.70789504001
2024-09-10,14:40:47.000,254,11056257,5605,0,1725979246,13147.20261945,27689.717793389995,53429.75680488001
2024-09-10,14:40:48.000,254,11056238,4885,0,1725979247,13147.209355759995,31383.497159039995,53429.77776624
2024-09-10,14:40:49.000,254,11056286,4925,0,1725979248,13147.17567420999,28613.153823390006,53429.763792000005
2024-09-10,14:40:50.000,254,11056197,5405,0,1725979249,13147.15546527999,28613.125626869994,53429.77077912
2024-09-10,14:40:51.000,254,11056253,5445,0,1725979250,13147.12178373,28613.06923383,53429.7288564
2024-09-10,14:40:52.000,254,11056290,5125,0,1725979251,13147.061156939999,26304.387520139993,53429.73584352001
2024-09-10,14:40:53.000,254,11056265,5525,0,1725979252,13147.040948009999,31383.43371687,53429.72186928
2024-09-10,14:40:54.000,254,11056250,4925,0,1725979253,13147.007266459994,32306.83450122,53429.75680488001
2024-09-10,14:40:55.000,254,11056290,4965,0,1725979254,13146.980321219999,31383.342078179994,53429.70789504001
2024-09-10,14:40:56.000,254,11056294,5085,0,1725979255,13146.926430739994,26304.352274489996,53429.714882160006
2024-09-10,14:40:57.000,254,11056271,5485,0,1725979256,13146.906221809993,30459.807360360006,53429.74283064
2024-09-10,14:40:58.000,254,11056343,5405,0,1725979257,13146.872540259988,22148.75620602,53429.79174048
2024-09-10,14:40:59.000,254,11056293,5245,0,1725979258,13146.818649779998,31844.933208839997,53429.77776624
2024-09-10,14:41:00.000,254,11056245,5405,0,1725979259,13146.852331329988,29074.51938189,53429.75680488001
2024-09-10,14:41:01.000,254,11056273,5765,0,1725979260,13146.818649779998,26304.14080059,53429.763792000005
2024-09-10,14:41:02.000,254,11056212,5245,0,1725979261,13146.832122399988,25842.401638199997,53429.7288564
2024-09-10,14:41:03.000,254,11056215,5405,0,1725979262,13146.845595019993,26304.119653200003,53429.77077912
2024-09-10,14:41:04.000,254,11056253,5605,0,1725979263,13146.758022989998,26304.098505810005,53429.73584352001
2024-09-10,14:41:05.000,254,11056245,5485,0,1725979264,13146.818649779998,27689.308943850003,53429.70789504001
2024-09-10,14:41:06.000,254,11056252,4885,0,1725979265,13146.818649779998,28151.041057110007,53429.77776624
2024-09-10,14:41:07.000,254,11056250,5044,0,1725979266,13146.771495610003,33230.023811670006,53429.77776624
2024-09-10,14:41:08.000,254,11056097,5405,0,1725979267,13146.811913469988,28151.090401020003,53429.81968896
2024-09-10,14:41:09.000,254,11056240,5165,0,1725979268,13146.791704539988,31844.869766670003,53429.80571472001
2024-09-10,14:41:10.000,254,11056249,5325,0,1725979269,13146.798440849998,30459.758016449996,53429.74981776
2024-09-10,14:41:11.000,254,11056164,5285,0,1725979270,13146.798440849998,26765.985699929995,53429.74283064
2024-09-10,14:41:12.000,254,11056209,5565,0,1725979271,13146.771495610003,29998.09639449,53429.80571472001
2024-09-10,14:41:13.000,254,11056217,5525,0,1725979272,13146.778231919998,25842.627210360006,53429.812701840005
2024-09-10,14:41:14.000,254,11056160,5044,0,1725979273,13146.784968229993,21687.094584060003,53429.763792000005
2024-09-10,14:41:15.000,254,11056199,5245,0,1725979274,13146.771495610003,32768.517270569995,53429.763792000005
2024-09-10,14:41:16.000,254,11056165,5725,0,1725979275,13146.791704539988,29536.561656870006,53429.81968896
2024-09-10,14:41:17.000,254,11056239,5365,0,1725979276,13146.778231919998,29536.568706000005,53429.7987276
2024-09-10,14:41:18.000,254,11056245,5405,0,1725979277,13146.818649779998,36462.451717079995,53429.812701840005
2024-09-10,14:41:19.000,254,11056238,5205,0,1725979278,13146.778231919998,28151.400562740004,53429.77776624
2024-09-10,14:41:20.000,254,11056242,5085,0,1725979279,13146.798440849998,29536.575755130005,53429.80571472001
2024-09-10,14:41:21.000,254,11056229,5325,0,1725979280,13146.838858709998,33692.10133229999,53429.83366320001
2024-09-10,14:41:22.000,254,11056205,5605,0,1725979281,13146.811913469988,28151.379415350006,53429.82667608001
2024-09-10,14:41:23.000,254,11056216,4965,0,1725979282,13146.859067639998,31383.384372960005,53429.84763744
2024-09-10,14:41:24.000,254,11056233,5605,0,1725979283,13146.892749189989,29536.512312959996,53429.81968896
2024-09-10,14:41:25.000,254,11056208,5005,0,1725979284,13146.892749189989,28613.026939050003,53429.80571472001
2024-09-10,14:41:26.000,254,11056251,5525,0,1725979285,13146.892749189989,29998.223278830003,53429.78475336001
2024-09-10,14:41:27.000,254,11056216,5125,0,1725979286,13146.886012879993,30921.64521057,53429.84763744
2024-09-10,14:41:28.000,254,11056220,5125,0,1725979287,13146.879276569998,27689.534516009997,53429.91052152
2024-09-10,14:41:29.000,254,11056257,5445,0,1725979288,13146.926430739994,28151.30187492,53429.8685988
2024-09-10,14:41:30.000,254,11056239,5485,0,1725979289,13146.926430739994,29536.491165569998,53429.88956016
2024-09-10,14:41:31.000,254,11056207,5485,0,1725979290,13146.892749189989,27689.612056440004,53429.92449576001
2024-09-10,14:41:32.000,254,11056188,5285,0,1725979291,13146.886012879993,31383.461913389998,53429.92449576001
2024-09-10,14:41:33.000,254,11056259,5405,0,1725979292,13146.872540259988,27689.717793389995,53429.92449576001
2024-09-10,14:41:34.000,254,11056187,5165,0,1725979293,13146.872540259988,33692.19297099,53429.91052152
2024-09-10,14:41:35.000,254,11056233,5445,0,1725979294,13146.825386089993,28613.273658599996,53429.92449576001
2024-09-10,14:41:36.000,254,11056315,5525,0,1725979295,13146.825386089993,29998.455900119996,53429.89654728
2024-09-10,14:41:37.000,254,11056257,5525,0,1725979296,13146.798440849998,29075.132656200003,53429.91052152
2024-09-10,14:41:38.000,254,11056219,5445,0,1725979297,13146.744550369993,27228.302890980005,53429.931482880005
2024-09-10,14:41:39.000,254,11056278,5044,0,1725979298,13146.731077750002,29536.998702929995,53429.88956016
2024-09-10,14:41:40.000,254,11056277,5565,0,1725979299,13146.683923579993,28151.9081001,53429.95244424001
2024-09-10,14:41:41.000,254,11056309,5645,0,1725979300,13146.636769409997,29537.160832919995,53429.98737984
2024-09-10,14:41:42.000,254,11056193,5445,0,1725979301,13146.609824170002,29075.49216183,53429.98737984
2024-09-10,14:41:43.000,254,11056233,5365,0,1725979302,13146.589615240002,30460.751943780007,53429.96641848
2024-09-10,14:41:44.000,254,11056241,5765,0,1725979303,13146.562669999992,30460.82948421,53429.93847
2024-09-10,14:41:45.000,254,11056273,5445,0,1725979304,13146.542461069992,26305.388496600004,53429.97340560001
2024-09-10,14:41:46.000,254,11056314,5005,0,1725979305,13146.481834279992,29999.266550069995,53430.00135408001
2024-09-10,14:41:47.000,254,11056278,4885,0,1725979306,13146.441416419992,26305.45193877,53430.0083412
2024-09-10,14:41:48.000,254,11056253,5485,0,1725979307,13146.421207489992,28614.133652460005,53430.029302560004
2024-09-10,14:41:49.000,254,11056250,5005,0,1725979308,13146.387525940001,30922.815366149996,53429.99436696001
2024-09-10,14:41:50.000,254,11056241,5565,0,1725979309,13146.34710808,33231.567571139996,53429.99436696001
2024-09-10,14:41:51.000,254,11056321,5405,0,1725979310,13146.30669022,27229.057147889995,53430.029302560004
2024-09-10,14:41:52.000,254,11056180,4925,0,1725979311,13146.279744979991,26767.317985500005,53430.099173760005
2024-09-10,14:41:53.000,254,11056211,5405,0,1725979312,13146.26627236,27690.76106463,53430.07122528001
2024-09-10,14:41:54.000,254,11056217,5485,0,1725979313,13146.232590809996,28614.274635060006,53430.05725104
2024-09-10,14:41:55.000,254,11056239,5405,0,1725979314,13146.18543664,35078.48897505,53430.00135408001
2024-09-10,14:41:56.000,254,11056247,5485,0,1725979315,13146.15849139999,25843.860808109996,53429.95943136
2024-09-10,14:41:57.000,254,11056235,5485,0,1725979316,13146.151755089995,27690.746966370003,53430.0083412
2024-09-10,14:41:58.000,254,11056262,4885,0,1725979317,13146.131546159995,32769.7226718,53429.92449576001
2024-09-10,14:41:59.000,254,11056239,5325,0,1725979318,13146.08439199,30922.730776590004,53429.95244424001
2024-09-10,14:42:00.000,254,11056238,5205,0,1725979319,13146.04397413,30460.949319420004,53429.96641848
2024-09-10,14:42:01.000,254,11056222,4925,0,1725979320,13146.05744674999,28152.197114430004,53429.92449576001
2024-09-10,14:42:02.000,254,11056213,5405,0,1725979321,13146.03723781999,30460.794238560004,53429.90353440001
2024-09-10,14:42:03.000,254,11056218,5085,0,1725979322,13146.06418306,29998.998683130005,53429.931482880005
2024-09-10,14:42:04.000,254,11056213,5405,0,1725979323,13146.030501509995,27690.30287118,53429.95943136
2024-09-10,14:42:05.000,254,11056239,5645,0,1725979324,13146.030501509995,29537.11148901,53429.84065032
2024-09-10,14:42:06.000,254,11056254,4925,0,1725979325,13146.00355627,29537.09739075,53429.931482880005
2024-09-10,14:42:07.000,254,11056226,5044,0,1725979326,13146.01702888999,29075.372326619996,53429.89654728
2024-09-10,14:42:08.000,254,11056247,5405,0,1725979327,13146.0237652,29537.10443988,53429.84763744
2024-09-10,14:42:09.000,254,11056200,4925,0,1725979328,13146.00355627,24458.065292280007,53429.90353440001
2024-09-10,14:42:10.000,254,11056253,5205,0,1725979329,13145.97661102999,24919.78330728,53429.84763744
2024-09-10,14:42:11.000,254,11056284,4965,0,1725979330,13145.969874719995,30460.568666399995,53429.88956016
2024-09-10,14:42:12.000,254,11056217,5605,0,1725979331,13146.00355627,30922.343074439996,53429.8685988
2024-09-10,14:42:13.000,254,11056221,5245,0,1725979332,13145.99681995999,29075.421670530006,53429.89654728
2024-09-10,14:42:14.000,254,11056276,5005,0,1725979333,13146.00355627,29537.196078570007,53429.89654728
2024-09-10,14:42:15.000,254,11056286,5085,0,1725979334,13145.98334734,28152.07023009,53429.81968896
2024-09-10,14:42:16.000,254,11056209,5325,0,1725979335,13145.98334734,28152.08432835,53429.8685988
2024-09-10,14:42:17.000,254,11056247,5365,0,1725979336,13145.969874719995,28613.915129429995,53429.89654728
2024-09-10,14:42:18.000,254,11056254,4925,0,1725979337,13145.97661102999,27690.46500117,53429.88956016
2024-09-10,14:42:19.000,254,11056245,5205,0,1725979338,13145.990083649995,31384.357152900004,53429.89654728
2024-09-10,14:42:20.000,254,11056227,5445,0,1725979339,13146.030501509995,32307.877772459993,53429.84763744
2024-09-10,14:42:21.000,254,11056197,5565,0,1725979340,13146.030501509995,29537.58378072,53429.87558592001
2024-09-10,14:42:22.000,254,11056250,4925,0,1725979341,13146.05744674999,32769.73677006,53429.90353440001
2024-09-10,14:42:23.000,254,11056246,4925,0,1725979342,13146.03723781999,31384.617970709995,53429.89654728
2024-09-10,14:42:24.000,254,11056241,5445,0,1725979343,13146.030501509995,27229.085344410007,53429.90353440001
2024-09-10,14:42:25.000,254,11056251,5325,0,1725979344,13146.08439199,22611.884047019994,53429.91750864
2024-09-10,14:42:26.000,254,11056221,5525,0,1725979345,13146.07765567999,29537.91508983,53429.90353440001
2024-09-10,14:42:27.000,254,11056214,4765,0,1725979346,13146.070919369995,29076.27461526,53429.95244424001
2024-09-10,14:42:28.000,254,11056233,5365,0,1725979347,13146.04397413,31384.928132429995,53429.91750864
2024-09-10,14:42:29.000,254,11056266,5165,0,1725979348,13146.05744674999,32308.491046769996,53429.980392720005
2024-09-10,14:42:30.000,254,11056231,5405,0,1725979349,13146.01702888999,24920.826578520006,53429.99436696001
2024-09-10,14:42:31.000,254,11056241,5405,0,1725979350,13145.99681995999,30461.668330679997,53429.95943136
2024-09-10,14:42:32.000,254,11056260,5005,0,1725979351,13145.98334734,31846.885817849994,53429.93847
2024-09-10,14:42:33.000,254,11056227,5485,0,1725979352,13146.010292579995,28153.0359609,53429.97340560001
2024-09-10,14:42:34.000,254,11056231,5525,0,1725979353,13146.010292579995,26306.121606119996,53429.91052152
2024-09-10,14:42:35.000,254,11056252,4845,0,1725979354,13146.01702888999,30923.477984369994,53430.029302560004
2024-09-10,14:42:36.000,254,11056203,5325,0,1725979355,13146.01702888999,29538.302791979993,53429.92449576001
2024-09-10,14:42:37.000,254,11056204,4805,0,1725979356,13145.99681995999,32770.39233915,53429.96641848
2024-09-10,14:42:38.000,254,11056184,5325,0,1725979357,13146.030501509995,28614.732828509994,53429.93847
2024-09-10,14:42:39.000,254,11056262,5245,0,1725979358,13145.990083649995,30923.449787849997,53429.90353440001
2024-09-10,14:42:40.000,254,11056266,5285,0,1725979359,13145.990083649995,28153.02891177,53429.92449576001
2024-09-10,14:42:41.000,254,11056223,5325,0,1725979360,13145.99681995999,32770.272503939996,53429.90353440001
2024-09-10,14:42:42.000,254,11056218,4925,0,1725979361,13145.99681995999,33693.77902524,53429.97340560001
2024-09-10,14:42:43.000,254,11056211,5485,0,1725979362,13146.04397413,31385.04091851,53429.89654728
2024-09-10,14:42:44.000,254,11056227,5525,0,1725979363,13146.00355627,31385.076164159997,53429.89654728
2024-09-10,14:42:45.000,254,11056218,5085,0,1725979364,13146.03723781999,30461.590790250004,53429.882573040006
2024-09-10,14:42:46.000,254,11056167,5325,0,1725979365,13146.06418306,29999.922119159994,53429.81968896
2024-09-10,14:42:47.000,254,11056198,5005,0,1725979366,13146.07765567999,31385.05501677,53429.861611680004
2024-09-10,14:42:48.000,254,11056220,4925,0,1725979367,13146.09786460999,27691.162865039994,53429.89654728
2024-09-10,14:42:49.000,254,11056275,5565,0,1725979368,13146.08439199,29538.07721982,53429.861611680004
2024-09-10,14:42:50.000,254,11056230,5005,0,1725979369,13146.12480985,28152.930223949996,53429.84763744
2024-09-10,14:42:51.000,254,11056234,5044,0,1725979370,13146.10460092,31385.076164159997,53429.882573040006
2024-09-10,14:42:52.000,254,11056238,4885,0,1725979371,13146.13828246999,29076.471990899998,53429.85462456001
2024-09-10,14:42:53.000,254,11056235,5325,0,1725979372,13146.131546159995,30461.668330679997,53429.94545712
2024-09-10,14:42:54.000,254,11056217,5645,0,1725979373,13146.131546159995,30923.358149160005,53429.90353440001
2024-09-10,14:42:55.000,254,11056241,5565,0,1725979374,13146.171964019995,26767.804375470005,53429.91750864
2024-09-10,14:42:56.000,254,11056242,4885,0,1725979375,13146.16522771,27229.578783510005,53429.8685988
2024-09-10,14:42:57.000,254,11056210,4965,0,1725979376,13146.21911818999,29538.274595459996,53429.93847
2024-09-10,14:42:58.000,254,11056228,5085,0,1725979377,13146.14501878,24920.995757640005,53429.88956016
2024-09-10,14:42:59.000,254,11056263,5405,0,1725979378,13146.17870032999,30000.105396540006,53429.92449576001
2024-09-10,14:43:00.000,254,11056237,5365,0,1725979379,13146.171964019995,28615.007744579998,53429.931482880005
2024-09-10,14:43:01.000,254,11056244,5165,0,1725979380,13146.171964019995,27691.529419800005,53430.0083412
2024-09-10,14:43:02.000,254,11056276,5285,0,1725979381,13146.14501878,32308.93514196,53430.03628968
2024-09-10,14:43:03.000,254,11056240,4925,0,1725979382,13146.17870032999,24459.43987263,53429.95943136
2024-09-10,14:43:04.000,254,11056229,5525,0,1725979383,13146.131546159995,27229.895994360006,53430.01532832
2024-09-10,14:43:05.000,254,11056243,5525,0,1725979384,13146.13828246999,30000.34506696,53429.91052152
2024-09-10,14:43:06.000,254,11056260,4965,0,1725979385,13146.131546159995,29538.634101090007,53429.90353440001
2024-09-10,14:43:07.000,254,11056078,5005,0,1725979386,13146.171964019995,29076.93018435,53429.94545712
2024-09-10,14:43:08.000,254,11056193,5645,0,1725979387,13146.16522771,28615.176923699997,53429.99436696001
2024-09-10,14:43:09.000,254,11056227,5405,0,1725979388,13146.21911818999,29076.866742180006,53430.00135408001
2024-09-10,14:43:10.000,254,11056232,5125,0,1725979389,13146.2258545,23536.01794089,53429.98737984
2024-09-10,14:43:11.000,254,11056278,4845,0,1725979390,13146.21911818999,29538.570658919998,53429.99436696001
2024-09-10,14:43:12.000,254,11056208,5085,0,1725979391,13146.232590809996,28615.014793709997,53429.94545712
2024-09-10,14:43:13.000,254,11056189,5525,0,1725979392,13146.279744979991,30000.218182619996,53430.02231544001
2024-09-10,14:43:14.000,254,11056223,5565,0,1725979393,13146.28648129,30461.879804580007,53430.00135408001
2024-09-10,14:43:15.000,254,11056199,5205,0,1725979394,13146.333635459996,32770.491026970005,53430.0083412
2024-09-10,14:43:16.000,254,11056255,5325,0,1725979395,13146.32689915,28153.169894370003,53429.931482880005
2024-09-10,14:43:17.000,254,11056199,5445,0,1725979396,13146.360580699991,29076.641170019997,53429.94545712
2024-09-10,14:43:18.000,254,11056250,5005,0,1725979397,13146.374053319996,29538.37328328,53429.96641848
2024-09-10,14:43:19.000,254,11056210,5085,0,1725979398,13146.380789629991,23997.531531119996,53430.00135408001
2024-09-10,14:43:20.000,254,11056185,5645,0,1725979399,13146.434680109996,27691.42368285,53430.029302560004
2024-09-10,14:43:21.000,254,11056173,5805,0,1725979400,13146.461625349992,26768.01584937,53429.97340560001
2024-09-10,14:43:22.000,254,11056204,4965,0,1725979401,13146.488570590001,28153.282680450007,53430.029302560004
2024-09-10,14:43:23.000,254,11056188,5085,0,1725979402,13146.535724759997,29538.457872839994,53430.0782124
2024-09-10,14:43:24.000,254,11056227,5485,0,1725979403,13146.542461069992,29076.789201749998,53429.980392720005
2024-09-10,14:43:25.000,254,11056242,5125,0,1725979404,13146.596351549997,29538.514265880003,53430.09218664001
2024-09-10,14:43:26.000,254,11056207,5485,0,1725979405,13146.623296789992,31847.30876565,53430.10616088
2024-09-10,14:43:27.000,254,11056170,5005,0,1725979406,13146.630033100002,25844.805391529997,53430.03628968
2024-09-10,14:43:28.000,254,11056189,5405,0,1725979407,13146.670450960002,29076.972479129996,53430.05725104
2024-09-10,14:43:29.000,254,11056197,5525,0,1725979408,13146.737814059998,32770.86463086,53430.099173760005
2024-09-10,14:43:30.000,254,11056204,5085,0,1725979409,13146.771495610003,29077.014773910007,53430.0782124
2024-09-10,14:43:31.000,254,11056172,5125,0,1725979410,13146.778231919998,28153.613989560006,53430.10616088
2024-09-10,14:43:32.000,254,11056206,5085,0,1725979411,13146.798440849998,32771.04790824,53430.13410936
2024-09-10,14:43:33.000,254,11056213,5605,0,1725979412,13146.784968229993,24921.559688039997,53430.15507072
2024-09-10,14:43:34.000,254,11056207,5445,0,1725979413,13146.798440849998,30462.45078411,53430.15507072
2024-09-10,14:43:35.000,254,11056219,5525,0,1725979414,13146.764759299993,22612.885023480005,53430.113148
2024-09-10,14:43:36.000,254,11056131,5485,0,1725979415,13146.798440849998,27230.26254912,53430.113148
2024-09-10,14:43:37.000,254,11056155,5365,0,1725979416,13146.791704539988,30000.725719979993,53430.13410936
2024-09-10,14:43:38.000,254,11056173,5365,0,1725979417,13146.784968229993,31386.020747579998,53430.19000632001
2024-09-10,14:43:39.000,254,11056194,5205,0,1725979418,13146.751286680003,30462.570619320002,53430.217954800006
2024-09-10,14:43:40.000,254,11056177,5684,0,1725979419,13146.731077750002,27230.389433460005,53430.20398056
2024-09-10,14:43:41.000,254,11056225,5365,0,1725979420,13146.724341439993,23074.765168469996,53430.16904496001
2024-09-10,14:43:42.000,254,11056156,5044,0,1725979421,13146.704132509993,29077.437721709997,53430.196993440004
2024-09-10,14:43:43.000,254,11056224,5125,0,1725979422,13146.677187269997,27692.184988890003,53430.21096768001
2024-09-10,14:43:44.000,254,11056228,4925,0,1725979423,13146.623296789992,28615.726755840005,53430.24590328
2024-09-10,14:43:45.000,254,11056204,5165,0,1725979424,13146.643505719992,29539.071147149996,53430.23891616001
2024-09-10,14:43:46.000,254,11056195,5445,0,1725979425,13146.589615240002,27692.156792370006,53430.15507072
2024-09-10,14:43:47.000,254,11056213,5605,0,1725979426,13146.535724759997,30462.521275410007,53430.2528904
2024-09-10,14:43:48.000,254,11056194,5044,0,1725979427,13146.522252139992,27692.114497589995,53430.22494192
2024-09-10,14:43:49.000,254,11056209,5605,0,1725979428,13146.555933689997,30462.457833239998,53430.16904496001
2024-09-10,14:43:50.000,254,11056190,4805,0,1725979429,13146.528988450002,30462.457833239998,53430.19000632001
2024-09-10,14:43:51.000,254,11056194,5005,0,1725979430,13146.515515829997,32771.14659606,53430.10616088
2024-09-10,14:43:52.000,254,11056185,5365,0,1725979431,13146.522252139992,28615.529380199994,53430.15507072
2024-09-10,14:43:53.000,254,11056148,5085,0,1725979432,13146.542461069992,25383.2918013,53430.1830192
2024-09-10,14:43:54.000,254,11056205,5325,0,1725979433,13146.535724759997,28615.494134549997,53430.1830192
2024-09-10,14:43:55.000,254,11056249,5565,0,1725979434,13146.549197380002,29077.141658249995,53430.20398056
2024-09-10,14:43:56.000,254,11056217,5645,0,1725979435,13146.562669999992,26768.459944560003,53430.1830192
2024-09-10,14:43:57.000,254,11056233,5445,0,1725979436,13146.569406310002,29077.198051290005,53430.19000632001
2024-09-10,14:43:58.000,254,11056057,5605,0,1725979437,13146.616560479997,26768.537484989996,53430.09218664001
2024-09-10,14:43:59.000,254,11056061,5525,0,1725979438,13146.623296789992,27691.966465859994,53430.21096768001
2024-09-10,14:44:00.000,254,11056232,4965,0,1725979439,13146.636769409997,29077.212149550003,53430.20398056
2024-09-10,14:44:01.000,254,11056237,5245,0,1725979440,13146.650242030002,28615.515281939995,53430.196993440004
2024-09-10,14:44:02.000,254,11056164,5085,0,1725979441,13146.663714649992,33232.89280758001,53430.266864640005
2024-09-10,14:44:03.000,254,11056225,5365,0,1725979442,13146.704132509993,28615.508232809996,53430.23192904
2024-09-10,14:44:04.000,254,11056242,4965,0,1725979443,13146.724341439993,35079.877653660005,53430.23192904
2024-09-10,14:44:05.000,254,11056072,4845,0,1725979444,13146.737814059998,36926.82725409001,53430.23891616001
2024-09-10,14:44:06.000,254,11056270,4845,0,1725979445,13146.758022989998,34618.216031699994,53430.217954800006
2024-09-10,14:44:07.000,254,11056236,5085,0,1725979446,13146.758022989998,30000.775063890003,53430.25987752001
2024-09-10,14:44:08.000,254,11056239,5445,0,1725979447,13146.758022989998,32309.506121490005,53430.2528904
2024-09-10,14:44:09.000,254,11056179,5285,0,1725979448,13146.751286680003,28153.917102149993,53430.23891616001
2024-09-10,14:44:10.000,254,11056191,5565,0,1725979449,13146.717605129998,28615.60692063,53430.22494192
2024-09-10,14:44:11.000,254,11056186,5005,0,1725979450,13146.697396199997,31386.027796709997,53430.23192904
2024-09-10,14:44:12.000,254,11056210,4925,0,1725979451,13146.731077750002,28153.83251259,53430.28083888
2024-09-10,14:44:13.000,254,11056267,5245,0,1725979452,13146.731077750002,29077.310837369994,53430.28782600001
2024-09-10,14:44:14.000,254,11056185,5445,0,1725979453,13146.697396199997,23074.680578910004,53430.3227616
2024-09-10,14:44:15.000,254,11056245,5765,0,1725979454,13146.670450960002,23074.7017263,53430.28782600001
2024-09-10,14:44:16.000,254,11056233,5485,0,1725979455,13146.636769409997,31847.682369539994,53430.28782600001
2024-09-10,14:44:17.000,254,11056237,5445,0,1725979456,13146.636769409997,33232.73067759001,53430.266864640005
2024-09-10,14:44:18.000,254,11056201,5245,0,1725979457,13146.623296789992,33232.81526715,53430.28782600001
2024-09-10,14:44:19.000,254,11056067,5285,0,1725979458,13146.636769409997,29538.817378470005,53430.30180024
2024-09-10,14:44:20.000,254,11056235,5645,0,1725979459,13146.596351549997,29538.810329340005,53430.35071008
2024-09-10,14:44:21.000,254,11056276,4925,0,1725979460,13146.535724759997,29538.760985429995,53430.217954800006
2024-09-10,14:44:22.000,254,11056217,5485,0,1725979461,13146.508779520002,27230.079271740004,53430.25987752001
2024-09-10,14:44:23.000,254,11056215,5445,0,1725979462,13146.535724759997,28615.268562390003,53430.2528904
2024-09-10,14:44:24.000,254,11056200,4845,0,1725979463,13146.522252139992,30462.147671519997,53430.21096768001
2024-09-10,14:44:25.000,254,11056200,4925,0,1725979464,13146.542461069992,24921.256575449996,53430.2528904
2024-09-10,14:44:26.000,254,11056237,5405,0,1725979465,13146.508779520002,29538.620002829994,53430.16904496001
2024-09-10,14:44:27.000,254,11056226,4885,0,1725979466,13146.535724759997,29538.528364140002,53430.20398056
2024-09-10,14:44:28.000,254,11056272,5085,0,1725979467,13146.535724759997,28615.028891969996,53430.30180024
2024-09-10,14:44:29.000,254,11056227,5525,0,1725979468,13146.562669999992,30461.908001100004,53430.23891616001
2024-09-10,14:44:30.000,254,11056233,5405,0,1725979469,13146.555933689997,25844.558671980005,53430.13410936
2024-09-10,14:44:31.000,254,11056260,5085,0,1725979470,13146.616560479997,29076.669366539994,53430.14109648001
2024-09-10,14:44:32.000,254,11056211,5405,0,1725979471,13146.603087859992,31847.047947839994,53430.1830192
2024-09-10,14:44:33.000,254,11056053,5445,0,1725979472,13146.603087859992,28153.162845240004,53430.20398056
2024-09-10,14:44:34.000,254,11056027,5405,0,1725979473,13146.643505719992,29538.345086760004,53430.21096768001
2024-09-10,14:44:35.000,254,11056259,5405,0,1725979474,13146.697396199997,32308.723668060004,53430.21096768001
2024-09-10,14:44:36.000,254,11056259,5485,0,1725979475,13146.744550369993,24920.960511989993,53430.1830192
2024-09-10,14:44:37.000,254,11056196,4925,0,1725979476,13146.784968229993,30000.034905239998,53430.16904496001
2024-09-10,14:44:38.000,254,11056284,5005,0,1725979477,13146.791704539988,27691.367289810005,53430.1830192
2024-09-10,14:44:39.000,254,11056178,5005,0,1725979478,13146.832122399988,35079.12339675,53430.16205784001
2024-09-10,14:44:40.000,254,11056228,4805,0,1725979479,13146.865803949993,28614.873811109996,53430.196993440004
2024-09-10,14:44:41.000,254,11056072,4845,0,1725979480,13146.939903359998,23074.06025547,53430.23192904
2024-09-10,14:44:42.000,254,11056210,5044,0,1725979481,13146.926430739994,30000.133593060003,53430.21096768001
2024-09-10,14:44:43.000,254,11056201,5445,0,1725979482,13146.946639669994,25844.537524590007,53430.20398056
2024-09-10,14:44:44.000,254,11056228,5044,0,1725979483,13146.933167049989,28614.99364632,53430.28083888
2024-09-10,14:44:45.000,254,11056230,4685,0,1725979484,13146.960112289999,32308.94219109,53430.27385176
2024-09-10,14:44:46.000,254,11056232,5085,0,1725979485,13146.980321219999,30462.12652413,53430.3227616
2024-09-10,14:44:47.000,254,11056193,5405,0,1725979486,13146.953375979989,31385.67534021,53430.28782600001
2024-09-10,14:44:48.000,254,11056203,5245,0,1725979487,13146.919694429998,29077.07116695,53430.27385176
2024-09-10,14:44:49.000,254,11056081,5405,0,1725979488,13146.886012879993,29538.88082064,53430.3227616
2024-09-10,14:44:50.000,254,11056239,5285,0,1725979489,13146.892749189989,24459.841673040006,53430.315774480005
2024-09-10,14:44:51.000,254,11056212,5005,0,1725979490,13146.805177159993,30924.20404476,53430.28782600001
2024-09-10,14:44:52.000,254,11056236,4605,0,1725979491,13146.825386089993,27230.340089549994,53430.35071008
2024-09-10,14:44:53.000,254,11056212,5044,0,1725979492,13146.811913469988,23998.236444120004,53430.30878736001
2024-09-10,14:44:54.000,254,11056234,4925,0,1725979493,13146.744550369993,31386.133533660002,53430.385645680006
2024-09-10,14:44:55.000,254,11056214,4805,0,1725979494,13146.690659890002,29539.1768841,53430.385645680006
2024-09-10,14:44:56.000,254,11056226,5205,0,1725979495,13146.663714649992,25845.27063411,53430.44154264
2024-09-10,14:44:57.000,254,11056215,5325,0,1725979496,13146.596351549997,26768.868794099995,53430.41359416
2024-09-10,14:44:58.000,254,11056183,5285,0,1725979497,13146.562669999992,23536.67350998,53430.37167144
2024-09-10,14:44:59.000,254,11056220,4845,0,1725979498,13146.522252139992,26307.150779100004,53430.42756840001
2024-09-10,14:45:00.000,254,11056201,5725,0,1725979499,13146.481834279992,27230.671398659993,53430.434555520005
2024-09-10,14:45:01.000,254,11056228,4805,0,1725979500,13146.454889039996,28154.14972344,53430.37865856001
2024-09-10,14:45:02.000,254,11056210,5044,0,1725979501,13146.414471179996,30924.591746909995,53430.41359416
2024-09-10,14:45:03.000,254,11056257,5365,0,1725979502,13146.380789629991,27230.720742570003,53430.41359416
2024-09-10,14:45:04.000,254,11056234,4885,0,1725979503,13146.374053319996,25845.517353660005,53430.45551688001
2024-09-10,14:45:05.000,254,11056182,4885,0,1725979504,13146.374053319996,30001.27555212,53430.483465360005
2024-09-10,14:45:06.000,254,11056245,5405,0,1725979505,13146.293217599996,31386.500088419998,53430.42058128
2024-09-10,14:45:07.000,254,11056223,5525,0,1725979506,13146.32689915,27692.607936689994,53430.39961992
2024-09-10,14:45:08.000,254,11056191,5365,0,1725979507,13146.32689915,30463.06405842,53430.37865856001
2024-09-10,14:45:09.000,254,11056250,5044,0,1725979508,13146.313426529996,28616.128556249998,53430.41359416
2024-09-10,14:45:10.000,254,11056074,4885,0,1725979509,13146.320162839991,29539.649175810002,53430.40660704001
2024-09-10,14:45:11.000,254,11056169,5485,0,1725979510,13146.374053319996,28154.452836030003,53430.434555520005
2024-09-10,14:45:12.000,254,11056170,5205,0,1725979511,13146.367317010001,27231.030904290004,53430.434555520005
2024-09-10,14:45:13.000,254,11056180,5125,0,1725979512,13146.387525940001,26769.334036679997,53430.45551688001
2024-09-10,14:45:14.000,254,11056188,5125,0,1725979513,13146.360580699991,27692.8687545,53430.434555520005
2024-09-10,14:45:15.000,254,11056209,5645,0,1725979514,13146.400998559991,31386.859594049994,53430.434555520005
2024-09-10,14:45:16.000,254,11056165,5645,0,1725979515,13146.461625349992,28616.473963619996,53430.49743960001
2024-09-10,14:45:17.000,254,11056168,4765,0,1725979516,13146.448152730001,24460.87084602,53430.42058128
2024-09-10,14:45:18.000,254,11056194,5005,0,1725979517,13146.468361660001,29078.35410861,53430.41359416
2024-09-10,14:45:19.000,254,11056216,5005,0,1725979518,13146.475097969997,27693.157768830002,53430.51141384
2024-09-10,14:45:20.000,254,11056180,4965,0,1725979519,13146.454889039996,31848.866623380003,53430.532375200004
2024-09-10,14:45:21.000,254,11056181,5285,0,1725979520,13146.448152730001,31848.873672510003,53430.44852976
2024-09-10,14:45:22.000,254,11056195,5445,0,1725979521,13146.502043209992,30925.430593380006,53430.51840096
2024-09-10,14:45:23.000,254,11056174,4725,0,1725979522,13146.495306899997,28616.720683170002,53430.51141384
2024-09-10,14:45:24.000,254,11056175,5085,0,1725979523,13146.481834279992,29540.170811429998,53430.51840096
2024-09-10,14:45:25.000,254,11056169,5165,0,1725979524,13146.475097969997,28154.95332426,53430.47647824001
2024-09-10,14:45:26.000,254,11056215,5445,0,1725979525,13146.528988450002,29078.445747300007,53430.483465360005
2024-09-10,14:45:27.000,254,11056160,4965,0,1725979526,13146.515515829997,30463.677332730003,53430.483465360005
2024-09-10,14:45:28.000,254,11056155,5605,0,1725979527,13146.502043209992,30463.677332730003,53430.47647824001
2024-09-10,14:45:29.000,254,11056169,5405,0,1725979528,13146.508779520002,29078.452796430007,53430.50442672001
2024-09-10,14:45:30.000,254,11056146,4965,0,1725979529,13146.502043209992,31387.226148810005,53430.44154264
2024-09-10,14:45:31.000,254,11056176,4845,0,1725979530,13146.515515829997,35081.160595320005,53430.44154264
2024-09-10,14:45:32.000,254,11056206,4965,0,1725979531,13146.508779520002,26769.714689700006,53430.44154264
2024-09-10,14:45:33.000,254,11056154,4845,0,1725979532,13146.535724759997,28616.75592882,53430.58128504
2024-09-10,14:45:34.000,254,11056182,5085,0,1725979533,13146.522252139992,27693.312849690003,53430.51840096
2024-09-10,14:45:35.000,254,11056194,4765,0,1725979534,13146.528988450002,29078.636073810005,53430.50442672001
2024-09-10,14:45:36.000,254,11056218,4925,0,1725979535,13146.582878929992,31387.345984019994,53430.50442672001
2024-09-10,14:45:37.000,254,11056202,5005,0,1725979536,13146.589615240002,24461.272646430007,53430.52538808001
2024-09-10,14:45:38.000,254,11056231,5245,0,1725979537,13146.636769409997,28616.974451849994,53430.56032368
2024-09-10,14:45:39.000,254,11056200,4965,0,1725979538,13146.630033100002,30925.761902490005,53430.49743960001
2024-09-10,14:45:40.000,254,11056189,5365,0,1725979539,13146.690659890002,30464.0227401,53430.49045248
2024-09-10,14:45:41.000,254,11056198,4885,0,1725979540,13146.731077750002,29078.805252930004,53430.44852976
2024-09-10,14:45:42.000,254,11056197,5684,0,1725979541,13146.717605129998,24923.14574229,53430.51840096
2024-09-10,14:45:43.000,254,11056164,4725,0,1725979542,13146.724341439993,26308.433720760004,53430.483465360005
2024-09-10,14:45:44.000,254,11056194,4885,0,1725979543,13146.744550369993,30925.916983350005,53430.45551688001
2024-09-10,14:45:45.000,254,11056185,5405,0,1725979544,13146.744550369993,28155.46086162,53430.51840096
2024-09-10,14:45:46.000,254,11056145,5365,0,1725979545,13146.751286680003,31387.677293130007,53430.49743960001
2024-09-10,14:45:47.000,254,11056141,5085,0,1725979546,13146.744550369993,28617.22822053,53430.49045248
2024-09-10,14:45:48.000,254,11056134,5005,0,1725979547,13146.697396199997,25385.025887280004,53430.532375200004
2024-09-10,14:45:49.000,254,11056177,5285,0,1725979548,13146.690659890002,32772.9652716,53430.59525928001
2024-09-10,14:45:50.000,254,11056158,5125,0,1725979549,13146.677187269997,28617.284613569995,53430.59525928001
2024-09-10,14:45:51.000,254,11056177,5485,0,1725979550,13146.690659890002,28617.305760960007,53430.61622064
2024-09-10,14:45:52.000,254,11056224,4965,0,1725979551,13146.650242030002,33234.76787616,53430.56032368
2024-09-10,14:45:53.000,254,11056155,5365,0,1725979552,13146.630033100002,29079.15770943,53430.5673108
2024-09-10,14:45:54.000,254,11056152,4725,0,1725979553,13146.630033100002,30002.614886819996,53430.532375200004
2024-09-10,14:45:55.000,254,11056209,5485,0,1725979554,13146.562669999992,28155.714630300005,53430.553336560006
2024-09-10,14:45:56.000,254,11056246,4805,0,1725979555,13146.555933689997,29541.023756159993,53430.63019488
2024-09-10,14:45:57.000,254,11056147,5405,0,1725979556,13146.502043209992,32773.33887548999,53430.57429792001
2024-09-10,14:45:58.000,254,11056210,4645,0,1725979557,13146.481834279992,28617.622971810008,53430.57429792001
2024-09-10,14:45:59.000,254,11056174,5245,0,1725979558,13146.481834279992,29079.418527240006,53430.637182
2024-09-10,14:46:00.000,254,11056177,5365,0,1725979559,13146.414471179996,29079.404428980008,53430.56032368
2024-09-10,14:46:01.000,254,11056192,5325,0,1725979560,13146.461625349992,27694.1375979,53430.532375200004
2024-09-10,14:46:02.000,254,11056239,5365,0,1725979561,13146.360580699991,29079.460822020003,53430.57429792001
2024-09-10,14:46:03.000,254,11056134,4725,0,1725979562,13146.374053319996,28155.989546369994,53430.602246400005
2024-09-10,14:46:04.000,254,11056181,5405,0,1725979563,13146.340371769991,26309.054044200006,53430.64416912001
2024-09-10,14:46:05.000,254,11056187,5445,0,1725979564,13146.360580699991,31850.043828089998,53430.58128504
2024-09-10,14:46:06.000,254,11056217,4925,0,1725979565,13146.353844389996,29541.221131800005,53430.60923352
2024-09-10,14:46:07.000,254,11056197,5245,0,1725979566,13146.28648129,27694.30677702,53430.61622064
2024-09-10,14:46:08.000,254,11056147,5125,0,1725979567,13146.293217599996,28156.052988540003,53430.58128504
2024-09-10,14:46:09.000,254,11056158,4685,0,1725979568,13146.313426529996,31850.086122869994,53430.56032368
2024-09-10,14:46:10.000,254,11056175,5245,0,1725979569,13146.28648129,33235.33180656,53430.62320776001
2024-09-10,14:46:11.000,254,11056136,4845,0,1725979570,13146.273008669996,25847.378323979996,53430.57429792001
2024-09-10,14:46:12.000,254,11056188,4845,0,1725979571,13146.28648129,31850.19185982,53430.54634944001
2024-09-10,14:46:13.000,254,11056149,5325,0,1725979572,13146.320162839991,29079.63000114,53430.5673108
2024-09-10,14:46:14.000,254,11056188,5125,0,1725979573,13146.293217599996,30003.185866350002,53430.553336560006
2024-09-10,14:46:15.000,254,11056177,5445,0,1725979574,13146.313426529996,29079.65819766,53430.63019488
2024-09-10,14:46:16.000,254,11056179,5285,0,1725979575,13146.340371769991,29541.404409180002,53430.64416912001
2024-09-10,14:46:17.000,254,11056172,5125,0,1725979576,13146.380789629991,29079.707541569995,53430.68609184
2024-09-10,14:46:18.000,254,11056205,5245,0,1725979577,13146.461625349992,27232.652204190003,53430.59525928001
2024-09-10,14:46:19.000,254,11056186,5125,0,1725979578,13146.515515829997,28617.933133529994,53430.66513048001
2024-09-10,14:46:20.000,254,11056216,4885,0,1725979579,13146.535724759997,28617.961330050006,53430.67211760001
2024-09-10,14:46:21.000,254,11056278,4685,0,1725979580,13146.596351549997,29541.474900479996,53430.637182
2024-09-10,14:46:22.000,254,11056233,5405,0,1725979581,13146.650242030002,36467.70331893,53430.64416912001
2024-09-10,14:46:23.000,254,11056147,5325,0,1725979582,13146.697396199997,28156.165774620007,53430.64416912001
2024-09-10,14:46:24.000,254,11056162,4725,0,1725979583,13146.731077750002,30464.917979610007,53430.69307896001
2024-09-10,14:46:25.000,254,11056234,5205,0,1725979584,13146.784968229993,31850.107270260007,53430.721027440006
2024-09-10,14:46:26.000,254,11056234,4925,0,1725979585,13146.805177159993,30926.579601570003,53430.73500168
2024-09-10,14:46:27.000,254,11056190,4965,0,1725979586,13146.845595019993,32311.909874820005,53430.700066080004
2024-09-10,14:46:28.000,254,11056210,4765,0,1725979587,13146.919694429998,27694.363170059994,53430.65814336
2024-09-10,14:46:29.000,254,11056244,4805,0,1725979588,13146.953375979989,28617.86969136,53430.65814336
2024-09-10,14:46:30.000,254,11056061,5365,0,1725979589,13146.966848599994,24923.808360509996,53430.69307896001
2024-09-10,14:46:31.000,254,11056109,5245,0,1725979590,13147.027475389994,31388.325813090007,53430.76295016001
2024-09-10,14:46:32.000,254,11056237,5445,0,1725979591,13147.05442062999,31850.114319390006,53430.72801456
2024-09-10,14:46:33.000,254,11056227,5205,0,1725979592,13147.027475389994,28156.172823750007,53430.68609184
2024-09-10,14:46:34.000,254,11056241,5365,0,1725979593,13147.03421169999,35082.394193069995,53430.79788576
2024-09-10,14:46:35.000,254,11056208,4845,0,1725979594,13147.101574799999,31388.480893950007,53430.83980848001
2024-09-10,14:46:36.000,254,11056268,4805,0,1725979595,13147.07462955999,28156.165774620007,53430.81186000001
2024-09-10,14:46:37.000,254,11056161,5325,0,1725979596,13147.108311109994,25385.70965289,53430.85378272
2024-09-10,14:46:38.000,254,11056189,5525,0,1725979597,13147.088102179994,26309.25846897,53430.82583424
2024-09-10,14:46:39.000,254,11056208,5005,0,1725979598,13147.05442062999,26771.004680490005,53430.80487288
2024-09-10,14:46:40.000,254,11056212,5005,0,1725979599,13147.03421169999,29541.524244390006,53430.8467956
2024-09-10,14:46:41.000,254,11056175,5405,0,1725979600,13147.03421169999,24462.344114189997,53430.89570544
2024-09-10,14:46:42.000,254,11056257,5285,0,1725979601,13147.014002769989,25385.928175919995,53430.8467956
2024-09-10,14:46:43.000,254,11056234,4765,0,1725979602,13147.007266459994,28156.41249417,53430.85378272
2024-09-10,14:46:44.000,254,11056199,5605,0,1725979603,13146.987057529994,30926.91795981,53430.83980848001
2024-09-10,14:46:45.000,254,11056201,5445,0,1725979604,13146.926430739994,30926.94615633,53430.83980848001
2024-09-10,14:46:46.000,254,11056202,4965,0,1725979605,13146.879276569998,33697.529162399995,53430.88173120001
2024-09-10,14:46:47.000,254,11056209,5405,0,1725979606,13146.852331329988,28618.285590030006,53430.9166668
2024-09-10,14:46:48.000,254,11056201,5525,0,1725979607,13146.838858709998,33235.782950880006,53430.87474408
2024-09-10,14:46:49.000,254,11056245,5325,0,1725979608,13146.798440849998,31850.544316319996,53430.818847120005
2024-09-10,14:46:50.000,254,11056209,5565,0,1725979609,13146.751286680003,24000.802327440004,53430.90967968001
2024-09-10,14:46:51.000,254,11056039,5365,0,1725979610,13146.704132509993,33697.571457180005,53430.88173120001
2024-09-10,14:46:52.000,254,11056090,5005,0,1725979611,13146.704132509993,29541.869651760004,53430.86076984001
2024-09-10,14:46:53.000,254,11056242,4845,0,1725979612,13146.650242030002,31388.88974349,53430.89570544
2024-09-10,14:46:54.000,254,11056176,4965,0,1725979613,13146.603087859992,30003.608814150008,53430.86076984001
2024-09-10,14:46:55.000,254,11056166,4765,0,1725979614,13146.569406310002,27233.075151990008,53430.81186000001
2024-09-10,14:46:56.000,254,11056171,5525,0,1725979615,13146.528988450002,28156.616918939995,53430.88173120001
2024-09-10,14:46:57.000,254,11056191,5405,0,1725979616,13146.508779520002,25386.104404169993,53430.9166668
2024-09-10,14:46:58.000,254,11056205,5245,0,1725979617,13146.481834279992,25847.80127178,53430.86076984001
2024-09-10,14:46:59.000,254,11056200,4645,0,1725979618,13146.427943800001,29080.179833279995,53430.79788576
2024-09-10,14:47:00.000,254,11056190,4925,0,1725979619,13146.414471179996,29080.179833279995,53430.79089864001
2024-09-10,14:47:01.000,254,11056165,5525,0,1725979620,13146.380789629991,30003.601765019994,53430.83282136001
2024-09-10,14:47:02.000,254,11056250,4965,0,1725979621,13146.387525940001,30465.340927409998,53430.79788576
2024-09-10,14:47:03.000,254,11056157,5485,0,1725979622,13146.380789629991,31388.812203060006,53430.83282136001
2024-09-10,14:47:04.000,254,11056210,5085,0,1725979623,13146.387525940001,31388.755810019997,53430.818847120005
2024-09-10,14:47:05.000,254,11056267,5605,0,1725979624,13146.367317010001,36467.99233326,53430.87474408
2024-09-10,14:47:06.000,254,11056195,5365,0,1725979625,13146.374053319996,25847.65324005,53430.89570544
2024-09-10,14:47:07.000,254,11056160,4925,0,1725979626,13146.414471179996,27232.884825479996,53430.818847120005
2024-09-10,14:47:08.000,254,11056235,5285,0,1725979627,13146.421207489992,30003.37619286,53430.79788576
2024-09-10,14:47:09.000,254,11056220,4805,0,1725979628,13146.441416419992,25385.801291580006,53430.72801456
2024-09-10,14:47:10.000,254,11056224,5044,0,1725979629,13146.528988450002,35082.51402828,53430.75596304
2024-09-10,14:47:11.000,254,11056255,5325,0,1725979630,13146.562669999992,30926.76287895,53430.80487288
2024-09-10,14:47:12.000,254,11056232,5125,0,1725979631,13146.616560479997,29541.453753089998,53430.76295016001
2024-09-10,14:47:13.000,254,11056167,5405,0,1725979632,13146.616560479997,29541.467851349997,53430.74198880001
2024-09-10,14:47:14.000,254,11056214,4885,0,1725979633,13146.670450960002,30926.643043739998,53430.72801456
2024-09-10,14:47:15.000,254,11056212,5005,0,1725979634,13146.737814059998,29541.467851349997,53430.769937280005
2024-09-10,14:47:16.000,254,11056178,4965,0,1725979635,13146.744550369993,30003.263406779995,53430.76295016001
2024-09-10,14:47:17.000,254,11056178,4685,0,1725979636,13146.811913469988,25385.787193320008,53430.76295016001
2024-09-10,14:47:18.000,254,11056076,4965,0,1725979637,13146.751286680003,28618.123460040006,53430.82583424
2024-09-10,14:47:19.000,254,11056214,4885,0,1725979638,13146.751286680003,35544.492861089995,53430.78391152
2024-09-10,14:47:20.000,254,11056192,4925,0,1725979639,13146.737814059998,28618.320835680002,53430.83980848001
2024-09-10,14:47:21.000,254,11056210,4765,0,1725979640,13146.751286680003,30927.235170660002,53430.83980848001
2024-09-10,14:47:22.000,254,11056207,5405,0,1725979641,13146.717605129998,28618.574604359994,53430.85378272
2024-09-10,14:47:23.000,254,11056174,4685,0,1725979642,13146.670450960002,30927.467791949995,53430.86076984001
2024-09-10,14:47:24.000,254,11056182,4725,0,1725979643,13146.630033100002,28618.82837304,53430.89570544
2024-09-10,14:47:25.000,254,11056206,4925,0,1725979644,13146.623296789992,29542.461778679994,53430.90269256
2024-09-10,14:47:26.000,254,11056204,4765,0,1725979645,13146.582878929992,29080.78605846,53430.92365392
2024-09-10,14:47:27.000,254,11056207,5165,0,1725979646,13146.549197380002,27233.730721080006,53430.888718320006
2024-09-10,14:47:28.000,254,11056233,5445,0,1725979647,13146.508779520002,27233.871703679994,53430.88173120001
2024-09-10,14:47:29.000,254,11056198,4645,0,1725979648,13146.427943800001,33236.72753430001,53430.867756960004
2024-09-10,14:47:30.000,254,11056222,5005,0,1725979649,13146.441416419992,28619.230173450007,53430.92365392
2024-09-10,14:47:31.000,254,11056221,5285,0,1725979650,13146.454889039996,31851.61578408,53430.95858952001
2024-09-10,14:47:32.000,254,11056257,5485,0,1725979651,13146.434680109996,26310.534361500002,53430.87474408
2024-09-10,14:47:33.000,254,11056212,4965,0,1725979652,13146.441416419992,35545.670065800005,53430.9166668
2024-09-10,14:47:34.000,254,11056232,4845,0,1725979653,13146.407734870001,29542.800136920006,53430.96557664
2024-09-10,14:47:35.000,254,11056231,5325,0,1725979654,13146.441416419992,30004.50405366,53430.937628160005
2024-09-10,14:47:36.000,254,11056242,4925,0,1725979655,13146.475097969997,28619.237222580006,53430.9516024
2024-09-10,14:47:37.000,254,11056207,5285,0,1725979656,13146.481834279992,30004.405365839993,53430.9516024
2024-09-10,14:47:38.000,254,11056215,5485,0,1725979657,13146.528988450002,32774.88263496,53430.90967968001
2024-09-10,14:47:39.000,254,11056195,5285,0,1725979658,13146.535724759997,32313.023637360006,53430.9166668
2024-09-10,14:47:40.000,254,11056280,4965,0,1725979659,13146.609824170002,32774.762799749995,53430.888718320006
2024-09-10,14:47:41.000,254,11056197,5445,0,1725979660,13146.670450960002,30927.636971069995,53430.89570544
2024-09-10,14:47:42.000,254,11056184,4805,0,1725979661,13146.724341439993,26309.991578490008,53430.867756960004
2024-09-10,14:47:43.000,254,11056249,5405,0,1725979662,13146.758022989998,23539.37332677,53430.90269256
2024-09-10,14:47:44.000,254,11056207,5165,0,1725979663,13146.832122399988,30927.312711089995,53430.888718320006
2024-09-10,14:47:45.000,254,11056229,5285,0,1725979664,13146.872540259988,28156.70855763,53430.88173120001
2024-09-10,14:47:46.000,254,11056233,5645,0,1725979665,13146.899485499998,31388.910890879997,53430.89570544
2024-09-10,14:47:47.000,254,11056250,4885,0,1725979666,13146.980321219999,24000.795278310005,53430.89570544
2024-09-10,14:47:48.000,254,11056206,5005,0,1725979667,13146.973584909989,29079.989506769998,53430.83980848001
2024-09-10,14:47:49.000,254,11056175,5125,0,1725979668,13147.047684319994,31850.480874150002,53430.85378272
2024-09-10,14:47:50.000,254,11056238,4685,0,1725979669,13147.07462955999,27232.870727219997,53430.9166668
2024-09-10,14:47:51.000,254,11056229,5445,0,1725979670,13147.027475389994,28618.102312650008,53430.89570544
2024-09-10,14:47:52.000,254,11056220,5005,0,1725979671,13147.03421169999,26771.06107353,53430.93064104001
2024-09-10,14:47:53.000,254,11056210,4725,0,1725979672,13147.020739079999,25847.540453969996,53430.93064104001
2024-09-10,14:47:54.000,254,11056194,4925,0,1725979673,13147.047684319994,34159.035703500005,53430.95858952001
2024-09-10,14:47:55.000,254,11056215,5365,0,1725979674,13147.03421169999,30465.044863949995,53430.94461528
2024-09-10,14:47:56.000,254,11056231,5365,0,1725979675,13147.014002769989,28618.02477222,53430.89570544
2024-09-10,14:47:57.000,254,11056219,5445,0,1725979676,13146.987057529994,29079.763934610004,53430.93064104001
2024-09-10,14:47:58.000,254,11056237,5485,0,1725979677,13147.014002769989,30003.305701560006,53430.86076984001
2024-09-10,14:47:59.000,254,11056183,5245,0,1725979678,13147.000530149999,31850.318744160002,53430.83980848001
2024-09-10,14:48:00.000,254,11056234,4965,0,1725979679,13146.966848599994,28156.349052000005,53430.86076984001
2024-09-10,14:48:01.000,254,11056244,5165,0,1725979680,13146.946639669994,27232.877776349997,53430.95858952001
2024-09-10,14:48:02.000,254,11056062,4925,0,1725979681,13146.973584909989,34159.12029306,53430.82583424
2024-09-10,14:48:03.000,254,11056274,5125,0,1725979682,13146.993793839989,25847.582748750006,53430.867756960004
2024-09-10,14:48:04.000,254,11056255,5325,0,1725979683,13147.007266459994,30465.129453510002,53430.90967968001
2024-09-10,14:48:05.000,254,11056209,5245,0,1725979684,13147.014002769989,32312.198889149993,53430.888718320006
2024-09-10,14:48:06.000,254,11056226,4725,0,1725979685,13147.03421169999,30465.13650264,53430.93064104001
2024-09-10,14:48:07.000,254,11056283,5205,0,1725979686,13147.05442062999,34620.944045009994,53430.937628160005
2024-09-10,14:48:08.000,254,11056244,4805,0,1725979687,13147.067893249994,33235.72655784,53431.01448648
2024-09-10,14:48:09.000,254,11056156,4805,0,1725979688,13147.081365869999,29541.855553500005,53430.93064104001
2024-09-10,14:48:10.000,254,11056208,4845,0,1725979689,13147.101574799999,31850.65005327,53430.95858952001
2024-09-10,14:48:11.000,254,11056204,5005,0,1725979690,13147.11504741999,32774.30460630001,53430.986538000005
2024-09-10,14:48:12.000,254,11056275,5605,0,1725979691,13147.09483848999,31389.108266519994,53430.97955088001
2024-09-10,14:48:13.000,254,11056265,4925,0,1725979692,13147.13525634999,29542.22915739,53430.95858952001
2024-09-10,14:48:14.000,254,11056212,4965,0,1725979693,13147.128520039994,28618.83542217,53431.0214736
2024-09-10,14:48:15.000,254,11056262,5005,0,1725979694,13147.16220159,25386.68948196,53431.056409200006
2024-09-10,14:48:16.000,254,11056250,5005,0,1725979695,13147.148728969994,33698.42440191,53431.09833192001
2024-09-10,14:48:17.000,254,11056162,4765,0,1725979696,13147.168937899994,32313.319700819993,53431.12628040001
2024-09-10,14:48:18.000,254,11056208,4805,0,1725979697,13147.16220159,24925.21113738,53431.11230616
2024-09-10,14:48:19.000,254,11056191,5605,0,1725979698,13147.15546527999,33698.7275145,53431.105319040005
2024-09-10,14:48:20.000,254,11056245,5325,0,1725979699,13147.168937899994,31389.98235864,53431.11929328
2024-09-10,14:48:21.000,254,11056225,5285,0,1725979700,13147.19588313999,29081.25130104,53431.154228880005
2024-09-10,14:48:22.000,254,11056243,5485,0,1725979701,13147.20261945,32313.643960800007,53431.17519024001
2024-09-10,14:48:23.000,254,11056223,5405,0,1725979702,13147.16220159,30466.645016459996,53431.19615160001
2024-09-10,14:48:24.000,254,11056196,4845,0,1725979703,13147.108311109994,28619.667219509996,53431.19615160001
2024-09-10,14:48:25.000,254,11056224,4845,0,1725979704,13147.128520039994,27234.400388430004,53431.273009920005
2024-09-10,14:48:26.000,254,11056226,4845,0,1725979705,13147.081365869999,26772.604833000005,53431.2310872
2024-09-10,14:48:27.000,254,11056232,4725,0,1725979706,13147.047684319994,31851.975289709997,53431.18916448
2024-09-10,14:48:28.000,254,11056221,5205,0,1725979707,13147.040948009999,34160.797986000005,53431.203138720004
2024-09-10,14:48:29.000,254,11056225,5205,0,1725979708,13147.020739079999,28619.62492473,53431.21012584
2024-09-10,14:48:30.000,254,11056207,5245,0,1725979709,13147.007266459994,31390.15858689,53431.203138720004
2024-09-10,14:48:31.000,254,11056178,5044,0,1725979710,13146.960112289999,28619.575580820005,53431.18916448
2024-09-10,14:48:32.000,254,11056203,5245,0,1725979711,13146.933167049989,29543.03980734,53431.26602280001
2024-09-10,14:48:33.000,254,11056202,4765,0,1725979712,13146.926430739994,27695.8998804,53431.25903568
2024-09-10,14:48:34.000,254,11056131,5445,0,1725979713,13146.953375979989,29542.934070389994,53431.18916448
2024-09-10,14:48:35.000,254,11056190,4845,0,1725979714,13146.939903359998,27234.040882800007,53431.203138720004
2024-09-10,14:48:36.000,254,11056194,4885,0,1725979715,13146.899485499998,26310.520263240003,53431.17519024001
2024-09-10,14:48:37.000,254,11056189,5405,0,1725979716,13146.933167049989,29081.068023660002,53431.2310872
2024-09-10,14:48:38.000,254,11056198,4765,0,1725979717,13146.946639669994,30928.05286974,53431.19615160001
2024-09-10,14:48:39.000,254,11056233,5405,0,1725979718,13146.906221809993,27233.97744063,53431.16820312001
2024-09-10,14:48:40.000,254,11056151,5525,0,1725979719,13146.926430739994,31851.517096259995,53431.18217736
2024-09-10,14:48:41.000,254,11056220,4885,0,1725979720,13146.973584909989,28619.194927799996,53431.21012584
2024-09-10,14:48:42.000,254,11056198,5365,0,1725979721,13147.027475389994,28619.15968215,53431.24506144001
2024-09-10,14:48:43.000,254,11056221,5245,0,1725979722,13146.987057529994,29080.93409019,53431.18916448
2024-09-10,14:48:44.000,254,11056213,5285,0,1725979723,13147.040948009999,33698.487844079995,53431.26602280001
2024-09-10,14:48:45.000,254,11056215,5445,0,1725979724,13147.081365869999,26772.139590420004,53431.28698416
2024-09-10,14:48:46.000,254,11056246,4925,0,1725979725,13147.081365869999,30004.4899554,53431.25204856
2024-09-10,14:48:47.000,254,11056252,4805,0,1725979726,13147.15546527999,30004.419464100007,53431.21012584
2024-09-10,14:48:48.000,254,11056235,5245,0,1725979727,13147.19588313999,29080.955237579998,53431.21012584
2024-09-10,14:48:49.000,254,11056224,4885,0,1725979728,13147.23630099999,31389.784983000005,53431.25903568
2024-09-10,14:48:50.000,254,11056038,4965,0,1725979729,13147.290191479995,29080.955237579998,53431.21012584
2024-09-10,14:48:51.000,254,11056250,4925,0,1725979730,13147.35755457999,29080.9129428,53431.25204856
2024-09-10,14:48:52.000,254,11056270,4965,0,1725979731,13147.43839029999,30466.243216050003,53431.2310872
2024-09-10,14:48:53.000,254,11056201,5325,0,1725979732,13147.46533554,30004.447660620004,53431.25903568
2024-09-10,14:48:54.000,254,11056196,4685,0,1725979733,13147.5057534,26772.111393900006,53431.2310872
2024-09-10,14:48:55.000,254,11056215,5165,0,1725979734,13147.600061739991,24001.563633480007,53431.28698416
2024-09-10,14:48:56.000,254,11056214,4805,0,1725979735,13147.680897459992,29080.891795410003,53431.21012584
2024-09-10,14:48:57.000,254,11056204,4885,0,1725979736,13147.701106389992,30466.081086060003,53431.224100080006
2024-09-10,14:48:58.000,254,11056253,5285,0,1725979737,13147.761733179992,34160.18471169,53431.24506144001
2024-09-10,14:48:59.000,254,11056220,4965,0,1725979738,13147.802151039992,29542.53931911,53431.2310872
2024-09-10,14:49:00.000,254,11056210,5085,0,1725979739,13147.829096280002,29080.76491107,53431.26602280001
2024-09-10,14:49:01.000,254,11056214,5085,0,1725979740,13147.849305210002,28157.21609499,53431.273009920005
2024-09-10,14:49:02.000,254,11056247,5525,0,1725979741,13147.862777829992,29542.497024330005,53431.25903568
2024-09-10,14:49:03.000,254,11056057,5245,0,1725979742,13147.856041519997,30004.207990199997,53431.21012584
2024-09-10,14:49:04.000,254,11056063,5245,0,1725979743,13147.842568899992,30465.96829998,53431.29397128001
2024-09-10,14:49:05.000,254,11056039,5325,0,1725979744,13147.856041519997,36007.02152604,53431.34288112001
2024-09-10,14:49:06.000,254,11056242,4925,0,1725979745,13147.822359969992,30004.151597160002,53431.34288112001
2024-09-10,14:49:07.000,254,11056196,4525,0,1725979746,13147.815623659997,31851.15759063,53431.370829600004
2024-09-10,14:49:08.000,254,11056165,5285,0,1725979747,13147.788678420002,30927.622872809996,53431.36384248001
2024-09-10,14:49:09.000,254,11056191,5405,0,1725979748,13147.754996869997,30004.130449770004,53431.35685536
2024-09-10,14:49:10.000,254,11056242,5125,0,1725979749,13147.748260560002,30004.081105859994,53431.41973944
2024-09-10,14:49:11.000,254,11056254,4765,0,1725979750,13147.694370079997,30004.03176195,53431.370829600004
2024-09-10,14:49:12.000,254,11056260,4885,0,1725979751,13147.680897459992,31389.298593030006,53431.38480384001
2024-09-10,14:49:13.000,254,11056237,5325,0,1725979752,13147.640479599992,30927.453693689997,53431.32890688
2024-09-10,14:49:14.000,254,11056260,4885,0,1725979753,13147.613534359996,26771.639102190005,53431.30794552
2024-09-10,14:49:15.000,254,11056246,4885,0,1725979754,13147.606798050001,28618.65214479,53431.31493264001
2024-09-10,14:49:16.000,254,11056246,4805,0,1725979755,13147.606798050001,34159.677174330005,53431.43371368001
2024-09-10,14:49:17.000,254,11056209,5285,0,1725979756,13147.593325429996,28618.52526045,53431.391790960006
2024-09-10,14:49:18.000,254,11056214,4845,0,1725979757,13147.559643879991,27233.357117189997,53431.370829600004
2024-09-10,14:49:19.000,254,11056193,5325,0,1725979758,13147.552907569996,26771.5474635,53431.33589400001
2024-09-10,14:49:20.000,254,11056187,5405,0,1725979759,13147.519226019991,33236.08606347001,53431.36384248001
2024-09-10,14:49:21.000,254,11056228,4965,0,1725979760,13147.559643879991,26309.787153719997,53431.370829600004
2024-09-10,14:49:22.000,254,11056241,5285,0,1725979761,13147.559643879991,30465.48191001,53431.4057652
2024-09-10,14:49:23.000,254,11056251,4925,0,1725979762,13147.552907569996,30465.503057399997,53431.35685536
2024-09-10,14:49:24.000,254,11056192,4965,0,1725979763,13147.593325429996,30927.26336718,53431.42672656
2024-09-10,14:49:25.000,254,11056232,5044,0,1725979764,13147.579852809991,27695.032837410006,53431.42672656
2024-09-10,14:49:26.000,254,11056237,5405,0,1725979765,13147.52596233,30927.27041631,53431.44768792
2024-09-10,14:49:27.000,254,11056232,4885,0,1725979766,13147.5057534,29080.29261936,53431.4756364
2024-09-10,14:49:28.000,254,11056202,4845,0,1725979767,13147.512489709996,31389.129413910006,53431.50358488001
2024-09-10,14:49:29.000,254,11056182,4965,0,1725979768,13147.5057534,32774.41034325,53431.44768792
2024-09-10,14:49:30.000,254,11056230,4845,0,1725979769,13147.492280779996,29080.391307180005,53431.440700800005
2024-09-10,14:49:31.000,254,11056232,4965,0,1725979770,13147.472071849996,26771.70254436,53431.48262352001
2024-09-10,14:49:32.000,254,11056233,5245,0,1725979771,13147.46533554,33698.050798020005,53431.50358488001
2024-09-10,14:49:33.000,254,11056218,4805,0,1725979772,13147.41818136999,28618.793127390003,53431.48262352001
2024-09-10,14:49:34.000,254,11056207,5285,0,1725979773,13147.37776350999,35545.16957757001,53431.51755912
2024-09-10,14:49:35.000,254,11056221,5325,0,1725979774,13147.40470875,28157.131505430007,53431.49659776
2024-09-10,14:49:36.000,254,11056271,5085,0,1725979775,13147.36429089,26771.921067389994,53431.5455076
2024-09-10,14:49:37.000,254,11056233,5525,0,1725979776,13147.37776350999,29080.75786194,53431.59441744
2024-09-10,14:49:38.000,254,11056215,5365,0,1725979777,13147.34408196,29542.602761279995,53431.58044320001
2024-09-10,14:49:39.000,254,11056207,5165,0,1725979778,13147.28345517,30927.89778888,53431.58743032
2024-09-10,14:49:40.000,254,11056235,5365,0,1725979779,13147.290191479995,30927.968280179994,53431.59441744
2024-09-10,14:49:41.000,254,11056224,4965,0,1725979780,13147.31713671999,27695.624964329996,53431.62935304001
2024-09-10,14:49:42.000,254,11056199,5485,0,1725979781,13147.31713671999,30004.419464100007,53431.59441744
2024-09-10,14:49:43.000,254,11056107,5085,0,1725979782,13147.310400409995,30927.982378440007,53431.6153788
2024-09-10,14:49:44.000,254,11056264,4765,0,1725979783,13147.31713671999,30466.243216050003,53431.58044320001
2024-09-10,14:49:45.000,254,11056263,5285,0,1725979784,13147.31713671999,24463.345090650007,53431.65031440001
2024-09-10,14:49:46.000,254,11056234,4805,0,1725979785,13147.33734564999,33236.64999387,53431.65031440001
2024-09-10,14:49:47.000,254,11056272,4485,0,1725979786,13147.391236129995,32313.108226919998,53431.62236592
2024-09-10,14:49:48.000,254,11056241,5205,0,1725979787,13147.451862919996,30004.264383240006,53431.69922424001
2024-09-10,14:49:49.000,254,11056214,5044,0,1725979788,13147.44512661,27695.462834339996,53431.69922424001
2024-09-10,14:49:50.000,254,11056248,4925,0,1725979789,13147.48554447,29542.412434769998,53431.69223712
2024-09-10,14:49:51.000,254,11056227,5365,0,1725979790,13147.47880815999,30927.59467629,53431.60140456001
2024-09-10,14:49:52.000,254,11056273,5525,0,1725979791,13147.45859922999,30927.531234120004,53431.69223712
2024-09-10,14:49:53.000,254,11056236,4965,0,1725979792,13147.5057534,29542.21505913,53431.657301520005
2024-09-10,14:49:54.000,254,11056207,5405,0,1725979793,13147.499017089991,31850.889723689994,53431.657301520005
2024-09-10,14:49:55.000,254,11056239,5125,0,1725979794,13147.47880815999,29542.038830880003,53431.69922424001
2024-09-10,14:49:56.000,254,11056203,5245,0,1725979795,13147.451862919996,30003.770944140007,53431.67127576001
2024-09-10,14:49:57.000,254,11056199,5325,0,1725979796,13147.43839029999,29080.243275450004,53431.66428864
2024-09-10,14:49:58.000,254,11056148,4685,0,1725979797,13147.431653989996,31388.988431310005,53431.67826288001
2024-09-10,14:49:59.000,254,11056145,5365,0,1725979798,13147.38449982,28156.659213720006,53431.59441744
2024-09-10,14:50:00.000,254,11056117,5125,0,1725979799,13147.31713671999,28156.631017199994,53431.63634016
2024-09-10,14:50:01.000,254,11056221,5285,0,1725979800,13147.34408196,28618.320835680002,53431.60140456001
2024-09-10,14:50:02.000,254,11056186,4885,0,1725979801,13147.24303731,32312.332822619996,53431.58743032
2024-09-10,14:50:03.000,254,11056182,5125,0,1725979802,13147.24303731,30465.355025669996,53431.60140456001
2024-09-10,14:50:04.000,254,11056195,5245,0,1725979803,13147.168937899994,24924.287701349996,53431.56646896
2024-09-10,14:50:05.000,254,11056138,5044,0,1725979804,13147.13525634999,27694.757921340002,53431.58743032
2024-09-10,14:50:06.000,254,11056172,4805,0,1725979805,13147.12178373,25847.66733831,53431.59441744
2024-09-10,14:50:07.000,254,11056213,5405,0,1725979806,13147.061156939999,25385.942274179994,53431.62935304001
2024-09-10,14:50:08.000,254,11056175,5285,0,1725979807,13147.000530149999,33235.69836132,53431.5455076
2024-09-10,14:50:09.000,254,11056185,5285,0,1725979808,13147.007266459994,32312.14249611,53431.657301520005
2024-09-10,14:50:10.000,254,11056058,5005,0,1725979809,13146.966848599994,30465.122404380003,53431.559481840006
2024-09-10,14:50:11.000,254,11056173,5245,0,1725979810,13146.906221809993,31850.389235459996,53431.559481840006
2024-09-10,14:50:12.000,254,11056160,4965,0,1725979811,13146.872540259988,30926.812222859997,53431.59441744
2024-09-10,14:50:13.000,254,11056135,5365,0,1725979812,13146.906221809993,28618.03182135,53431.58743032
2024-09-10,14:50:14.000,254,11056131,5365,0,1725979813,13146.879276569998,28618.03182135,53431.58743032
2024-09-10,14:50:15.000,254,11055994,4725,0,1725979814,13146.865803949993,32311.98036612,53431.57345608
2024-09-10,14:50:16.000,254,11055992,5005,0,1725979815,13146.818649779998,24462.13968942,53431.60140456001
2024-09-10,14:50:17.000,254,11056001,5085,0,1725979816,13146.805177159993,32773.61379156,53431.55249472001
2024-09-10,14:50:18.000,254,11056146,4685,0,1725979817,13146.784968229993,25847.307832680002,53431.6153788
2024-09-10,14:50:19.000,254,11056199,5245,0,1725979818,13146.758022989998,32311.719548310008,53431.50358488001
2024-09-10,14:50:20.000,254,11056197,5285,0,1725979819,13146.724341439993,31849.916943749995,53431.51755912
2024-09-10,14:50:21.000,254,11056184,5005,0,1725979820,13146.704132509993,35082.084031349994,53431.559481840006
2024-09-10,14:50:22.000,254,11056192,4765,0,1725979821,13146.697396199997,30464.572572239995,53431.52454624
2024-09-10,14:50:23.000,254,11056192,5125,0,1725979822,13146.690659890002,30926.227145070006,53431.489610640005
2024-09-10,14:50:24.000,254,11056221,5365,0,1725979823,13146.650242030002,36467.104142879994,53431.52454624
2024-09-10,14:50:25.000,254,11056227,5165,0,1725979824,13146.609824170002,27232.067126399998,53431.53153336001
2024-09-10,14:50:26.000,254,11056266,5005,0,1725979825,13146.576142619997,28155.496107269995,53431.51755912
2024-09-10,14:50:27.000,254,11056194,4805,0,1725979826,13146.522252139992,31387.634998349997,53431.46166216001
2024-09-10,14:50:28.000,254,11056086,4965,0,1725979827,13146.468361660001,30464.072084009997,53431.4756364
2024-09-10,14:50:29.000,254,11056074,4925,0,1725979828,13146.421207489992,26308.229295990008,53431.41973944
2024-09-10,14:50:30.000,254,11056205,5245,0,1725979829,13146.353844389996,25384.680479910006,53431.45467504
2024-09-10,14:50:31.000,254,11056172,4645,0,1725979830,13146.333635459996,28616.91100968,53431.45467504
2024-09-10,14:50:32.000,254,11056198,4765,0,1725979831,13146.273008669996,31849.014655110004,53431.39877808
2024-09-10,14:50:33.000,254,11056166,5005,0,1725979832,13146.23932711999,25384.532448180005,53431.45467504
2024-09-10,14:50:34.000,254,11056292,4765,0,1725979833,13146.17870032999,32772.373144679994,53431.44768792
2024-09-10,14:50:35.000,254,11056205,5245,0,1725979834,13146.151755089995,30463.54339926,53431.41275232001
2024-09-10,14:50:36.000,254,11056159,5365,0,1725979835,13146.10460092,32772.22511295001,53431.43371368001
2024-09-10,14:50:37.000,254,11056190,4805,0,1725979836,13146.070919369995,26307.771102540006,53431.41275232001
2024-09-10,14:50:38.000,254,11056200,4965,0,1725979837,13145.98334734,30001.642106879997,53431.34288112001
2024-09-10,14:50:39.000,254,11056166,4965,0,1725979838,13145.949665789994,28616.382324930004,53431.31493264001
2024-09-10,14:50:40.000,254,11056178,4845,0,1725979839,13145.889038999994,30001.508173409995,53431.321919760005
2024-09-10,14:50:41.000,254,11056151,5445,0,1725979840,13145.83514851999,32771.90085296999,53431.30794552
2024-09-10,14:50:42.000,254,11056083,5365,0,1725979841,13145.814939589989,30463.190942760004,53431.29397128001
2024-09-10,14:50:43.000,254,11056162,4725,0,1725979842,13145.734103869989,26769.242397990005,53431.21711296001
2024-09-10,14:50:44.000,254,11056174,4605,0,1725979843,13145.693686009989,25383.95441952,53431.23807432
2024-09-10,14:50:45.000,254,11056139,5245,0,1725979844,13145.619586599998,30463.08520581,53431.21012584
2024-09-10,14:50:46.000,254,11056142,4765,0,1725979845,13145.592641359988,30924.789122550006,53431.17519024001
2024-09-10,14:50:47.000,254,11056136,4765,0,1725979846,13145.518541949998,27692.53039626,53431.203138720004
2024-09-10,14:50:48.000,254,11056111,5245,0,1725979847,13145.491596710002,27692.481052350005,53431.17519024001
2024-09-10,14:50:49.000,254,11056152,4765,0,1725979848,13145.424233609992,26307.19307388,53431.12628040001
2024-09-10,14:50:50.000,254,11056143,5405,0,1725979849,13145.424233609992,30924.605845169994,53431.154228880005
2024-09-10,14:50:51.000,254,11056164,4965,0,1725979850,13145.343397889992,28154.135625180003,53431.07038344
2024-09-10,14:50:52.000,254,11056106,5285,0,1725979851,13145.296243719997,31848.055973430004,53431.13326752
2024-09-10,14:50:53.000,254,11056083,5365,0,1725979852,13145.296243719997,28615.902984090004,53431.08435768
2024-09-10,14:50:54.000,254,11056179,5245,0,1725979853,13145.269298480001,32771.456757780004,53431.14724176001
2024-09-10,14:50:55.000,254,11056087,5485,0,1725979854,13145.249089550001,27230.622054749998,53431.0913448
2024-09-10,14:50:56.000,254,11056152,4605,0,1725979855,13145.195199069996,32309.70349713,53431.09833192001
2024-09-10,14:50:57.000,254,11056178,4925,0,1725979856,13145.201935379991,32771.49905256,53431.0214736
2024-09-10,14:50:58.000,254,11056144,4805,0,1725979857,13145.080681799991,30924.563550389998,53431.04243496
2024-09-10,14:50:59.000,254,11056131,5165,0,1725979858,13145.080681799991,30462.824387999994,53430.95858952001
2024-09-10,14:51:00.000,254,11056138,4965,0,1725979859,13145.033527629996,25845.39751845,53431.04243496
2024-09-10,14:51:01.000,254,11056148,4805,0,1725979860,13144.972900839995,30001.14161865,53430.99352512
2024-09-10,14:51:02.000,254,11056114,4805,0,1725979861,13144.9459556,27692.495150610004,53430.986538000005
2024-09-10,14:51:03.000,254,11056170,4925,0,1725979862,13144.88532881,31848.154661249995,53431.07038344
2024-09-10,14:51:04.000,254,11056114,4925,0,1725979863,13144.791020469995,25845.58079583,53431.0214736
2024-09-10,14:51:05.000,254,11056142,4805,0,1725979864,13144.68323951,36003.919908840006,53431.06339632
2024-09-10,14:51:06.000,254,11056136,4765,0,1725979865,13144.602403789999,29539.557537119996,53431.00051224001
2024-09-10,14:51:07.000,254,11056160,5044,0,1725979866,13144.508095449994,29539.578684509994,53431.0214736
2024-09-10,14:51:08.000,254,11056176,4685,0,1725979867,13144.420523419998,30924.775024290007,53431.01448648
2024-09-10,14:51:09.000,254,11056164,4805,0,1725979868,13144.339687699998,29539.613930160005,53430.97955088001
2024-09-10,14:51:10.000,254,11056151,5125,0,1725979869,13144.211697810002,29077.88886603,53430.937628160005
2024-09-10,14:51:11.000,254,11056194,4685,0,1725979870,13144.151071020002,34157.03375058,53430.93064104001
2024-09-10,14:51:12.000,254,11056171,5125,0,1725979871,13144.083707919992,26307.453891690006,53430.97955088001
2024-09-10,14:51:13.000,254,11056191,5405,0,1725979872,13144.016344819996,31386.542383199994,53431.04243496
2024-09-10,14:51:14.000,254,11056189,5085,0,1725979873,13143.948981720001,32309.978413200006,53430.97955088001
2024-09-10,14:51:15.000,254,11056153,5445,0,1725979874,13143.84120075999,25383.827535179997,53430.937628160005
2024-09-10,14:51:16.000,254,11056155,5325,0,1725979875,13143.78057396999,30462.944223209997,53430.88173120001
2024-09-10,14:51:17.000,254,11056124,4805,0,1725979876,13143.69973824999,25383.841633439995,53430.8467956
2024-09-10,14:51:18.000,254,11056142,4925,0,1725979877,13143.6660567,34156.8504732,53430.86076984001
2024-09-10,14:51:19.000,254,11056153,5445,0,1725979878,13143.65932038999,21689.815548240003,53430.83980848001
2024-09-10,14:51:20.000,254,11056142,5005,0,1725979879,13143.612166219995,30462.76799496,53430.818847120005
2024-09-10,14:51:21.000,254,11056179,5085,0,1725979880,13143.55827573999,33233.224116690006,53430.75596304
2024-09-10,14:51:22.000,254,11056198,4885,0,1725979881,13143.47744001999,31847.95728561,53430.769937280005
2024-09-10,14:51:23.000,254,11056235,5405,0,1725979882,13143.490912639994,26307.03799302,53430.71404032001
2024-09-10,14:51:24.000,254,11056165,5325,0,1725979883,13143.430285849994,25845.284732369997,53430.7070532
2024-09-10,14:51:25.000,254,11056250,5005,0,1725979884,13143.39660429999,27692.170890630005,53430.66513048001
2024-09-10,14:51:26.000,254,11056175,5405,0,1725979885,13143.410076919994,27692.163841500005,53430.72801456
2024-09-10,14:51:27.000,254,11056216,4965,0,1725979886,13143.342713819999,31386.048944099995,53430.65814336
2024-09-10,14:51:28.000,254,11056238,5005,0,1725979887,13143.342713819999,23998.165952819996,53430.61622064
2024-09-10,14:51:29.000,254,11056222,4725,0,1725979888,13143.309032269994,30000.760965630005,53430.67211760001
2024-09-10,14:51:30.000,254,11056235,5325,0,1725979889,13143.207987619993,31847.752860840003,53430.5673108
2024-09-10,14:51:31.000,254,11056208,4845,0,1725979890,13143.140624519998,30462.528324540006,53430.60923352
2024-09-10,14:51:32.000,254,11056233,5205,0,1725979891,13143.066525109993,26768.629123680003,53430.51141384
2024-09-10,14:51:33.000,254,11056205,5365,0,1725979892,13142.978953079997,28153.85365998,53430.51840096
2024-09-10,14:51:34.000,254,11056193,5285,0,1725979893,13142.911589980002,30462.514226280007,53430.47647824001
2024-09-10,14:51:35.000,254,11056220,4845,0,1725979894,13142.797072709996,32309.484974100007,53430.483465360005
2024-09-10,14:51:36.000,254,11056230,4885,0,1725979895,13142.682555439991,27692.100399329996,53430.42756840001
2024-09-10,14:51:37.000,254,11056226,4965,0,1725979896,13142.58151078999,30462.57766845,53430.39961992
2024-09-10,14:51:38.000,254,11056188,4965,0,1725979897,13142.48720245,28153.917102149993,53430.434555520005
2024-09-10,14:51:39.000,254,11056201,5125,0,1725979898,13142.413103039995,31386.084189750007,53430.3227616
2024-09-10,14:51:40.000,254,11056214,5005,0,1725979899,13142.29858576999,28615.698559319993,53430.28782600001
2024-09-10,14:51:41.000,254,11056209,5285,0,1725979900,13142.204277429999,34156.52621322,53430.27385176
2024-09-10,14:51:42.000,254,11056191,5445,0,1725979901,13142.143650639999,26307.009796500002,53430.25987752001
2024-09-10,14:51:43.000,254,11056164,5005,0,1725979902,13142.069551229994,28153.99464258,53430.25987752001
2024-09-10,14:51:44.000,254,11056264,4685,0,1725979903,13141.948297649993,33233.12542887,53430.19000632001
2024-09-10,14:51:45.000,254,11056187,5085,0,1725979904,13141.853989310002,26768.777155410004,53430.16205784001
2024-09-10,14:51:46.000,254,11056238,4805,0,1725979905,13141.806835139992,28615.712657580007,53430.12013512001
2024-09-10,14:51:47.000,254,11056252,4925,0,1725979906,13141.766417279992,30924.415518659996,53430.099173760005
2024-09-10,14:51:48.000,254,11056257,5005,0,1725979907,13141.732735730002,30924.352076490002,53430.09218664001
2024-09-10,14:51:49.000,254,11056174,4645,0,1725979908,13141.712526800002,30000.8244078,53430.07122528001
2024-09-10,14:51:50.000,254,11056224,4765,0,1725979909,13141.624954769992,30462.60586497,53430.029302560004
2024-09-10,14:51:51.000,254,11056223,5245,0,1725979910,13141.584536909992,32771.238234749995,53429.95244424001
2024-09-10,14:51:52.000,254,11056207,5605,0,1725979911,13141.584536909992,29539.04295063,53429.97340560001
2024-09-10,14:51:53.000,254,11056171,5365,0,1725979912,13141.611482150001,27692.128595849994,53429.95943136
2024-09-10,14:51:54.000,254,11056192,4685,0,1725979913,13141.564327979992,29077.353132150005,53429.93847
2024-09-10,14:51:55.000,254,11056206,4885,0,1725979914,13141.571064290001,27230.354187810008,53429.931482880005
2024-09-10,14:51:56.000,254,11056148,5005,0,1725979915,13141.510437500001,28615.60692063,53429.861611680004
2024-09-10,14:51:57.000,254,11056212,4765,0,1725979916,13141.476755949996,29077.381328670002,53429.82667608001
2024-09-10,14:51:58.000,254,11056162,5005,0,1725979917,13141.42960178,27230.403531720003,53429.812701840005
2024-09-10,14:51:59.000,254,11056167,5085,0,1725979918,13141.36897499,30000.930144750004,53429.84763744
2024-09-10,14:52:00.000,254,11056215,5325,0,1725979919,13141.315084509995,33233.13952713,53429.77077912
2024-09-10,14:52:01.000,254,11056210,4805,0,1725979920,13141.234248789995,27230.60090736,53429.79174048
2024-09-10,14:52:02.000,254,11056209,5365,0,1725979921,13141.13994044999,28154.107428660005,53429.79174048
2024-09-10,14:52:03.000,254,11056180,4845,0,1725979922,13141.005214249999,29077.73378517,53429.75680488001
2024-09-10,14:52:04.000,254,11056224,4845,0,1725979923,13140.883960669998,26769.037973219994,53429.78475336001
2024-09-10,14:52:05.000,254,11056161,5125,0,1725979924,13140.809861259993,31848.232201680003,53429.74981776
2024-09-10,14:52:06.000,254,11056153,5245,0,1725979925,13140.668398749993,29077.917062549997,53429.693920800004
2024-09-10,14:52:07.000,254,11056199,5325,0,1725979926,13140.567354099992,25384.039009080007,53429.67994656
2024-09-10,14:52:08.000,254,11056162,4925,0,1725979927,13140.419155279997,32310.260378399995,53429.6240496
2024-09-10,14:52:09.000,254,11056158,4925,0,1725979928,13140.345055869991,26769.355184069995,53429.596101120005
2024-09-10,14:52:10.000,254,11056188,4965,0,1725979929,13140.217065979996,30001.62095949,53429.60308824
2024-09-10,14:52:11.000,254,11056171,5525,0,1725979930,13140.12275763999,29539.924091880006,53429.56116552
2024-09-10,14:52:12.000,254,11056145,5165,0,1725979931,13140.00824037,30001.75489296,53429.4843072
2024-09-10,14:52:13.000,254,11056162,5005,0,1725979932,13139.94761358,30925.282561650005,53429.45635872
2024-09-10,14:52:14.000,254,11056207,5085,0,1725979933,13139.83983261999,23075.744997539994,53429.39347464
2024-09-10,14:52:15.000,254,11056231,5485,0,1725979934,13139.79941475999,27231.40450818,53429.33757768
2024-09-10,14:52:16.000,254,11056196,4845,0,1725979935,13139.725315349999,31387.085166210003,53429.32360344001
2024-09-10,14:52:17.000,254,11056157,5125,0,1725979936,13139.718579039989,31387.13451012,53429.29565496
2024-09-10,14:52:18.000,254,11056179,5285,0,1725979937,13139.671424869994,32772.366095549994,53429.2746936
2024-09-10,14:52:19.000,254,11056179,5245,0,1725979938,13139.651215939994,32772.38724294001,53429.22578376
2024-09-10,14:52:20.000,254,11056233,5684,0,1725979939,13139.657952249989,25846.257512309996,53429.23277088001
2024-09-10,14:52:21.000,254,11056182,5005,0,1725979940,13139.678161179989,30463.691430990002,53429.190848160004
2024-09-10,14:52:22.000,254,11056169,5365,0,1725979941,13139.671424869994,29540.29064664,53429.190848160004
2024-09-10,14:52:23.000,254,11056223,5245,0,1725979942,13139.684897489999,29078.502140340002,53429.14892544
2024-09-10,14:52:24.000,254,11056160,4885,0,1725979943,13139.705106419999,29078.600828159993,53429.10700272
2024-09-10,14:52:25.000,254,11056236,5044,0,1725979944,13139.711842729994,29078.572631639996,53429.1000156
2024-09-10,14:52:26.000,254,11056162,5044,0,1725979945,13139.765733209999,27693.376291859997,53429.07206712
2024-09-10,14:52:27.000,254,11056169,5405,0,1725979946,13139.792678449994,27231.651227730006,53428.99520880001
2024-09-10,14:52:28.000,254,11056258,4805,0,1725979947,13139.765733209999,27693.48202881,53429.06508000001
2024-09-10,14:52:29.000,254,11056145,5165,0,1725979948,13139.82636,29540.516218799996,53429.044118640006
2024-09-10,14:52:30.000,254,11056201,5285,0,1725979949,13139.84656893,30925.80419727,53429.00219592
2024-09-10,14:52:31.000,254,11056260,4765,0,1725979950,13139.873514169994,27693.630060540003,53428.974247440005
2024-09-10,14:52:32.000,254,11056193,5405,0,1725979951,13139.913932029995,27231.968438580006,53429.00918304
2024-09-10,14:52:33.000,254,11056179,5285,0,1725979952,13139.90719572,29079.087218130007,53428.99520880001
2024-09-10,14:52:34.000,254,11056126,4805,0,1725979953,13139.954349889995,26308.722735090007,53428.99520880001
2024-09-10,14:52:35.000,254,11056207,5525,0,1725979954,13139.974558819995,27694.074155730006,53428.98123456
2024-09-10,14:52:36.000,254,11056037,5085,0,1725979955,13139.98803144,30926.47386462,53428.99520880001
2024-09-10,14:52:37.000,254,11056132,4925,0,1725979956,13139.954349889995,30926.572552440004,53429.0301444
2024-09-10,14:52:38.000,254,11056202,4925,0,1725979957,13139.96782251,32773.705430250004,53429.00918304
2024-09-10,14:52:39.000,254,11056222,4725,0,1725979958,13139.934140959995,27694.595791350002,53428.95328608
2024-09-10,14:52:40.000,254,11056198,4965,0,1725979959,13139.92066833999,30927.044844150005,53429.00918304
2024-09-10,14:52:41.000,254,11056204,4805,0,1725979960,13139.833096309994,29080.179833279995,53429.03713152001
2024-09-10,14:52:42.000,254,11056191,5285,0,1725979961,13139.806151069999,32312.60068956,53429.03713152001
2024-09-10,14:52:43.000,254,11056228,4765,0,1725979962,13139.765733209999,27695.286606089998,53428.98123456
2024-09-10,14:52:44.000,254,11056165,5245,0,1725979963,13139.718579039989,30004.16569542,53429.044118640006
2024-09-10,14:52:45.000,254,11056253,5165,0,1725979964,13139.651215939994,32313.157570829993,53429.01617016001
2024-09-10,14:52:46.000,254,11056235,5085,0,1725979965,13139.604061769998,32774.974273650005,53429.10700272
2024-09-10,14:52:47.000,254,11056205,5205,0,1725979966,13139.509753429993,30928.102213649996,53429.08604136001
2024-09-10,14:52:48.000,254,11056065,5044,0,1725979967,13139.536698669988,32313.488879940007,53429.11398984001
2024-09-10,14:52:49.000,254,11056175,5445,0,1725979968,13139.489544499993,25387.239314100007,53429.06508000001
2024-09-10,14:52:50.000,254,11056194,4925,0,1725979969,13139.449126639993,26310.844523220003,53429.0301444
2024-09-10,14:52:51.000,254,11056238,4965,0,1725979970,13139.449126639993,28619.681317769995,53429.044118640006
2024-09-10,14:52:52.000,254,11056234,4765,0,1725979971,13139.415445090002,29543.314723410003,53429.05809288
2024-09-10,14:52:53.000,254,11056240,4885,0,1725979972,13139.435654020002,28157.99854842,53429.03713152001
2024-09-10,14:52:54.000,254,11056221,5405,0,1725979973,13139.476071880003,30005.096180580003,53429.01617016001
2024-09-10,14:52:55.000,254,11056275,5565,0,1725979974,13139.435654020002,26772.774012120004,53428.95328608
2024-09-10,14:52:56.000,254,11056175,5245,0,1725979975,13139.449126639993,27234.520223640007,53428.98123456
2024-09-10,14:52:57.000,254,11056221,5405,0,1725979976,13139.496280810003,30928.567456229997,53428.98123456
2024-09-10,14:52:58.000,254,11056208,4805,0,1725979977,13139.503017119998,31852.073977530003,53428.99520880001
2024-09-10,14:52:59.000,254,11056242,5044,0,1725979978,13139.509753429993,29081.498020590006,53429.01617016001
2024-09-10,14:53:00.000,254,11056184,4605,0,1725979979,13139.570380219993,28157.963302770004,53428.99520880001
2024-09-10,14:53:01.000,254,11056187,5085,0,1725979980,13139.597325459988,30466.7719008,53428.974247440005
2024-09-10,14:53:02.000,254,11056226,4765,0,1725979981,13139.617534389989,29081.476873199994,53428.98123456
2024-09-10,14:53:03.000,254,11056182,4845,0,1725979982,13139.651215939994,32775.58754796001,53428.95328608
2024-09-10,14:53:04.000,254,11056229,5285,0,1725979983,13139.698370109989,34160.8684773,53428.93232472
2024-09-10,14:53:05.000,254,11056258,4845,0,1725979984,13139.75899689999,31390.377109919995,53429.05110576
2024-09-10,14:53:06.000,254,11056123,5485,0,1725979985,13139.772469519994,31390.377109919995,53428.95328608
2024-09-10,14:53:07.000,254,11056159,5245,0,1725979986,13139.792678449994,29543.427509490008,53428.9602732
2024-09-10,14:53:08.000,254,11056052,4765,0,1725979987,13139.83983261999,28619.920988190002,53428.98822168001
2024-09-10,14:53:09.000,254,11056217,5125,0,1725979988,13139.88025047999,28619.991479489996,53429.023157280004
2024-09-10,14:53:10.000,254,11056191,5165,0,1725979989,13139.90719572,31852.384139250003,53428.96726032001
2024-09-10,14:53:11.000,254,11056206,4805,0,1725979990,13139.913932029995,22617.234336690002,53428.98123456
2024-09-10,14:53:12.000,254,11056202,4965,0,1725979991,13139.94087726999,27234.957269699997,53428.974247440005
2024-09-10,14:53:13.000,254,11056171,5405,0,1725979992,13139.98129512999,30005.63191446,53428.99520880001
2024-09-10,14:53:14.000,254,11056177,5205,0,1725979993,13139.98803144,21693.939289290007,53428.98822168001
2024-09-10,14:53:15.000,254,11056152,4805,0,1725979994,13139.98803144,32314.588544219994,53429.01617016001
2024-09-10,14:53:16.000,254,11056174,4725,0,1725979995,13139.994767749995,26311.753860990008,53429.07905424
2024-09-10,14:53:17.000,254,11056162,4725,0,1725979996,13139.994767749995,29082.456702270007,53429.023157280004
2024-09-10,14:53:18.000,254,11056197,5325,0,1725979997,13140.00824037,31853.124297899994,53429.07905424
2024-09-10,14:53:19.000,254,11056233,5325,0,1725979998,13140.04192191999,30467.920908989996,53429.06508000001
2024-09-10,14:53:20.000,254,11056192,4765,0,1725979999,13140.04192191999,24003.283621199997,53429.07206712
2024-09-10,14:53:21.000,254,11056042,4965,0,1725980000,13140.035185609995,24926.881781189993,53429.03713152001
2024-09-10,14:53:22.000,254,11056158,4885,0,1725980001,13140.00150405999,29544.654058109998,53429.07905424
2024-09-10,14:53:23.000,254,11056197,5044,0,1725980002,13140.06213084999,26774.10629769,53429.10700272
2024-09-10,14:53:24.000,254,11056178,4885,0,1725980003,13140.00824037,32315.32165374,53429.093028480005
2024-09-10,14:53:25.000,254,11056202,5005,0,1725980004,13140.04192191999,31391.815132439995,53429.07206712
2024-09-10,14:53:26.000,254,11056175,5165,0,1725980005,13140.00150405999,32315.363948519996,53429.08604136001
2024-09-10,14:53:27.000,254,11056170,4925,0,1725980006,13140.02171298999,29544.78094245,53429.07206712
2024-09-10,14:53:28.000,254,11056142,4845,0,1725980007,13139.974558819995,28621.22507724,53429.07905424
2024-09-10,14:53:29.000,254,11056127,5205,0,1725980008,13140.00150405999,30468.37205331,53429.12097696
2024-09-10,14:53:30.000,254,11056196,4725,0,1725980009,13139.98129512999,28621.274421149996,53429.07905424
2024-09-10,14:53:31.000,254,11056117,5165,0,1725980010,13139.98129512999,28159.478865719997,53429.08604136001
2024-09-10,14:53:32.000,254,11056132,4965,0,1725980011,13139.98803144,34624.25008698,53429.10700272
2024-09-10,14:53:33.000,254,11056202,5125,0,1725980012,13139.96108619999,26312.388282689994,53429.07206712
2024-09-10,14:53:34.000,254,11056187,5405,0,1725980013,13139.994767749995,31853.5472457,53429.1000156
2024-09-10,14:53:35.000,254,11056231,5445,0,1725980014,13139.974558819995,29082.943092240006,53429.07905424
2024-09-10,14:53:36.000,254,11056152,5044,0,1725980015,13139.96108619999,31391.737592010002,53429.05809288
2024-09-10,14:53:37.000,254,11056196,4645,0,1725980016,13139.974558819995,34624.0668096,53429.0301444
2024-09-10,14:53:38.000,254,11056209,5405,0,1725980017,13139.96782251,30468.104186369994,53429.05809288
2024-09-10,14:53:39.000,254,11056189,5285,0,1725980018,13139.98129512999,26773.908922050003,53429.023157280004
2024-09-10,14:53:40.000,254,11056224,4685,0,1725980019,13139.98803144,31853.286427889994,53429.05110576
2024-09-10,14:53:41.000,254,11056198,5044,0,1725980020,13139.98803144,30929.758759200005,53429.00918304
2024-09-10,14:53:42.000,254,11056265,5325,0,1725980021,13140.00150405999,27697.373148569997,53429.05809288
2024-09-10,14:53:43.000,254,11056184,4925,0,1725980022,13140.00150405999,34623.869433960004,53429.00219592
2024-09-10,14:53:44.000,254,11056140,4685,0,1725980023,13139.974558819995,29082.69637269,53429.023157280004
2024-09-10,14:53:45.000,254,11056167,5445,0,1725980024,13139.954349889995,26312.176808789998,53429.03713152001
2024-09-10,14:53:46.000,254,11056187,5285,0,1725980025,13139.954349889995,30929.906790930007,53428.98822168001
2024-09-10,14:53:47.000,254,11056081,5245,0,1725980026,13139.94087726999,28621.098192899997,53429.03713152001
2024-09-10,14:53:48.000,254,11056195,5405,0,1725980027,13139.92740465,26774.056953780004,53429.0301444
2024-09-10,14:53:49.000,254,11056222,4685,0,1725980028,13139.94761358,32315.31460461,53429.0301444
2024-09-10,14:53:50.000,254,11056192,4725,0,1725980029,13139.94761358,28621.274421149996,53428.974247440005
2024-09-10,14:53:51.000,254,11056192,4845,0,1725980030,13139.90719572,26312.585658330005,53428.98822168001
2024-09-10,14:53:52.000,254,11056172,4805,0,1725980031,13139.913932029995,31392.139392419995,53429.00918304
2024-09-10,14:53:53.000,254,11056205,5605,0,1725980032,13139.934140959995,29083.401285689994,53428.96726032001
2024-09-10,14:53:54.000,254,11056229,5125,0,1725980033,13139.94761358,30468.816148500002,53429.06508000001
2024-09-10,14:53:55.000,254,11056264,4805,0,1725980034,13139.94761358,28621.831302420003,53429.044118640006
2024-09-10,14:53:56.000,254,11056211,5285,0,1725980035,13139.954349889995,26774.874652860002,53429.0301444
2024-09-10,14:53:57.000,254,11056242,5085,0,1725980036,13139.96782251,35086.926783660005,53429.03713152001
2024-09-10,14:53:58.000,254,11056161,5205,0,1725980037,13139.96782251,29545.803066299995,53429.03713152001
2024-09-10,14:53:59.000,254,11056195,5245,0,1725980038,13139.98129512999,28622.388183689996,53429.13495120001
2024-09-10,14:54:00.000,254,11056231,5365,0,1725980039,13139.954349889995,29084.331770849996,53429.12796408
2024-09-10,14:54:01.000,254,11056212,4685,0,1725980040,13139.96108619999,32316.971150159996,53429.10700272
2024-09-10,14:54:02.000,254,11056075,5445,0,1725980041,13140.00150405999,28161.04377258,53429.10700272
2024-09-10,14:54:03.000,254,11056126,4645,0,1725980042,13139.98803144,33240.73144014001,53429.14892544
2024-09-10,14:54:04.000,254,11056172,4805,0,1725980043,13140.02171298999,30008.47976298,53429.21879664
2024-09-10,14:54:05.000,254,11056133,5165,0,1725980044,13140.04192191999,30932.169561660005,53429.23277088001
2024-09-10,14:54:06.000,254,11056196,4925,0,1725980045,13140.00150405999,29546.923877969995,53429.190848160004
2024-09-10,14:54:07.000,254,11056127,5125,0,1725980046,13139.994767749995,32779.47866772,53429.20482240001
2024-09-10,14:54:08.000,254,11056172,4805,0,1725980047,13140.00824037,27700.05181797,53429.211809520006
2024-09-10,14:54:09.000,254,11056222,4605,0,1725980048,13140.00824037,25391.229121680008,53429.211809520006
2024-09-10,14:54:10.000,254,11056223,5245,0,1725980049,13139.994767749995,27238.383146880005,53429.2746936
2024-09-10,14:54:11.000,254,11056244,4965,0,1725980050,13139.96108619999,32779.79587857,53429.20482240001
2024-09-10,14:54:12.000,254,11056271,5245,0,1725980051,13139.96108619999,28161.988356,53429.15591256001
2024-09-10,14:54:13.000,254,11056190,4605,0,1725980052,13139.96108619999,29085.593565119998,53429.190848160004
2024-09-10,14:54:14.000,254,11056215,5205,0,1725980053,13139.94087726999,29085.614712509996,53429.21879664
2024-09-10,14:54:15.000,254,11056165,5085,0,1725980054,13139.96108619999,29085.642909029993,53429.26770648
2024-09-10,14:54:16.000,254,11056226,5005,0,1725980055,13139.98129512999,26776.636935360002,53429.260719360005
2024-09-10,14:54:17.000,254,11056203,5245,0,1725980056,13139.94761358,30009.12123381,53429.2746936
2024-09-10,14:54:18.000,254,11056164,4645,0,1725980057,13139.96782251,28623.699321869994,53429.29565496
2024-09-10,14:54:19.000,254,11056158,4685,0,1725980058,13139.994767749995,33703.351743780004,53429.29565496
2024-09-10,14:54:20.000,254,11056170,4845,0,1725980059,13140.02171298999,30009.043693379994,53429.22578376
2024-09-10,14:54:21.000,254,11056176,4725,0,1725980060,13140.0284493,25852.975333199996,53429.2746936
2024-09-10,14:54:22.000,254,11056182,4965,0,1725980061,13140.08907609,24929.36307495,53429.30264208001
2024-09-10,14:54:23.000,254,11056158,4845,0,1725980062,13140.116021329995,30008.888612519993,53429.28168072001
2024-09-10,14:54:24.000,254,11056213,5285,0,1725980063,13140.116021329995,30470.663020559994,53429.239758
2024-09-10,14:54:25.000,254,11056170,4725,0,1725980064,13140.16991181,29547.114204480007,53429.26770648
2024-09-10,14:54:26.000,254,11056167,5044,0,1725980065,13140.21032967,31856.021490330008,53429.309629200005
2024-09-10,14:54:27.000,254,11056072,4765,0,1725980066,13140.217065979996,33703.04863119,53429.32360344001
2024-09-10,14:54:28.000,254,11056158,5285,0,1725980067,13140.27095646,29085.304550789995,53429.32360344001
2024-09-10,14:54:29.000,254,11056191,5405,0,1725980068,13140.304638009991,30932.437428599995,53429.33059056001
2024-09-10,14:54:30.000,254,11056184,4765,0,1725980069,13140.358528489996,29547.071909699996,53429.33059056001
2024-09-10,14:54:31.000,254,11056177,5085,0,1725980070,13140.398946349997,25852.862547120007,53429.33059056001
2024-09-10,14:54:32.000,254,11056148,4605,0,1725980071,13140.432627900002,33703.189613790004,53429.35155192001
2024-09-10,14:54:33.000,254,11056217,5485,0,1725980072,13140.493254690002,31394.381015759995,53429.33757768
2024-09-10,14:54:34.000,254,11056174,4725,0,1725980073,13140.520199929997,24005.919995820004,53429.37251328001
2024-09-10,14:54:35.000,254,11056151,5285,0,1725980074,13140.526936239992,28623.79800969,53429.38648752
2024-09-10,14:54:36.000,254,11056127,5325,0,1725980075,13140.601035649997,28623.896697510005,53429.32360344001
2024-09-10,14:54:37.000,254,11056157,5605,0,1725980076,13140.634717200002,30009.29746206,53429.36552616
2024-09-10,14:54:38.000,254,11056153,5205,0,1725980077,13140.695343990003,29547.621741840005,53429.42142312001
2024-09-10,14:54:39.000,254,11056199,5125,0,1725980078,13140.749234469993,34165.57024700999,53429.43539736
2024-09-10,14:54:40.000,254,11056217,5365,0,1725980079,13140.769443399993,31856.705255940004,53429.49129432001
2024-09-10,14:54:41.000,254,11056173,5325,0,1725980080,13140.776179709988,29547.938952690005,53429.45635872
2024-09-10,14:54:42.000,254,11056189,5085,0,1725980081,13140.863751739998,26777.327750099998,53429.46334584
2024-09-10,14:54:43.000,254,11056156,4685,0,1725980082,13140.843542809998,27239.327730300007,53429.4843072
2024-09-10,14:54:44.000,254,11056168,5044,0,1725980083,13140.890696979994,28624.770789629998,53429.56815264001
2024-09-10,14:54:45.000,254,11056169,5245,0,1725980084,13140.897433289989,27239.532155070003,53429.54020416001
2024-09-10,14:54:46.000,254,11056158,4645,0,1725980085,13140.937851149989,33704.68402935,53429.54020416001
2024-09-10,14:54:47.000,254,11056235,5325,0,1725980086,13140.924378529999,28163.313592439998,53429.61007536
2024-09-10,14:54:48.000,254,11056183,5125,0,1725980087,13140.877224359989,25854.504994410003,53429.63802384001
2024-09-10,14:54:49.000,254,11056113,5165,0,1725980088,13140.890696979994,31396.10100348,53429.65898520001
2024-09-10,14:54:50.000,254,11056191,5205,0,1725980089,13140.883960669998,31858.03754151,53429.66597232001
2024-09-10,14:54:51.000,254,11056238,4885,0,1725980090,13140.904169599999,28163.76473676,53429.72186928
2024-09-10,14:54:52.000,254,11056192,4965,0,1725980091,13140.870488049994,30011.024498910003,53429.74981776
2024-09-10,14:54:53.000,254,11056134,4845,0,1725980092,13140.870488049994,28625.757667829996,53429.714882160006
2024-09-10,14:54:54.000,254,11056170,4925,0,1725980093,13140.830070189993,33243.797811690005,53429.72186928
2024-09-10,14:54:55.000,254,11056146,4645,0,1725980094,13140.816597569989,30011.334660630004,53429.73584352001
2024-09-10,14:54:56.000,254,11056169,5245,0,1725980095,13140.796388639988,32320.333585169996,53429.812701840005
2024-09-10,14:54:57.000,254,11056162,4925,0,1725980096,13140.749234469993,30935.045606700005,53429.82667608001
2024-09-10,14:54:58.000,254,11056165,5445,0,1725980097,13140.755970779988,26778.942000869996,53429.79174048
2024-09-10,14:54:59.000,254,11056151,5085,0,1725980098,13140.735761849988,29549.76467736,53429.931482880005
2024-09-10,14:55:00.000,254,11056208,4965,0,1725980099,13140.755970779988,24470.048813279995,53429.90353440001
2024-09-10,14:55:01.000,254,11056233,5205,0,1725980100,13140.762707089998,27240.822145860002,53429.91750864
2024-09-10,14:55:02.000,254,11056180,4965,0,1725980101,13140.749234469993,34167.797772089994,53429.90353440001
2024-09-10,14:55:03.000,254,11056200,4725,0,1725980102,13140.755970779988,27240.920833680007,53429.92449576001
2024-09-10,14:55:04.000,254,11056181,5325,0,1725980103,13140.782916019998,31397.130176460007,53429.96641848
2024-09-10,14:55:05.000,254,11056184,4845,0,1725980104,13140.836806499989,30935.362817550005,53429.97340560001
2024-09-10,14:55:06.000,254,11056167,5605,0,1725980105,13140.836806499989,28164.540141060002,53430.00135408001
2024-09-10,14:55:07.000,254,11056183,5325,0,1725980106,13140.883960669998,30011.764657559994,53429.92449576001
2024-09-10,14:55:08.000,254,11056130,4765,0,1725980107,13140.951323769994,29088.166497569997,53429.91750864
2024-09-10,14:55:09.000,254,11056177,5245,0,1725980108,13141.005214249999,32320.714238190005,53430.02231544001
2024-09-10,14:55:10.000,254,11056185,5285,0,1725980109,13141.032159489994,30935.376915810004,53430.0083412
2024-09-10,14:55:11.000,254,11056280,4845,0,1725980110,13141.08604997,26779.20281868,53429.95943136
2024-09-10,14:55:12.000,254,11056245,5325,0,1725980111,13141.14667676,30011.757608429994,53429.98737984
2024-09-10,14:55:13.000,254,11056189,5285,0,1725980112,13141.234248789995,30011.785804950006,53430.03628968
2024-09-10,14:55:14.000,254,11056021,5245,0,1725980113,13141.26793034,29549.940905609998,53430.06423816
2024-09-10,14:55:15.000,254,11056193,5445,0,1725980114,13141.32182081999,30935.306424509996,53430.12712224
2024-09-10,14:55:16.000,254,11056116,5245,0,1725980115,13141.375711299996,30011.743510169996,53430.029302560004
2024-09-10,14:55:17.000,254,11056158,5044,0,1725980116,13141.456547019996,30011.743510169996,53430.0782124
2024-09-10,14:55:18.000,254,11056168,4805,0,1725980117,13141.496964879996,30011.757608429994,53430.10616088
2024-09-10,14:55:19.000,254,11056195,5285,0,1725980118,13141.618218459997,28164.56833758,53430.07122528001
2024-09-10,14:55:20.000,254,11056184,4845,0,1725980119,13141.611482150001,34629.71316273,53430.07122528001
2024-09-10,14:55:21.000,254,11056187,5245,0,1725980120,13141.672108940002,27702.758683890002,53430.12013512001
2024-09-10,14:55:22.000,254,11056163,5605,0,1725980121,13141.705790489992,29549.940905609998,53430.10616088
2024-09-10,14:55:23.000,254,11056195,4925,0,1725980122,13141.739472039997,35553.38886315,53430.12013512001
2024-09-10,14:55:24.000,254,11056170,5005,0,1725980123,13141.820307759997,28164.610632359996,53430.17603208
2024-09-10,14:55:25.000,254,11056179,5245,0,1725980124,13141.860725619998,30473.63070429,53430.148083600005
2024-09-10,14:55:26.000,254,11056190,4925,0,1725980125,13141.928088719993,27702.9490104,53430.196993440004
2024-09-10,14:55:27.000,254,11056180,4925,0,1725980126,13141.981979199998,29088.406167990004,53430.23192904
2024-09-10,14:55:28.000,254,11056187,5245,0,1725980127,13141.961770269998,30012.088917539993,53430.266864640005
2024-09-10,14:55:29.000,254,11056184,5044,0,1725980128,13141.988715509993,24932.42239737,53430.28782600001
2024-09-10,14:55:30.000,254,11056156,4885,0,1725980129,13142.002188129998,28165.068825809998,53430.24590328
2024-09-10,14:55:31.000,254,11056193,5325,0,1725980130,13142.069551229994,28165.153415370005,53430.2528904
2024-09-10,14:55:32.000,254,11056187,5445,0,1725980131,13142.136914329989,30936.039534030002,53430.315774480005
2024-09-10,14:55:33.000,254,11056180,4765,0,1725980132,13142.130178019994,30474.399059460004,53430.34372296
2024-09-10,14:55:34.000,254,11056176,4805,0,1725980133,13142.109969089994,31398.032465099997,53430.3926328
2024-09-10,14:55:35.000,254,11056203,5405,0,1725980134,13142.123441709999,26780.119205580006,53430.39961992
2024-09-10,14:55:36.000,254,11056165,5445,0,1725980135,13142.136914329989,29089.301407499996,53430.39961992
2024-09-10,14:55:37.000,254,11056158,4765,0,1725980136,13142.130178019994,30474.800859869996,53430.49045248
2024-09-10,14:55:38.000,254,11056121,5365,0,1725980137,13142.089760159994,26318.626762739994,53430.46949112
2024-09-10,14:55:39.000,254,11056153,5365,0,1725980138,13142.103232779999,28627.696178579994,53430.46949112
2024-09-10,14:55:40.000,254,11056177,5125,0,1725980139,13142.089760159994,26318.753647079997,53430.51840096
2024-09-10,14:55:41.000,254,11056111,5605,0,1725980140,13142.109969089994,30013.28022051,53430.58827216
2024-09-10,14:55:42.000,254,11056220,4845,0,1725980141,13142.042605989998,30475.139218109995,53430.59525928001
2024-09-10,14:55:43.000,254,11056194,4885,0,1725980142,13142.029133369993,28627.999291169996,53430.59525928001
2024-09-10,14:55:44.000,254,11056176,4685,0,1725980143,13141.988715509993,26780.80297119,53430.58128504
2024-09-10,14:55:45.000,254,11056225,5365,0,1725980144,13142.029133369993,32322.476520690005,53430.67211760001
2024-09-10,14:55:46.000,254,11056223,5125,0,1725980145,13142.015660749988,30475.25905332,53430.67211760001
2024-09-10,14:55:47.000,254,11056176,4685,0,1725980146,13141.981979199998,29551.68204072,53430.7070532
2024-09-10,14:55:48.000,254,11056216,4805,0,1725980147,13141.981979199998,27704.520966390002,53430.66513048001
2024-09-10,14:55:49.000,254,11056200,4925,0,1725980148,13141.981979199998,30475.40003592,53430.65814336
2024-09-10,14:55:50.000,254,11056194,4885,0,1725980149,13141.975242889988,26780.97919944,53430.700066080004
2024-09-10,14:55:51.000,254,11056196,4845,0,1725980150,13141.988715509993,26781.014445089997,53430.769937280005
2024-09-10,14:55:52.000,254,11056250,4965,0,1725980151,13141.961770269998,34169.933658480004,53430.72801456
2024-09-10,14:55:53.000,254,11056163,5405,0,1725980152,13141.988715509993,30937.308377430003,53430.76295016001
2024-09-10,14:55:54.000,254,11056169,5365,0,1725980153,13141.981979199998,28166.513897459998,53430.7769244
2024-09-10,14:55:55.000,254,11056202,4845,0,1725980154,13141.948297649993,35093.658702810004,53430.75596304
2024-09-10,14:55:56.000,254,11056186,4925,0,1725980155,13141.961770269998,31399.29425937,53430.76295016001
2024-09-10,14:55:57.000,254,11056209,5325,0,1725980156,13141.968506579993,30475.73839416,53430.81186000001
2024-09-10,14:55:58.000,254,11056186,4965,0,1725980157,13141.914616100003,29090.38697352,53430.74198880001
2024-09-10,14:55:59.000,254,11056201,5165,0,1725980158,13141.928088719993,30014.08382133,53430.79788576
2024-09-10,14:56:00.000,254,11056156,4725,0,1725980159,13141.981979199998,27705.063749399997,53430.79788576
2024-09-10,14:56:01.000,254,11056211,5285,0,1725980160,13141.961770269998,38788.495437959995,53430.818847120005
2024-09-10,14:56:02.000,254,11056222,4765,0,1725980161,13141.975242889988,32323.244875860008,53430.81186000001
2024-09-10,14:56:03.000,254,11056178,4765,0,1725980162,13142.002188129998,29090.556152639998,53430.78391152
2024-09-10,14:56:04.000,254,11056187,5245,0,1725980163,13142.022397059998,28167.056680470007,53430.83980848001
2024-09-10,14:56:05.000,254,11056174,4605,0,1725980164,13142.089760159994,28628.880432420003,53430.90967968001
2024-09-10,14:56:06.000,254,11056225,5285,0,1725980165,13142.096496469989,30937.921651740005,53430.9166668
2024-09-10,14:56:07.000,254,11056191,5245,0,1725980166,13142.123441709999,30014.351688270006,53430.83980848001
2024-09-10,14:56:08.000,254,11056182,4805,0,1725980167,13142.136914329989,28628.9227272,53430.81186000001
2024-09-10,14:56:09.000,254,11056195,5325,0,1725980168,13142.116705399989,24934.4736942,53430.85378272
2024-09-10,14:56:10.000,254,11056155,4405,0,1725980169,13142.157123259989,29090.816970450003,53430.87474408
2024-09-10,14:56:11.000,254,11056042,4725,0,1725980170,13142.204277429999,30476.217735,53430.867756960004
2024-09-10,14:56:12.000,254,11056194,4805,0,1725980171,13142.204277429999,26319.944950050005,53430.81186000001
2024-09-10,14:56:13.000,254,11056207,5365,0,1725980172,13142.23795897999,28628.993218500007,53430.87474408
2024-09-10,14:56:14.000,254,11056146,4965,0,1725980173,13142.23795897999,30938.020339559997,53430.85378272
2024-09-10,14:56:15.000,254,11056136,5044,0,1725980174,13142.29858576999,30937.956897390002,53430.90269256
2024-09-10,14:56:16.000,254,11056173,5365,0,1725980175,13142.26490422,31399.865238900005,53430.90967968001
2024-09-10,14:56:17.000,254,11056169,5125,0,1725980176,13142.27837683999,31399.91458281,53430.83980848001
2024-09-10,14:56:18.000,254,11056194,4805,0,1725980177,13142.28511315,28629.049611540002,53430.867756960004
2024-09-10,14:56:19.000,254,11056161,5245,0,1725980178,13142.312058389994,29090.943854790006,53430.87474408
2024-09-10,14:56:20.000,254,11056161,5365,0,1725980179,13142.271640529994,24934.727462880008,53430.90967968001
2024-09-10,14:56:21.000,254,11056159,5485,0,1725980180,13142.271640529994,32785.5832143,53430.92365392
2024-09-10,14:56:22.000,254,11056130,4885,0,1725980181,13142.231222669994,30476.654781060002,53430.86076984001
2024-09-10,14:56:23.000,254,11056136,4565,0,1725980182,13142.244695289999,30476.69707584,53431.00749936001
2024-09-10,14:56:24.000,254,11056107,5445,0,1725980183,13142.184068499999,27705.930792390005,53431.00051224001
2024-09-10,14:56:25.000,254,11056159,5485,0,1725980184,13142.170595879994,26782.374927180004,53430.96557664
2024-09-10,14:56:26.000,254,11056193,5325,0,1725980185,13142.136914329989,26320.663961309998,53430.99352512
2024-09-10,14:56:27.000,254,11056121,5125,0,1725980186,13142.136914329989,31862.49259167,53430.99352512
2024-09-10,14:56:28.000,254,11056130,4965,0,1725980187,13142.062814919998,33247.99204404,53430.93064104001
2024-09-10,14:56:29.000,254,11056221,5365,0,1725980188,13142.008924439993,24473.601574800006,53430.97256376
2024-09-10,14:56:30.000,254,11056172,4605,0,1725980189,13142.015660749988,34633.561987709996,53431.01448648
2024-09-10,14:56:31.000,254,11056146,4805,0,1725980190,13142.002188129998,27244.600479540008,53431.02846072001
2024-09-10,14:56:32.000,254,11056162,4845,0,1725980191,13141.988715509993,29091.79679952,53430.94461528
2024-09-10,14:56:33.000,254,11056202,4685,0,1725980192,13141.961770269998,30477.261006240005,53431.0214736
2024-09-10,14:56:34.000,254,11056133,5205,0,1725980193,13141.928088719993,33248.18941968,53430.986538000005
2024-09-10,14:56:35.000,254,11056189,5205,0,1725980194,13141.887670859993,27244.586381279994,53431.01448648
2024-09-10,14:56:36.000,254,11056213,5205,0,1725980195,13141.860725619998,30477.296251890002,53431.04243496
2024-09-10,14:56:37.000,254,11056173,5445,0,1725980196,13141.860725619998,27706.32554367,53431.08435768
2024-09-10,14:56:38.000,254,11056136,4805,0,1725980197,13141.860725619998,30477.218711459995,53431.02846072001
2024-09-10,14:56:39.000,254,11056149,5205,0,1725980198,13141.793362520002,30939.014266889993,53431.00051224001
2024-09-10,14:56:40.000,254,11056181,5285,0,1725980199,13141.800098829997,28168.128148229996,53431.0214736
2024-09-10,14:56:41.000,254,11056183,5365,0,1725980200,13141.779889899997,28168.07175519,53431.07038344
2024-09-10,14:56:42.000,254,11056174,4885,0,1725980201,13141.800098829997,27244.36785825,53431.0214736
2024-09-10,14:56:43.000,254,11056109,5245,0,1725980202,13141.739472039997,32324.30224536,53431.035447840004
2024-09-10,14:56:44.000,254,11056165,5325,0,1725980203,13141.705790489992,31400.626544939994,53431.02846072001
2024-09-10,14:56:45.000,254,11056177,5165,0,1725980204,13141.759680969997,29091.585325620006,53430.986538000005
2024-09-10,14:56:46.000,254,11056126,4725,0,1725980205,13141.712526800002,31400.612446679996,53430.99352512
2024-09-10,14:56:47.000,254,11056167,5085,0,1725980206,13141.725999419992,27706.15636455,53431.02846072001
2024-09-10,14:56:48.000,254,11056193,5325,0,1725980207,13141.678845249997,29091.627620400002,53431.02846072001
2024-09-10,14:56:49.000,254,11056162,4365,0,1725980208,13141.705790489992,30477.112974510004,53431.04243496
2024-09-10,14:56:50.000,254,11056193,5005,0,1725980209,13141.712526800002,27706.262101500004,53431.056409200006
2024-09-10,14:56:51.000,254,11056174,4885,0,1725980210,13141.699054179997,26782.692138030005,53431.02846072001
2024-09-10,14:56:52.000,254,11056164,4965,0,1725980211,13141.732735730002,29553.627600599997,53431.035447840004
2024-09-10,14:56:53.000,254,11056212,5044,0,1725980212,13141.712526800002,29553.74038668,53431.035447840004
2024-09-10,14:56:54.000,254,11056173,5205,0,1725980213,13141.719263109997,33248.30925489,53431.00749936001
2024-09-10,14:56:55.000,254,11056209,5245,0,1725980214,13141.732735730002,24935.643849779997,53431.056409200006
2024-09-10,14:56:56.000,254,11056222,4485,0,1725980215,13141.705790489992,25397.55924042,53430.986538000005
2024-09-10,14:56:57.000,254,11056181,5285,0,1725980216,13141.692317870002,25859.50987671,53431.035447840004
2024-09-10,14:56:58.000,254,11056211,5245,0,1725980217,13141.699054179997,33710.45021769,53431.02846072001
2024-09-10,14:56:59.000,254,11056112,4605,0,1725980218,13141.719263109997,30015.972988170004,53431.07038344
2024-09-10,14:57:00.000,254,11056181,5245,0,1725980219,13141.638427389997,30016.092823379993,53431.056409200006
2024-09-10,14:57:01.000,254,11056201,5205,0,1725980220,13141.624954769992,29092.544007300006,53430.986538000005
2024-09-10,14:57:02.000,254,11056190,4765,0,1725980221,13141.665372629992,29554.417103159998,53431.02846072001
2024-09-10,14:57:03.000,254,11056210,4765,0,1725980222,13141.591273220001,24474.48976518,53430.986538000005
2024-09-10,14:57:04.000,254,11056160,4765,0,1725980223,13141.557591669996,30939.979997700008,53430.99352512
2024-09-10,14:57:05.000,254,11056152,4685,0,1725980224,13141.544119049991,29554.579233149998,53431.00051224001
2024-09-10,14:57:06.000,254,11056193,5005,0,1725980225,13141.530646430001,24474.588453000004,53430.94461528
2024-09-10,14:57:07.000,254,11056179,5325,0,1725980226,13141.523910119991,26783.749507529996,53430.99352512
2024-09-10,14:57:08.000,254,11056209,5285,0,1725980227,13141.476755949996,31401.979977900002,53430.97256376
2024-09-10,14:57:09.000,254,11056114,4685,0,1725980228,13141.49022857,28169.256009029996,53430.95858952001
2024-09-10,14:57:10.000,254,11056200,4765,0,1725980229,13141.483492259991,29092.910562060002,53430.94461528
2024-09-10,14:57:11.000,254,11056220,4765,0,1725980230,13141.463283329991,30940.106882039996,53430.888718320006
2024-09-10,14:57:12.000,254,11056201,5565,0,1725980231,13141.523910119991,30016.48757466,53430.87474408
2024-09-10,14:57:13.000,254,11056173,5165,0,1725980232,13141.503701189991,32325.655678320007,53430.94461528
2024-09-10,14:57:14.000,254,11056278,4925,0,1725980233,13141.530646430001,30478.374768780006,53430.888718320006
2024-09-10,14:57:15.000,254,11056184,4685,0,1725980234,13141.550855360001,30940.191471600003,53430.88173120001
2024-09-10,14:57:16.000,254,11056178,4725,0,1725980235,13141.571064290001,30016.572164219993,53430.92365392
2024-09-10,14:57:17.000,254,11056198,4765,0,1725980236,13141.658636319997,34634.77443807,53430.88173120001
2024-09-10,14:57:18.000,254,11056170,4845,0,1725980237,13141.638427389997,31402.092763980007,53430.9166668
2024-09-10,14:57:19.000,254,11056147,5125,0,1725980238,13141.678845249997,31863.972908969998,53430.888718320006
2024-09-10,14:57:20.000,254,11056204,4725,0,1725980239,13141.645163699992,30478.473456599997,53430.9166668
2024-09-10,14:57:21.000,254,11056145,5405,0,1725980240,13141.692317870002,30940.409994629998,53430.888718320006
2024-09-10,14:57:22.000,254,11056191,5245,0,1725980241,13141.719263109997,30016.840031159998,53430.86076984001
2024-09-10,14:57:23.000,254,11056168,4525,0,1725980242,13141.705790489992,28169.608465530007,53430.82583424
2024-09-10,14:57:24.000,254,11056236,4965,0,1725980243,13141.699054179997,30940.628517660007,53430.82583424
2024-09-10,14:57:25.000,254,11056156,4765,0,1725980244,13141.678845249997,30017.100848970003,53430.80487288
2024-09-10,14:57:26.000,254,11056138,4765,0,1725980245,13141.651900010002,30940.87523721,53430.888718320006
2024-09-10,14:57:27.000,254,11056151,5245,0,1725980246,13141.645163699992,30479.164271340007,53430.83980848001
2024-09-10,14:57:28.000,254,11056165,5125,0,1725980247,13141.624954769992,24013.702235339995,53430.89570544
2024-09-10,14:57:29.000,254,11056125,5325,0,1725980248,13141.591273220001,30017.6013372,53430.9516024
2024-09-10,14:57:30.000,254,11056164,4765,0,1725980249,13141.564327979992,26323.06066551,53430.97256376
2024-09-10,14:57:31.000,254,11056164,4645,0,1725980250,13141.463283329991,28632.306309599997,53430.9516024
2024-09-10,14:57:32.000,254,11056156,4925,0,1725980251,13141.443074399991,26785.095891360004,53430.99352512
2024-09-10,14:57:33.000,254,11056211,5445,0,1725980252,13141.38244760999,30018.017235870007,53430.94461528
2024-09-10,14:57:34.000,254,11056188,4565,0,1725980253,13141.28140295999,31403.6012778,53430.94461528
2024-09-10,14:57:35.000,254,11056195,5085,0,1725980254,13141.274666649995,34636.42393449,53430.93064104001
2024-09-10,14:57:36.000,254,11056193,5245,0,1725980255,13141.214039859995,24938.132192670004,53430.96557664
2024-09-10,14:57:37.000,254,11056200,4605,0,1725980256,13141.153413069995,32327.425009950006,53430.95858952001
2024-09-10,14:57:38.000,254,11056114,4845,0,1725980257,13141.1062589,27247.384885890002,53431.01448648
2024-09-10,14:57:39.000,254,11056178,4765,0,1725980258,13141.092786279994,27247.370787630003,53430.95858952001
2024-09-10,14:57:40.000,254,11056040,4805,0,1725980259,13141.092786279994,30018.397888890002,53430.89570544
2024-09-10,14:57:41.000,254,11056000,4845,0,1725980260,13141.052368419994,29094.757434119994,53430.86076984001
2024-09-10,14:57:42.000,254,11056015,4885,0,1725980261,13141.05910472999,30018.440183669998,53430.92365392
2024-09-10,14:57:43.000,254,11056014,4725,0,1725980262,13141.072577349994,31865.777486249994,53430.83980848001
2024-09-10,14:57:44.000,254,11056048,4925,0,1725980263,13141.092786279994,30018.447232799997,53430.83980848001
2024-09-10,14:57:45.000,254,11056042,4765,0,1725980264,13141.153413069995,25400.160369389996,53430.937628160005
2024-09-10,14:57:46.000,254,11056054,4845,0,1725980265,13141.18709462,29556.616431720002,53430.85378272
2024-09-10,14:57:47.000,254,11056023,4965,0,1725980266,13141.234248789995,32789.40384276,53430.90967968001
2024-09-10,14:57:48.000,254,11056188,4725,0,1725980267,13141.274666649995,33712.99495362,53430.86076984001
2024-09-10,14:57:49.000,254,11056083,5285,0,1725980268,13141.355502369996,28632.863190870004,53430.90967968001
2024-09-10,14:57:50.000,254,11056161,5165,0,1725980269,13141.38918392,33251.1782508,53430.90269256
2024-09-10,14:57:51.000,254,11056144,4685,0,1725980270,13141.456547019996,30942.045392789994,53430.79788576
2024-09-10,14:57:52.000,254,11056162,4925,0,1725980271,13141.523910119991,30942.024245399996,53430.867756960004
2024-09-10,14:57:53.000,254,11056167,5405,0,1725980272,13141.611482150001,27709.20158871,53430.90269256
2024-09-10,14:57:54.000,254,11056162,4845,0,1725980273,13141.645163699992,29556.503645639998,53430.83980848001
2024-09-10,14:57:55.000,254,11056174,4765,0,1725980274,13141.658636319997,30480.21459171,53430.81186000001
2024-09-10,14:57:56.000,254,11056144,4805,0,1725980275,13141.725999419992,27709.215686969997,53430.83980848001
2024-09-10,14:57:57.000,254,11056132,4605,0,1725980276,13141.786626209992,32789.375646240005,53430.83282136001
2024-09-10,14:57:58.000,254,11056128,4765,0,1725980277,13141.786626209992,30480.221640839998,53430.8467956
2024-09-10,14:57:59.000,254,11056142,4645,0,1725980278,13141.800098829997,34636.69180143,53430.8467956
2024-09-10,14:58:00.000,254,11056194,4765,0,1725980279,13141.820307759997,32789.44613754,53430.85378272
2024-09-10,14:58:01.000,254,11056152,4605,0,1725980280,13141.800098829997,27247.58226153,53430.92365392
2024-09-10,14:58:02.000,254,11056155,5285,0,1725980281,13141.800098829997,24476.590405919997,53430.83282136001
2024-09-10,14:58:03.000,254,11056184,4765,0,1725980282,13141.813571450002,30018.616411919997,53430.92365392
2024-09-10,14:58:04.000,254,11056125,5245,0,1725980283,13141.786626209992,31404.186355590005,53430.89570544
2024-09-10,14:58:05.000,254,11056121,5005,0,1725980284,13141.793362520002,36022.501415520004,53430.9166668
2024-09-10,14:58:06.000,254,11056107,5085,0,1725980285,13141.766417279992,30480.552949949997,53430.94461528
2024-09-10,14:58:07.000,254,11056128,4645,0,1725980286,13141.678845249997,33251.55890382,53430.937628160005
2024-09-10,14:58:08.000,254,11056172,4965,0,1725980287,13141.658636319997,32327.946645570002,53430.90269256
2024-09-10,14:58:09.000,254,11056121,5125,0,1725980288,13141.618218459997,31404.285043409996,53430.87474408
2024-09-10,14:58:10.000,254,11056147,5365,0,1725980289,13141.604745839992,34637.135896620006,53430.89570544
2024-09-10,14:58:11.000,254,11056146,4765,0,1725980290,13141.584536909992,34175.312144669995,53430.94461528
2024-09-10,14:58:12.000,254,11056194,4805,0,1725980291,13141.550855360001,28633.307286060008,53430.888718320006
2024-09-10,14:58:13.000,254,11056135,5365,0,1725980292,13141.544119049991,30942.503586239996,53430.88173120001
2024-09-10,14:58:14.000,254,11056152,4805,0,1725980293,13141.564327979992,28633.328433450006,53430.8467956
2024-09-10,14:58:15.000,254,11056150,4845,0,1725980294,13141.624954769992,32327.939596440003,53430.80487288
2024-09-10,14:58:16.000,254,11056169,5165,0,1725980295,13141.638427389997,34637.04425793,53430.867756960004
2024-09-10,14:58:17.000,254,11056140,4805,0,1725980296,13141.651900010002,30480.595244729993,53430.88173120001
2024-09-10,14:58:18.000,254,11056139,5165,0,1725980297,13141.712526800002,28633.187450850004,53430.888718320006
2024-09-10,14:58:19.000,254,11056176,4885,0,1725980298,13141.739472039997,27709.539946949997,53430.89570544
2024-09-10,14:58:20.000,254,11056144,4805,0,1725980299,13141.779889899997,26324.026396319998,53430.89570544
2024-09-10,14:58:21.000,254,11056133,5405,0,1725980300,13141.833780380002,26324.00524893,53430.888718320006
2024-09-10,14:58:22.000,254,11056125,5245,0,1725980301,13141.894407170003,33713.34036099,53430.92365392
2024-09-10,14:58:23.000,254,11056025,5165,0,1725980302,13141.928088719993,31866.03830406,53430.888718320006
2024-09-10,14:58:24.000,254,11056026,4725,0,1725980303,13141.975242889988,32327.946645570002,53430.86076984001
2024-09-10,14:58:25.000,254,11056118,4765,0,1725980304,13142.022397059998,28171.46943585,53430.86076984001
2024-09-10,14:58:26.000,254,11056098,4685,0,1725980305,13142.022397059998,29557.046428650006,53430.937628160005
2024-09-10,14:58:27.000,254,11056164,4805,0,1725980306,13142.062814919998,26786.153260859995,53430.89570544
2024-09-10,14:58:28.000,254,11056147,5245,0,1725980307,13142.062814919998,30480.83491515,53430.94461528
2024-09-10,14:58:29.000,254,11056190,4525,0,1725980308,13142.096496469989,30480.84901341,53430.93064104001
2024-09-10,14:58:30.000,254,11056112,4845,0,1725980309,13142.116705399989,33252.00299901,53430.94461528
2024-09-10,14:58:31.000,254,11056117,5365,0,1725980310,13142.083023849998,29557.356590370007,53430.937628160005
2024-09-10,14:58:32.000,254,11056137,5405,0,1725980311,13142.096496469989,29557.384786890005,53431.00749936001
2024-09-10,14:58:33.000,254,11056148,4765,0,1725980312,13142.089760159994,30481.18032252,53430.99352512
2024-09-10,14:58:34.000,254,11056143,5085,0,1725980313,13142.096496469989,29095.716115799994,53431.00749936001
2024-09-10,14:58:35.000,254,11056111,5205,0,1725980314,13142.096496469989,30943.053418380005,53431.00051224001
2024-09-10,14:58:36.000,254,11056140,4845,0,1725980315,13142.116705399989,28172.117955809998,53431.07737056001
2024-09-10,14:58:37.000,254,11056159,5165,0,1725980316,13142.109969089994,27710.244859950006,53431.07038344
2024-09-10,14:58:38.000,254,11056162,4765,0,1725980317,13142.157123259989,30943.081614900002,53431.06339632
2024-09-10,14:58:39.000,254,11056175,5245,0,1725980318,13142.130178019994,35561.49536265001,53431.00051224001
2024-09-10,14:58:40.000,254,11056113,5085,0,1725980319,13142.163859569999,30019.448209259994,53431.0214736
2024-09-10,14:58:41.000,254,11056155,5044,0,1725980320,13142.190804809994,30481.236715559993,53431.105319040005
2024-09-10,14:58:42.000,254,11056189,5325,0,1725980321,13142.19754111999,30481.208519039996,53431.08435768
2024-09-10,14:58:43.000,254,11056141,5365,0,1725980322,13142.224486359999,29557.539867750005,53431.06339632
2024-09-10,14:58:44.000,254,11056174,4725,0,1725980323,13142.251431599994,29557.568064270003,53431.07038344
2024-09-10,14:58:45.000,254,11056129,5165,0,1725980324,13142.28511315,28633.87826559,53431.035447840004
2024-09-10,14:58:46.000,254,11056115,5044,0,1725980325,13142.312058389994,34175.77033812,53431.04942208001
2024-09-10,14:58:47.000,254,11056192,4725,0,1725980326,13142.30532208,30019.250833619997,53431.056409200006
2024-09-10,14:58:48.000,254,11056115,5445,0,1725980327,13142.31879469999,30019.271981009995,53431.06339632
2024-09-10,14:58:49.000,254,11056132,4805,0,1725980328,13142.35921255999,24939.090874350004,53431.08435768
2024-09-10,14:58:50.000,254,11056156,4965,0,1725980329,13142.33900362999,28633.70203734,53431.07737056001
2024-09-10,14:58:51.000,254,11056155,5285,0,1725980330,13142.332267319995,31866.538792289997,53431.09833192001
2024-09-10,14:58:52.000,254,11056121,5405,0,1725980331,13142.36594887,28171.864187130006,53431.11929328
2024-09-10,14:58:53.000,254,11056137,5285,0,1725980332,13142.413103039995,34175.7421416,53431.105319040005
2024-09-10,14:58:54.000,254,11056088,4965,0,1725980333,13142.37942148999,31866.623381850004,53431.105319040005
2024-09-10,14:58:55.000,254,11056103,5205,0,1725980334,13142.34573994,26786.449324319998,53431.0913448
2024-09-10,14:58:56.000,254,11056158,4725,0,1725980335,13142.35921255999,29095.617427980003,53431.154228880005
2024-09-10,14:58:57.000,254,11056184,4805,0,1725980336,13142.352476249995,33252.19332552,53431.06339632
2024-09-10,14:58:58.000,254,11056157,5125,0,1725980337,13142.36594887,30019.328374050005,53431.0913448
2024-09-10,14:58:59.000,254,11056131,5044,0,1725980338,13142.36594887,32790.327278790006,53431.07737056001
2024-09-10,14:59:00.000,254,11056159,5445,0,1725980339,13142.3861578,32328.581067270003,53431.11230616
2024-09-10,14:59:01.000,254,11056152,4805,0,1725980340,13142.3861578,26324.844095399996,53431.04942208001
2024-09-10,14:59:02.000,254,11056182,4765,0,1725980341,13142.41983934999,30019.53279882,53431.13326752
2024-09-10,14:59:03.000,254,11056171,5405,0,1725980342,13142.42657566,31866.905347050008,53431.12628040001
2024-09-10,14:59:04.000,254,11056082,4885,0,1725980343,13142.48046613999,31405.088644229996,53431.18916448
2024-09-10,14:59:05.000,254,11056164,4765,0,1725980344,13142.514147689995,28634.124985140006,53431.12628040001
2024-09-10,14:59:06.000,254,11056139,5285,0,1725980345,13142.54782924,31867.067477040007,53431.09833192001
2024-09-10,14:59:07.000,254,11056195,5165,0,1725980346,13142.594983409996,27710.519776019995,53431.08435768
2024-09-10,14:59:08.000,254,11056140,4805,0,1725980347,13142.662346509991,28634.237771219996,53431.13326752
2024-09-10,14:59:09.000,254,11056154,4805,0,1725980348,13142.675819129996,36947.22743631,53431.14724176001
2024-09-10,14:59:10.000,254,11056155,5365,0,1725980349,13142.722973299991,30019.70902707,53431.161216
2024-09-10,14:59:11.000,254,11056172,4925,0,1725980350,13142.776863779996,26325.048520170007,53431.224100080006
2024-09-10,14:59:12.000,254,11056194,4845,0,1725980351,13142.844226879992,29558.026257720005,53431.19615160001
2024-09-10,14:59:13.000,254,11056164,4845,0,1725980352,13142.884644739992,34638.214413509995,53431.18916448
2024-09-10,14:59:14.000,254,11056112,4965,0,1725980353,13142.891381050002,30943.575054,53431.19615160001
2024-09-10,14:59:15.000,254,11056187,5325,0,1725980354,13142.904853669992,32790.87711093,53431.203138720004
2024-09-10,14:59:16.000,254,11056151,5245,0,1725980355,13142.952007840002,32329.130899409996,53431.2310872
2024-09-10,14:59:17.000,254,11056140,4445,0,1725980356,13142.945271529992,29096.30119359,53431.224100080006
2024-09-10,14:59:18.000,254,11056160,4645,0,1725980357,13142.958744149997,28634.547932939997,53431.21012584
2024-09-10,14:59:19.000,254,11056173,5125,0,1725980358,13142.972216770002,24939.866278650006,53431.23807432
2024-09-10,14:59:20.000,254,11056158,4765,0,1725980359,13143.019370939997,30943.786527899996,53431.2310872
2024-09-10,14:59:21.000,254,11056153,5245,0,1725980360,13143.039579869997,31867.504523099997,53431.33589400001
2024-09-10,14:59:22.000,254,11056161,5085,0,1725980361,13143.059788799997,27249.16831578,53431.32890688
2024-09-10,14:59:23.000,254,11055958,5005,0,1725980362,13143.086734039993,28172.808770550007,53431.3009584
2024-09-10,14:59:24.000,254,11056114,4725,0,1725980363,13143.086734039993,29096.590207920002,53431.27999704
2024-09-10,14:59:25.000,254,11056099,5285,0,1725980364,13143.086734039993,28634.724161189995,53431.34986824
2024-09-10,14:59:26.000,254,11056123,5005,0,1725980365,13143.133888210003,28172.858114460003,53431.321919760005
2024-09-10,14:59:27.000,254,11056126,4725,0,1725980366,13143.160833449998,27710.999116859995,53431.33589400001
2024-09-10,14:59:28.000,254,11056085,5165,0,1725980367,13143.201251309998,30481.96277595,53431.30794552
2024-09-10,14:59:29.000,254,11056102,4605,0,1725980368,13143.228196549993,28634.562031199996,53431.34986824
2024-09-10,14:59:30.000,254,11056139,5085,0,1725980369,13143.275350719989,27710.815839479998,53431.36384248001
2024-09-10,14:59:31.000,254,11056122,4725,0,1725980370,13143.275350719989,31405.476346380005,53431.32890688
2024-09-10,14:59:32.000,254,11056131,5165,0,1725980371,13143.315768579989,26787.027352980003,53431.35685536
2024-09-10,14:59:33.000,254,11056137,4845,0,1725980372,13143.376395369989,27710.604365580002,53431.370829600004
2024-09-10,14:59:34.000,254,11056107,5165,0,1725980373,13143.376395369989,31867.081575300006,53431.37781672
2024-09-10,14:59:35.000,254,11056176,4645,0,1725980374,13143.356186439989,25863.133129530004,53431.37781672
2024-09-10,14:59:36.000,254,11056153,5005,0,1725980375,13143.369659059994,27248.618483640006,53431.41275232001
2024-09-10,14:59:37.000,254,11056184,4885,0,1725980376,13143.362922749999,29557.800685559996,53431.33589400001
2024-09-10,14:59:38.000,254,11056157,5205,0,1725980377,13143.342713819999,25401.260033669998,53431.37781672
2024-09-10,14:59:39.000,254,11056153,5125,0,1725980378,13143.322504889999,25863.076736489995,53431.4057652
2024-09-10,14:59:40.000,254,11056212,4885,0,1725980379,13143.315768579989,33714.31314093,53431.39877808
2024-09-10,14:59:41.000,254,11056178,4645,0,1725980380,13143.329241199994,31405.088644229996,53431.39877808
2024-09-10,14:59:42.000,254,11056177,5285,0,1725980381,13143.275350719989,28172.26598754,53431.39877808
2024-09-10,14:59:43.000,254,11056190,4685,0,1725980382,13143.275350719989,32790.651538770006,53431.370829600004
2024-09-10,14:59:44.000,254,11056138,4765,0,1725980383,13143.268614409993,29095.99103187,53431.35685536
2024-09-10,14:59:45.000,254,11056145,5365,0,1725980384,13143.248405479993,26786.808829949994,53431.321919760005
2024-09-10,14:59:46.000,254,11056171,5125,0,1725980385,13143.275350719989,29557.821832949994,53431.37781672
2024-09-10,14:59:47.000,254,11056215,5325,0,1725980386,13143.255141789989,28172.378773620003,53431.37781672
2024-09-10,14:59:48.000,254,11056177,5285,0,1725980387,13143.295559649989,27710.498628629997,53431.38480384001
2024-09-10,14:59:49.000,254,11056160,4965,0,1725980388,13143.295559649989,27710.547972540007,53431.4057652
2024-09-10,14:59:50.000,254,11055966,4685,0,1725980389,13143.309032269994,30019.730174459997,53431.36384248001
2024-09-10,14:59:51.000,254,11056016,4965,0,1725980390,13143.315768579989,28172.435166659998,53431.321919760005
2024-09-10,14:59:52.000,254,11056186,4765,0,1725980391,13143.329241199994,32328.94762203,53431.25903568
2024-09-10,14:59:53.000,254,11056151,5165,0,1725980392,13143.356186439989,35100.045214590005,53431.37781672
2024-09-10,14:59:54.000,254,11056104,4725,0,1725980393,13143.410076919994,32790.84186528,53431.35685536
2024-09-10,14:59:55.000,254,11056211,5165,0,1725980394,13143.47744001999,26786.935714289997,53431.35685536
2024-09-10,14:59:56.000,254,11056161,5325,0,1725980395,13143.531330499995,34176.36246504,53431.37781672
2024-09-10,14:59:57.000,254,11056166,4765,0,1725980396,13143.551539429995,35561.826671760005,53431.38480384001
2024-09-10,14:59:58.000,254,11056162,4645,0,1725980397,13143.58522098,32790.85596354,53431.34986824
2024-09-10,14:59:59.000,254,11056176,4845,0,1725980398,13143.652584079995,30481.673761619997,53431.42672656
2024-09-10,15:00:00.000,254,11056155,5085,0,1725980399,13143.693001939995,27248.85110493,53431.46864928
2024-09-10,15:00:01.000,254,11056159,5085,0,1725980400,13143.753628729995,30481.666712489998,53431.440700800005
2024-09-10,15:00:02.000,254,11056136,4925,0,1725980401,13143.78057396999,27710.64666036,53431.4756364
2024-09-10,15:00:03.000,254,11056116,4725,0,1725980402,13143.834464449996,28172.42811753,53431.391790960006
2024-09-10,15:00:04.000,254,11056116,4765,0,1725980403,13143.834464449996,29096.174309249996,53431.440700800005
2024-09-10,15:00:05.000,254,11056186,4805,0,1725980404,13143.868146,33714.503467439994,53431.4057652
2024-09-10,15:00:06.000,254,11056146,4685,0,1725980405,13143.901827549991,31867.14501747,53431.48262352001
2024-09-10,15:00:07.000,254,11056161,5684,0,1725980406,13143.90856386,24939.584313450003,53431.51755912
2024-09-10,15:00:08.000,254,11056189,5205,0,1725980407,13143.922036479991,30943.44112053,53431.538520480004
2024-09-10,15:00:09.000,254,11056107,4965,0,1725980408,13143.948981720001,28634.308262520004,53431.51755912
2024-09-10,15:00:10.000,254,11056141,5165,0,1725980409,13143.922036479991,32329.011064200007,53431.559481840006
2024-09-10,15:00:11.000,254,11056161,5365,0,1725980410,13143.915300169996,31405.271921609994,53431.59441744
2024-09-10,15:00:12.000,254,11056165,5365,0,1725980411,13143.868146,30481.687859879996,53431.6153788
2024-09-10,15:00:13.000,254,11056145,5165,0,1725980412,13143.861409689991,30481.723105530007,53431.6153788
2024-09-10,15:00:14.000,254,11056166,4765,0,1725980413,13143.82099182999,37409.34725172,53431.58044320001
2024-09-10,15:00:15.000,254,11056086,5005,0,1725980414,13143.76036503999,26325.203601030007,53431.657301520005
2024-09-10,15:00:16.000,254,11056179,5125,0,1725980415,13143.72668349,29096.329390109997,53431.66428864
2024-09-10,15:00:17.000,254,11056158,4565,0,1725980416,13143.672793009995,29096.336439239996,53431.608391680005
2024-09-10,15:00:18.000,254,11056121,5205,0,1725980417,13143.59869359999,29558.160191190007,53431.64332728
2024-09-10,15:00:19.000,254,11056097,5445,0,1725980418,13143.551539429995,34638.48932958,53431.63634016
2024-09-10,15:00:20.000,254,11056125,5165,0,1725980419,13143.4639674,34638.48228045,53431.62935304001
2024-09-10,15:00:21.000,254,11056107,5165,0,1725980420,13143.443758469999,30020.16017139,53431.74114696
2024-09-10,15:00:22.000,254,11056097,5285,0,1725980421,13143.356186439989,30943.835871810006,53431.62935304001
2024-09-10,15:00:23.000,254,11056167,5085,0,1725980422,13143.362922749999,29096.44922532,53431.74114696
2024-09-10,15:00:24.000,254,11056181,5085,0,1725980423,13143.288823339994,32329.342373310006,53431.74813408001
2024-09-10,15:00:25.000,254,11056029,5365,0,1725980424,13143.255141789989,29096.364635759994,53431.69922424001
2024-09-10,15:00:26.000,254,11056176,4685,0,1725980425,13143.201251309998,30020.061483569996,53431.657301520005
2024-09-10,15:00:27.000,254,11056169,4925,0,1725980426,13143.187778689993,28634.51268729,53431.67127576001
2024-09-10,15:00:28.000,254,11056199,5325,0,1725980427,13143.154097139988,29096.2800462,53431.68525
2024-09-10,15:00:29.000,254,11056129,5125,0,1725980428,13143.147360829993,30481.723105530007,53431.6153788
2024-09-10,15:00:30.000,254,11056162,4765,0,1725980429,13143.140624519998,28172.477461439994,53431.62935304001
2024-09-10,15:00:31.000,254,11056187,5125,0,1725980430,13143.167569759993,30019.779518370007,53431.67826288001
2024-09-10,15:00:32.000,254,11056172,4845,0,1725980431,13143.147360829993,30481.596221190004,53431.64332728
2024-09-10,15:00:33.000,254,11056136,4645,0,1725980432,13143.201251309998,31405.243725089997,53431.62935304001
2024-09-10,15:00:34.000,254,11056169,5085,0,1725980433,13143.201251309998,31405.130939010007,53431.67826288001
2024-09-10,15:00:35.000,254,11056195,5165,0,1725980434,13143.255141789989,26324.872291919994,53431.64332728
2024-09-10,15:00:36.000,254,11056135,5285,0,1725980435,13143.282087029998,28634.01924819,53431.60140456001
2024-09-10,15:00:37.000,254,11056200,4565,0,1725980436,13143.322504889999,30481.370649029996,53431.608391680005
2024-09-10,15:00:38.000,254,11056150,4845,0,1725980437,13143.369659059994,31404.989956410005,53431.62236592
2024-09-10,15:00:39.000,254,11056163,5165,0,1725980438,13143.403340609999,25862.928704759994,53431.56646896
2024-09-10,15:00:40.000,254,11056184,4805,0,1725980439,13143.4639674,26786.604405179998,53431.63634016
2024-09-10,15:00:41.000,254,11056150,4645,0,1725980440,13143.51785787999,30481.33540338,53431.608391680005
2024-09-10,15:00:42.000,254,11056164,4845,0,1725980441,13143.511121569994,27248.463402780006,53431.64332728
2024-09-10,15:00:43.000,254,11056140,4645,0,1725980442,13143.53806680999,33714.12986355,53431.6153788
2024-09-10,15:00:44.000,254,11056134,4685,0,1725980443,13143.58522098,25401.147247589994,53431.58044320001
2024-09-10,15:00:45.000,254,11056135,5165,0,1725980444,13143.58522098,28172.202545370004,53431.57345608
2024-09-10,15:00:46.000,254,11056152,4605,0,1725980445,13143.57848466999,30943.208499240005,53431.58044320001
2024-09-10,15:00:47.000,254,11056152,4885,0,1725980446,13143.57848466999,30481.412943810006,53431.56646896
2024-09-10,15:00:48.000,254,11056191,5044,0,1725980447,13143.60542991,29095.934638830004,53431.58044320001
2024-09-10,15:00:49.000,254,11056149,5325,0,1725980448,13143.58522098,30481.419992940006,53431.68525
2024-09-10,15:00:50.000,254,11056129,5165,0,1725980449,13143.56501205,30019.624437510007,53431.6153788
2024-09-10,15:00:51.000,254,11056187,5525,0,1725980450,13143.511121569994,29095.96988448,53431.65031440001
2024-09-10,15:00:52.000,254,11056135,5125,0,1725980451,13143.531330499995,26786.815879079993,53431.67127576001
2024-09-10,15:00:53.000,254,11056154,4885,0,1725980452,13143.48417633,32790.75022659,53431.66428864
2024-09-10,15:00:54.000,254,11056148,5005,0,1725980453,13143.48417633,30481.546877279994,53431.67127576001
2024-09-10,15:00:55.000,254,11056168,4805,0,1725980454,13143.423549539999,32328.94762203,53431.65031440001
2024-09-10,15:00:56.000,254,11056196,4845,0,1725980455,13143.410076919994,31405.293069000007,53431.64332728
2024-09-10,15:00:57.000,254,11056198,4605,0,1725980456,13143.43702215999,30943.44112053,53431.64332728
2024-09-10,15:00:58.000,254,11056138,4445,0,1725980457,13143.410076919994,32790.771373979995,53431.62935304001
2024-09-10,15:00:59.000,254,11056150,4885,0,1725980458,13143.342713819999,29557.864127730005,53431.66428864
2024-09-10,15:01:00.000,254,11056144,4565,0,1725980459,13143.335977509989,33252.588076800006,53431.64332728
2024-09-10,15:01:01.000,254,11056222,4605,0,1725980460,13143.335977509989,35561.72093481,53431.65031440001
2024-09-10,15:01:02.000,254,11056165,5085,0,1725980461,13143.322504889999,28172.23779102,53431.68525
2024-09-10,15:01:03.000,254,11056158,4685,0,1725980462,13143.369659059994,29095.81480362,53431.69922424001
2024-09-10,15:01:04.000,254,11056142,4685,0,1725980463,13143.356186439989,30019.54689708,53431.69922424001
2024-09-10,15:01:05.000,254,11056144,4725,0,1725980464,13143.369659059994,28172.110906679998,53431.66428864
2024-09-10,15:01:06.000,254,11056090,4685,0,1725980465,13143.322504889999,32328.61631292,53431.69223712
2024-09-10,15:01:07.000,254,11056152,4645,0,1725980466,13143.335977509989,29557.532818620006,53431.657301520005
2024-09-10,15:01:08.000,254,11056176,4765,0,1725980467,13143.349450129994,32790.327278790006,53431.68525
2024-09-10,15:01:09.000,254,11056178,5165,0,1725980468,13143.362922749999,27710.117975610003,53431.706211360004
2024-09-10,15:01:10.000,254,11056172,4965,0,1725980469,13143.349450129994,31404.771433379996,53431.706211360004
2024-09-10,15:01:11.000,254,11056184,4845,0,1725980470,13143.342713819999,29557.363639500007,53431.657301520005
2024-09-10,15:01:12.000,254,11056129,5365,0,1725980471,13143.302295959998,31866.461251860004,53431.66428864
2024-09-10,15:01:13.000,254,11056144,4605,0,1725980472,13143.315768579989,27709.955845620003,53431.71319848
2024-09-10,15:01:14.000,254,11056155,5165,0,1725980473,13143.335977509989,29557.349541239993,53431.69223712
2024-09-10,15:01:15.000,254,11056016,4885,0,1725980474,13143.282087029998,30480.912455579994,53431.6153788
2024-09-10,15:01:16.000,254,11056068,4845,0,1725980475,13143.261878099998,31404.609303389996,53431.72018560001
2024-09-10,15:01:17.000,254,11056118,4925,0,1725980476,13143.221460239998,32790.10875576,53431.608391680005
2024-09-10,15:01:18.000,254,11056133,5285,0,1725980477,13143.194514999988,27709.927649100006,53431.67826288001
2024-09-10,15:01:19.000,254,11056117,5125,0,1725980478,13143.194514999988,28171.77959757,53431.59441744
2024-09-10,15:01:20.000,254,11056140,4525,0,1725980479,13143.133888210003,26786.294243459997,53431.59441744
2024-09-10,15:01:21.000,254,11056115,5125,0,1725980480,13143.106942969993,29557.28609907,53431.58044320001
2024-09-10,15:01:22.000,254,11056140,4685,0,1725980481,13143.039579869997,28633.680889950003,53431.6153788
2024-09-10,15:01:23.000,254,11056183,5165,0,1725980482,13143.012634630002,27248.082749759997,53431.62935304001
2024-09-10,15:01:24.000,254,11056165,5285,0,1725980483,13142.978953079997,28171.737302790003,53431.62935304001
2024-09-10,15:01:25.000,254,11056117,5205,0,1725980484,13142.952007840002,29095.469396250002,53431.57345608
2024-09-10,15:01:26.000,254,11056159,5205,0,1725980485,13142.904853669992,27709.941747360004,53431.5455076
2024-09-10,15:01:27.000,254,11056144,4645,0,1725980486,13142.837490569997,25400.731348920002,53431.60140456001
2024-09-10,15:01:28.000,254,11056146,4725,0,1725980487,13142.803809019992,24477.03450111,53431.62236592
2024-09-10,15:01:29.000,254,11056154,4445,0,1725980488,13142.790336400001,28633.54695648,53431.608391680005
2024-09-10,15:01:30.000,254,11056155,5085,0,1725980489,13142.790336400001,26786.174408249994,53431.58044320001
2024-09-10,15:01:31.000,254,11056156,4725,0,1725980490,13142.709500680001,29557.194460380008,53431.59441744
2024-09-10,15:01:32.000,254,11056147,5285,0,1725980491,13142.729709610001,30942.708011010007,53431.62236592
2024-09-10,15:01:33.000,254,11056064,4645,0,1725980492,13142.722973299991,25400.61151371,53431.58044320001
2024-09-10,15:01:34.000,254,11056204,5085,0,1725980493,13142.702764369991,29095.250873220008,53431.62935304001
2024-09-10,15:01:35.000,254,11056130,4885,0,1725980494,13142.702764369991,25862.421167399996,53431.58743032
2024-09-10,15:01:36.000,254,11056127,5285,0,1725980495,13142.729709610001,32328.038284259994,53431.51057200001
2024-09-10,15:01:37.000,254,11056143,5485,0,1725980496,13142.736445919996,30480.637539510004,53431.59441744
2024-09-10,15:01:38.000,254,11056135,5445,0,1725980497,13142.770127470001,30942.411947550005,53431.62236592
2024-09-10,15:01:39.000,254,11056038,4605,0,1725980498,13142.776863779996,34637.04425793,53431.66428864
2024-09-10,15:01:40.000,254,11056196,4645,0,1725980499,13142.790336400001,28171.398944550005,53431.64332728
2024-09-10,15:01:41.000,254,11056114,4605,0,1725980500,13142.776863779996,30018.658706700007,53431.657301520005
2024-09-10,15:01:42.000,254,11056113,4965,0,1725980501,13142.790336400001,25862.146251330007,53431.57345608
2024-09-10,15:01:43.000,254,11056112,4605,0,1725980502,13142.770127470001,30942.270964950003,53431.608391680005
2024-09-10,15:01:44.000,254,11056167,5285,0,1725980503,13142.763391159991,30018.602313659998,53431.60140456001
2024-09-10,15:01:45.000,254,11056099,5165,0,1725980504,13142.776863779996,30018.57411714,53431.6153788
2024-09-10,15:01:46.000,254,11056144,4605,0,1725980505,13142.776863779996,31404.024225600006,53431.60140456001
2024-09-10,15:01:47.000,254,11056157,5285,0,1725980506,13142.790336400001,30480.35557431,53431.6153788
2024-09-10,15:01:48.000,254,11056029,5205,0,1725980507,13142.729709610001,30942.12998235,53431.6153788
2024-09-10,15:01:49.000,254,11056090,4445,0,1725980508,13142.776863779996,30942.094736700004,53431.67127576001
2024-09-10,15:01:50.000,254,11056110,4685,0,1725980509,13142.797072709996,32789.36154798001,53431.67127576001
2024-09-10,15:01:51.000,254,11056149,5405,0,1725980510,13142.770127470001,31403.876193870004,53431.69223712
2024-09-10,15:01:52.000,254,11056157,5085,0,1725980511,13142.716236989996,28632.877289130003,53431.69223712
2024-09-10,15:01:53.000,254,11056149,5205,0,1725980512,13142.722973299991,29556.510694769997,53431.68525
2024-09-10,15:01:54.000,254,11056214,4725,0,1725980513,13142.743182229991,27247.22980503,53431.67127576001
2024-09-10,15:01:55.000,254,11056130,4845,0,1725980514,13142.749918540001,30941.784574980004,53431.66428864
2024-09-10,15:01:56.000,254,11056216,4885,0,1725980515,13142.749918540001,29094.454321530007,53431.706211360004
2024-09-10,15:01:57.000,254,11056146,4445,0,1725980516,13142.763391159991,31403.4602952,53431.6153788
2024-09-10,15:01:58.000,254,11056152,4845,0,1725980517,13142.783600089992,29094.320388060005,53431.66428864
2024-09-10,15:01:59.000,254,11056200,4605,0,1725980518,13142.776863779996,30941.551953689996,53431.72018560001
2024-09-10,15:02:00.000,254,11056215,5365,0,1725980519,13142.776863779996,33712.409875829995,53431.66428864
2024-09-10,15:02:01.000,254,11056138,4445,0,1725980520,13142.783600089992,28170.433213740005,53431.657301520005
2024-09-10,15:02:02.000,254,11056120,4765,0,1725980521,13142.776863779996,30017.643631979998,53431.657301520005
2024-09-10,15:02:03.000,254,11056137,5165,0,1725980522,13142.770127470001,30941.213595449997,53431.727172720006
2024-09-10,15:02:04.000,254,11056143,5325,0,1725980523,13142.817281639997,29555.68594656,53431.67826288001
2024-09-10,15:02:05.000,254,11056091,5205,0,1725980524,13142.817281639997,29555.566111349995,53431.67826288001
2024-09-10,15:02:06.000,254,11056171,5205,0,1725980525,13142.824017949992,28170.066658979995,53431.67127576001
2024-09-10,15:02:07.000,254,11056128,4845,0,1725980526,13142.763391159991,29555.481521790003,53431.67826288001
2024-09-10,15:02:08.000,254,11056159,5285,0,1725980527,13142.749918540001,29555.382833969998,53431.706211360004
2024-09-10,15:02:09.000,254,11056176,4765,0,1725980528,13142.756654849996,28631.707133550008,53431.69223712
2024-09-10,15:02:10.000,254,11056119,5005,0,1725980529,13142.736445919996,30017.12199636,53431.67127576001
2024-09-10,15:02:11.000,254,11056107,5125,0,1725980530,13142.702764369991,28631.580249210005,53431.64332728
2024-09-10,15:02:12.000,254,11056165,5285,0,1725980531,13142.66908282,25398.757592520007,53431.74813408001
2024-09-10,15:02:13.000,254,11056152,4605,0,1725980532,13142.662346509991,28631.516807039996,53431.727172720006
2024-09-10,15:02:14.000,254,11056174,4645,0,1725980533,13142.60845603,29093.2489203,53431.76210832
2024-09-10,15:02:15.000,254,11056170,4605,0,1725980534,13142.56130185999,30478.76952006,53431.74813408001
2024-09-10,15:02:16.000,254,11056156,4565,0,1725980535,13142.54109292999,26784.123111420005,53431.65031440001
2024-09-10,15:02:17.000,254,11056113,5325,0,1725980536,13142.48720245,34173.26084784001,53431.74114696
2024-09-10,15:02:18.000,254,11056208,4725,0,1725980537,13142.46025720999,30016.840031159998,53431.68525
2024-09-10,15:02:19.000,254,11056146,4805,0,1725980538,13142.44678459,33249.58514742,53431.72018560001
2024-09-10,15:02:20.000,254,11056131,5085,0,1725980539,13142.40636673,31864.09274418,53431.69922424001
2024-09-10,15:02:21.000,254,11056165,5205,0,1725980540,13142.36594887,34173.239700449994,53431.67127576001
2024-09-10,15:02:22.000,254,11056138,4685,0,1725980541,13142.352476249995,26784.052620119997,53431.67826288001
2024-09-10,15:02:23.000,254,11056186,4885,0,1725980542,13142.30532208,29093.157281609994,53431.706211360004
2024-09-10,15:02:24.000,254,11056113,5005,0,1725980543,13142.32553101,30940.38884724,53431.67826288001
2024-09-10,15:02:25.000,254,11056190,4485,0,1725980544,13142.312058389994,26783.982128820004,53431.74114696
2024-09-10,15:02:26.000,254,11056135,5085,0,1725980545,13142.23795897999,28169.36879511,53431.68525
2024-09-10,15:02:27.000,254,11056152,4645,0,1725980546,13142.251431599994,30016.607409870005,53431.62236592
2024-09-10,15:02:28.000,254,11056189,5044,0,1725980547,13142.231222669994,30940.254913769997,53431.657301520005
2024-09-10,15:02:29.000,254,11056131,5085,0,1725980548,13142.21775004999,30940.163275080005,53431.657301520005
2024-09-10,15:02:30.000,254,11056174,4605,0,1725980549,13142.163859569999,29092.825972499995,53431.706211360004
2024-09-10,15:02:31.000,254,11056153,5085,0,1725980550,13142.136914329989,28630.98812229,53431.69223712
2024-09-10,15:02:32.000,254,11056176,4805,0,1725980551,13142.136914329989,30016.402985099994,53431.69922424001
2024-09-10,15:02:33.000,254,11056155,5245,0,1725980552,13142.096496469989,28630.889434469995,53431.68525
2024-09-10,15:02:34.000,254,11056134,4725,0,1725980553,13142.049342299993,25859.953971900002,53431.66428864
2024-09-10,15:02:35.000,254,11056188,4765,0,1725980554,13142.062814919998,31401.768504000007,53431.72018560001
2024-09-10,15:02:36.000,254,11056162,4805,0,1725980555,13142.042605989998,31863.542912040008,53431.71319848
2024-09-10,15:02:37.000,254,11056141,4925,0,1725980556,13142.002188129998,34634.421981570005,53431.68525
2024-09-10,15:02:38.000,254,11056171,5165,0,1725980557,13141.968506579993,30478.057557930006,53431.62935304001
2024-09-10,15:02:39.000,254,11056179,5245,0,1725980558,13141.880934549998,29092.60744947,53431.67127576001
2024-09-10,15:02:40.000,254,11056146,4925,0,1725980559,13141.874198240002,32787.16926855,53431.69223712
2024-09-10,15:02:41.000,254,11056154,4925,0,1725980560,13141.827044069993,24474.447470400002,53431.66428864
2024-09-10,15:02:42.000,254,11056169,5165,0,1725980561,13141.759680969997,30016.247904239994,53431.67826288001
2024-09-10,15:02:43.000,254,11056098,4725,0,1725980562,13141.712526800002,26321.728379940003,53431.62236592
2024-09-10,15:02:44.000,254,11056153,5285,0,1725980563,13141.645163699992,30016.297248150004,53431.608391680005
2024-09-10,15:02:45.000,254,11056149,4965,0,1725980564,13141.651900010002,29554.508741850004,53431.63634016
2024-09-10,15:02:46.000,254,11056080,4885,0,1725980565,13141.591273220001,27245.425227750005,53431.51057200001
2024-09-10,15:02:47.000,254,11056154,4645,0,1725980566,13141.550855360001,29554.57218402,53431.59441744
2024-09-10,15:02:48.000,254,11056144,4925,0,1725980567,13141.503701189991,24936.39810669,53431.59441744
2024-09-10,15:02:49.000,254,11056176,4565,0,1725980568,13141.463283329991,30016.410034229993,53431.6153788
2024-09-10,15:02:50.000,254,11056174,4805,0,1725980569,13141.496964879996,29554.656773580005,53431.59441744
2024-09-10,15:02:51.000,254,11056121,5285,0,1725980570,13141.443074399991,32787.42303722999,53431.50358488001
2024-09-10,15:02:52.000,254,11056183,5325,0,1725980571,13141.422865469991,27245.587357740005,53431.53153336001
2024-09-10,15:02:53.000,254,11056129,5125,0,1725980572,13141.463283329991,33711.09168852,53431.51057200001
2024-09-10,15:02:54.000,254,11056130,4805,0,1725980573,13141.422865469991,27245.608505130003,53431.50358488001
2024-09-10,15:02:55.000,254,11056110,4605,0,1725980574,13141.443074399991,31401.979977900002,53431.48262352001
2024-09-10,15:02:56.000,254,11056123,5285,0,1725980575,13141.422865469991,25860.207740579994,53431.46864928
2024-09-10,15:02:57.000,254,11056126,4725,0,1725980576,13141.422865469991,24012.884536259997,53431.46864928
2024-09-10,15:02:58.000,254,11056170,4685,0,1725980577,13141.416129159996,29554.670871840004,53431.48262352001
2024-09-10,15:02:59.000,254,11056153,5445,0,1725980578,13141.422865469991,34172.92953872999,53431.48262352001
2024-09-10,15:03:00.000,254,11055958,4605,0,1725980579,13141.44981071,29554.769559659995,53431.4057652
2024-09-10,15:03:01.000,254,11056164,4765,0,1725980580,13141.476755949996,29092.896463800003,53431.48262352001
2024-09-10,15:03:02.000,254,11056116,4605,0,1725980581,13141.463283329991,30016.536918569996,53431.44768792
2024-09-10,15:03:03.000,254,11056175,5125,0,1725980582,13141.517173809996,25860.172494929997,53431.45467504
2024-09-10,15:03:04.000,254,11056144,4805,0,1725980583,13141.510437500001,31863.846024629995,53431.48262352001
2024-09-10,15:03:05.000,254,11056130,4765,0,1725980584,13141.530646430001,30940.21261899,53431.51057200001
2024-09-10,15:03:06.000,254,11055958,4845,0,1725980585,13141.517173809996,29554.833001830004,53431.49659776
2024-09-10,15:03:07.000,254,11056115,5245,0,1725980586,13141.530646430001,33249.33137874,53431.489610640005
2024-09-10,15:03:08.000,254,11056186,4925,0,1725980587,13141.523910119991,33249.359575259994,53431.52454624
2024-09-10,15:03:09.000,254,11056148,5005,0,1725980588,13141.571064290001,25398.440381670007,53431.51755912
2024-09-10,15:03:10.000,254,11056199,5245,0,1725980589,13141.577800599996,27245.700143819995,53431.48262352001
2024-09-10,15:03:11.000,254,11056197,5205,0,1725980590,13141.598009529996,30478.473456599997,53431.42672656
2024-09-10,15:03:12.000,254,11056132,4885,0,1725980591,13141.584536909992,31402.128009630003,53431.489610640005
2024-09-10,15:03:13.000,254,11056117,5165,0,1725980592,13141.618218459997,28631.185497929997,53431.58743032
2024-09-10,15:03:14.000,254,11056142,4805,0,1725980593,13141.624954769992,30478.473456599997,53431.5455076
2024-09-10,15:03:15.000,254,11056133,4925,0,1725980594,13141.631691080001,35096.59114089,53431.53153336001
2024-09-10,15:03:16.000,254,11056148,4685,0,1725980595,13141.645163699992,30016.593311610006,53431.52454624
2024-09-10,15:03:17.000,254,11056169,5085,0,1725980596,13141.658636319997,27245.66489817,53431.58743032
2024-09-10,15:03:18.000,254,11056191,5165,0,1725980597,13141.685581559992,32325.71207136,53431.559481840006
2024-09-10,15:03:19.000,254,11056161,5325,0,1725980598,13141.705790489992,30016.452329010004,53431.55249472001
2024-09-10,15:03:20.000,254,11056126,4685,0,1725980599,13141.725999419992,31401.937683120006,53431.538520480004
2024-09-10,15:03:21.000,254,11056147,5165,0,1725980600,13141.685581559992,30940.036390740002,53431.4756364
2024-09-10,15:03:22.000,254,11056137,5445,0,1725980601,13141.699054179997,34634.57001330001,53431.41973944
2024-09-10,15:03:23.000,254,11056168,4445,0,1725980602,13141.732735730002,27245.382932969995,53431.5455076
2024-09-10,15:03:24.000,254,11056171,5005,0,1725980603,13141.712526800002,32325.310270949994,53431.52454624
2024-09-10,15:03:25.000,254,11056135,5165,0,1725980604,13141.759680969997,29092.544007300006,53431.5455076
2024-09-10,15:03:26.000,254,11056164,4885,0,1725980605,13141.766417279992,31401.549980969998,53431.538520480004
2024-09-10,15:03:27.000,254,11056137,5285,0,1725980606,13141.793362520002,24936.024502800006,53431.48262352001
2024-09-10,15:03:28.000,254,11056205,5245,0,1725980607,13141.759680969997,26783.22082278,53431.50358488001
2024-09-10,15:03:29.000,254,11056133,5365,0,1725980608,13141.820307759997,29554.06464666,53431.48262352001
2024-09-10,15:03:30.000,254,11056149,5125,0,1725980609,13141.813571450002,24474.059768249994,53431.48262352001
2024-09-10,15:03:31.000,254,11056159,5205,0,1725980610,13141.840516689997,28630.325504070002,53431.51057200001
2024-09-10,15:03:32.000,254,11056152,4845,0,1725980611,13141.860725619998,30477.507725789997,53431.4756364
2024-09-10,15:03:33.000,254,11056182,4805,0,1725980612,13141.921352409998,29553.860221890005,53431.4756364
2024-09-10,15:03:34.000,254,11056124,4845,0,1725980613,13141.928088719993,27244.769658660007,53431.4756364
2024-09-10,15:03:35.000,254,11056142,4565,0,1725980614,13141.921352409998,27706.515870179996,53431.489610640005
2024-09-10,15:03:36.000,254,11056150,4605,0,1725980615,13141.968506579993,31401.03539448,53431.52454624
2024-09-10,15:03:37.000,254,11056197,5165,0,1725980616,13141.981979199998,28630.128128430006,53431.53153336001
2024-09-10,15:03:38.000,254,11056181,5085,0,1725980617,13141.995451819988,28630.078784519996,53431.49659776
2024-09-10,15:03:39.000,254,11056199,5044,0,1725980618,13141.995451819988,27244.628676060005,53431.4756364
2024-09-10,15:03:40.000,254,11056166,4725,0,1725980619,13142.015660749988,28630.114030170007,53431.45467504
2024-09-10,15:03:41.000,254,11056189,5245,0,1725980620,13142.035869679989,30939.12000384,53431.49659776
2024-09-10,15:03:42.000,254,11056145,5205,0,1725980621,13142.049342299993,30015.507745590003,53431.50358488001
2024-09-10,15:03:43.000,254,11056147,5285,0,1725980622,13142.042605989998,28168.2620817,53431.489610640005
2024-09-10,15:03:44.000,254,11056176,4645,0,1725980623,13142.022397059998,29553.726288420003,53431.51057200001
2024-09-10,15:03:45.000,254,11056123,5085,0,1725980624,13142.069551229994,28168.283229089997,53431.55249472001
2024-09-10,15:03:46.000,254,11056147,5205,0,1725980625,13142.062814919998,28168.226836050002,53431.49659776
2024-09-10,15:03:47.000,254,11056214,4685,0,1725980626,13142.042605989998,28630.050588,53431.59441744
2024-09-10,15:03:48.000,254,11056151,5085,0,1725980627,13142.029133369993,31862.746360350007,53431.538520480004
2024-09-10,15:03:49.000,254,11056140,4805,0,1725980628,13142.069551229994,29091.789750390002,53431.57345608
2024-09-10,15:03:50.000,254,11056205,5245,0,1725980629,13142.076287539989,30477.282153630003,53431.4756364
2024-09-10,15:03:51.000,254,11056146,4645,0,1725980630,13142.035869679989,25859.122174560005,53431.58044320001
2024-09-10,15:03:52.000,254,11056140,3965,0,1725980631,13142.015660749988,30939.049512540005,53431.52454624
2024-09-10,15:03:53.000,254,11056180,4525,0,1725980632,13142.029133369993,34171.71003924,53431.59441744
2024-09-10,15:03:54.000,254,11056123,5205,0,1725980633,13141.981979199998,31400.7111345,53431.57345608
2024-09-10,15:03:55.000,254,11056151,4365,0,1725980634,13141.975242889988,29553.465470609997,53431.62935304001
2024-09-10,15:03:56.000,254,11056147,5165,0,1725980635,13141.934825029988,29553.42317583,53431.58044320001
2024-09-10,15:03:57.000,254,11056107,5205,0,1725980636,13141.907879789993,31862.527837319998,53431.57345608
2024-09-10,15:03:58.000,254,11056154,4605,0,1725980637,13141.907879789993,33709.745304690005,53431.608391680005
2024-09-10,15:03:59.000,254,11056079,5445,0,1725980638,13141.914616100003,30938.873284290006,53431.57345608
2024-09-10,15:04:00.000,254,11056125,5325,0,1725980639,13141.894407170003,25397.07989958,53431.63634016
2024-09-10,15:04:01.000,254,11056116,4645,0,1725980640,13141.887670859993,27706.078824120006,53431.58743032
2024-09-10,15:04:02.000,254,11056113,5005,0,1725980641,13141.833780380002,33247.808766660004,53431.52454624
2024-09-10,15:04:03.000,254,11056109,5085,0,1725980642,13141.820307759997,30938.62656474,53431.58743032
2024-09-10,15:04:04.000,254,11055960,4605,0,1725980643,13141.800098829997,27244.163433480004,53431.6153788
2024-09-10,15:04:05.000,254,11056081,4925,0,1725980644,13141.806835139992,34171.350533610006,53431.60140456001
2024-09-10,15:04:06.000,254,11056107,4965,0,1725980645,13141.779889899997,29553.148259759997,53431.53153336001
2024-09-10,15:04:07.000,254,11056169,5125,0,1725980646,13141.847252999993,28629.53600151,53431.62935304001
2024-09-10,15:04:08.000,254,11056141,5205,0,1725980647,13141.773153590002,29091.380900849996,53431.58044320001
2024-09-10,15:04:09.000,254,11056149,5245,0,1725980648,13141.786626209992,28629.486657600006,53431.62935304001
2024-09-10,15:04:10.000,254,11056151,4965,0,1725980649,13141.779889899997,31400.309334089994,53431.63634016
2024-09-10,15:04:11.000,254,11056143,5205,0,1725980650,13141.786626209992,31862.133086040005,53431.56646896
2024-09-10,15:04:12.000,254,11056199,5325,0,1725980651,13141.712526800002,25396.734492210002,53431.56646896
2024-09-10,15:04:13.000,254,11056132,4445,0,1725980652,13141.692317870002,29552.993178899997,53431.62236592
2024-09-10,15:04:14.000,254,11056135,5085,0,1725980653,13141.651900010002,32785.688951250006,53431.64332728
2024-09-10,15:04:15.000,254,11056118,4765,0,1725980654,13141.658636319997,27705.719318489995,53431.66428864
2024-09-10,15:04:16.000,254,11056146,4965,0,1725980655,13141.665372629992,30476.598388020007,53431.63634016
2024-09-10,15:04:17.000,254,11056168,4645,0,1725980656,13141.651900010002,31400.182449750006,53431.62935304001
2024-09-10,15:04:18.000,254,11056139,5125,0,1725980657,13141.631691080001,31400.154253229994,53431.62236592
2024-09-10,15:04:19.000,254,11056126,4645,0,1725980658,13141.651900010002,31861.935710399994,53431.60140456001
2024-09-10,15:04:20.000,254,11056152,4605,0,1725980659,13141.631691080001,32323.731265830007,53431.59441744
2024-09-10,15:04:21.000,254,11056148,4765,0,1725980660,13141.611482150001,30476.415110639995,53431.58743032
2024-09-10,15:04:22.000,254,11056162,4685,0,1725980661,13141.658636319997,35094.441156240006,53431.60140456001
2024-09-10,15:04:23.000,254,11056165,5205,0,1725980662,13141.712526800002,28167.247006980004,53431.608391680005
2024-09-10,15:04:24.000,254,11056172,4965,0,1725980663,13141.786626209992,36941.531739269994,53431.65031440001
2024-09-10,15:04:25.000,254,11056119,5285,0,1725980664,13141.820307759997,30014.309393489995,53431.6153788
2024-09-10,15:04:26.000,254,11056166,4645,0,1725980665,13141.901143479998,38788.60822404,53431.59441744
2024-09-10,15:04:27.000,254,11056099,4885,0,1725980666,13141.941561339998,28166.95094352,53431.59441744
2024-09-10,15:04:28.000,254,11056106,4445,0,1725980667,13142.035869679989,30014.119066979998,53431.56646896
2024-09-10,15:04:29.000,254,11056118,4765,0,1725980668,13142.116705399989,30014.069723070003,53431.57345608
2024-09-10,15:04:30.000,254,11056069,5605,0,1725980669,13142.19754111999,34631.975933459995,53431.64332728
2024-09-10,15:04:31.000,254,11056129,5085,0,1725980670,13142.26490422,33708.33547869,53431.66428864
2024-09-10,15:04:32.000,254,11056033,5125,0,1725980671,13142.332267319995,27704.753587679996,53431.6153788
2024-09-10,15:04:33.000,254,11056107,5325,0,1725980672,13142.39963041999,31860.969979589994,53431.68525
2024-09-10,15:04:34.000,254,11056132,4805,0,1725980673,13142.42657566,29090.04156615,53431.68525
2024-09-10,15:04:35.000,254,11056163,5085,0,1725980674,13142.514147689995,32784.4553535,53431.66428864
2024-09-10,15:04:36.000,254,11056202,4885,0,1725980675,13142.56803817,27242.732460090003,53431.73415984
2024-09-10,15:04:37.000,254,11056147,5085,0,1725980676,13142.615192339996,31398.920655480004,53431.72018560001
2024-09-10,15:04:38.000,254,11056134,4645,0,1725980677,13142.615192339996,27242.661968789995,53431.76909544001
2024-09-10,15:04:39.000,254,11056186,4725,0,1725980678,13142.62866496,27242.669017919994,53431.74813408001
2024-09-10,15:04:40.000,254,11056140,4805,0,1725980679,13142.60171971999,31398.878360699993,53431.73415984
2024-09-10,15:04:41.000,254,11056161,5044,0,1725980680,13142.62866496,24471.74765361,53431.71319848
2024-09-10,15:04:42.000,254,11056158,4925,0,1725980681,13142.62866496,30936.941822670007,53431.73415984
2024-09-10,15:04:43.000,254,11056077,5245,0,1725980682,13142.58151078999,30936.892478759997,53431.7551212
2024-09-10,15:04:44.000,254,11056153,5085,0,1725980683,13142.5882471,33245.90550156,53431.80403104
2024-09-10,15:04:45.000,254,11056155,5285,0,1725980684,13142.5882471,29089.618618349996,53431.776082560005
2024-09-10,15:04:46.000,254,11056157,5365,0,1725980685,13142.594983409996,27704.196706410003,53431.76210832
2024-09-10,15:04:47.000,254,11056137,5044,0,1725980686,13142.534356619995,28165.971114450003,53431.81101816
2024-09-10,15:04:48.000,254,11056147,5205,0,1725980687,13142.54782924,28165.957016190005,53431.79704392001
2024-09-10,15:04:49.000,254,11056158,4685,0,1725980688,13142.554565549995,28627.689129449995,53431.79704392001
2024-09-10,15:04:50.000,254,11056114,4845,0,1725980689,13142.48046613999,27242.260168380002,53431.76909544001
2024-09-10,15:04:51.000,254,11056106,4965,0,1725980690,13142.48720245,28165.794886200005,53431.76909544001
2024-09-10,15:04:52.000,254,11056087,5325,0,1725980691,13142.46025720999,26318.605615349996,53431.7551212
2024-09-10,15:04:53.000,254,11056077,4885,0,1725980692,13142.46025720999,27704.013429030005,53431.76210832
2024-09-10,15:04:54.000,254,11056086,4805,0,1725980693,13142.433311969995,30474.786761609997,53431.76210832
2024-09-10,15:04:55.000,254,11056063,5044,0,1725980694,13142.44678459,26780.358876,53431.76909544001
2024-09-10,15:04:56.000,254,11056108,4685,0,1725980695,13142.433311969995,30012.955960530002,53431.81800528001
2024-09-10,15:04:57.000,254,11056183,5285,0,1725980696,13142.413103039995,37401.748289580006,53431.74813408001
2024-09-10,15:04:58.000,254,11056170,4765,0,1725980697,13142.3861578,28627.555195980007,53431.776082560005
2024-09-10,15:04:59.000,254,11056148,4685,0,1725980698,13142.3861578,31860.194575290006,53431.81101816
2024-09-10,15:05:00.000,254,11056154,4685,0,1725980699,13142.40636673,29551.20269988,53431.78306968
2024-09-10,15:05:01.000,254,11056165,5365,0,1725980700,13142.35921255999,28627.597490760003,53431.81800528001
2024-09-10,15:05:02.000,254,11056153,4965,0,1725980701,13142.36594887,30474.91364595,53431.81800528001
2024-09-10,15:05:03.000,254,11056140,4485,0,1725980702,13142.372685179995,34631.165283509996,53431.859928
2024-09-10,15:05:04.000,254,11056170,4685,0,1725980703,13142.32553101,28627.865357700008,53431.86691512001
2024-09-10,15:05:05.000,254,11055956,4725,0,1725980704,13142.291849459994,30475.09692333,53431.873902240004
2024-09-10,15:05:06.000,254,11056122,4765,0,1725980705,13142.291849459994,26318.965120980007,53431.859928
2024-09-10,15:05:07.000,254,11056170,4765,0,1725980706,13142.26490422,31398.927704610003,53431.92281208
2024-09-10,15:05:08.000,254,11056170,4685,0,1725980707,13142.21775004999,25857.381039450003,53431.88787648001
2024-09-10,15:05:09.000,254,11056184,4605,0,1725980708,13142.19754111999,27704.732440289998,53431.943773440005
2024-09-10,15:05:10.000,254,11056154,4765,0,1725980709,13142.190804809994,31861.05456915,53431.943773440005
2024-09-10,15:05:11.000,254,11056138,4845,0,1725980710,13142.150386949994,30475.745443289998,53431.894863600006
2024-09-10,15:05:12.000,254,11056159,5365,0,1725980711,13142.109969089994,31399.42819284,53431.96473480001
2024-09-10,15:05:13.000,254,11056162,4565,0,1725980712,13142.056078609989,28628.654860259994,53431.9297992
2024-09-10,15:05:14.000,254,11056149,5165,0,1725980713,13142.015660749988,24010.699305960006,53431.894863600006
2024-09-10,15:05:15.000,254,11056176,4685,0,1725980714,13141.955033959988,26781.6277194,53431.943773440005
2024-09-10,15:05:16.000,254,11056169,5285,0,1725980715,13141.981979199998,30476.119047180007,53432.02063176
2024-09-10,15:05:17.000,254,11056120,4805,0,1725980716,13141.955033959988,34632.41297952,53431.96473480001
2024-09-10,15:05:18.000,254,11056140,4485,0,1725980717,13141.934825029988,30938.027388689996,53431.96473480001
2024-09-10,15:05:19.000,254,11056135,5044,0,1725980718,13141.955033959988,29090.816970450003,53431.97172192
2024-09-10,15:05:20.000,254,11056155,5205,0,1725980719,13141.934825029988,26781.761652870002,53431.96473480001
2024-09-10,15:05:21.000,254,11056092,4845,0,1725980720,13141.921352409998,28167.211761330007,53431.92281208
2024-09-10,15:05:22.000,254,11056128,4525,0,1725980721,13141.907879789993,30476.217735,53431.91582496001
2024-09-10,15:05:23.000,254,11056140,4605,0,1725980722,13141.981979199998,32323.407005850007,53431.943773440005
2024-09-10,15:05:24.000,254,11056172,4725,0,1725980723,13141.934825029988,30937.935750000004,53431.96473480001
2024-09-10,15:05:25.000,254,11056189,4925,0,1725980724,13141.988715509993,28628.873383290003,53431.992683280005
2024-09-10,15:05:26.000,254,11056142,4725,0,1725980725,13142.062814919998,28166.95799265,53431.992683280005
2024-09-10,15:05:27.000,254,11056149,5365,0,1725980726,13142.096496469989,28628.711253300004,53431.943773440005
2024-09-10,15:05:28.000,254,11056176,4605,0,1725980727,13142.123441709999,30014.09087046,53431.97870904
2024-09-10,15:05:29.000,254,11056136,4765,0,1725980728,13142.231222669994,27243.155407889994,53431.9996704
2024-09-10,15:05:30.000,254,11056173,5285,0,1725980729,13142.251431599994,22625.009527079994,53431.992683280005
2024-09-10,15:05:31.000,254,11056130,4765,0,1725980730,13142.28511315,31399.28721024,53432.03460600001
2024-09-10,15:05:32.000,254,11056143,4965,0,1725980731,13142.352476249995,27242.92983573,53431.9996704
2024-09-10,15:05:33.000,254,11056136,4525,0,1725980732,13142.3861578,29090.076811799998,53432.03460600001
2024-09-10,15:05:34.000,254,11056126,4605,0,1725980733,13142.44678459,27704.598506819995,53431.97870904
2024-09-10,15:05:35.000,254,11056155,5044,0,1725980734,13142.46025720999,25857.282351629998,53432.02761888
2024-09-10,15:05:36.000,254,11056197,5365,0,1725980735,13142.52088399999,30475.308397229994,53432.05556736001
2024-09-10,15:05:37.000,254,11056194,5044,0,1725980736,13142.554565549995,28166.140293570003,53431.95774768
2024-09-10,15:05:38.000,254,11056147,5044,0,1725980737,13142.62192864999,30936.927724409994,53432.01364464001
2024-09-10,15:05:39.000,254,11056152,4845,0,1725980738,13142.662346509991,25857.007435559994,53431.97172192
2024-09-10,15:05:40.000,254,11056119,5205,0,1725980739,13142.702764369991,28165.99931097,53431.98569616001
2024-09-10,15:05:41.000,254,11056106,4445,0,1725980740,13142.722973299991,33707.56007439,53432.04858024
2024-09-10,15:05:42.000,254,11056198,4805,0,1725980741,13142.729709610001,27704.08392033,53432.02063176
2024-09-10,15:05:43.000,254,11056137,5285,0,1725980742,13142.790336400001,34169.235794609995,53432.041593120004
2024-09-10,15:05:44.000,254,11056178,4365,0,1725980743,13142.810545330001,29089.39304619,53432.062554480006
2024-09-10,15:05:45.000,254,11056178,4365,0,1725980744,13142.824017949992,30012.906616620006,53432.04858024
2024-09-10,15:05:46.000,254,11056119,5285,0,1725980745,13142.850963190001,26318.464632749994,53431.98569616001
2024-09-10,15:05:47.000,254,11056185,5005,0,1725980746,13142.898117359997,28627.393065990007,53431.943773440005
2024-09-10,15:05:48.000,254,11056150,4805,0,1725980747,13142.898117359997,30012.765634020005,53432.02063176
2024-09-10,15:05:49.000,254,11056088,4565,0,1725980748,13142.904853669992,26318.344797540005,53431.96473480001
2024-09-10,15:05:50.000,254,11056142,4725,0,1725980749,13142.958744149997,30474.462501629998,53432.04858024
2024-09-10,15:05:51.000,254,11056123,5165,0,1725980750,13142.904853669992,33707.00319312001,53432.0695416
2024-09-10,15:05:52.000,254,11056132,4725,0,1725980751,13142.918326289997,35554.18541484,53432.02063176
2024-09-10,15:05:53.000,254,11056136,4565,0,1725980752,13142.925062599992,30474.377912070006,53432.0695416
2024-09-10,15:05:54.000,254,11056123,5085,0,1725980753,13142.891381050002,32321.538986400003,53432.10447720001
2024-09-10,15:05:55.000,254,11056102,4605,0,1725980754,13142.884644739992,31397.898531629995,53432.07652872
2024-09-10,15:05:56.000,254,11056103,5325,0,1725980755,13142.850963190001,32321.496691620006,53432.10447720001
2024-09-10,15:05:57.000,254,11056151,5125,0,1725980756,13142.817281639997,29550.652867740006,53432.10447720001
2024-09-10,15:05:58.000,254,11056140,4645,0,1725980757,13142.837490569997,29088.864361440006,53432.09749008
2024-09-10,15:05:59.000,254,11056147,5085,0,1725980758,13142.803809019992,30474.229880340004,53432.1394128
2024-09-10,15:06:00.000,254,11056126,4525,0,1725980759,13142.776863779996,27703.400154720002,53432.08351584001
2024-09-10,15:06:01.000,254,11056155,4965,0,1725980760,13142.743182229991,31397.778696420006,53432.05556736001
2024-09-10,15:06:02.000,254,11056111,5125,0,1725980761,13142.702764369991,32783.17946097,53432.13242568001
2024-09-10,15:06:03.000,254,11056128,4725,0,1725980762,13142.635401269996,30474.152339909997,53432.09050296
2024-09-10,15:06:04.000,254,11056124,4605,0,1725980763,13142.62192864999,26317.999390170007,53432.1394128
2024-09-10,15:06:05.000,254,11056138,4685,0,1725980764,13142.58151078999,31397.764598160007,53432.09749008
2024-09-10,15:06:06.000,254,11056110,4565,0,1725980765,13142.52088399999,30935.933797079997,53432.15338704001
2024-09-10,15:06:07.000,254,11056082,4805,0,1725980766,13142.52088399999,28165.266201449995,53432.09749008
2024-09-10,15:06:08.000,254,11056138,4605,0,1725980767,13142.50741138,29550.617622089994,53432.11845144
2024-09-10,15:06:09.000,254,11056102,4725,0,1725980768,13142.46025720999,36015.74834898001,53432.1394128
2024-09-10,15:06:10.000,254,11056095,5005,0,1725980769,13142.433311969995,31397.743450769995,53432.12543856
2024-09-10,15:06:11.000,254,11056115,5125,0,1725980770,13142.372685179995,30935.91969882,53432.13242568001
2024-09-10,15:06:12.000,254,11056129,5165,0,1725980771,13142.33900362999,29550.56827818,53432.14639992
2024-09-10,15:06:13.000,254,11056113,5245,0,1725980772,13142.27837683999,28627.019462099997,53432.15338704001
2024-09-10,15:06:14.000,254,11055989,4965,0,1725980773,13142.27837683999,26779.816092990004,53432.14639992
2024-09-10,15:06:15.000,254,11056147,4885,0,1725980774,13142.25816790999,30935.990190120006,53432.25120672001
2024-09-10,15:06:16.000,254,11056138,4645,0,1725980775,13142.251431599994,30935.990190120006,53432.19530976
2024-09-10,15:06:17.000,254,11056095,5125,0,1725980776,13142.251431599994,28165.238004929997,53432.23723248
2024-09-10,15:06:18.000,254,11056170,4845,0,1725980777,13142.211013739994,35553.952793549994,53432.2442196
2024-09-10,15:06:19.000,254,11056156,4685,0,1725980778,13142.19754111999,25394.380082789998,53432.2442196
2024-09-10,15:06:20.000,254,11056141,5165,0,1725980779,13142.190804809994,32783.20060836,53432.22325824001
2024-09-10,15:06:21.000,254,11056149,5245,0,1725980780,13142.17733218999,24932.612723879996,53432.26518096
2024-09-10,15:06:22.000,254,11056110,4845,0,1725980781,13142.17733218999,27241.569353640007,53432.2442196
2024-09-10,15:06:23.000,254,11056155,4645,0,1725980782,13142.150386949994,29088.76567362,53432.26518096
2024-09-10,15:06:24.000,254,11056135,5205,0,1725980783,13142.163859569999,32783.144215320004,53432.2442196
2024-09-10,15:06:25.000,254,11056181,5205,0,1725980784,13142.150386949994,34630.382830079994,53432.28614232
2024-09-10,15:06:26.000,254,11056179,5365,0,1725980785,13142.143650639999,29550.624671219994,53432.23723248
2024-09-10,15:06:27.000,254,11056162,4645,0,1725980786,13142.190804809994,29550.582376439997,53432.25120672001
2024-09-10,15:06:28.000,254,11056169,5205,0,1725980787,13142.143650639999,29550.56827818,53432.19530976
2024-09-10,15:06:29.000,254,11056160,4765,0,1725980788,13142.157123259989,26317.957095389997,53432.18133552001
2024-09-10,15:06:30.000,254,11056191,4925,0,1725980789,13142.150386949994,32783.073724019996,53432.28614232
2024-09-10,15:06:31.000,254,11056196,4685,0,1725980790,13142.190804809994,27241.512960599997,53432.23723248
2024-09-10,15:06:32.000,254,11056115,5125,0,1725980791,13142.211013739994,30474.081848610003,53432.279155200005
2024-09-10,15:06:33.000,254,11056169,4925,0,1725980792,13142.21775004999,30012.265145790006,53432.23723248
2024-09-10,15:06:34.000,254,11056178,4405,0,1725980793,13142.231222669994,28165.04767842,53432.20229688001
2024-09-10,15:06:35.000,254,11056159,5165,0,1725980794,13142.251431599994,28165.019481900003,53432.2442196
2024-09-10,15:06:36.000,254,11056159,5285,0,1725980795,13142.30532208,30935.778716219997,53432.2442196
2024-09-10,15:06:37.000,254,11056192,4405,0,1725980796,13142.34573994,27241.30853583,53432.30710368
2024-09-10,15:06:38.000,254,11056144,4525,0,1725980797,13142.372685179995,29550.265165589997,53432.28614232
2024-09-10,15:06:39.000,254,11056189,5085,0,1725980798,13142.37942148999,23546.859502830004,53432.25819384
2024-09-10,15:06:40.000,254,11056167,5245,0,1725980799,13142.39963041999,29088.27928365,53432.26518096
2024-09-10,15:06:41.000,254,11056144,4725,0,1725980800,13142.44678459,32320.798827749997,53432.27216808001
2024-09-10,15:06:42.000,254,11056161,5205,0,1725980801,13142.48046613999,27702.77983128,53432.21627112
2024-09-10,15:06:43.000,254,11056163,5005,0,1725980802,13142.56130185999,28164.490797150007,53432.20229688001
2024-09-10,15:06:44.000,254,11056176,4725,0,1725980803,13142.56803817,33705.96697101,53432.19530976
2024-09-10,15:06:45.000,254,11056142,4685,0,1725980804,13142.594983409996,27702.575406510005,53432.20229688001
2024-09-10,15:06:46.000,254,11056174,4845,0,1725980805,13142.662346509991,28164.328667160007,53432.21627112
2024-09-10,15:06:47.000,254,11056166,4725,0,1725980806,13142.716236989996,30011.398102799998,53432.160374160005
2024-09-10,15:06:48.000,254,11056145,5325,0,1725980807,13142.702764369991,30011.320562370005,53432.27216808001
2024-09-10,15:06:49.000,254,11056077,5005,0,1725980808,13142.776863779996,28164.145389779995,53432.27216808001
2024-09-10,15:06:50.000,254,11056141,5245,0,1725980809,13142.756654849996,27240.469689360005,53432.16736128
2024-09-10,15:06:51.000,254,11056132,4525,0,1725980810,13142.770127470001,32781.967010609995,53432.209284000004
2024-09-10,15:06:52.000,254,11056198,4925,0,1725980811,13142.776863779996,31396.509853020005,53432.15338704001
2024-09-10,15:06:53.000,254,11056168,4845,0,1725980812,13142.797072709996,28163.92686675,53432.18133552001
2024-09-10,15:06:54.000,254,11056117,4965,0,1725980813,13142.817281639997,30472.897594769995,53432.21627112
2024-09-10,15:06:55.000,254,11056175,5044,0,1725980814,13142.776863779996,26316.716448510007,53432.21627112
2024-09-10,15:06:56.000,254,11056202,4605,0,1725980815,13142.803809019992,29549.26418913,53432.33505216
2024-09-10,15:06:57.000,254,11056162,4645,0,1725980816,13142.810545330001,30934.657904549997,53432.279155200005
2024-09-10,15:06:58.000,254,11056134,4725,0,1725980817,13142.729709610001,30011.010400650004,53432.279155200005
2024-09-10,15:06:59.000,254,11056116,4525,0,1725980818,13142.709500680001,24931.336831349996,53432.3140908
2024-09-10,15:07:00.000,254,11056144,4725,0,1725980819,13142.642137579991,28163.877522840005,53432.30011656001
2024-09-10,15:07:01.000,254,11056184,4605,0,1725980820,13142.60171971999,30472.84825086,53432.32107792001
2024-09-10,15:07:02.000,254,11056174,5125,0,1725980821,13142.574774479996,28163.856375450006,53432.30011656001
2024-09-10,15:07:03.000,254,11056190,4645,0,1725980822,13142.48046613999,26778.519053070006,53432.33505216
2024-09-10,15:07:04.000,254,11056163,5365,0,1725980823,13142.42657566,27702.053770889994,53432.29312944
2024-09-10,15:07:05.000,254,11056183,4765,0,1725980824,13142.35921255999,32781.7766841,53432.26518096
2024-09-10,15:07:06.000,254,11056148,4605,0,1725980825,13142.26490422,27240.300510240006,53432.27216808001
2024-09-10,15:07:07.000,254,11056132,4445,0,1725980826,13142.204277429999,34628.973004080006,53432.27216808001
2024-09-10,15:07:08.000,254,11056169,4925,0,1725980827,13142.150386949994,31858.256064539994,53432.26518096
2024-09-10,15:07:09.000,254,11056185,5285,0,1725980828,13142.062814919998,31858.241966279995,53432.29312944
2024-09-10,15:07:10.000,254,11056190,4725,0,1725980829,13142.002188129998,33705.424188000005,53432.33505216
2024-09-10,15:07:11.000,254,11056155,5165,0,1725980830,13141.955033959988,26316.695301119995,53432.30011656001
2024-09-10,15:07:12.000,254,11056151,5245,0,1725980831,13141.847252999993,24469.477833750003,53432.25120672001
2024-09-10,15:07:13.000,254,11056132,4605,0,1725980832,13141.800098829997,29087.391093269995,53432.2442196
2024-09-10,15:07:14.000,254,11056068,4725,0,1725980833,13141.766417279992,27240.180675030002,53432.25819384
2024-09-10,15:07:15.000,254,11056183,5365,0,1725980834,13141.719263109997,30472.69317,53432.2442196
2024-09-10,15:07:16.000,254,11056169,5044,0,1725980835,13141.699054179997,30934.46052891,53432.25819384
2024-09-10,15:07:17.000,254,11056182,4645,0,1725980836,13141.678845249997,30472.580383919994,53432.2442196
2024-09-10,15:07:18.000,254,11056121,5005,0,1725980837,13141.665372629992,30472.50284349,53432.21627112
2024-09-10,15:07:19.000,254,11056174,4605,0,1725980838,13141.638427389997,32781.41012934,53432.2442196
2024-09-10,15:07:20.000,254,11056153,5005,0,1725980839,13141.611482150001,29548.79894655,53432.18133552001
2024-09-10,15:07:21.000,254,11056179,5044,0,1725980840,13141.624954769992,27701.602626570006,53432.174348399996
2024-09-10,15:07:22.000,254,11056175,5325,0,1725980841,13141.591273220001,26316.180714629998,53432.1394128
2024-09-10,15:07:23.000,254,11056150,4605,0,1725980842,13141.624954769992,29548.665013079997,53432.11845144
2024-09-10,15:07:24.000,254,11056135,5005,0,1725980843,13141.598009529996,27701.454594840005,53432.22325824001
2024-09-10,15:07:25.000,254,11056132,4525,0,1725980844,13141.624954769992,24468.899805089997,53432.174348399996
2024-09-10,15:07:26.000,254,11056147,5044,0,1725980845,13141.584536909992,31395.656908289995,53432.1394128
2024-09-10,15:07:27.000,254,11056168,4725,0,1725980846,13141.611482150001,29086.68618027,53432.09050296
2024-09-10,15:07:28.000,254,11056166,4565,0,1725980847,13141.631691080001,30933.776763300004,53432.062554480006
2024-09-10,15:07:29.000,254,11056109,5285,0,1725980848,13141.645163699992,28624.813084409994,53432.10447720001
2024-09-10,15:07:30.000,254,11056115,4885,0,1725980849,13141.685581559992,30471.953011349993,53432.09749008
2024-09-10,15:07:31.000,254,11056110,4845,0,1725980850,13141.699054179997,29086.53814854,53432.09749008
2024-09-10,15:07:32.000,254,11056081,5405,0,1725980851,13141.672108940002,28162.96113594,53432.10447720001
2024-09-10,15:07:33.000,254,11056135,5044,0,1725980852,13141.719263109997,30471.847274400003,53432.07652872
2024-09-10,15:07:34.000,254,11056125,5085,0,1725980853,13141.739472039997,29086.453558980007,53432.041593120004
2024-09-10,15:07:35.000,254,11056107,5205,0,1725980854,13141.712526800002,29548.206819629995,53432.062554480006
2024-09-10,15:07:36.000,254,11056123,5285,0,1725980855,13141.779889899997,27239.193796830004,53432.0695416
2024-09-10,15:07:37.000,254,11056129,5005,0,1725980856,13141.779889899997,30933.382012019996,53431.9996704
2024-09-10,15:07:38.000,254,11056101,5125,0,1725980857,13141.813571450002,29086.21388856,53431.9996704
2024-09-10,15:07:39.000,254,11056095,4925,0,1725980858,13141.820307759997,29547.896657909994,53432.01364464001
2024-09-10,15:07:40.000,254,11056141,4845,0,1725980859,13141.860725619998,35551.062650249994,53432.07652872
2024-09-10,15:07:41.000,254,11056160,4965,0,1725980860,13141.874198240002,29086.05175857,53432.02761888
2024-09-10,15:07:42.000,254,11056129,5125,0,1725980861,13141.880934549998,24006.364091010008,53432.08351584001
2024-09-10,15:07:43.000,254,11056117,5165,0,1725980862,13141.955033959988,31394.80396356,53431.9996704
2024-09-10,15:07:44.000,254,11056144,4605,0,1725980863,13141.968506579993,27700.517060550002,53432.041593120004
2024-09-10,15:07:45.000,254,11056159,4965,0,1725980864,13141.961770269998,29547.607643580006,53432.041593120004
2024-09-10,15:07:46.000,254,11056130,5044,0,1725980865,13141.995451819988,27238.622817299998,53432.03460600001
2024-09-10,15:07:47.000,254,11056131,4925,0,1725980866,13141.988715509993,26315.010559050002,53432.05556736001
2024-09-10,15:07:48.000,254,11056141,5285,0,1725980867,13141.981979199998,29085.685203810004,53432.006657519996
2024-09-10,15:07:49.000,254,11056096,4525,0,1725980868,13141.981979199998,28623.882599250006,53432.02063176
2024-09-10,15:07:50.000,254,11056142,4725,0,1725980869,13142.002188129998,27700.312635780007,53432.04858024
2024-09-10,15:07:51.000,254,11056131,5125,0,1725980870,13141.968506579993,28623.79096056,53432.0695416
2024-09-10,15:07:52.000,254,11056132,4965,0,1725980871,13141.968506579993,30470.895641850002,53432.0695416
2024-09-10,15:07:53.000,254,11056145,5285,0,1725980872,13141.948297649993,26314.820232540005,53432.062554480006
2024-09-10,15:07:54.000,254,11055946,4485,0,1725980873,13141.941561339998,29085.501926430006,53432.05556736001
2024-09-10,15:07:55.000,254,11056130,4805,0,1725980874,13141.914616100003,32317.88753706,53432.041593120004
2024-09-10,15:07:56.000,254,11056100,4565,0,1725980875,13141.860725619998,30470.76875751,53432.041593120004
2024-09-10,15:07:57.000,254,11056121,5085,0,1725980876,13141.853989310002,25391.074040820007,53432.07652872
2024-09-10,15:07:58.000,254,11056121,5285,0,1725980877,13141.840516689997,28161.720489059997,53432.09050296
2024-09-10,15:07:59.000,254,11056118,4605,0,1725980878,13141.766417279992,29085.227010360002,53432.006657519996
2024-09-10,15:08:00.000,254,11056166,4765,0,1725980879,13141.732735730002,30470.472694049997,53432.0695416
2024-09-10,15:08:01.000,254,11056112,4645,0,1725980880,13141.685581559992,25852.665171479995,53432.03460600001
2024-09-10,15:08:02.000,254,11056162,4845,0,1725980881,13141.685581559992,30008.564352539994,53432.05556736001
2024-09-10,15:08:03.000,254,11056168,4405,0,1725980882,13141.665372629992,26314.277449529996,53432.08351584001
2024-09-10,15:08:04.000,254,11055974,4645,0,1725980883,13141.591273220001,30931.929891239997,53432.0695416
2024-09-10,15:08:05.000,254,11056086,4605,0,1725980884,13141.557591669996,27237.537251279995,53432.041593120004
2024-09-10,15:08:06.000,254,11056015,5005,0,1725980885,13141.544119049991,32778.759656459995,53432.08351584001
2024-09-10,15:08:07.000,254,11056143,5005,0,1725980886,13141.517173809996,35549.25102384,53432.02761888
2024-09-10,15:08:08.000,254,11056126,4765,0,1725980887,13141.503701189991,29084.359967369994,53432.04858024
2024-09-10,15:08:09.000,254,11056151,4925,0,1725980888,13141.476755949996,30469.577454540005,53432.041593120004
2024-09-10,15:08:10.000,254,11056111,4885,0,1725980889,13141.443074399991,28622.35293804,53431.95774768
2024-09-10,15:08:11.000,254,11056169,5285,0,1725980890,13141.47001964,29084.056854780007,53432.041593120004
2024-09-10,15:08:12.000,254,11056187,4885,0,1725980891,13141.422865469991,28622.18375892,53431.98569616001
2024-09-10,15:08:13.000,254,11056120,4765,0,1725980892,13141.42960178,30007.351902180002,53431.97172192
2024-09-10,15:08:14.000,254,11056119,5245,0,1725980893,13141.416129159996,26774.867603730003,53432.02063176
2024-09-10,15:08:15.000,254,11056147,5165,0,1725980894,13141.40265653999,31392.512996310004,53431.98569616001
2024-09-10,15:08:16.000,254,11056160,4525,0,1725980895,13141.38918392,30007.133379150007,53431.95774768
2024-09-10,15:08:17.000,254,11056153,5245,0,1725980896,13141.40939285,29545.316676329996,53431.97870904
2024-09-10,15:08:18.000,254,11056155,5125,0,1725980897,13141.42960178,26312.867623529994,53431.9297992
2024-09-10,15:08:19.000,254,11056095,5205,0,1725980898,13141.416129159996,29083.436531340005,53431.88787648001
2024-09-10,15:08:20.000,254,11055968,4645,0,1725980899,13141.395920229996,31392.280375019996,53431.894863600006
2024-09-10,15:08:21.000,254,11056098,4605,0,1725980900,13141.36897499,25851.065018969995,53431.894863600006
2024-09-10,15:08:22.000,254,11056136,4805,0,1725980901,13141.38244760999,28621.633926780007,53431.90883784
2024-09-10,15:08:23.000,254,11056115,5205,0,1725980902,13141.375711299996,32777.540156970004,53431.92281208
2024-09-10,15:08:24.000,254,11056071,5085,0,1725980903,13141.355502369996,31854.047733929998,53431.83197952
2024-09-10,15:08:25.000,254,11056135,5125,0,1725980904,13141.34202974999,31854.054783059997,53431.88787648001
2024-09-10,15:08:26.000,254,11056120,4845,0,1725980905,13141.3083482,27236.303653530005,53431.88088936
2024-09-10,15:08:27.000,254,11056133,5005,0,1725980906,13141.3083482,26774.550392880003,53431.86691512001
2024-09-10,15:08:28.000,254,11056105,5085,0,1725980907,13141.274666649995,30006.921905249998,53431.894863600006
2024-09-10,15:08:29.000,254,11056136,4965,0,1725980908,13141.274666649995,31392.174638070006,53431.88088936
2024-09-10,15:08:30.000,254,11056166,4645,0,1725980909,13141.24772141,29083.33079439,53431.9297992
2024-09-10,15:08:31.000,254,11056170,4605,0,1725980910,13141.214039859995,26774.4376068,53431.92281208
2024-09-10,15:08:32.000,254,11056162,4565,0,1725980911,13141.193830929995,28621.471796790007,53431.894863600006
2024-09-10,15:08:33.000,254,11056111,5044,0,1725980912,13141.20056723999,35547.93283653,53431.90185072
2024-09-10,15:08:34.000,254,11056155,5085,0,1725980913,13141.14667676,26774.26137855,53431.91582496001
2024-09-10,15:08:35.000,254,11056162,4685,0,1725980914,13141.173621999995,31853.660031780004,53431.86691512001
2024-09-10,15:08:36.000,254,11056132,4445,0,1725980915,13141.133204139995,24465.269503140007,53431.88088936
2024-09-10,15:08:37.000,254,11056096,4965,0,1725980916,13141.16014937999,34162.32059808,53431.88787648001
2024-09-10,15:08:38.000,254,11056104,4605,0,1725980917,13141.14667676,26312.233201830008,53431.894863600006
2024-09-10,15:08:39.000,254,11055954,4605,0,1725980918,13141.092786279994,25850.346007710003,53431.824992400005
2024-09-10,15:08:40.000,254,11055995,5005,0,1725980919,13141.08604997,27697.380197699997,53431.83197952
2024-09-10,15:08:41.000,254,11056118,4645,0,1725980920,13141.092786279994,30006.125353559997,53431.90883784
2024-09-10,15:08:42.000,254,11056097,5044,0,1725980921,13141.09952258999,30006.09010791,53431.84595376001
2024-09-10,15:08:43.000,254,11056133,4965,0,1725980922,13141.072577349994,28620.710490750003,53431.84595376001
2024-09-10,15:08:44.000,254,11056140,4605,0,1725980923,13141.072577349994,28158.907886190005,53431.873902240004
2024-09-10,15:08:45.000,254,11056138,4525,0,1725980924,13141.1062589,28620.611802929998,53431.859928
2024-09-10,15:08:46.000,254,11056104,4605,0,1725980925,13141.07931365999,29544.104225970004,53431.776082560005
2024-09-10,15:08:47.000,254,11056156,4445,0,1725980926,13141.052368419994,30005.864535750006,53431.83896664001
2024-09-10,15:08:48.000,254,11056108,4365,0,1725980927,13141.07931365999,28158.668215769998,53431.85294088
2024-09-10,15:08:49.000,254,11056150,4765,0,1725980928,13141.04563211,29082.174737070003,53431.7900568
2024-09-10,15:08:50.000,254,11056063,5044,0,1725980929,13141.025423179999,29082.153589680005,53431.776082560005
2024-09-10,15:08:51.000,254,11056157,4805,0,1725980930,13141.01868686999,33699.7143927,53431.73415984
2024-09-10,15:08:52.000,254,11056113,5085,0,1725980931,13141.025423179999,30929.201877929998,53431.83197952
2024-09-10,15:08:53.000,254,11056101,4805,0,1725980932,13141.025423179999,26773.232205570006,53431.81101816
2024-09-10,15:08:54.000,254,11056133,5165,0,1725980933,13141.04563211,29082.06195099,53431.859928
2024-09-10,15:08:55.000,254,11056156,4565,0,1725980934,13141.005214249999,35084.97417464999,53431.83197952
2024-09-10,15:08:56.000,254,11056147,5285,0,1725980935,13141.011950559994,27234.985466219994,53431.81800528001
2024-09-10,15:08:57.000,254,11056121,5245,0,1725980936,13140.97826900999,25849.634045579995,53431.824992400005
2024-09-10,15:08:58.000,254,11056198,4445,0,1725980937,13140.991741629994,33237.84129683999,53431.81101816
2024-09-10,15:08:59.000,254,11056180,4445,0,1725980938,13140.958060079989,33699.56636097,53431.727172720006
2024-09-10,15:09:00.000,254,11056136,4645,0,1725980939,13140.958060079989,29081.956214039994,53431.73415984
2024-09-10,15:09:01.000,254,11056111,4845,0,1725980940,13140.964796389999,29081.87867361,53431.7551212
2024-09-10,15:09:02.000,254,11056120,4525,0,1725980941,13140.958060079989,29081.857526220003,53431.78306968
2024-09-10,15:09:03.000,254,11055978,4685,0,1725980942,13140.944587459999,28158.32985753,53431.80403104
2024-09-10,15:09:04.000,254,11056024,4525,0,1725980943,13140.971532699994,28620.047872530005,53431.81101816
2024-09-10,15:09:05.000,254,11056117,5044,0,1725980944,13141.011950559994,30467.06091513,53431.76909544001
2024-09-10,15:09:06.000,254,11056126,4845,0,1725980945,13140.991741629994,30005.187819269995,53431.7551212
2024-09-10,15:09:07.000,254,11056180,4605,0,1725980946,13141.005214249999,29543.406362099995,53431.776082560005
2024-09-10,15:09:08.000,254,11056136,4645,0,1725980947,13141.01868686999,27696.336926460004,53431.7900568
2024-09-10,15:09:09.000,254,11056115,5085,0,1725980948,13141.005214249999,25387.436689740003,53431.71319848
2024-09-10,15:09:10.000,254,11056134,4565,0,1725980949,13141.011950559994,29543.251281239995,53431.7551212
2024-09-10,15:09:11.000,254,11056056,4645,0,1725980950,13141.04563211,28619.660170379997,53431.78306968
2024-09-10,15:09:12.000,254,11056115,5085,0,1725980951,13141.09952258999,28619.561482560006,53431.76909544001
2024-09-10,15:09:13.000,254,11056142,4405,0,1725980952,13141.09952258999,27695.984469960007,53431.76210832
2024-09-10,15:09:14.000,254,11056163,5205,0,1725980953,13141.08604997,25848.893886930004,53431.727172720006
2024-09-10,15:09:15.000,254,11056165,5245,0,1725980954,13141.09952258999,30928.158606690005,53431.72018560001
2024-09-10,15:09:16.000,254,11056189,5005,0,1725980955,13141.112995209995,27234.040882800007,53431.71319848
2024-09-10,15:09:17.000,254,11056179,5125,0,1725980956,13141.09952258999,26772.19598346,53431.824992400005
2024-09-10,15:09:18.000,254,11056162,4605,0,1725980957,13141.07931365999,31389.67924605,53431.79704392001
2024-09-10,15:09:19.000,254,11056171,5205,0,1725980958,13141.052368419994,29080.877697150005,53431.79704392001
2024-09-10,15:09:20.000,254,11056115,5445,0,1725980959,13141.05910472999,26310.287641949995,53431.74114696
2024-09-10,15:09:21.000,254,11056103,5165,0,1725980960,13141.05910472999,29542.482926070006,53431.80403104
2024-09-10,15:09:22.000,254,11056191,5285,0,1725980961,13141.06584104,29080.701468900006,53431.727172720006
2024-09-10,15:09:23.000,254,11056184,4645,0,1725980962,13141.032159489994,29080.708518030006,53431.7551212
2024-09-10,15:09:24.000,254,11056148,4685,0,1725980963,13141.01868686999,32774.74165236,53431.76909544001
2024-09-10,15:09:25.000,254,11056213,4685,0,1725980964,13141.005214249999,26310.132561089995,53431.7551212
2024-09-10,15:09:26.000,254,11056114,4605,0,1725980965,13140.991741629994,24463.070174580003,53431.7900568
2024-09-10,15:09:27.000,254,11056166,4965,0,1725980966,13140.931114839994,31389.36908433,53431.74813408001
2024-09-10,15:09:28.000,254,11056004,4605,0,1725980967,13140.910905909994,28618.8424713,53431.76210832
2024-09-10,15:09:29.000,254,11056010,4485,0,1725980968,13140.910905909994,33236.36802867,53431.71319848
2024-09-10,15:09:30.000,254,11056138,4605,0,1725980969,13140.863751739998,27233.540394569995,53431.74813408001
2024-09-10,15:09:31.000,254,11056118,4605,0,1725980970,13140.843542809998,29080.560486300004,53431.74813408001
2024-09-10,15:09:32.000,254,11056095,5285,0,1725980971,13140.830070189993,25386.435713280007,53431.76909544001
2024-09-10,15:09:33.000,254,11056136,4445,0,1725980972,13140.809861259993,29542.22915739,53431.76210832
2024-09-10,15:09:34.000,254,11056168,4685,0,1725980973,13140.836806499989,28156.948228049994,53431.79704392001
2024-09-10,15:09:35.000,254,11056115,4845,0,1725980974,13140.796388639988,30465.63699087,53431.76210832
2024-09-10,15:09:36.000,254,11056133,5085,0,1725980975,13140.789652329993,29542.102273049997,53431.74813408001
2024-09-10,15:09:37.000,254,11056159,5125,0,1725980976,13140.776179709988,27695.075132190002,53431.81101816
2024-09-10,15:09:38.000,254,11056075,4925,0,1725980977,13140.776179709988,33236.09311260001,53431.83197952
2024-09-10,15:09:39.000,254,11056173,5365,0,1725980978,13140.782916019998,33697.71948891001,53431.76909544001
2024-09-10,15:09:40.000,254,11056089,5085,0,1725980979,13140.789652329993,27694.891854810005,53431.7551212
2024-09-10,15:09:41.000,254,11056121,5085,0,1725980980,13140.769443399993,28618.419523499993,53431.76909544001
2024-09-10,15:09:42.000,254,11056067,5125,0,1725980981,13140.782916019998,34159.38111087,53431.72018560001
2024-09-10,15:09:43.000,254,11056145,5005,0,1725980982,13140.755970779988,32312.382166530006,53431.657301520005
2024-09-10,15:09:44.000,254,11056131,5085,0,1725980983,13140.789652329993,29080.081145460004,53431.71319848
2024-09-10,15:09:45.000,254,11056074,4645,0,1725980984,13140.762707089998,29541.73571829,53431.71319848
2024-09-10,15:09:46.000,254,11056084,4765,0,1725980985,13140.729025539993,30003.503077200003,53431.7551212
2024-09-10,15:09:47.000,254,11056113,5205,0,1725980986,13140.796388639988,32312.220036540006,53431.73415984
2024-09-10,15:09:48.000,254,11056120,4725,0,1725980987,13140.755970779988,28156.454788949995,53431.73415984
2024-09-10,15:09:49.000,254,11056128,4725,0,1725980988,13140.742498159998,26309.491090259995,53431.727172720006
2024-09-10,15:09:50.000,254,11056120,4605,0,1725980989,13140.675135060003,30926.95320546,53431.67127576001
2024-09-10,15:09:51.000,254,11056124,4685,0,1725980990,13140.675135060003,36006.24612174,53431.78306968
2024-09-10,15:09:52.000,254,11056104,4605,0,1725980991,13140.614508270002,29080.024752419995,53431.74813408001
2024-09-10,15:09:53.000,254,11056135,5005,0,1725980992,13140.621244579997,31388.762859149996,53431.76909544001
2024-09-10,15:09:54.000,254,11056181,5085,0,1725980993,13140.587563029992,27694.76497047,53431.7551212
2024-09-10,15:09:55.000,254,11056092,4765,0,1725980994,13140.533672550002,31850.551365449996,53431.727172720006
2024-09-10,15:09:56.000,254,11056107,5205,0,1725980995,13140.473045760002,26309.491090259995,53431.73415984
2024-09-10,15:09:57.000,254,11056115,5165,0,1725980996,13140.459573139997,26771.307793080006,53431.7900568
2024-09-10,15:09:58.000,254,11056100,4565,0,1725980997,13140.439364209997,29541.721620030003,53431.76210832
2024-09-10,15:09:59.000,254,11056116,4685,0,1725980998,13140.419155279997,25847.716682219994,53431.76909544001
2024-09-10,15:10:00.000,254,11056077,5005,0,1725980999,13140.365264799992,25847.695534829996,53431.727172720006
2024-09-10,15:10:01.000,254,11056146,4645,0,1725981000,13140.358528489996,26309.413549830002,53431.7551212
2024-09-10,15:10:02.000,254,11056066,4525,0,1725981001,13140.311374320001,30465.17174829,53431.727172720006
2024-09-10,15:10:03.000,254,11055914,4685,0,1725981002,13140.291165390001,31388.628925679994,53431.74114696
2024-09-10,15:10:04.000,254,11056076,4805,0,1725981003,13140.25074753,34620.85240632,53431.727172720006
2024-09-10,15:10:05.000,254,11056062,4605,0,1725981004,13140.21032967,21229.98670008,53431.824992400005
2024-09-10,15:10:06.000,254,11056056,4725,0,1725981005,13140.196857049996,23076.97154616,53431.73415984
2024-09-10,15:10:07.000,254,11056058,4725,0,1725981006,13140.176648119996,26770.90599267,53431.63634016
2024-09-10,15:10:08.000,254,11056094,4765,0,1725981007,13140.136230259996,25385.5475229,53431.74114696
2024-09-10,15:10:09.000,254,11056121,5125,0,1725981008,13140.16991181,32311.733646570006,53431.67127576001
2024-09-10,15:10:10.000,254,11056047,5285,0,1725981009,13140.116021329995,33235.12033265999,53431.71319848
2024-09-10,15:10:11.000,254,11056044,4845,0,1725981010,13140.06886716,24000.04807053,53431.69223712
2024-09-10,15:10:12.000,254,11056081,5044,0,1725981011,13140.06213084999,34158.4717731,53431.60140456001
2024-09-10,15:10:13.000,254,11056078,4485,0,1725981012,13140.04865823,28617.439694429995,53431.62236592
2024-09-10,15:10:14.000,254,11056115,5044,0,1725981013,13140.0284493,29540.819331389997,53431.58743032
2024-09-10,15:10:15.000,254,11056097,5044,0,1725981014,13140.0284493,28617.277564439995,53431.62935304001
2024-09-10,15:10:16.000,254,11056091,5205,0,1725981015,13140.035185609995,28617.178876620004,53431.63634016
2024-09-10,15:10:17.000,254,11056111,5445,0,1725981016,13140.02171298999,26308.398475110007,53431.608391680005
2024-09-10,15:10:18.000,254,11056078,4685,0,1725981017,13140.035185609995,31387.571556180003,53431.608391680005
2024-09-10,15:10:19.000,254,11056130,4365,0,1725981018,13140.055394539995,28155.207092940007,53431.59441744
2024-09-10,15:10:20.000,254,11056069,4925,0,1725981019,13140.08907609,29540.410481850005,53431.4756364
2024-09-10,15:10:21.000,254,11056121,5005,0,1725981020,13140.08233977999,29540.347039679997,53431.51755912
2024-09-10,15:10:22.000,254,11056137,5245,0,1725981021,13140.08907609,35542.97024901,53431.53153336001
2024-09-10,15:10:23.000,254,11056138,4645,0,1725981022,13140.12275763999,34619.477825969996,53431.51755912
2024-09-10,15:10:24.000,254,11056136,4405,0,1725981023,13140.12275763999,30463.663234470005,53431.50358488001
2024-09-10,15:10:25.000,254,11056148,4765,0,1725981024,13140.18338442999,35080.963219679994,53431.51057200001
2024-09-10,15:10:26.000,254,11056128,4765,0,1725981025,13140.244011219991,33233.92198056,53431.51755912
2024-09-10,15:10:27.000,254,11056124,4485,0,1725981026,13140.25074753,29539.931141010005,53431.53153336001
2024-09-10,15:10:28.000,254,11056126,4445,0,1725981027,13140.284429079991,30463.324876230006,53431.53153336001
2024-09-10,15:10:29.000,254,11056146,4645,0,1725981028,13140.331583250001,34157.273421000005,53431.57345608
2024-09-10,15:10:30.000,254,11056126,4685,0,1725981029,13140.351792180001,30001.543419060006,53431.57345608
2024-09-10,15:10:31.000,254,11056106,4445,0,1725981030,13140.392210040001,23075.35024626,53431.62236592
2024-09-10,15:10:32.000,254,11056156,4685,0,1725981031,13140.446100519992,29539.68442146,53431.60140456001
2024-09-10,15:10:33.000,254,11056160,4565,0,1725981032,13140.439364209997,29539.65622494,53431.559481840006
2024-09-10,15:10:34.000,254,11056093,5005,0,1725981033,13140.452836830002,26307.460940820005,53431.53153336001
2024-09-10,15:10:35.000,254,11056119,5285,0,1725981034,13140.479782069997,30463.05700929,53431.58044320001
2024-09-10,15:10:36.000,254,11056148,4645,0,1725981035,13140.506727309992,24460.37740692,53431.56646896
2024-09-10,15:10:37.000,254,11056169,4965,0,1725981036,13140.473045760002,28154.269558650005,53431.58044320001
2024-09-10,15:10:38.000,254,11056080,4685,0,1725981037,13140.506727309992,33695.09016342,53431.60140456001
2024-09-10,15:10:39.000,254,11056089,4925,0,1725981038,13140.533672550002,33695.019672120005,53431.59441744
2024-09-10,15:10:40.000,254,11056104,4725,0,1725981039,13140.513463620002,30924.542403,53431.59441744
2024-09-10,15:10:41.000,254,11056133,5445,0,1725981040,13140.473045760002,31847.93613822,53431.64332728
2024-09-10,15:10:42.000,254,11056090,4845,0,1725981041,13140.439364209997,29539.226228009997,53431.63634016
2024-09-10,15:10:43.000,254,11056121,5125,0,1725981042,13140.425891589992,29539.212129749998,53431.65031440001
2024-09-10,15:10:44.000,254,11056114,4645,0,1725981043,13140.419155279997,31847.830401269995,53431.62236592
2024-09-10,15:10:45.000,254,11056094,4685,0,1725981044,13140.385473729992,28153.82546346,53431.59441744
2024-09-10,15:10:46.000,254,11056089,5285,0,1725981045,13140.297901699996,31385.929108890006,53431.608391680005
2024-09-10,15:10:47.000,254,11056124,4805,0,1725981046,13140.284429079991,24921.496245870003,53431.62236592
2024-09-10,15:10:48.000,254,11056104,4405,0,1725981047,13140.25074753,30462.28160499,53431.64332728
2024-09-10,15:10:49.000,254,11056072,4645,0,1725981048,13140.237274909996,31385.633045430004,53431.706211360004
2024-09-10,15:10:50.000,254,11056098,4605,0,1725981049,13140.203593359991,32309.026780650005,53431.58743032
2024-09-10,15:10:51.000,254,11056113,5165,0,1725981050,13140.18338442999,28615.050039359994,53431.63634016
2024-09-10,15:10:52.000,254,11056150,4765,0,1725981051,13140.136230259996,29076.704612190006,53431.62935304001
2024-09-10,15:10:53.000,254,11056089,5044,0,1725981052,13140.10254870999,26767.973554590004,53431.62935304001
2024-09-10,15:10:54.000,254,11056124,4445,0,1725981053,13140.075603469995,28614.81036894,53431.58743032
2024-09-10,15:10:55.000,254,11056138,4805,0,1725981054,13140.04865823,30461.682428939996,53431.58743032
2024-09-10,15:10:56.000,254,11056181,5044,0,1725981055,13139.994767749995,36002.3831985,53431.62236592
2024-09-10,15:10:57.000,254,11056124,4645,0,1725981056,13139.994767749995,29076.387401340005,53431.60140456001
2024-09-10,15:10:58.000,254,11056130,4485,0,1725981057,13139.94087726999,32770.15266873001,53431.56646896
2024-09-10,15:10:59.000,254,11056097,5125,0,1725981058,13139.96108619999,31384.949279819994,53431.56646896
2024-09-10,15:11:00.000,254,11056129,5165,0,1725981059,13139.954349889995,28152.775143089995,53431.55249472001
2024-09-10,15:11:01.000,254,11056092,4565,0,1725981060,13139.954349889995,32308.328916779996,53431.51057200001
2024-09-10,15:11:02.000,254,11056121,5085,0,1725981061,13139.934140959995,33231.75789764999,53431.52454624
2024-09-10,15:11:03.000,254,11055960,4565,0,1725981062,13139.913932029995,34155.193927650005,53431.46864928
2024-09-10,15:11:04.000,254,11056179,4845,0,1725981063,13139.88025047999,27690.92319462,53431.46166216001
2024-09-10,15:11:05.000,254,11056105,5044,0,1725981064,13139.913932029995,26767.451918970008,53431.55249472001
2024-09-10,15:11:06.000,254,11056126,4645,0,1725981065,13139.88698679,33231.68035722,53431.538520480004
2024-09-10,15:11:07.000,254,11056132,4685,0,1725981066,13139.92066833999,34616.79915657001,53431.55249472001
2024-09-10,15:11:08.000,254,11056095,5085,0,1725981067,13139.94761358,29076.070190490005,53431.5455076
2024-09-10,15:11:09.000,254,11056106,4685,0,1725981068,13139.94761358,28152.528423540003,53431.55249472001
2024-09-10,15:11:10.000,254,11056060,4805,0,1725981069,13139.974558819995,31384.653216360006,53431.538520480004
2024-09-10,15:11:11.000,254,11055994,4605,0,1725981070,13139.98803144,31384.57567593,53431.489610640005
2024-09-10,15:11:12.000,254,11056075,5245,0,1725981071,13140.04192191999,31846.237297889995,53431.50358488001
2024-09-10,15:11:13.000,254,11056070,4685,0,1725981072,13140.095812399995,29537.59787898,53431.58044320001
2024-09-10,15:11:14.000,254,11056060,4645,0,1725981073,13140.10254870999,30460.98456507,53431.538520480004
2024-09-10,15:11:15.000,254,11056084,4805,0,1725981074,13140.14296656999,32307.82137942,53431.59441744
2024-09-10,15:11:16.000,254,11056086,4685,0,1725981075,13140.16317549999,31846.03992225,53431.62236592
2024-09-10,15:11:17.000,254,11056087,4885,0,1725981076,13140.176648119996,28152.211212690003,53431.559481840006
2024-09-10,15:11:18.000,254,11056053,5005,0,1725981077,13140.223802289991,33692.86263834,53431.57345608
2024-09-10,15:11:19.000,254,11056094,4685,0,1725981078,13140.21032967,23534.833687050006,53431.50358488001
2024-09-10,15:11:20.000,254,11056064,4765,0,1725981079,13140.277692769996,31845.84254661,53431.52454624
2024-09-10,15:11:21.000,254,11056100,4605,0,1725981080,13140.277692769996,32307.567610740007,53431.59441744
2024-09-10,15:11:22.000,254,11056086,4605,0,1725981081,13140.237274909996,29537.11148901,53431.55249472001
2024-09-10,15:11:23.000,254,11056077,5005,0,1725981082,13140.223802289991,29075.365277489997,53431.59441744
2024-09-10,15:11:24.000,254,11056141,5044,0,1725981083,13140.2305386,30460.52637162,53431.559481840006
2024-09-10,15:11:25.000,254,11056085,5085,0,1725981084,13140.223802289991,33692.601820530006,53431.63634016
2024-09-10,15:11:26.000,254,11056108,4485,0,1725981085,13140.19012074,28151.851707060006,53431.57345608
2024-09-10,15:11:27.000,254,11056153,5205,0,1725981086,13140.18338442999,32307.398431620008,53431.58743032
2024-09-10,15:11:28.000,254,11056142,4805,0,1725981087,13140.14296656999,33230.81331423001,53431.62236592
2024-09-10,15:11:29.000,254,11056088,4645,0,1725981088,13140.12275763999,28613.54152554,53431.559481840006
2024-09-10,15:11:30.000,254,11056101,5044,0,1725981089,13140.116021329995,30922.15274793,53431.559481840006
2024-09-10,15:11:31.000,254,11056144,4645,0,1725981090,13140.08233977999,27228.267645329994,53431.58044320001
2024-09-10,15:11:32.000,254,11056139,5085,0,1725981091,13140.055394539995,25381.332143160005,53431.65031440001
2024-09-10,15:11:33.000,254,11056070,4565,0,1725981092,13139.994767749995,28151.689577070007,53431.6153788
2024-09-10,15:11:34.000,254,11056122,4645,0,1725981093,13139.96782251,30460.258504679994,53431.59441744
2024-09-10,15:11:35.000,254,11056021,5125,0,1725981094,13139.92066833999,28613.351199030003,53431.58044320001
2024-09-10,15:11:36.000,254,11056137,5165,0,1725981095,13139.913932029995,27689.865825119996,53431.64332728
2024-09-10,15:11:37.000,254,11056079,4885,0,1725981096,13139.90045940999,33230.58774207,53431.56646896
2024-09-10,15:11:38.000,254,11056133,5044,0,1725981097,13139.90045940999,29998.448850989997,53431.538520480004
2024-09-10,15:11:39.000,254,11056106,4645,0,1725981098,13139.88698679,35539.14962055,53431.559481840006
2024-09-10,15:11:40.000,254,11056117,5044,0,1725981099,13139.84656893,30460.166865990002,53431.59441744
2024-09-10,15:11:41.000,254,11056126,4605,0,1725981100,13139.812887379994,29536.674442949996,53431.58044320001
2024-09-10,15:11:42.000,254,11056131,5044,0,1725981101,13139.82636,31383.574699470002,53431.64332728
2024-09-10,15:11:43.000,254,11056123,5005,0,1725981102,13139.81962368999,29074.921182299993,53431.6153788
2024-09-10,15:11:44.000,254,11056081,5245,0,1725981103,13139.79941475999,28151.464004909998,53431.62935304001
2024-09-10,15:11:45.000,254,11056110,4605,0,1725981104,13139.806151069999,27228.013876650002,53431.65031440001
2024-09-10,15:11:46.000,254,11056049,5365,0,1725981105,13139.77920582999,29536.695590339994,53431.59441744
2024-09-10,15:11:47.000,254,11056113,4925,0,1725981106,13139.772469519994,29998.41360534,53431.657301520005
2024-09-10,15:11:48.000,254,11056079,5044,0,1725981107,13139.772469519994,30460.152767730004,53431.67826288001
2024-09-10,15:11:49.000,254,11056075,4965,0,1725981108,13139.745524279999,28613.23136382,53431.63634016
2024-09-10,15:11:50.000,254,11056048,4445,0,1725981109,13139.772469519994,26766.331107300008,53431.6153788
2024-09-10,15:11:51.000,254,11056050,4605,0,1725981110,13139.772469519994,25842.83868426,53431.67127576001
2024-09-10,15:11:52.000,254,11056060,4845,0,1725981111,13139.75899689999,27689.767137300005,53431.58743032
2024-09-10,15:11:53.000,254,11056056,4685,0,1725981112,13139.765733209999,33692.20706925,53431.65031440001
2024-09-10,15:11:54.000,254,11056039,4765,0,1725981113,13139.765733209999,31383.567650340003,53431.64332728
2024-09-10,15:11:55.000,254,11056129,5085,0,1725981114,13139.785942139999,27689.760088170005,53431.60140456001
2024-09-10,15:11:56.000,254,11056088,4605,0,1725981115,13139.738787969989,30460.054079909998,53431.65031440001
2024-09-10,15:11:57.000,254,11056084,4605,0,1725981116,13139.752260589994,31383.45486426,53431.65031440001
2024-09-10,15:11:58.000,254,11056071,4845,0,1725981117,13139.75899689999,31383.377323830005,53431.59441744
2024-09-10,15:11:59.000,254,11056094,4565,0,1725981118,13139.75899689999,29074.723806659997,53431.62236592
2024-09-10,15:12:00.000,254,11056092,4845,0,1725981119,13139.79941475999,25842.563768189997,53431.62935304001
2024-09-10,15:12:01.000,254,11056071,5205,0,1725981120,13139.772469519994,26765.971601669997,53431.62236592
2024-09-10,15:12:02.000,254,11056124,4765,0,1725981121,13139.77920582999,26765.901110370003,53431.608391680005
2024-09-10,15:12:03.000,254,11056080,4805,0,1725981122,13139.765733209999,25842.317048640005,53431.608391680005
2024-09-10,15:12:04.000,254,11056123,5245,0,1725981123,13139.718579039989,31844.601899729998,53431.6153788
2024-09-10,15:12:05.000,254,11056056,4685,0,1725981124,13139.745524279999,23995.24056387,53431.608391680005
2024-09-10,15:12:06.000,254,11056135,5285,0,1725981125,13139.745524279999,25380.295921049998,53431.65031440001
2024-09-10,15:12:07.000,254,11056119,5044,0,1725981126,13139.738787969989,30459.08129997,53431.58044320001
2024-09-10,15:12:08.000,254,11056086,4645,0,1725981127,13139.745524279999,32305.833524760004,53431.57345608
2024-09-10,15:12:09.000,254,11056076,4605,0,1725981128,13139.765733209999,27688.582883459996,53431.608391680005
2024-09-10,15:12:10.000,254,11056099,4965,0,1725981129,13139.806151069999,29535.285764340006,53431.60140456001
2024-09-10,15:12:11.000,254,11056111,4885,0,1725981130,13139.772469519994,30920.334072390004,53431.58044320001
2024-09-10,15:12:12.000,254,11056087,4925,0,1725981131,13139.81962368999,24917.901189569995,53431.46864928
2024-09-10,15:12:13.000,254,11056120,4725,0,1725981132,13139.79941475999,34613.894915009994,53431.53153336001
2024-09-10,15:12:14.000,254,11056081,5245,0,1725981133,13139.792678449994,29996.559684149994,53431.48262352001
2024-09-10,15:12:15.000,254,11056072,4685,0,1725981134,13139.785942139999,28611.349246109996,53431.45467504
2024-09-10,15:12:16.000,254,11056126,4445,0,1725981135,13139.812887379994,32304.987629159994,53431.53153336001
2024-09-10,15:12:17.000,254,11056110,4325,0,1725981136,13139.81962368999,29072.869885470005,53431.4756364
2024-09-10,15:12:18.000,254,11056097,5125,0,1725981137,13139.812887379994,28611.109575690003,53431.46166216001
2024-09-10,15:12:19.000,254,11056045,4925,0,1725981138,13139.806151069999,29996.235424169994,53431.39877808
2024-09-10,15:12:20.000,254,11056089,5165,0,1725981139,13139.81962368999,29072.700706350006,53431.4756364
2024-09-10,15:12:21.000,254,11056083,5245,0,1725981140,13139.792678449994,28149.243528959996,53431.51057200001
2024-09-10,15:12:22.000,254,11056106,4645,0,1725981141,13139.812887379994,29072.58792027,53431.489610640005
2024-09-10,15:12:23.000,254,11056095,5245,0,1725981142,13139.77920582999,27225.708811139993,53431.538520480004
2024-09-10,15:12:24.000,254,11056078,4565,0,1725981143,13139.772469519994,32304.550583100005,53431.489610640005
2024-09-10,15:12:25.000,254,11055904,4765,0,1725981144,13139.772469519994,25378.773308970005,53431.55249472001
2024-09-10,15:12:26.000,254,11056046,4445,0,1725981145,13139.738787969989,29072.475134189997,53431.52454624
2024-09-10,15:12:27.000,254,11056048,4525,0,1725981146,13139.691633799994,31380.980619630005,53431.46864928
2024-09-10,15:12:28.000,254,11056055,4845,0,1725981147,13139.644479629998,26763.878010059998,53431.538520480004
2024-09-10,15:12:29.000,254,11056040,4725,0,1725981148,13139.651215939994,32304.395502240004,53431.5455076
2024-09-10,15:12:30.000,254,11056080,4605,0,1725981149,13139.610798079993,29534.094461369998,53431.51755912
2024-09-10,15:12:31.000,254,11056098,4645,0,1725981150,13139.570380219993,29995.727886809997,53431.49659776
2024-09-10,15:12:32.000,254,11056070,4485,0,1725981151,13139.516489739988,34151.154776159994,53431.49659776
2024-09-10,15:12:33.000,254,11056064,4445,0,1725981152,13139.482808189998,29995.713788549998,53431.559481840006
2024-09-10,15:12:34.000,254,11056084,4805,0,1725981153,13139.469335569993,21223.191338760007,53431.49659776
2024-09-10,15:12:35.000,254,11056078,4565,0,1725981154,13139.381763539997,31842.557652029995,53431.50358488001
2024-09-10,15:12:36.000,254,11056113,4925,0,1725981155,13139.348081989992,27225.377502029995,53431.5455076
2024-09-10,15:12:37.000,254,11056013,4965,0,1725981156,13139.327873059992,31380.71275269,53431.51057200001
2024-09-10,15:12:38.000,254,11056083,4965,0,1725981157,13139.273982580002,25840.160014859997,53431.52454624
2024-09-10,15:12:39.000,254,11056048,4605,0,1725981158,13139.267246269992,33227.472026610005,53431.50358488001
2024-09-10,15:12:40.000,254,11056105,4965,0,1725981159,13139.273982580002,35997.66028140001,53431.559481840006
2024-09-10,15:12:41.000,254,11056042,4605,0,1725981160,13139.226828409992,30457.16393661,53431.538520480004
2024-09-10,15:12:42.000,254,11056062,4485,0,1725981161,13139.206619479992,30918.889000740004,53431.58743032
2024-09-10,15:12:43.000,254,11056061,5205,0,1725981162,13139.145992689992,29072.045137260007,53431.56646896
2024-09-10,15:12:44.000,254,11056076,4525,0,1725981163,13139.152729000001,30457.100494440005,53431.59441744
2024-09-10,15:12:45.000,254,11056066,4485,0,1725981164,13139.119047449996,29533.72790661,53431.57345608
2024-09-10,15:12:46.000,254,11056050,4365,0,1725981165,13139.092102210001,29071.96759683,53431.55249472001
2024-09-10,15:12:47.000,254,11056075,4885,0,1725981166,13139.058420659996,32765.648274659994,53431.55249472001
2024-09-10,15:12:48.000,254,11056072,4725,0,1725981167,13139.044948039991,27686.827650089996,53431.52454624
2024-09-10,15:12:49.000,254,11056044,4365,0,1725981168,13139.01126649,30918.748018140002,53431.49659776
2024-09-10,15:12:50.000,254,11056040,4485,0,1725981169,13138.997793869996,22607.98587813,53431.538520480004
2024-09-10,15:12:51.000,254,11056058,4525,0,1725981170,13138.977584939996,30457.072297920007,53431.52454624
2024-09-10,15:12:52.000,254,11056088,4645,0,1725981171,13138.977584939996,26301.652457699995,53431.50358488001
2024-09-10,15:12:53.000,254,11056089,5165,0,1725981172,13138.99105756,23993.14697226,53431.52454624
2024-09-10,15:12:54.000,254,11056109,5245,0,1725981173,13138.96411231999,28610.228434439996,53431.56646896
2024-09-10,15:12:55.000,254,11056070,4685,0,1725981174,13138.96411231999,24454.843839869995,53431.5455076
2024-09-10,15:12:56.000,254,11056092,4365,0,1725981175,13138.9506397,29995.431823349994,53431.58743032
2024-09-10,15:12:57.000,254,11056116,4605,0,1725981176,13138.93043077,30918.860804220007,53431.58044320001
2024-09-10,15:12:58.000,254,11056150,4645,0,1725981177,13138.957376009996,28148.587959869998,53431.58743032
2024-09-10,15:12:59.000,254,11056083,4925,0,1725981178,13138.937167079996,32304.000750959996,53431.55249472001
2024-09-10,15:13:00.000,254,11056130,4565,0,1725981179,13138.916958149995,34150.84461443999,53431.64332728
2024-09-10,15:13:01.000,254,11056150,4685,0,1725981180,13138.91022184,29995.445921610008,53431.58743032
2024-09-10,15:13:02.000,254,11056146,4525,0,1725981181,13138.896749219995,28148.54566509,53431.56646896
2024-09-10,15:13:03.000,254,11056113,5165,0,1725981182,13138.96411231999,29533.60102227,53431.58743032
2024-09-10,15:13:04.000,254,11056093,5165,0,1725981183,13138.957376009996,28610.115648360006,53431.56646896
2024-09-10,15:13:05.000,254,11056131,4845,0,1725981184,13138.96411231999,29071.847761619996,53431.608391680005
2024-09-10,15:13:06.000,254,11056151,4885,0,1725981185,13138.94390338999,27224.926357710006,53431.56646896
2024-09-10,15:13:07.000,254,11056093,5044,0,1725981186,13138.97084863,29995.128710760007,53431.57345608
2024-09-10,15:13:08.000,254,11056095,5125,0,1725981187,13138.96411231999,27686.538635760007,53431.559481840006
2024-09-10,15:13:09.000,254,11056129,5044,0,1725981188,13138.92369445999,33226.95744011999,53431.52454624
2024-09-10,15:13:10.000,254,11056163,5005,0,1725981189,13138.916958149995,32765.232375990003,53431.52454624
2024-09-10,15:13:11.000,254,11056139,4845,0,1725981190,13138.96411231999,30918.339168599996,53431.53153336001
2024-09-10,15:13:12.000,254,11056099,4925,0,1725981191,13138.94390338999,26301.159018599996,53431.48262352001
2024-09-10,15:13:13.000,254,11056136,4365,0,1725981192,13138.957376009996,30456.451974480005,53431.51057200001
2024-09-10,15:13:14.000,254,11056121,5325,0,1725981193,13138.92369445999,28147.833702959993,53431.46864928
2024-09-10,15:13:15.000,254,11056163,4925,0,1725981194,13138.896749219995,28147.7491134,53431.489610640005
2024-09-10,15:13:16.000,254,11056109,5085,0,1725981195,13138.90348552999,24915.807597959996,53431.440700800005
2024-09-10,15:13:17.000,254,11056096,4805,0,1725981196,13138.91022184,29994.515436450005,53431.53153336001
2024-09-10,15:13:18.000,254,11056071,5085,0,1725981197,13138.896749219995,33226.449902759996,53431.538520480004
2024-09-10,15:13:19.000,254,11056118,4565,0,1725981198,13138.836122429995,33226.4358045,53431.49659776
2024-09-10,15:13:20.000,254,11056104,4645,0,1725981199,13138.836122429995,27224.242592099996,53431.440700800005
2024-09-10,15:13:21.000,254,11056081,5125,0,1725981200,13138.80244087999,27224.235542969996,53431.45467504
2024-09-10,15:13:22.000,254,11056115,4805,0,1725981201,13138.80244087999,31379.535547980006,53431.53153336001
2024-09-10,15:13:23.000,254,11056139,4925,0,1725981202,13138.76202301999,33226.294821899995,53431.46864928
2024-09-10,15:13:24.000,254,11056148,4365,0,1725981203,13138.72160515999,30917.732943420007,53431.41973944
2024-09-10,15:13:25.000,254,11056103,4925,0,1725981204,13138.735077779995,27224.115707760007,53431.4756364
2024-09-10,15:13:26.000,254,11056059,5165,0,1725981205,13138.70813254,26762.306054069995,53431.44768792
2024-09-10,15:13:27.000,254,11056138,4485,0,1725981206,13138.674450989995,32764.45697169,53431.489610640005
2024-09-10,15:13:28.000,254,11056171,4765,0,1725981207,13138.66771468,29070.762195600008,53431.4756364
2024-09-10,15:13:29.000,254,11056186,4365,0,1725981208,13138.66771468,31379.26063191,53431.46166216001
2024-09-10,15:13:30.000,254,11056108,4565,0,1725981209,13138.60035157999,30455.845749300002,53431.48262352001
2024-09-10,15:13:31.000,254,11056113,5165,0,1725981210,13138.68118729999,32302.569777569995,53431.489610640005
2024-09-10,15:13:32.000,254,11056141,5165,0,1725981211,13138.64076943999,30917.373437789996,53431.52454624
2024-09-10,15:13:33.000,254,11056107,4885,0,1725981212,13138.634033129994,30917.274749970005,53431.48262352001
2024-09-10,15:13:34.000,254,11056128,4605,0,1725981213,13138.62056050999,32764.048122149994,53431.46864928
2024-09-10,15:13:35.000,254,11056145,4885,0,1725981214,13138.60708789,35534.137689120005,53431.46166216001
2024-09-10,15:13:36.000,254,11056109,5005,0,1725981215,13138.60035157999,32302.153878900004,53431.46864928
2024-09-10,15:13:37.000,254,11056118,4765,0,1725981216,13138.58014264999,27685.079465849994,53431.41973944
2024-09-10,15:13:38.000,254,11056080,4685,0,1725981217,13138.60035157999,31378.534571519995,53431.44768792
2024-09-10,15:13:39.000,254,11056130,4525,0,1725981218,13138.654242059994,32301.829618920005,53431.46166216001
2024-09-10,15:13:40.000,254,11056121,5245,0,1725981219,13138.64076943999,32301.801422400007,53431.4756364
2024-09-10,15:13:41.000,254,11056128,4445,0,1725981220,13138.66097836999,25376.151032609996,53431.41973944
2024-09-10,15:13:42.000,254,11056138,4605,0,1725981221,13138.68118729999,27684.593075879995,53431.43371368001
2024-09-10,15:13:43.000,254,11056128,4645,0,1725981222,13138.72160515999,29992.929382200004,53431.44768792
2024-09-10,15:13:44.000,254,11056096,4685,0,1725981223,13138.72160515999,28146.120764370004,53431.36384248001
2024-09-10,15:13:45.000,254,11056057,5125,0,1725981224,13138.70813254,31839.582919170003,53431.440700800005
2024-09-10,15:13:46.000,254,11056088,4565,0,1725981225,13138.755286709995,24914.059413719995,53431.43371368001
2024-09-10,15:13:47.000,254,11056117,4925,0,1725981226,13138.76875933,30916.020004830003,53431.50358488001
2024-09-10,15:13:48.000,254,11056070,4645,0,1725981227,13138.735077779995,28145.768307870007,53431.41973944
2024-09-10,15:13:49.000,254,11056153,5044,0,1725981228,13138.76875933,28607.359438529995,53431.41275232001
2024-09-10,15:13:50.000,254,11056105,4965,0,1725981229,13138.775495639995,28607.28894723,53431.41275232001
2024-09-10,15:13:51.000,254,11056092,4645,0,1725981230,13138.815913499995,31377.399661589996,53431.391790960006
2024-09-10,15:13:52.000,254,11056096,4645,0,1725981231,13138.815913499995,25837.009053750007,53431.321919760005
2024-09-10,15:13:53.000,254,11056121,5285,0,1725981232,13138.815913499995,26298.642479190006,53431.34986824
2024-09-10,15:13:54.000,254,11056112,4645,0,1725981233,13138.795704569995,28145.296016160006,53431.35685536
2024-09-10,15:13:55.000,254,11056032,4565,0,1725981234,13138.80244087999,33223.898117699995,53431.36384248001
2024-09-10,15:13:56.000,254,11056093,5205,0,1725981235,13138.80917719,31377.082450739996,53431.41973944
2024-09-10,15:13:57.000,254,11056133,5125,0,1725981236,13138.836122429995,29991.900209219995,53431.42672656
2024-09-10,15:13:58.000,254,11056103,5005,0,1725981237,13138.82938612,31838.63833575,53431.34986824
2024-09-10,15:13:59.000,254,11056080,4765,0,1725981238,13138.82938612,26298.311170080007,53431.370829600004
2024-09-10,15:14:00.000,254,11056078,4525,0,1725981239,13138.84959505,33223.65844728,53431.391790960006
2024-09-10,15:14:01.000,254,11056071,5245,0,1725981240,13138.876540289995,28606.682722049998,53431.41275232001
2024-09-10,15:14:02.000,254,11056090,4805,0,1725981241,13138.84285873999,29530.013015100005,53431.35685536
2024-09-10,15:14:03.000,254,11056097,5205,0,1725981242,13138.856331359995,32300.187171629994,53431.38480384001
2024-09-10,15:14:04.000,254,11056081,4925,0,1725981243,13138.836122429995,29529.991867710007,53431.41973944
2024-09-10,15:14:05.000,254,11056100,4605,0,1725981244,13138.88327659999,33223.51041555,53431.391790960006
2024-09-10,15:14:06.000,254,11056052,4725,0,1725981245,13138.86306766999,28144.86601923,53431.39877808
2024-09-10,15:14:07.000,254,11056104,4765,0,1725981246,13138.88327659999,29991.67463706,53431.440700800005
2024-09-10,15:14:08.000,254,11056048,4605,0,1725981247,13138.896749219995,26298.0574014,53431.39877808
2024-09-10,15:14:09.000,254,11056110,4685,0,1725981248,13138.856331359995,32761.792400549995,53431.39877808
2024-09-10,15:14:10.000,254,11056139,5005,0,1725981249,13138.84285873999,26759.782465530006,53431.370829600004
2024-09-10,15:14:11.000,254,11056122,4605,0,1725981250,13138.86980398,26759.789514660006,53431.41275232001
2024-09-10,15:14:12.000,254,11056041,4965,0,1725981251,13138.82264980999,27221.528677049995,53431.370829600004
2024-09-10,15:14:13.000,254,11056066,4845,0,1725981252,13138.78896826,29529.970720319994,53431.391790960006
2024-09-10,15:14:14.000,254,11056123,4965,0,1725981253,13138.795704569995,31838.440960110005,53431.41275232001
2024-09-10,15:14:15.000,254,11056056,4845,0,1725981254,13138.74181408999,25836.515614649994,53431.34986824
2024-09-10,15:14:16.000,254,11056088,4765,0,1725981255,13138.714868849995,26298.21248226,53431.43371368001
2024-09-10,15:14:17.000,254,11056097,5125,0,1725981256,13138.674450989995,34146.92529816,53431.43371368001
2024-09-10,15:14:18.000,254,11056103,4885,0,1725981257,13138.613824199994,32761.862891850004,53431.49659776
2024-09-10,15:14:19.000,254,11056141,5125,0,1725981258,13138.613824199994,29991.794472270005,53431.391790960006
2024-09-10,15:14:20.000,254,11055978,4645,0,1725981259,13138.55993371999,32300.243564670003,53431.44768792
2024-09-10,15:14:21.000,254,11056101,5125,0,1725981260,13138.519515859989,28145.077493129997,53431.46864928
2024-09-10,15:14:22.000,254,11056095,4965,0,1725981261,13138.445416449998,32300.363399880007,53431.43371368001
2024-09-10,15:14:23.000,254,11056101,5245,0,1725981262,13138.398262279989,32762.08141488,53431.43371368001
2024-09-10,15:14:24.000,254,11056103,5165,0,1725981263,13138.351108109993,31377.061303349998,53431.46166216001
2024-09-10,15:14:25.000,254,11056089,4925,0,1725981264,13138.317426559988,30453.731010300005,53431.45467504
2024-09-10,15:14:26.000,254,11056095,5125,0,1725981265,13138.297217629988,29530.323176820006,53431.41973944
2024-09-10,15:14:27.000,254,11056106,4885,0,1725981266,13138.236590840002,32300.497333349995,53431.41973944
2024-09-10,15:14:28.000,254,11056099,5005,0,1725981267,13138.175964050002,32300.546677260005,53431.39877808
2024-09-10,15:14:29.000,254,11056108,4485,0,1725981268,13138.169227739992,33685.60203444,53431.4756364
2024-09-10,15:14:30.000,254,11056142,4845,0,1725981269,13138.155755120002,27683.641443329994,53431.46166216001
2024-09-10,15:14:31.000,254,11056065,4925,0,1725981270,13138.162491429997,29530.365471600002,53431.46166216001
2024-09-10,15:14:32.000,254,11056016,4725,0,1725981271,13138.149018809992,25375.15005615,53431.41275232001
2024-09-10,15:14:33.000,254,11056044,4685,0,1725981272,13138.128809879992,24913.417942889995,53431.48262352001
2024-09-10,15:14:34.000,254,11056076,4645,0,1725981273,13138.162491429997,30915.40673052,53431.41275232001
2024-09-10,15:14:35.000,254,11056104,4525,0,1725981274,13138.142282499997,29530.294980299994,53431.37781672
2024-09-10,15:14:36.000,254,11056039,4765,0,1725981275,13138.196172980002,28606.865999429996,53431.4057652
2024-09-10,15:14:37.000,254,11056021,5125,0,1725981276,13138.189436669993,30915.322140959994,53431.440700800005
2024-09-10,15:14:38.000,254,11056103,4965,0,1725981277,13138.236590840002,25836.741186810003,53431.44768792
2024-09-10,15:14:39.000,254,11056086,4605,0,1725981278,13138.223118219998,29068.59811269,53431.41275232001
2024-09-10,15:14:40.000,254,11056047,5165,0,1725981279,13138.223118219998,31377.04015596,53431.43371368001
2024-09-10,15:14:41.000,254,11056110,4685,0,1725981280,13138.196172980002,29530.23858726,53431.4057652
2024-09-10,15:14:42.000,254,11056117,4925,0,1725981281,13138.216381910002,28606.880097689995,53431.41275232001
2024-09-10,15:14:43.000,254,11056054,4645,0,1725981282,13138.216381910002,31838.80751487,53431.31493264001
2024-09-10,15:14:44.000,254,11056044,4525,0,1725981283,13138.223118219998,33223.891068569996,53431.39877808
2024-09-10,15:14:45.000,254,11056063,5165,0,1725981284,13138.189436669993,33223.940412480006,53431.43371368001
2024-09-10,15:14:46.000,254,11056075,5205,0,1725981285,13138.182700359997,30915.470172689995,53431.4057652
2024-09-10,15:14:47.000,254,11056048,4605,0,1725981286,13138.101864639997,25836.861022020006,53431.41275232001
2024-09-10,15:14:48.000,254,11056054,4605,0,1725981287,13138.115337260002,29530.37956986,53431.34288112001
2024-09-10,15:14:49.000,254,11056062,4525,0,1725981288,13138.115337260002,27221.930477460002,53431.39877808
2024-09-10,15:14:50.000,254,11056020,4445,0,1725981289,13138.088392019992,33685.60203444,53431.45467504
2024-09-10,15:14:51.000,254,11056074,4405,0,1725981290,13138.068183089992,29992.083486599993,53431.39877808
2024-09-10,15:14:52.000,254,11056063,5165,0,1725981291,13138.027765229992,29530.344324210004,53431.391790960006
2024-09-10,15:14:53.000,254,11056004,5044,0,1725981292,13138.034501540002,24451.643534849994,53431.4057652
2024-09-10,15:14:54.000,254,11056051,4765,0,1725981293,13138.000819989997,33223.778282490006,53431.42672656
2024-09-10,15:14:55.000,254,11056052,4525,0,1725981294,13138.014292610002,27221.754249210004,53431.38480384001
2024-09-10,15:14:56.000,254,11056053,5165,0,1725981295,13138.027765229992,24451.488453989994,53431.35685536
2024-09-10,15:14:57.000,254,11056024,4725,0,1725981296,13138.007556299992,27683.24669205,53431.35685536
2024-09-10,15:14:58.000,254,11056064,4605,0,1725981297,13137.980611059997,35531.853770999995,53431.30794552
2024-09-10,15:14:59.000,254,11056013,5245,0,1725981298,13138.007556299992,31838.229486209995,53431.30794552
2024-09-10,15:15:00.000,254,11056045,5125,0,1725981299,13137.994083680001,28144.605201419996,53431.27999704
2024-09-10,15:15:01.000,254,11056099,5125,0,1725981300,13138.007556299992,29991.244640129997,53431.27999704
2024-09-10,15:15:02.000,254,11056071,5285,0,1725981301,13138.027765229992,31837.84883319,53431.18916448
2024-09-10,15:15:03.000,254,11056108,4525,0,1725981302,13138.088392019992,26759.098699919996,53431.24506144001
2024-09-10,15:15:04.000,254,11055997,4845,0,1725981303,13138.088392019992,28605.71699124,53431.24506144001
2024-09-10,15:15:05.000,254,11056072,4765,0,1725981304,13138.142282499997,26297.190358410007,53431.2310872
2024-09-10,15:15:06.000,254,11056053,5005,0,1725981305,13138.175964050002,26758.710997770002,53431.18217736
2024-09-10,15:15:07.000,254,11056040,4765,0,1725981306,13138.216381910002,23988.466349940005,53431.23807432
2024-09-10,15:15:08.000,254,11056090,4445,0,1725981307,13138.270272389993,28143.526684530007,53431.21711296001
2024-09-10,15:15:09.000,254,11056037,4965,0,1725981308,13138.324162869998,35992.020977399996,53431.25204856
2024-09-10,15:15:10.000,254,11056062,4605,0,1725981309,13138.324162869998,32298.481282170003,53431.21012584
2024-09-10,15:15:11.000,254,11056058,4605,0,1725981310,13138.404998589998,29528.30007651,53431.25204856
2024-09-10,15:15:12.000,254,11056052,4685,0,1725981311,13138.438680139989,28143.244719330003,53431.25204856
2024-09-10,15:15:13.000,254,11056057,5125,0,1725981312,13138.465625379999,26758.0836252,53431.2310872
2024-09-10,15:15:14.000,254,11056045,5044,0,1725981313,13138.506043239999,29989.834814129994,53431.23807432
2024-09-10,15:15:15.000,254,11056088,4525,0,1725981314,13138.492570619994,29989.841863259993,53431.21012584
2024-09-10,15:15:16.000,254,11056069,5005,0,1725981315,13138.512779549994,24911.338449539995,53431.203138720004
2024-09-10,15:15:17.000,254,11056101,5165,0,1725981316,13138.526252169999,28604.828800860007,53431.203138720004
2024-09-10,15:15:18.000,254,11056049,4965,0,1725981317,13138.566670029999,30451.623320429993,53431.25903568
2024-09-10,15:15:19.000,254,11056049,5125,0,1725981318,13138.566670029999,30913.284942390004,53431.273009920005
2024-09-10,15:15:20.000,254,11056056,4685,0,1725981319,13138.53972478999,30451.658566080005,53431.224100080006
2024-09-10,15:15:21.000,254,11056036,4285,0,1725981320,13138.546461099999,34606.85988326999,53431.32890688
2024-09-10,15:15:22.000,254,11056052,4565,0,1725981321,13138.58014264999,30913.48231803,53431.3009584
2024-09-10,15:15:23.000,254,11056097,4965,0,1725981322,13138.60708789,30451.813646940005,53431.34986824
2024-09-10,15:15:24.000,254,11056045,4965,0,1725981323,13138.586878959999,26296.718066700007,53431.3009584
2024-09-10,15:15:25.000,254,11056000,4645,0,1725981324,13138.58014264999,31375.28492259,53431.33589400001
2024-09-10,15:15:26.000,254,11056023,4805,0,1725981325,13138.566670029999,30913.623300630003,53431.34288112001
2024-09-10,15:15:27.000,254,11056061,4925,0,1725981326,13138.55993371999,32298.66455955,53431.34288112001
2024-09-10,15:15:28.000,254,11056050,4645,0,1725981327,13138.546461099999,33222.0653439,53431.370829600004
2024-09-10,15:15:29.000,254,11056034,4685,0,1725981328,13138.573406339994,33222.05829477,53431.41275232001
2024-09-10,15:15:30.000,254,11056045,4885,0,1725981329,13138.499306929989,30913.65854628,53431.4057652
2024-09-10,15:15:31.000,254,11056054,4645,0,1725981330,13138.546461099999,32298.68570694,53431.4057652
2024-09-10,15:15:32.000,254,11056054,4445,0,1725981331,13138.519515859989,31375.369512150006,53431.34288112001
2024-09-10,15:15:33.000,254,11056035,5044,0,1725981332,13138.492570619994,32298.657510420002,53431.41275232001
2024-09-10,15:15:34.000,254,11056065,5005,0,1725981333,13138.465625379999,29528.61728736,53431.39877808
2024-09-10,15:15:35.000,254,11056043,5125,0,1725981334,13138.452152759994,31375.320168239996,53431.44768792
2024-09-10,15:15:36.000,254,11056143,5125,0,1725981335,13138.465625379999,26758.443130829997,53431.45467504
2024-09-10,15:15:37.000,254,11056089,5205,0,1725981336,13138.445416449998,32760.347328899996,53431.42672656
2024-09-10,15:15:38.000,254,11056108,4525,0,1725981337,13138.425207519998,28143.470291489997,53431.41275232001
2024-09-10,15:15:39.000,254,11056122,4565,0,1725981338,13138.398262279989,30451.88413824,53431.4057652
2024-09-10,15:15:40.000,254,11056104,4365,0,1725981339,13138.384789659998,31836.939495419996,53431.36384248001
2024-09-10,15:15:41.000,254,11056053,5125,0,1725981340,13138.418471209989,26296.732164960005,53431.440700800005
2024-09-10,15:15:42.000,254,11056085,5285,0,1725981341,13138.425207519998,33222.00190173001,53431.35685536
2024-09-10,15:15:43.000,254,11056108,4325,0,1725981342,13138.418471209989,29066.814682800003,53431.4756364
2024-09-10,15:15:44.000,254,11056139,5005,0,1725981343,13138.391525969993,30451.919383889996,53431.4756364
2024-09-10,15:15:45.000,254,11056102,4765,0,1725981344,13138.418471209989,29528.574992580005,53431.4756364
2024-09-10,15:15:46.000,254,11056072,4725,0,1725981345,13138.398262279989,29990.180221500006,53431.46166216001
2024-09-10,15:15:47.000,254,11056091,5085,0,1725981346,13138.391525969993,29990.24366367,53431.440700800005
2024-09-10,15:15:48.000,254,11056079,4805,0,1725981347,13138.384789659998,33222.04419651,53431.51057200001
2024-09-10,15:15:49.000,254,11056109,5005,0,1725981348,13138.384789659998,27220.147047570004,53431.559481840006
2024-09-10,15:15:50.000,254,11056099,4805,0,1725981349,13138.351108109993,29528.64548388,53431.49659776
2024-09-10,15:15:51.000,254,11056135,4965,0,1725981350,13138.310690249993,29066.941567140006,53431.55249472001
2024-09-10,15:15:52.000,254,11056100,4645,0,1725981351,13138.330899179993,29990.307105839995,53431.51057200001
2024-09-10,15:15:53.000,254,11056073,5205,0,1725981352,13138.317426559988,38300.674494570005,53431.57345608
2024-09-10,15:15:54.000,254,11056068,4485,0,1725981353,13138.310690249993,34145.529570419996,53431.57345608
2024-09-10,15:15:55.000,254,11056107,4805,0,1725981354,13138.297217629988,29067.01910757,53431.48262352001
2024-09-10,15:15:56.000,254,11056102,4645,0,1725981355,13138.283745009998,31375.411806930002,53431.559481840006
2024-09-10,15:15:57.000,254,11056104,4645,0,1725981356,13138.250063459993,34145.529570419996,53431.56646896
2024-09-10,15:15:58.000,254,11056181,5085,0,1725981357,13138.236590840002,32298.784394760005,53431.59441744
2024-09-10,15:15:59.000,254,11056152,4605,0,1725981358,13138.182700359997,26296.873147560007,53431.538520480004
2024-09-10,15:16:00.000,254,11056124,4485,0,1725981359,13138.169227739992,25835.112837780005,53431.538520480004
2024-09-10,15:16:01.000,254,11056084,4645,0,1725981360,13138.155755120002,33683.74106412,53431.57345608
2024-09-10,15:16:02.000,254,11056131,5005,0,1725981361,13138.175964050002,31836.953593679995,53431.60140456001
2024-09-10,15:16:03.000,254,11056089,5005,0,1725981362,13138.162491429997,23988.325367340003,53431.559481840006
2024-09-10,15:16:04.000,254,11056150,4565,0,1725981363,13138.149018809992,33683.600081519995,53431.50358488001
2024-09-10,15:16:05.000,254,11056152,4485,0,1725981364,13138.135546190002,30451.785450420008,53431.608391680005
2024-09-10,15:16:06.000,254,11056170,4765,0,1725981365,13138.142282499997,32298.474233040004,53431.56646896
2024-09-10,15:16:07.000,254,11056121,5044,0,1725981366,13138.122073569997,32760.114707610002,53431.51755912
2024-09-10,15:16:08.000,254,11056170,4445,0,1725981367,13138.108600949992,27681.568999109993,53431.46864928
2024-09-10,15:16:09.000,254,11056186,4685,0,1725981368,13138.128809879992,27681.533753459997,53431.55249472001
2024-09-10,15:16:10.000,254,11056134,4605,0,1725981369,13138.128809879992,33683.36746023,53431.55249472001
2024-09-10,15:16:11.000,254,11056143,5125,0,1725981370,13138.128809879992,32298.248660879995,53431.52454624
2024-09-10,15:16:12.000,254,11056090,4845,0,1725981371,13138.149018809992,28143.054392820006,53431.51755912
2024-09-10,15:16:13.000,254,11056156,4405,0,1725981372,13138.142282499997,28604.7442113,53431.51755912
2024-09-10,15:16:14.000,254,11056139,5044,0,1725981373,13138.162491429997,28143.019147169995,53431.49659776
2024-09-10,15:16:15.000,254,11056124,4605,0,1725981374,13138.196172980002,25372.89433455,53431.51755912
2024-09-10,15:16:16.000,254,11056176,4525,0,1725981375,13138.182700359997,27681.294083040004,53431.51755912
2024-09-10,15:16:17.000,254,11056168,4605,0,1725981376,13138.196172980002,30451.39069914,53431.49659776
2024-09-10,15:16:18.000,254,11056098,4765,0,1725981377,13138.229854529993,29528.067455220007,53431.489610640005
2024-09-10,15:16:19.000,254,11056126,4685,0,1725981378,13138.236590840002,32298.107678279994,53431.489610640005
2024-09-10,15:16:20.000,254,11056177,4965,0,1725981379,13138.236590840002,25372.90843281,53431.45467504
2024-09-10,15:16:21.000,254,11055951,4965,0,1725981380,13138.250063459993,26296.182332819997,53431.42672656
2024-09-10,15:16:22.000,254,11055969,4725,0,1725981381,13138.270272389993,27219.56196978,53431.45467504
2024-09-10,15:16:23.000,254,11056175,5125,0,1725981382,13138.263536079998,30913.03117371,53431.39877808
2024-09-10,15:16:24.000,254,11056085,5085,0,1725981383,13138.297217629988,27681.244739129994,53431.44768792
2024-09-10,15:16:25.000,254,11056131,5205,0,1725981384,13138.324162869998,35068.154950469994,53431.53153336001
2024-09-10,15:16:26.000,254,11056104,4485,0,1725981385,13138.303953939998,32298.072432629997,53431.51755912
2024-09-10,15:16:27.000,254,11056120,4525,0,1725981386,13138.283745009998,27219.590166299997,53431.48262352001
2024-09-10,15:16:28.000,254,11056062,4405,0,1725981387,13138.297217629988,29528.039258699995,53431.5455076
2024-09-10,15:16:29.000,254,11056161,5005,0,1725981388,13138.277008700003,28604.73716217,53431.55249472001
2024-09-10,15:16:30.000,254,11056127,4885,0,1725981389,13138.236590840002,27219.69590325,53431.5455076
2024-09-10,15:16:31.000,254,11056121,4725,0,1725981390,13138.182700359997,25834.633496940005,53431.538520480004
2024-09-10,15:16:32.000,254,11056115,4805,0,1725981391,13138.202909289997,27219.646559340006,53431.5455076
2024-09-10,15:16:33.000,254,11056074,4645,0,1725981392,13138.162491429997,29989.76432283,53431.59441744
2024-09-10,15:16:34.000,254,11056095,5005,0,1725981393,13138.169227739992,25372.92253107,53431.52454624
2024-09-10,15:16:35.000,254,11056085,5405,0,1725981394,13138.135546190002,30451.461190439994,53431.5455076
2024-09-10,15:16:36.000,254,11056078,4685,0,1725981395,13138.074919400002,27219.674755860004,53431.55249472001
2024-09-10,15:16:37.000,254,11056100,4445,0,1725981396,13138.095128330002,26757.956740859998,53431.60140456001
2024-09-10,15:16:38.000,254,11056085,5044,0,1725981397,13138.101864639997,29528.039258699995,53431.60140456001
2024-09-10,15:16:39.000,254,11056094,4565,0,1725981398,13138.074919400002,30912.960682410005,53431.538520480004
2024-09-10,15:16:40.000,254,11055932,4565,0,1725981399,13138.068183089992,31836.333270240008,53431.53153336001
2024-09-10,15:16:41.000,254,11056122,4565,0,1725981400,13138.061446779997,29066.20845762,53431.53153336001
2024-09-10,15:16:42.000,254,11056155,4965,0,1725981401,13138.034501540002,29989.503505019995,53431.57345608
2024-09-10,15:16:43.000,254,11056116,4685,0,1725981402,13138.014292610002,31836.227533290003,53431.53153336001
2024-09-10,15:16:44.000,254,11056086,4685,0,1725981403,13138.047974159992,28142.716034580008,53431.538520480004
2024-09-10,15:16:45.000,254,11056143,5165,0,1725981404,13138.061446779997,26295.949711530004,53431.58044320001
2024-09-10,15:16:46.000,254,11056076,4645,0,1725981405,13138.034501540002,27680.962773930005,53431.51755912
2024-09-10,15:16:47.000,254,11056101,5125,0,1725981406,13138.054710470002,28604.300116109996,53431.53153336001
2024-09-10,15:16:48.000,254,11056057,5205,0,1725981407,13138.061446779997,29065.982885460005,53431.608391680005
2024-09-10,15:16:49.000,254,11056154,4645,0,1725981408,13138.088392019992,28142.568002850006,53431.52454624
2024-09-10,15:16:50.000,254,11056123,4845,0,1725981409,13138.034501540002,30450.953653079996,53431.538520480004
2024-09-10,15:16:51.000,254,11056139,4885,0,1725981410,13138.115337260002,30450.974800469994,53431.51057200001
2024-09-10,15:16:52.000,254,11056105,5125,0,1725981411,13138.115337260002,32297.670632220004,53431.56646896
2024-09-10,15:16:53.000,254,11056138,4565,0,1725981412,13138.101864639997,28604.328312629994,53431.489610640005
2024-09-10,15:16:54.000,254,11056124,4685,0,1725981413,13138.122073569997,27219.24475893,53431.538520480004
2024-09-10,15:16:55.000,254,11056104,4805,0,1725981414,13138.115337260002,25834.252843919996,53431.53153336001
2024-09-10,15:16:56.000,254,11056116,4525,0,1725981415,13138.128809879992,35529.57690201,53431.52454624
2024-09-10,15:16:57.000,254,11056090,4205,0,1725981416,13138.182700359997,29527.785490020004,53431.538520480004
2024-09-10,15:16:58.000,254,11056112,4605,0,1725981417,13138.149018809992,26296.055448479994,53431.62935304001
2024-09-10,15:16:59.000,254,11056085,5445,0,1725981418,13138.155755120002,29066.20140849,53431.58743032
2024-09-10,15:17:00.000,254,11056080,4605,0,1725981419,13138.175964050002,29066.271899789994,53431.60140456001
2024-09-10,15:17:01.000,254,11056091,5044,0,1725981420,13138.175964050002,29989.700880660006,53431.64332728
2024-09-10,15:17:02.000,254,11056128,4565,0,1725981421,13138.202909289997,33683.25467415,53431.68525
2024-09-10,15:17:03.000,254,11056068,4325,0,1725981422,13138.196172980002,30913.200352829997,53431.65031440001
2024-09-10,15:17:04.000,254,11056115,5125,0,1725981423,13138.189436669993,24449.733220619994,53431.65031440001
2024-09-10,15:17:05.000,254,11056125,5165,0,1725981424,13138.223118219998,35068.479210449994,53431.58743032
2024-09-10,15:17:06.000,254,11056092,4565,0,1725981425,13138.189436669993,28143.315210629997,53431.67127576001
2024-09-10,15:17:07.000,254,11056148,4565,0,1725981426,13138.162491429997,28605.06847128,53431.69223712
2024-09-10,15:17:08.000,254,11056166,4605,0,1725981427,13138.162491429997,29990.271860189998,53431.67127576001
2024-09-10,15:17:09.000,254,11056096,4485,0,1725981428,13138.128809879992,25373.451215819994,53431.74813408001
2024-09-10,15:17:10.000,254,11056152,4445,0,1725981429,13138.081655709997,31375.299020849998,53431.74114696
2024-09-10,15:17:11.000,254,11056093,4845,0,1725981430,13138.041237849997,34607.212339770005,53431.76909544001
2024-09-10,15:17:12.000,254,11056142,4645,0,1725981431,13138.034501540002,28605.329289090005,53431.73415984
2024-09-10,15:17:13.000,254,11056105,4845,0,1725981432,13137.980611059997,31837.115723669995,53431.706211360004
2024-09-10,15:17:14.000,254,11056115,4885,0,1725981433,13137.953665820001,33222.17108085001,53431.72018560001
2024-09-10,15:17:15.000,254,11056143,4765,0,1725981434,13137.933456890001,25835.225623859995,53431.7900568
2024-09-10,15:17:16.000,254,11056089,5085,0,1725981435,13137.886302719991,28605.301092570007,53431.81101816
2024-09-10,15:17:17.000,254,11056128,4525,0,1725981436,13137.893039030001,35530.50738717,53431.74813408001
2024-09-10,15:17:18.000,254,11056113,5044,0,1725981437,13137.886302719991,27220.154096700004,53431.776082560005
2024-09-10,15:17:19.000,254,11056127,5005,0,1725981438,13137.859357479996,29528.4622065,53431.79704392001
2024-09-10,15:17:20.000,254,11056123,5245,0,1725981439,13137.893039030001,31836.784414559996,53431.76210832
2024-09-10,15:17:21.000,254,11056171,5125,0,1725981440,13137.872830100001,29066.645503680003,53431.74114696
2024-09-10,15:17:22.000,254,11056156,4685,0,1725981441,13137.872830100001,31836.636382829995,53431.7551212
2024-09-10,15:17:23.000,254,11056115,5125,0,1725981442,13137.933456890001,31374.94656435,53431.71319848
2024-09-10,15:17:24.000,254,11055970,4525,0,1725981443,13137.940193199996,27681.34342695,53431.67127576001
2024-09-10,15:17:25.000,254,11056146,4605,0,1725981444,13137.933456890001,33221.40977481,53431.706211360004
2024-09-10,15:17:26.000,254,11056148,4605,0,1725981445,13137.980611059997,31836.333270240008,53431.706211360004
2024-09-10,15:17:27.000,254,11056140,4405,0,1725981446,13137.973874750001,25372.654664129994,53431.66428864
2024-09-10,15:17:28.000,254,11056144,4525,0,1725981447,13138.007556299992,30451.08053742,53431.68525
2024-09-10,15:17:29.000,254,11056110,4485,0,1725981448,13138.000819989997,29527.65155655,53431.706211360004
2024-09-10,15:17:30.000,254,11056090,4245,0,1725981449,13137.994083680001,29065.926492419996,53431.727172720006
2024-09-10,15:17:31.000,254,11056122,4765,0,1725981450,13138.000819989997,29989.235638080005,53431.62935304001
2024-09-10,15:17:32.000,254,11056100,4565,0,1725981451,13138.054710470002,30912.53068548,53431.63634016
2024-09-10,15:17:33.000,254,11056154,4605,0,1725981452,13138.095128330002,31374.220503959994,53431.657301520005
2024-09-10,15:17:34.000,254,11056113,4965,0,1725981453,13138.115337260002,29065.820755470006,53431.608391680005
2024-09-10,15:17:35.000,254,11056097,4885,0,1725981454,13138.108600949992,31835.889175050004,53431.62935304001
2024-09-10,15:17:36.000,254,11056109,5044,0,1725981455,13138.128809879992,34144.303021800006,53431.66428864
2024-09-10,15:17:37.000,254,11056114,4405,0,1725981456,13138.122073569997,31374.255749610005,53431.58743032
2024-09-10,15:17:38.000,254,11056123,5085,0,1725981457,13138.182700359997,31374.220503959994,53431.64332728
2024-09-10,15:17:39.000,254,11056116,4605,0,1725981458,13138.149018809992,26295.773483280005,53431.727172720006
2024-09-10,15:17:40.000,254,11056123,5125,0,1725981459,13138.196172980002,24449.063553269996,53431.62236592
2024-09-10,15:17:41.000,254,11056107,5044,0,1725981460,13138.202909289997,30450.92545656,53431.60140456001
2024-09-10,15:17:42.000,254,11056108,4525,0,1725981461,13138.175964050002,23525.740309350003,53431.59441744
2024-09-10,15:17:43.000,254,11056052,4685,0,1725981462,13138.229854529993,26757.498547409996,53431.6153788
2024-09-10,15:17:44.000,254,11056135,4925,0,1725981463,13138.196172980002,31374.290995260002,53431.62935304001
2024-09-10,15:17:45.000,254,11056101,4965,0,1725981464,13138.229854529993,28142.575051980006,53431.62236592
2024-09-10,15:17:46.000,254,11056153,4965,0,1725981465,13138.216381910002,33221.022072659995,53431.6153788
2024-09-10,15:17:47.000,254,11056148,4325,0,1725981466,13138.189436669993,29065.968787200007,53431.62935304001
2024-09-10,15:17:48.000,254,11056132,4685,0,1725981467,13138.169227739992,30450.995947860007,53431.6153788
2024-09-10,15:17:49.000,254,11056080,4645,0,1725981468,13138.155755120002,30451.05939003,53431.608391680005
2024-09-10,15:17:50.000,254,11056096,4405,0,1725981469,13138.128809879992,23525.902439340003,53431.66428864
2024-09-10,15:17:51.000,254,11056049,4925,0,1725981470,13138.081655709997,26757.646579139997,53431.72018560001
2024-09-10,15:17:52.000,254,11056068,4445,0,1725981471,13138.068183089992,29066.03222937,53431.72018560001
2024-09-10,15:17:53.000,254,11056094,4525,0,1725981472,13138.068183089992,29527.693851329997,53431.65031440001
2024-09-10,15:17:54.000,254,11056104,4485,0,1725981473,13138.000819989997,27681.03326523,53431.657301520005
2024-09-10,15:17:55.000,254,11056064,4645,0,1725981474,13137.967138439992,30912.721011989997,53431.67127576001
2024-09-10,15:17:56.000,254,11056046,4525,0,1725981475,13137.906511649991,26757.695923050007,53431.60140456001
2024-09-10,15:17:57.000,254,11055986,4605,0,1725981476,13137.893039030001,29066.074524149997,53431.64332728
2024-09-10,15:17:58.000,254,11056069,4765,0,1725981477,13137.845884859991,32759.578973730007,53431.68525
2024-09-10,15:17:59.000,254,11056054,4805,0,1725981478,13137.805466999991,28142.744231100005,53431.66428864
2024-09-10,15:18:00.000,254,11056052,4445,0,1725981479,13137.74484020999,31836.178189380007,53431.6153788
2024-09-10,15:18:01.000,254,11056036,4525,0,1725981480,13137.71115866,29066.152064580005,53431.63634016
2024-09-10,15:18:02.000,254,11056031,5125,0,1725981481,13137.66400448999,29066.152064580005,53431.62935304001
2024-09-10,15:18:03.000,254,11056039,4845,0,1725981482,13137.697686039995,30912.890191109997,53431.59441744
2024-09-10,15:18:04.000,254,11056036,4565,0,1725981483,13137.69094973,28604.476344359995,53431.559481840006
2024-09-10,15:18:05.000,254,11056095,4685,0,1725981484,13137.677477109995,28142.79357501,53431.6153788
2024-09-10,15:18:06.000,254,11056136,4765,0,1725981485,13137.58316876999,32759.550777209995,53431.63634016
2024-09-10,15:18:07.000,254,11056144,4685,0,1725981486,13137.58990508,30451.158077850007,53431.62935304001
2024-09-10,15:18:08.000,254,11056094,4565,0,1725981487,13137.61011401,32297.903253509998,53431.65031440001
2024-09-10,15:18:09.000,254,11056039,5125,0,1725981488,13137.556223529995,29989.46121024,53431.52454624
2024-09-10,15:18:10.000,254,11056079,4925,0,1725981489,13137.576432459995,29066.102720669995,53431.55249472001
2024-09-10,15:18:11.000,254,11056048,4405,0,1725981490,13137.576432459995,31836.157041989994,53431.62236592
2024-09-10,15:18:12.000,254,11055899,4925,0,1725981491,13137.576432459995,31836.065403300003,53431.67127576001
2024-09-10,15:18:13.000,254,11056075,4885,0,1725981492,13137.616850319995,27681.01916697,53431.657301520005
2024-09-10,15:18:14.000,254,11056080,4485,0,1725981493,13137.58316876999,25372.59122196,53431.60140456001
2024-09-10,15:18:15.000,254,11056041,5005,0,1725981494,13137.556223529995,32297.72702526,53431.62236592
2024-09-10,15:18:16.000,254,11056047,5005,0,1725981495,13137.56295983999,32297.71997613,53431.51755912
2024-09-10,15:18:17.000,254,11056045,4965,0,1725981496,13137.576432459995,27219.21656241,53431.62935304001
2024-09-10,15:18:18.000,254,11056037,5044,0,1725981497,13137.60337769999,33682.70484201,53431.5455076
2024-09-10,15:18:19.000,254,11056040,4565,0,1725981498,13137.60337769999,29065.8982959,53431.538520480004
2024-09-10,15:18:20.000,254,11056038,4125,0,1725981499,13137.60337769999,27680.800643940005,53431.608391680005
2024-09-10,15:18:21.000,254,11056007,5165,0,1725981500,13137.576432459995,31835.9244207,53431.58044320001
2024-09-10,15:18:22.000,254,11055995,5005,0,1725981501,13137.62358662999,29065.834853730004,53431.57345608
2024-09-10,15:18:23.000,254,11056027,5005,0,1725981502,13137.677477109995,29527.468279170003,53431.62236592
2024-09-10,15:18:24.000,254,11056013,5044,0,1725981503,13137.6707408,33682.50746637001,53431.53153336001
2024-09-10,15:18:25.000,254,11056049,5165,0,1725981504,13137.68421341999,31835.76229071,53431.608391680005
2024-09-10,15:18:26.000,254,11056080,4445,0,1725981505,13137.657268179995,30450.74922831,53431.58044320001
2024-09-10,15:18:27.000,254,11055997,5205,0,1725981506,13137.677477109995,29065.693871130003,53431.60140456001
2024-09-10,15:18:28.000,254,11056092,4445,0,1725981507,13137.69094973,28603.905364830003,53431.608391680005
2024-09-10,15:18:29.000,254,11056064,4325,0,1725981508,13137.677477109995,29065.595183309997,53431.52454624
2024-09-10,15:18:30.000,254,11056060,4645,0,1725981509,13137.66400448999,26295.449223300006,53431.559481840006
2024-09-10,15:18:31.000,254,11056058,4605,0,1725981510,13137.657268179995,31835.579013330003,53431.50358488001
2024-09-10,15:18:32.000,254,11056062,4565,0,1725981511,13137.616850319995,26295.449223300006,53431.50358488001
2024-09-10,15:18:33.000,254,11056070,4445,0,1725981512,13137.69094973,29065.447151579996,53431.55249472001
2024-09-10,15:18:34.000,254,11056077,4845,0,1725981513,13137.657268179995,26757.026255699995,53431.49659776
2024-09-10,15:18:35.000,254,11056099,5005,0,1725981514,13137.65053187,29065.341414630006,53431.43371368001
2024-09-10,15:18:36.000,254,11056107,5285,0,1725981515,13137.66400448999,24910.18239222,53431.50358488001
2024-09-10,15:18:37.000,254,11056084,4445,0,1725981516,13137.65053187,30450.298083989997,53431.53153336001
2024-09-10,15:18:38.000,254,11056075,4845,0,1725981517,13137.71115866,29988.48138117,53431.489610640005
2024-09-10,15:18:39.000,254,11056086,4525,0,1725981518,13137.68421341999,30450.10070835,53431.46166216001
2024-09-10,15:18:40.000,254,11056068,4565,0,1725981519,13137.66400448999,32296.726048800003,53431.489610640005
2024-09-10,15:18:41.000,254,11056077,5005,0,1725981520,13137.697686039995,29988.368595089996,53431.538520480004
2024-09-10,15:18:42.000,254,11056094,4645,0,1725981521,13137.677477109995,28141.616370300006,53431.55249472001
2024-09-10,15:18:43.000,254,11056080,4525,0,1725981522,13137.616850319995,26294.899391159997,53431.559481840006
2024-09-10,15:18:44.000,254,11056043,5044,0,1725981523,13137.66400448999,29988.220563359995,53431.49659776
2024-09-10,15:18:45.000,254,11056090,4445,0,1725981524,13137.65053187,27679.834913130006,53431.489610640005
2024-09-10,15:18:46.000,254,11056067,5005,0,1725981525,13137.68421341999,27679.834913130006,53431.55249472001
2024-09-10,15:18:47.000,254,11056088,4405,0,1725981526,13137.6707408,29526.488450100005,53431.559481840006
2024-09-10,15:18:48.000,254,11056076,4485,0,1725981527,13137.65053187,29988.128924670003,53431.51057200001
2024-09-10,15:18:49.000,254,11056125,4925,0,1725981528,13137.657268179995,31834.874100329995,53431.49659776
2024-09-10,15:18:50.000,254,11056087,5005,0,1725981529,13137.68421341999,31373.120839680007,53431.49659776
2024-09-10,15:18:51.000,254,11056097,4925,0,1725981530,13137.69094973,29526.453204449994,53431.53153336001
2024-09-10,15:18:52.000,254,11056136,4605,0,1725981531,13137.71115866,27679.686881400004,53431.53153336001
2024-09-10,15:18:53.000,254,11056106,4645,0,1725981532,13137.72463127999,27679.700979660003,53431.559481840006
2024-09-10,15:18:54.000,254,11056081,5085,0,1725981533,13137.73136759,30911.4310212,53431.51755912
2024-09-10,15:18:55.000,254,11056152,4645,0,1725981534,13137.717894969996,27218.011161179995,53431.538520480004
2024-09-10,15:18:56.000,254,11056130,4565,0,1725981535,13137.75157652,27218.011161179995,53431.4756364
2024-09-10,15:18:57.000,254,11055988,4525,0,1725981536,13137.778521759996,33681.351409049996,53431.52454624
2024-09-10,15:18:58.000,254,11055940,4565,0,1725981537,13137.805466999991,28141.235717279997,53431.48262352001
2024-09-10,15:18:59.000,254,11056059,5165,0,1725981538,13137.77178545,25832.835968789994,53431.46864928
2024-09-10,15:19:00.000,254,11056052,4525,0,1725981539,13137.76504913999,30911.198399910005,53431.51057200001
2024-09-10,15:19:01.000,254,11056084,4645,0,1725981540,13137.81220331,27679.447210979997,53431.53153336001
2024-09-10,15:19:02.000,254,11056085,4845,0,1725981541,13137.825675929991,28141.101783809994,53431.50358488001
2024-09-10,15:19:03.000,254,11056133,4965,0,1725981542,13137.852621170001,32757.767347319997,53431.538520480004
2024-09-10,15:19:04.000,254,11056053,5044,0,1725981543,13137.81220331,33681.11878776,53431.5455076
2024-09-10,15:19:05.000,254,11056080,4525,0,1725981544,13137.839148549996,30449.30415666,53431.5455076
2024-09-10,15:19:06.000,254,11056101,4925,0,1725981545,13137.852621170001,33219.37257624,53431.58743032
2024-09-10,15:19:07.000,254,11056137,5165,0,1725981546,13137.899775339996,28140.932604689995,53431.57345608
2024-09-10,15:19:08.000,254,11056116,4365,0,1725981547,13137.845884859991,33681.027149069996,53431.5455076
2024-09-10,15:19:09.000,254,11056043,5005,0,1725981548,13137.83241224,30449.31825492,53431.538520480004
2024-09-10,15:19:10.000,254,11056121,5205,0,1725981549,13137.825675929991,29525.980912740008,53431.51755912
2024-09-10,15:19:11.000,254,11056116,4485,0,1725981550,13137.79199438,25370.892381629994,53431.56646896
2024-09-10,15:19:12.000,254,11056114,4325,0,1725981551,13137.785258069991,30449.32530405,53431.55249472001
2024-09-10,15:19:13.000,254,11056116,4205,0,1725981552,13137.778521759996,23524.288188570004,53431.51755912
2024-09-10,15:19:14.000,254,11056095,5285,0,1725981553,13137.75157652,33219.407821889996,53431.56646896
2024-09-10,15:19:15.000,254,11056068,4485,0,1725981554,13137.717894969996,23062.71115617,53431.48262352001
2024-09-10,15:19:16.000,254,11056099,5125,0,1725981555,13137.71115866,32757.802592969994,53431.50358488001
2024-09-10,15:19:17.000,254,11056096,4685,0,1725981556,13137.72463127999,27217.78558902,53431.559481840006
2024-09-10,15:19:18.000,254,11055982,4485,0,1725981557,13137.68421341999,31834.528692959997,53431.50358488001
2024-09-10,15:19:19.000,254,11055933,4965,0,1725981558,13137.66400448999,32296.26785535,53431.51755912
2024-09-10,15:19:20.000,254,11056105,4725,0,1725981559,13137.61011401,29988.00204033,53431.559481840006
2024-09-10,15:19:21.000,254,11056087,4765,0,1725981560,13137.576432459995,30449.748251850004,53431.59441744
2024-09-10,15:19:22.000,254,11056113,4765,0,1725981561,13137.50233304999,32758.183245990003,53431.538520480004
2024-09-10,15:19:23.000,254,11056082,4645,0,1725981562,13137.495596739995,28141.51063335,53431.59441744
2024-09-10,15:19:24.000,254,11056054,4565,0,1725981563,13137.44170625999,23986.44324963,53431.58743032
2024-09-10,15:19:25.000,254,11056110,4525,0,1725981564,13137.387815779999,37836.644364930005,53431.57345608
2024-09-10,15:19:26.000,254,11056103,4645,0,1725981565,13137.347397919999,29526.573039659997,53431.59441744
2024-09-10,15:19:27.000,254,11056133,5005,0,1725981566,13137.34066160999,31834.902296850007,53431.51057200001
2024-09-10,15:19:28.000,254,11056162,4565,0,1725981567,13137.273298509994,29526.601236179995,53431.58743032
2024-09-10,15:19:29.000,254,11056091,5165,0,1725981568,13137.232880649994,26756.553963989994,53431.538520480004
2024-09-10,15:19:30.000,254,11056121,4925,0,1725981569,13137.239616959989,29526.622383570008,53431.48262352001
2024-09-10,15:19:31.000,254,11056117,5044,0,1725981570,13137.259825889989,23524.880315489994,53431.559481840006
2024-09-10,15:19:32.000,254,11056124,4765,0,1725981571,13137.239616959989,30911.621347709995,53431.559481840006
2024-09-10,15:19:33.000,254,11056140,4365,0,1725981572,13137.259825889989,32296.641459239996,53431.56646896
2024-09-10,15:19:34.000,254,11056047,5085,0,1725981573,13137.333925299994,32758.288982939994,53431.55249472001
2024-09-10,15:19:35.000,254,11056047,4885,0,1725981574,13137.354134229994,33681.64042338,53431.538520480004
2024-09-10,15:19:36.000,254,11056081,4765,0,1725981575,13137.394552089994,24448.161264630005,53431.52454624
2024-09-10,15:19:37.000,254,11056133,5085,0,1725981576,13137.42149732999,29988.241710749993,53431.559481840006
2024-09-10,15:19:38.000,254,11056103,4885,0,1725981577,13137.48886043,26294.800703340006,53431.55249472001
2024-09-10,15:19:39.000,254,11056124,4605,0,1725981578,13137.515805669995,28141.440142050007,53431.56646896
2024-09-10,15:19:40.000,254,11056072,4565,0,1725981579,13137.56295983999,33681.457146,53431.51755912
2024-09-10,15:19:41.000,254,11056092,4485,0,1725981580,13137.58990508,34143.12581709,53431.56646896
2024-09-10,15:19:42.000,254,11056101,4925,0,1725981581,13137.616850319995,34143.08352231,53431.608391680005
2024-09-10,15:19:43.000,254,11056095,4925,0,1725981582,13137.64379555999,33681.47124426,53431.57345608
2024-09-10,15:19:44.000,254,11056124,4285,0,1725981583,13137.60337769999,32758.014066870004,53431.60140456001
2024-09-10,15:19:45.000,254,11056085,5044,0,1725981584,13137.66400448999,23524.605399420005,53431.57345608
2024-09-10,15:19:46.000,254,11056097,4885,0,1725981585,13137.637059249995,28141.35555249,53431.55249472001
2024-09-10,15:19:47.000,254,11055985,4965,0,1725981586,13137.63032294,31834.697872079996,53431.5455076
2024-09-10,15:19:48.000,254,11056128,4405,0,1725981587,13137.616850319995,27218.011161179995,53431.53153336001
2024-09-10,15:19:49.000,254,11056105,4805,0,1725981588,13137.576432459995,29526.39681141,53431.62236592
2024-09-10,15:19:50.000,254,11056063,4845,0,1725981589,13137.58990508,32758.105705559996,53431.60140456001
2024-09-10,15:19:51.000,254,11056071,5125,0,1725981590,13137.536014599995,30911.39577555,53431.67127576001
2024-09-10,15:19:52.000,254,11056086,4405,0,1725981591,13137.4686515,30449.691858809994,53431.63634016
2024-09-10,15:19:53.000,254,11056132,4485,0,1725981592,13137.44170625999,26756.31429357,53431.65031440001
2024-09-10,15:19:54.000,254,11056050,4525,0,1725981593,13137.44170625999,29064.742238580002,53431.64332728
2024-09-10,15:19:55.000,254,11056022,4605,0,1725981594,13137.394552089994,29064.77748423,53431.55249472001
2024-09-10,15:19:56.000,254,11056029,4805,0,1725981595,13137.367606849999,31834.789510770002,53431.59441744
2024-09-10,15:19:57.000,254,11056012,4485,0,1725981596,13137.327188989999,30449.741202720004,53431.58743032
2024-09-10,15:19:58.000,254,11056050,4445,0,1725981597,13137.313716369994,31373.078544899996,53431.57345608
2024-09-10,15:19:59.000,254,11056042,4525,0,1725981598,13137.266562199999,27218.025259439994,53431.56646896
2024-09-10,15:20:00.000,254,11056126,4405,0,1725981599,13137.219408029989,33219.746180129994,53431.55249472001
2024-09-10,15:20:01.000,254,11056071,5085,0,1725981600,13137.158781239988,29526.340418370004,53431.60140456001
2024-09-10,15:20:02.000,254,11056114,4445,0,1725981601,13137.158781239988,32296.324248389996,53431.53153336001
2024-09-10,15:20:03.000,254,11056109,5205,0,1725981602,13137.131835999993,24909.562068779996,53431.559481840006
2024-09-10,15:20:04.000,254,11056066,4165,0,1725981603,13137.104890759998,28602.98897793,53431.538520480004
2024-09-10,15:20:05.000,254,11056116,4845,0,1725981604,13137.057736590003,33219.68273796,53431.52454624
2024-09-10,15:20:06.000,254,11056111,4845,0,1725981605,13137.003846109998,28141.228668149997,53431.489610640005
2024-09-10,15:20:07.000,254,11056096,4325,0,1725981606,13136.997109800002,28602.784553160003,53431.49659776
2024-09-10,15:20:08.000,254,11056116,4685,0,1725981607,13136.956691940002,31834.5145947,53431.49659776
2024-09-10,15:20:09.000,254,11056126,4445,0,1725981608,13136.923010389997,32296.09867623,53431.50358488001
2024-09-10,15:20:10.000,254,11056059,4805,0,1725981609,13136.923010389997,32757.788494709996,53431.45467504
2024-09-10,15:20:11.000,254,11056117,5205,0,1725981610,13136.889328839992,27217.658704679998,53431.489610640005
2024-09-10,15:20:12.000,254,11056121,5005,0,1725981611,13136.869119909992,28140.911457299997,53431.48262352001
2024-09-10,15:20:13.000,254,11056063,4885,0,1725981612,13136.882592529997,24447.547990320003,53431.48262352001
2024-09-10,15:20:14.000,254,11056152,4765,0,1725981613,13136.862383599997,31834.211482109997,53431.39877808
2024-09-10,15:20:15.000,254,11056052,4645,0,1725981614,13136.835438360002,25832.420070120002,53431.35685536
2024-09-10,15:20:16.000,254,11056062,4485,0,1725981615,13136.815229430002,26294.116937729996,53431.36384248001
2024-09-10,15:20:17.000,254,11056118,4645,0,1725981616,13136.795020500002,32295.767367120003,53431.37781672
2024-09-10,15:20:18.000,254,11056095,4965,0,1725981617,13136.768075259992,26293.997102520007,53431.32890688
2024-09-10,15:20:19.000,254,11056173,4925,0,1725981618,13136.761338949997,29063.995030799997,53431.28698416
2024-09-10,15:20:20.000,254,11056121,4845,0,1725981619,13136.768075259992,27678.960821009998,53431.34288112001
2024-09-10,15:20:21.000,254,11056139,4925,0,1725981620,13136.720921089996,25370.596318170006,53431.33589400001
2024-09-10,15:20:22.000,254,11056124,4685,0,1725981621,13136.687239539991,27678.897378840004,53431.273009920005
2024-09-10,15:20:23.000,254,11056089,5005,0,1725981622,13136.633349060001,24447.223730340003,53431.28698416
2024-09-10,15:20:24.000,254,11056099,5245,0,1725981623,13136.61314013,33218.928481049996,53431.27999704
2024-09-10,15:20:25.000,254,11056168,4605,0,1725981624,13136.565985959991,25370.49763035,53431.24506144001
2024-09-10,15:20:26.000,254,11056151,4925,0,1725981625,13136.52556809999,31372.260845819997,53431.14724176001
2024-09-10,15:20:27.000,254,11056203,4925,0,1725981626,13136.458204999995,29525.56501407,53431.2310872
2024-09-10,15:20:28.000,254,11056102,4365,0,1725981627,13136.45146869,31372.253796689998,53431.21012584
2024-09-10,15:20:29.000,254,11056100,4725,0,1725981628,13136.3908419,26755.468397970006,53431.2310872
2024-09-10,15:20:30.000,254,11056125,4965,0,1725981629,13136.377369279995,33680.49141519,53431.27999704
2024-09-10,15:20:31.000,254,11056130,4325,0,1725981630,13136.316742489995,31372.183305390005,53431.26602280001
2024-09-10,15:20:32.000,254,11056137,5044,0,1725981631,13136.24937939,28140.453263849995,53431.18217736
2024-09-10,15:20:33.000,254,11056107,4965,0,1725981632,13136.24264307999,33680.49141519,53431.24506144001
2024-09-10,15:20:34.000,254,11056156,4325,0,1725981633,13136.1887526,30910.430044740002,53431.23807432
2024-09-10,15:20:35.000,254,11056147,4805,0,1725981634,13136.148334739999,27678.671806679995,53431.24506144001
2024-09-10,15:20:36.000,254,11056046,4485,0,1725981635,13136.101180569989,30910.31020953,53431.2310872
2024-09-10,15:20:37.000,254,11056172,4285,0,1725981636,13136.060762709989,31833.598207799994,53431.19615160001
2024-09-10,15:20:38.000,254,11056130,4485,0,1725981637,13135.993399609994,27678.530824080008,53431.21012584
2024-09-10,15:20:39.000,254,11056112,4605,0,1725981638,13135.932772819993,29986.831884750005,53431.11929328
2024-09-10,15:20:40.000,254,11056126,4605,0,1725981639,13135.905827579998,33218.357501520004,53431.11929328
2024-09-10,15:20:41.000,254,11055979,5044,0,1725981640,13135.858673409988,25831.729255380007,53431.18916448
2024-09-10,15:20:42.000,254,11055983,5085,0,1725981641,13135.818255550003,29986.683853020004,53431.14724176001
2024-09-10,15:20:43.000,254,11056116,4645,0,1725981642,13135.818255550003,30448.33137672,53431.14724176001
2024-09-10,15:20:44.000,254,11056173,5005,0,1725981643,13135.818255550003,28601.614397579993,53431.11230616
2024-09-10,15:20:45.000,254,11056135,5005,0,1725981644,13135.804782929998,29524.902395850004,53431.13326752
2024-09-10,15:20:46.000,254,11055985,4965,0,1725981645,13135.777837690002,31833.189358260002,53431.056409200006
2024-09-10,15:20:47.000,254,11056155,4885,0,1725981646,13135.777837690002,29524.867150200007,53431.14724176001
2024-09-10,15:20:48.000,254,11056134,4685,0,1725981647,13135.784573999998,27678.1360728,53431.09833192001
2024-09-10,15:20:49.000,254,11056113,4965,0,1725981648,13135.798046620002,30448.141050210004,53431.11230616
2024-09-10,15:20:50.000,254,11056117,4925,0,1725981649,13135.784573999998,32294.815734570002,53431.11230616
2024-09-10,15:20:51.000,254,11056286,4205,0,1725981650,13135.798046620002,27678.1360728,53431.07737056001
2024-09-10,15:20:52.000,254,11056268,4965,0,1725981651,13135.811519239993,28601.424071069996,53431.09833192001
2024-09-10,15:20:53.000,254,11056278,4445,0,1725981652,13135.838464480003,27678.100827150003,53431.035447840004
2024-09-10,15:20:54.000,254,11056307,5125,0,1725981653,13135.872146029993,32756.44916001,53431.06339632
2024-09-10,15:20:55.000,254,11056226,4405,0,1725981654,13135.899091269988,31371.41495022,53431.04942208001
2024-09-10,15:20:56.000,254,11056290,4645,0,1725981655,13135.946245439998,30909.788573910002,53431.00749936001
2024-09-10,15:20:57.000,254,11056262,4605,0,1725981656,13135.946245439998,33679.744207409996,53431.056409200006
2024-09-10,15:20:58.000,254,11056297,5165,0,1725981657,13135.952981749993,29063.1491352,53431.01448648
2024-09-10,15:20:59.000,254,11056264,4445,0,1725981658,13135.952981749993,29063.205528239996,53431.04243496
2024-09-10,15:21:00.000,254,11056307,4885,0,1725981659,13135.946245439998,29524.867150200007,53431.02846072001
2024-09-10,15:21:01.000,254,11056284,4525,0,1725981660,13135.919300199988,29524.846002809994,53431.035447840004
2024-09-10,15:21:02.000,254,11056274,4725,0,1725981661,13135.919300199988,28601.593250189995,53431.06339632
2024-09-10,15:21:03.000,254,11056307,4965,0,1725981662,13135.872146029993,25831.65171495,53431.105319040005
2024-09-10,15:21:04.000,254,11056265,4845,0,1725981663,13135.872146029993,34141.553861099994,53431.0913448
2024-09-10,15:21:05.000,254,11056310,4605,0,1725981664,13135.831728169993,28601.649643230005,53431.11230616
2024-09-10,15:21:06.000,254,11056245,4885,0,1725981665,13135.777837690002,30448.35957324,53431.11230616
2024-09-10,15:21:07.000,254,11056264,4445,0,1725981666,13135.683529349997,29986.676803890005,53431.11929328
2024-09-10,15:21:08.000,254,11056258,4605,0,1725981667,13135.649847799992,26293.348582560007,53431.16820312001
2024-09-10,15:21:09.000,254,11056296,4605,0,1725981668,13135.595957320002,30448.423015409993,53431.105319040005
2024-09-10,15:21:10.000,254,11056302,4485,0,1725981669,13135.562275769997,29063.374707359995,53431.154228880005
2024-09-10,15:21:11.000,254,11056258,4445,0,1725981670,13135.501648979996,35526.623316540004,53431.105319040005
2024-09-10,15:21:12.000,254,11056269,4845,0,1725981671,13135.427549569991,25831.64466582,53431.13326752
2024-09-10,15:21:13.000,254,11056229,4765,0,1725981672,13135.427549569991,30448.34547498,53431.154228880005
2024-09-10,15:21:14.000,254,11056227,5085,0,1725981673,13135.420813259996,31371.661669769994,53431.0913448
2024-09-10,15:21:15.000,254,11056258,4645,0,1725981674,13135.346713849991,35526.67266045,53431.04942208001
2024-09-10,15:21:16.000,254,11056232,4645,0,1725981675,13135.3130323,29063.33946171,53431.07038344
2024-09-10,15:21:17.000,254,11056241,5205,0,1725981676,13135.28608705999,27216.67887561,53431.04942208001
2024-09-10,15:21:18.000,254,11056251,5044,0,1725981677,13135.25240551,32294.928520650006,53431.04243496
2024-09-10,15:21:19.000,254,11056216,4765,0,1725981678,13135.24566919999,32756.61129,53431.0214736
2024-09-10,15:21:20.000,254,11056252,4565,0,1725981679,13135.22546026999,30909.95775303,53431.04243496
2024-09-10,15:21:21.000,254,11056244,4445,0,1725981680,13135.259141819995,32294.956717170004,53431.01448648
2024-09-10,15:21:22.000,254,11056251,5005,0,1725981681,13135.28608705999,30448.324327590002,53431.04243496
2024-09-10,15:21:23.000,254,11056261,5005,0,1725981682,13135.26587812999,32756.688830429994,53431.035447840004
2024-09-10,15:21:24.000,254,11056266,4645,0,1725981683,13135.279350749996,28601.69898714,53431.04942208001
2024-09-10,15:21:25.000,254,11056234,4525,0,1725981684,13135.32650491999,29986.697951280003,53431.01448648
2024-09-10,15:21:26.000,254,11056236,4565,0,1725981685,13135.30629598999,25831.750402770005,53430.937628160005
2024-09-10,15:21:27.000,254,11056244,4645,0,1725981686,13135.279350749996,29063.424051270005,53430.90967968001
2024-09-10,15:21:28.000,254,11056245,5005,0,1725981687,13135.28608705999,29063.452247790003,53430.92365392
2024-09-10,15:21:29.000,254,11056224,4645,0,1725981688,13135.279350749996,26293.60235124,53430.94461528
2024-09-10,15:21:30.000,254,11056221,4885,0,1725981689,13135.299559679996,27678.685904939994,53430.97256376
2024-09-10,15:21:31.000,254,11056221,5125,0,1725981690,13135.28608705999,30448.775471910005,53430.94461528
2024-09-10,15:21:32.000,254,11056249,5285,0,1725981691,13135.28608705999,29525.480424509995,53430.937628160005
2024-09-10,15:21:33.000,254,11056257,5165,0,1725981692,13135.29282337,25370.554023389996,53431.035447840004
2024-09-10,15:21:34.000,254,11056254,4445,0,1725981693,13135.26587812999,25370.64566208,53430.97256376
2024-09-10,15:21:35.000,254,11056226,4405,0,1725981694,13135.24566919999,27217.419034260005,53430.96557664
2024-09-10,15:21:36.000,254,11056257,4925,0,1725981695,13135.218723959995,26294.173330770005,53430.93064104001
2024-09-10,15:21:37.000,254,11056240,4565,0,1725981696,13135.198515029995,28602.636521430002,53430.97256376
2024-09-10,15:21:38.000,254,11056276,4605,0,1725981697,13135.20525133999,31834.401808619994,53430.9516024
2024-09-10,15:21:39.000,254,11056259,4965,0,1725981698,13135.23219658,30449.46628665,53430.94461528
2024-09-10,15:21:40.000,254,11056287,4805,0,1725981699,13135.18504240999,32757.88718253,53430.99352512
2024-09-10,15:21:41.000,254,11056240,4565,0,1725981700,13135.17156979,29526.22058316,53431.00749936001
2024-09-10,15:21:42.000,254,11056252,4605,0,1725981701,13135.22546026999,25832.892361830003,53430.97256376
2024-09-10,15:21:43.000,254,11056269,5005,0,1725981702,13135.198515029995,29064.657649019995,53431.02846072001
2024-09-10,15:21:44.000,254,11056256,4325,0,1725981703,13135.218723959995,28602.97487967,53431.01448648
2024-09-10,15:21:45.000,254,11056202,4645,0,1725981704,13135.28608705999,29526.36861489,53431.02846072001
2024-09-10,15:21:46.000,254,11056222,4485,0,1725981705,13135.23219658,29064.74928771,53431.056409200006
2024-09-10,15:21:47.000,254,11056239,4805,0,1725981706,13135.218723959995,33219.795524040004,53431.04243496
2024-09-10,15:21:48.000,254,11056238,4445,0,1725981707,13135.238932889995,29988.143022930002,53431.00749936001
2024-09-10,15:21:49.000,254,11056243,4805,0,1725981708,13135.25240551,33219.81667143,53431.00051224001
2024-09-10,15:21:50.000,254,11056200,4405,0,1725981709,13135.28608705999,33219.8096223,53431.04243496
2024-09-10,15:21:51.000,254,11056211,4765,0,1725981710,13135.23219658,28603.080616620005,53430.986538000005
2024-09-10,15:21:52.000,254,11056256,4605,0,1725981711,13135.22546026999,29064.75633684,53431.00749936001
2024-09-10,15:21:53.000,254,11056239,4965,0,1725981712,13135.20525133999,27679.73622531,53431.01448648
2024-09-10,15:21:54.000,254,11056244,4365,0,1725981713,13135.19177872,29988.037285979997,53431.0214736
2024-09-10,15:21:55.000,254,11056189,5044,0,1725981714,13135.19177872,24909.67485486,53431.00051224001
2024-09-10,15:21:56.000,254,11056253,4885,0,1725981715,13135.13115193,31373.064446639997,53430.986538000005
2024-09-10,15:21:57.000,254,11056218,4645,0,1725981716,13135.110943,32758.06341078,53430.99352512
2024-09-10,15:21:58.000,254,11056242,4445,0,1725981717,13135.097470379995,27679.72212705,53430.96557664
2024-09-10,15:21:59.000,254,11056216,4365,0,1725981718,13135.04357989999,26756.420030520007,53430.95858952001
2024-09-10,15:22:00.000,254,11056236,4565,0,1725981719,13135.00989835,30449.741202720004,53430.986538000005
2024-09-10,15:22:01.000,254,11056211,5165,0,1725981720,13134.96274417999,34604.801537310006,53430.97955088001
2024-09-10,15:22:02.000,254,11056229,4965,0,1725981721,13134.996425729994,29064.742238580002,53431.00051224001
2024-09-10,15:22:03.000,254,11056219,4845,0,1725981722,13134.96948049,28602.97487967,53430.986538000005
2024-09-10,15:22:04.000,254,11056241,5085,0,1725981723,13134.949271559999,29064.650599889996,53430.94461528
2024-09-10,15:22:05.000,254,11056232,4445,0,1725981724,13134.98295310999,29064.699943800006,53431.00749936001
2024-09-10,15:22:06.000,254,11056225,4925,0,1725981725,13134.956007869994,30911.360529900005,53430.986538000005
2024-09-10,15:22:07.000,254,11056267,5044,0,1725981726,13134.935798939994,24909.590265299994,53430.986538000005
2024-09-10,15:22:08.000,254,11056204,4525,0,1725981727,13134.956007869994,31372.958709690007,53431.0214736
2024-09-10,15:22:09.000,254,11056199,4925,0,1725981728,13134.96948049,27217.849031189995,53430.97955088001
2024-09-10,15:22:10.000,254,11056251,4845,0,1725981729,13134.98295310999,30911.24069469,53431.00749936001
2024-09-10,15:22:11.000,254,11056178,4565,0,1725981730,13135.00316203999,31372.930513169995,53430.937628160005
2024-09-10,15:22:12.000,254,11056274,4605,0,1725981731,13135.00989835,30449.543827079993,53430.96557664
2024-09-10,15:22:13.000,254,11056239,5205,0,1725981732,13135.00316203999,35066.265783630006,53430.99352512
2024-09-10,15:22:14.000,254,11056274,4445,0,1725981733,13135.02337096999,27217.877227710007,53430.97955088001
2024-09-10,15:22:15.000,254,11056222,4885,0,1725981734,13135.08399775999,23062.852138770002,53430.97955088001
2024-09-10,15:22:16.000,254,11056209,4845,0,1725981735,13135.09073407,24909.519774,53430.90269256
2024-09-10,15:22:17.000,254,11056228,4645,0,1725981736,13135.117679309995,25832.843017920008,53430.937628160005
2024-09-10,15:22:18.000,254,11056199,4765,0,1725981737,13135.12441561999,26294.511689010003,53430.95858952001
2024-09-10,15:22:19.000,254,11056241,4965,0,1725981738,13135.14462454999,26756.286097050004,53430.97955088001
2024-09-10,15:22:20.000,254,11056218,4565,0,1725981739,13135.158097169995,30449.600220120003,53430.96557664
2024-09-10,15:22:21.000,254,11056254,4685,0,1725981740,13135.178306099995,31372.986906210004,53431.01448648
2024-09-10,15:22:22.000,254,11056051,5005,0,1725981741,13135.158097169995,34143.05532579,53430.99352512
2024-09-10,15:22:23.000,254,11056223,5044,0,1725981742,13135.15136086,23986.26702138,53430.937628160005
2024-09-10,15:22:24.000,254,11056217,4925,0,1725981743,13135.18504240999,28602.96078141,53431.0214736
2024-09-10,15:22:25.000,254,11056231,5005,0,1725981744,13135.19177872,29064.58715772,53431.04243496
2024-09-10,15:22:26.000,254,11056240,4445,0,1725981745,13135.14462454999,29526.291074459994,53431.01448648
2024-09-10,15:22:27.000,254,11056225,4885,0,1725981746,13135.137888239995,27217.975915529998,53431.01448648
2024-09-10,15:22:28.000,254,11056188,4365,0,1725981747,13135.17156979,31373.057397509998,53431.035447840004
2024-09-10,15:22:29.000,254,11056205,4885,0,1725981748,13135.15136086,32296.408837950003,53431.035447840004
2024-09-10,15:22:30.000,254,11056234,4605,0,1725981749,13135.097470379995,27679.708028790003,53431.06339632
2024-09-10,15:22:31.000,254,11056257,4965,0,1725981750,13135.08399775999,25371.378771599993,53431.04942208001
2024-09-10,15:22:32.000,254,11056188,4845,0,1725981751,13135.057052519995,29526.425007929996,53431.01448648
2024-09-10,15:22:33.000,254,11056202,4485,0,1725981752,13135.057052519995,27679.74327444,53431.0913448
2024-09-10,15:22:34.000,254,11056266,4645,0,1725981753,13135.016634659994,31373.156085330003,53431.11230616
2024-09-10,15:22:35.000,254,11056264,4445,0,1725981754,13134.976216799994,34143.189259260005,53431.0913448
2024-09-10,15:22:36.000,254,11056235,4965,0,1725981755,13134.949271559999,25833.0967866,53431.09833192001
2024-09-10,15:22:37.000,254,11056246,4205,0,1725981756,13134.935798939994,34143.21745578,53431.11929328
2024-09-10,15:22:38.000,254,11056245,4965,0,1725981757,13134.868435839999,26294.765457689995,53431.08435768
2024-09-10,15:22:39.000,254,11056222,4605,0,1725981758,13134.841490599989,30911.55790554,53431.07038344
2024-09-10,15:22:40.000,254,11056197,4965,0,1725981759,13134.821281669989,34143.203357520004,53431.07038344
2024-09-10,15:22:41.000,254,11056231,5044,0,1725981760,13134.787600119998,28603.101764010004,53431.07737056001
2024-09-10,15:22:42.000,254,11056197,5005,0,1725981761,13134.787600119998,27679.686881400004,53431.0214736
2024-09-10,15:22:43.000,254,11056198,4805,0,1725981762,13134.801072739989,33681.46419513,53431.04942208001
2024-09-10,15:22:44.000,254,11056242,4645,0,1725981763,13134.747182259998,30449.734153590005,53431.09833192001
2024-09-10,15:22:45.000,254,11056242,4645,0,1725981764,13134.774127499993,29064.728140320003,53431.07737056001
2024-09-10,15:22:46.000,254,11056065,5044,0,1725981765,13134.780863809989,26756.243802269993,53431.06339632
2024-09-10,15:22:47.000,254,11056256,4645,0,1725981766,13134.760654879989,27679.57409532,53430.986538000005
2024-09-10,15:22:48.000,254,11056218,4565,0,1725981767,13134.760654879989,28602.876191849995,53431.02846072001
2024-09-10,15:22:49.000,254,11056196,4645,0,1725981768,13134.780863809989,28141.1934225,53431.01448648
2024-09-10,15:22:50.000,254,11056223,4965,0,1725981769,13134.760654879989,29064.488469899996,53431.09833192001
2024-09-10,15:22:51.000,254,11056215,5205,0,1725981770,13134.693291779993,29526.128944469994,53431.12628040001
2024-09-10,15:22:52.000,254,11056208,4485,0,1725981771,13134.686555469998,29526.107797079996,53431.08435768
2024-09-10,15:22:53.000,254,11056200,4645,0,1725981772,13134.700028089988,29064.389782080005,53431.08435768
2024-09-10,15:22:54.000,254,11056184,4605,0,1725981773,13134.652873919993,29064.43912599,53431.12628040001
2024-09-10,15:22:55.000,254,11056214,4565,0,1725981774,13134.652873919993,24447.72421857,53431.12628040001
2024-09-10,15:22:56.000,254,11056230,4645,0,1725981775,13134.625928679998,32296.148020139997,53431.105319040005
2024-09-10,15:22:57.000,254,11056234,4485,0,1725981776,13134.666346539998,27217.771490760002,53431.08435768
2024-09-10,15:22:58.000,254,11056103,4925,0,1725981777,13134.632664989993,29987.755320779994,53431.06339632
2024-09-10,15:22:59.000,254,11056070,4445,0,1725981778,13134.632664989993,31372.789530570008,53431.07038344
2024-09-10,15:23:00.000,254,11056079,5285,0,1725981779,13134.592247129993,28141.172275110002,53431.105319040005
2024-09-10,15:23:01.000,254,11056168,4405,0,1725981780,13134.558565580002,29526.171239250005,53431.105319040005
2024-09-10,15:23:02.000,254,11056233,5005,0,1725981781,13134.558565580002,29987.8540086,53431.07737056001
2024-09-10,15:23:03.000,254,11056224,4445,0,1725981782,13134.531620339993,31834.634429910002,53431.11230616
2024-09-10,15:23:04.000,254,11056207,4965,0,1725981783,13134.491202479992,29526.291074459994,53431.08435768
2024-09-10,15:23:05.000,254,11056224,4365,0,1725981784,13134.518147720002,29526.255828809997,53431.0913448
2024-09-10,15:23:06.000,254,11056228,4485,0,1725981785,13134.491202479992,33219.67568883,53431.00051224001
2024-09-10,15:23:07.000,254,11056193,5044,0,1725981786,13134.484466169997,30449.63546577,53431.13326752
2024-09-10,15:23:08.000,254,11056221,4925,0,1725981787,13134.491202479992,31834.719019469994,53431.12628040001
2024-09-10,15:23:09.000,254,11056235,4885,0,1725981788,13134.464257239997,31372.986906210004,53431.105319040005
2024-09-10,15:23:10.000,254,11056229,5005,0,1725981789,13134.470993549992,33219.71798361,53431.08435768
2024-09-10,15:23:11.000,254,11056229,4925,0,1725981790,13134.430575689992,29988.037285979997,53431.11230616
2024-09-10,15:23:12.000,254,11056244,4645,0,1725981791,13134.410366759992,29526.410909669998,53431.18217736
2024-09-10,15:23:13.000,254,11056187,4845,0,1725981792,13134.383421519997,32758.112754689995,53431.07737056001
2024-09-10,15:23:14.000,254,11056086,4725,0,1725981793,13134.383421519997,27218.046406830006,53431.08435768
2024-09-10,15:23:15.000,254,11056237,5005,0,1725981794,13134.343003659997,32758.05636165,53431.0913448
2024-09-10,15:23:16.000,254,11056254,4245,0,1725981795,13134.349739969992,31834.789510770002,53431.06339632
2024-09-10,15:23:17.000,254,11056241,5125,0,1725981796,13134.295849490001,35066.40676622999,53431.09833192001
2024-09-10,15:23:18.000,254,11056216,4365,0,1725981797,13134.262167939996,27218.053455960006,53431.11230616
2024-09-10,15:23:19.000,254,11056249,4765,0,1725981798,13134.208277459991,30449.741202720004,53431.07038344
2024-09-10,15:23:20.000,254,11056115,4925,0,1725981799,13134.188068529991,30449.7834975,53431.17519024001
2024-09-10,15:23:21.000,254,11056071,5165,0,1725981800,13134.11396912,30449.76939924,53431.13326752
2024-09-10,15:23:22.000,254,11056259,4845,0,1725981801,13134.04660601999,31373.233625759996,53431.12628040001
2024-09-10,15:23:23.000,254,11056234,4325,0,1725981802,13133.959033989995,28141.52473161,53431.105319040005
2024-09-10,15:23:24.000,254,11056219,5005,0,1725981803,13133.90514350999,27679.870158780002,53431.035447840004
2024-09-10,15:23:25.000,254,11056248,4485,0,1725981804,13133.84451671999,28141.50358422,53431.09833192001
2024-09-10,15:23:26.000,254,11056208,4685,0,1725981805,13133.80409885999,29526.54484314,53431.04243496
2024-09-10,15:23:27.000,254,11056233,5044,0,1725981806,13133.75020838,26756.532816599996,53431.035447840004
2024-09-10,15:23:28.000,254,11056203,5044,0,1725981807,13133.689581589999,29526.54484314,53431.00749936001
2024-09-10,15:23:29.000,254,11056291,5005,0,1725981808,13133.68284527999,30449.868087060007,53431.00749936001
2024-09-10,15:23:30.000,254,11056285,5245,0,1725981809,13133.649163729999,28141.447191180006,53431.00749936001
2024-09-10,15:23:31.000,254,11056247,4965,0,1725981810,13133.635691109994,31834.82475642,53430.93064104001
2024-09-10,15:23:32.000,254,11056216,4885,0,1725981811,13133.595273249994,33681.46419513,53430.9166668
2024-09-10,15:23:33.000,254,11056211,5005,0,1725981812,13133.581800629989,29064.728140320003,53430.937628160005
2024-09-10,15:23:34.000,254,11056221,4885,0,1725981813,13133.588536939998,29988.058433369995,53430.95858952001
2024-09-10,15:23:35.000,254,11056218,4525,0,1725981814,13133.554855389993,27679.672783140006,53430.89570544
2024-09-10,15:23:36.000,254,11056268,4485,0,1725981815,13133.575064319994,29988.086629890007,53430.93064104001
2024-09-10,15:23:37.000,254,11056214,4405,0,1725981816,13133.602009559989,31373.085594029995,53430.86076984001
2024-09-10,15:23:38.000,254,11056214,4405,0,1725981817,13133.588536939998,29064.721091190004,53430.87474408
2024-09-10,15:23:39.000,254,11056208,4525,0,1725981818,13133.608745869999,30911.445119459997,53430.83980848001
2024-09-10,15:23:40.000,254,11056231,4925,0,1725981819,13133.642427419989,29064.742238580002,53430.818847120005
2024-09-10,15:23:41.000,254,11056233,4845,0,1725981820,13133.642427419989,25833.07563921,53430.90269256
2024-09-10,15:23:42.000,254,11056212,4685,0,1725981821,13133.602009559989,25371.414017250005,53430.85378272
2024-09-10,15:23:43.000,254,11056186,4405,0,1725981822,13133.595273249994,30911.529709020004,53430.90269256
2024-09-10,15:23:44.000,254,11056263,4765,0,1725981823,13133.588536939998,25833.146130509995,53430.8467956
2024-09-10,15:23:45.000,254,11056268,4645,0,1725981824,13133.581800629989,29526.601236179995,53430.79788576
2024-09-10,15:23:46.000,254,11056225,4765,0,1725981825,13133.568328009998,33220.00699794,53430.89570544
2024-09-10,15:23:47.000,254,11056249,5005,0,1725981826,13133.575064319994,29064.988958129994,53430.818847120005
2024-09-10,15:23:48.000,254,11056245,5005,0,1725981827,13133.541382769989,33681.77435685,53430.83282136001
2024-09-10,15:23:49.000,254,11056236,4645,0,1725981828,13133.534646459993,35066.84381229,53430.867756960004
2024-09-10,15:23:50.000,254,11056233,4845,0,1725981829,13133.487492289998,29526.756317039995,53430.769937280005
2024-09-10,15:23:51.000,254,11056244,4525,0,1725981830,13133.494228599993,31835.198360309994,53430.76295016001
2024-09-10,15:23:52.000,254,11056221,5165,0,1725981831,13133.474019669993,32296.888178790003,53430.76295016001
2024-09-10,15:23:53.000,254,11056226,4525,0,1725981832,13133.507701219998,29526.812710080005,53430.79089864001
2024-09-10,15:23:54.000,254,11056201,4925,0,1725981833,13133.447074429998,30911.861018130003,53430.74198880001
2024-09-10,15:23:55.000,254,11056232,4645,0,1725981834,13133.440338119988,34143.661550970006,53430.74897592
2024-09-10,15:23:56.000,254,11056267,4885,0,1725981835,13133.460547049988,26756.850027449997,53430.74897592
2024-09-10,15:23:57.000,254,11056271,5044,0,1725981836,13133.433601809993,29065.24977594,53430.700066080004
2024-09-10,15:23:58.000,254,11056224,4445,0,1725981837,13133.426865499998,28603.63749789,53430.73500168
2024-09-10,15:23:59.000,254,11056223,4845,0,1725981838,13133.372975019993,30912.016098990003,53430.68609184
2024-09-10,15:24:00.000,254,11056244,4485,0,1725981839,13133.319084540002,35528.78035032,53430.75596304
2024-09-10,15:24:01.000,254,11056258,4405,0,1725981840,13133.332557159993,31373.67772095,53430.71404032001
2024-09-10,15:24:02.000,254,11056248,4365,0,1725981841,13133.298875610002,31373.783457900005,53430.651156240005
2024-09-10,15:24:03.000,254,11056274,4405,0,1725981842,13133.298875610002,28141.98292506,53430.72801456
2024-09-10,15:24:04.000,254,11056255,4845,0,1725981843,13133.271930369992,30912.142983330006,53430.7070532
2024-09-10,15:24:05.000,254,11056232,4485,0,1725981844,13133.251721439992,30912.114786809994,53430.72801456
2024-09-10,15:24:06.000,254,11056259,5085,0,1725981845,13133.211303579992,30450.488410499995,53430.69307896001
2024-09-10,15:24:07.000,254,11056265,4965,0,1725981846,13133.170885719992,31835.60016072,53430.651156240005
2024-09-10,15:24:08.000,254,11056253,4925,0,1725981847,13133.157413100002,26295.477419820003,53430.60923352
2024-09-10,15:24:09.000,254,11056263,5044,0,1725981848,13133.083313689996,31373.945587890004,53430.67910472
2024-09-10,15:24:10.000,254,11056273,4925,0,1725981849,13133.076577380001,31835.684750279994,53430.73500168
2024-09-10,15:24:11.000,254,11056239,5005,0,1725981850,13133.022686899996,33682.373532900005,53430.69307896001
2024-09-10,15:24:12.000,254,11056235,4965,0,1725981851,13133.002477969996,35529.125757689995,53430.65814336
2024-09-10,15:24:13.000,254,11056092,4565,0,1725981852,13132.968796419991,28142.31423417,53430.76295016001
2024-09-10,15:24:14.000,254,11056200,4325,0,1725981853,13132.928378559991,27680.666710470003,53430.67910472
2024-09-10,15:24:15.000,254,11056184,4645,0,1725981854,13132.928378559991,31835.76933984,53430.71404032001
2024-09-10,15:24:16.000,254,11056289,4765,0,1725981855,13132.90816962999,29527.397787869995,53430.700066080004
2024-09-10,15:24:17.000,254,11056234,4645,0,1725981856,13132.90816962999,29989.094655480003,53430.66513048001
2024-09-10,15:24:18.000,254,11056248,4485,0,1725981857,13132.901433319996,29065.799608080008,53430.60923352
2024-09-10,15:24:19.000,254,11056274,4525,0,1725981858,13132.90816962999,26757.46330176,53430.5673108
2024-09-10,15:24:20.000,254,11056241,4805,0,1725981859,13132.88796069999,28604.11683873,53430.637182
2024-09-10,15:24:21.000,254,11056253,5005,0,1725981860,13132.89469701,27680.786545680006,53430.5673108
2024-09-10,15:24:22.000,254,11056269,5005,0,1725981861,13132.88796069999,26295.808728930002,53430.59525928001
2024-09-10,15:24:23.000,254,11056255,4925,0,1725981862,13132.921642249996,31835.95261722,53430.60923352
2024-09-10,15:24:24.000,254,11056225,4845,0,1725981863,13132.928378559991,35529.37952637,53430.60923352
2024-09-10,15:24:25.000,254,11056214,4525,0,1725981864,13132.9553238,29065.8982959,53430.61622064
2024-09-10,15:24:26.000,254,11056246,4645,0,1725981865,13132.968796419991,27680.87113524,53430.700066080004
2024-09-10,15:24:27.000,254,11056288,4325,0,1725981866,13132.982269039996,21679.107919770002,53430.64416912001
2024-09-10,15:24:28.000,254,11056254,4445,0,1725981867,13132.941851179996,30912.721011989997,53430.59525928001
2024-09-10,15:24:29.000,254,11056243,4605,0,1725981868,13132.93511487,29527.729096979994,53430.532375200004
2024-09-10,15:24:30.000,254,11056251,4525,0,1725981869,13132.90816962999,26757.717070440005,53430.5673108
2024-09-10,15:24:31.000,254,11056264,4525,0,1725981870,13132.901433319996,32759.536678949997,53430.53936232
2024-09-10,15:24:32.000,254,11056243,5125,0,1725981871,13132.87448808,31374.580009590005,53430.58128504
2024-09-10,15:24:33.000,254,11056247,4805,0,1725981872,13132.901433319996,29989.552848930005,53430.60923352
2024-09-10,15:24:34.000,254,11056223,4845,0,1725981873,13132.85427915,29989.566947190004,53430.57429792001
2024-09-10,15:24:35.000,254,11056275,4885,0,1725981874,13132.85427915,31374.671648279997,53430.57429792001
2024-09-10,15:24:36.000,254,11056289,4965,0,1725981875,13132.83407022,24911.155172159997,53430.58827216
2024-09-10,15:24:37.000,254,11056213,5044,0,1725981876,13132.81386129,29528.00401305,53430.532375200004
2024-09-10,15:24:38.000,254,11056268,4405,0,1725981877,13132.79365236,32759.783398500003,53430.60923352
2024-09-10,15:24:39.000,254,11056265,4765,0,1725981878,13132.77344343,29989.75022457,53430.62320776001
2024-09-10,15:24:40.000,254,11056290,4445,0,1725981879,13132.759970809995,29528.088602610005,53430.56032368
2024-09-10,15:24:41.000,254,11056289,4925,0,1725981880,13132.71281664,27219.759345419996,53430.553336560006
2024-09-10,15:24:42.000,254,11056331,4885,0,1725981881,13132.72628925999,31374.925416960003,53430.60923352
2024-09-10,15:24:43.000,254,11056245,4845,0,1725981882,13132.72628925999,27219.822787590005,53430.56032368
2024-09-10,15:24:44.000,254,11056239,4645,0,1725981883,13132.699344019995,26296.492494539998,53430.61622064
2024-09-10,15:24:45.000,254,11056254,4525,0,1725981884,13132.71281664,30451.665615210004,53430.51141384
2024-09-10,15:24:46.000,254,11056286,4485,0,1725981885,13132.69260771,30451.70790999,53430.532375200004
2024-09-10,15:24:47.000,254,11056271,5125,0,1725981886,13132.73302557,28143.371603670006,53430.553336560006
2024-09-10,15:24:48.000,254,11056218,4405,0,1725981887,13132.719552949995,32298.53767521,53430.56032368
2024-09-10,15:24:49.000,254,11056235,4965,0,1725981888,13132.699344019995,27220.04131062,53430.5673108
2024-09-10,15:24:50.000,254,11056275,4845,0,1725981889,13132.73302557,23064.868189949993,53430.53936232
2024-09-10,15:24:51.000,254,11056261,4805,0,1725981890,13132.69260771,26296.661673659997,53430.53936232
2024-09-10,15:24:52.000,254,11056291,4925,0,1725981891,13132.69260771,33221.95255782,53430.553336560006
2024-09-10,15:24:53.000,254,11056230,4445,0,1725981892,13132.68587139999,30451.891187369998,53430.57429792001
2024-09-10,15:24:54.000,254,11056252,4485,0,1725981893,13132.658926159995,31836.89720064,53430.532375200004
2024-09-10,15:24:55.000,254,11056224,4405,0,1725981894,13132.64545353999,28143.45619323,53430.532375200004
2024-09-10,15:24:56.000,254,11056274,4605,0,1725981895,13132.66566246999,29990.25776193,53430.532375200004
2024-09-10,15:24:57.000,254,11056256,4485,0,1725981896,13132.67239878,32760.347328899996,53430.46949112
2024-09-10,15:24:58.000,254,11056270,4365,0,1725981897,13132.64545353999,33683.797457160006,53430.462504
2024-09-10,15:24:59.000,254,11056248,4325,0,1725981898,13132.62524460999,26296.844951039995,53430.50442672001
2024-09-10,15:25:00.000,254,11056252,4445,0,1725981899,13132.63198092,29066.969763660003,53430.47647824001
2024-09-10,15:25:01.000,254,11056255,4965,0,1725981900,13132.64545353999,31837.087527149997,53430.49743960001
2024-09-10,15:25:02.000,254,11056253,5085,0,1725981901,13132.60503567999,33222.178129980006,53430.51141384
2024-09-10,15:25:03.000,254,11056253,4965,0,1725981902,13132.61177199,33222.22042476,53430.49045248
2024-09-10,15:25:04.000,254,11056238,4365,0,1725981903,13132.57135413,27682.041290819994,53430.462504
2024-09-10,15:25:05.000,254,11056249,4965,0,1725981904,13132.598299369994,28143.681765390007,53430.44852976
2024-09-10,15:25:06.000,254,11056274,4245,0,1725981905,13132.578090439994,25373.634493200007,53430.46949112
2024-09-10,15:25:07.000,254,11056254,4365,0,1725981906,13132.58482674999,30452.18725083,53430.40660704001
2024-09-10,15:25:08.000,254,11056298,4685,0,1725981907,13132.54440888999,33222.31911258001,53430.483465360005
2024-09-10,15:25:09.000,254,11056272,4405,0,1725981908,13132.530936269999,27220.450160160006,53430.35769720001
2024-09-10,15:25:10.000,254,11056100,4405,0,1725981909,13132.530936269999,30913.98985539,53430.44852976
2024-09-10,15:25:11.000,254,11056225,4805,0,1725981910,13132.456836859994,26758.844931240004,53430.44852976
2024-09-10,15:25:12.000,254,11056254,4605,0,1725981911,13132.443364239989,31837.397688869998,53430.37167144
2024-09-10,15:25:13.000,254,11056120,4445,0,1725981912,13132.429891619999,29990.645464080008,53430.47647824001
2024-09-10,15:25:14.000,254,11056084,4445,0,1725981913,13132.409682689999,24912.156148619993,53430.37167144
2024-09-10,15:25:15.000,254,11056073,4885,0,1725981914,13132.369264829998,30452.462166900004,53430.41359416
2024-09-10,15:25:16.000,254,11056135,4925,0,1725981915,13132.342319589989,35531.06426843999,53430.37167144
2024-09-10,15:25:17.000,254,11056097,4805,0,1725981916,13132.308638039998,26297.338390139994,53430.37865856001
2024-09-10,15:25:18.000,254,11056131,5044,0,1725981917,13132.254747559993,23527.269970559995,53430.315774480005
2024-09-10,15:25:19.000,254,11056084,4485,0,1725981918,13132.234538629993,29529.223512540004,53430.385645680006
2024-09-10,15:25:20.000,254,11056157,4925,0,1725981919,13132.194120769993,30452.610198630005,53430.30180024
2024-09-10,15:25:21.000,254,11056085,4965,0,1725981920,13132.214329699993,29067.533694059995,53430.266864640005
2024-09-10,15:25:22.000,254,11056105,5005,0,1725981921,13132.194120769993,29067.590087100005,53430.22494192
2024-09-10,15:25:23.000,254,11056108,4645,0,1725981922,13132.167175529998,26759.155092960005,53430.23891616001
2024-09-10,15:25:24.000,254,11056184,4525,0,1725981923,13132.207593389998,29990.983822320006,53430.28782600001
2024-09-10,15:25:25.000,254,11056065,4885,0,1725981924,13132.200857080003,25835.79660339,53430.24590328
2024-09-10,15:25:26.000,254,11056102,4125,0,1725981925,13132.214329699993,26759.22558426,53430.19000632001
2024-09-10,15:25:27.000,254,11056075,4845,0,1725981926,13132.241274939988,30452.722984709995,53430.2528904
2024-09-10,15:25:28.000,254,11056044,4645,0,1725981927,13132.187384459998,29529.42793731,53430.17603208
2024-09-10,15:25:29.000,254,11056150,4645,0,1725981928,13132.207593389998,25835.9869299,53430.22494192
2024-09-10,15:25:30.000,254,11056069,5005,0,1725981929,13132.167175529998,29067.900248820006,53430.19000632001
2024-09-10,15:25:31.000,254,11056163,4645,0,1725981930,13132.113285049993,27682.978825109996,53430.12712224
2024-09-10,15:25:32.000,254,11056123,4965,0,1725981931,13132.113285049993,27221.444087490003,53430.196993440004
2024-09-10,15:25:33.000,254,11056085,5044,0,1725981932,13132.093076119992,30453.406750320006,53430.19000632001
2024-09-10,15:25:34.000,254,11056128,4325,0,1725981933,13132.039185640002,31838.65243401,53430.1830192
2024-09-10,15:25:35.000,254,11056107,5125,0,1725981934,13131.998767780002,28606.950588990003,53430.148083600005
2024-09-10,15:25:36.000,254,11056095,4885,0,1725981935,13131.978558850002,30915.547713120002,53430.21096768001
2024-09-10,15:25:37.000,254,11056116,4565,0,1725981936,13131.911195749992,28145.52158832,53430.17603208
2024-09-10,15:25:38.000,254,11056105,5125,0,1725981937,13131.816887410001,26298.87510048,53430.1830192
2024-09-10,15:25:39.000,254,11056074,4565,0,1725981938,13131.789942169991,32301.117656789997,53430.196993440004
2024-09-10,15:25:40.000,254,11056104,4445,0,1725981939,13131.73605169,29531.112679380007,53430.16904496001
2024-09-10,15:25:41.000,254,11056071,4925,0,1725981940,13131.6754249,27684.452093279993,53430.196993440004
2024-09-10,15:25:42.000,254,11055938,4605,0,1725981941,13131.62827072999,33686.54661786,53430.12712224
2024-09-10,15:25:43.000,254,11056058,4365,0,1725981942,13131.621534419995,30916.471149150006,53430.19000632001
2024-09-10,15:25:44.000,254,11056098,4485,0,1725981943,13131.601325489995,25376.200376520006,53430.17603208
2024-09-10,15:25:45.000,254,11056087,4725,0,1725981944,13131.58785286999,29069.88105435,53430.1830192
2024-09-10,15:25:46.000,254,11056050,4645,0,1725981945,13131.54743500999,30455.091492389998,53430.17603208
2024-09-10,15:25:47.000,254,11056086,4325,0,1725981946,13131.56764393999,29993.45806695,53430.113148
2024-09-10,15:25:48.000,254,11056118,4565,0,1725981947,13131.56764393999,30916.936391730007,53430.07122528001
2024-09-10,15:25:49.000,254,11056075,4925,0,1725981948,13131.581116559995,28608.515495850006,53430.10616088
2024-09-10,15:25:50.000,254,11056109,4605,0,1725981949,13131.581116559995,25376.714963010003,53430.12013512001
2024-09-10,15:25:51.000,254,11056077,5085,0,1725981950,13131.560907629995,28608.712871490003,53430.050263920006
2024-09-10,15:25:52.000,254,11056098,4805,0,1725981951,13131.56764393999,29532.226441920007,53430.050263920006
2024-09-10,15:25:53.000,254,11056036,4525,0,1725981952,13131.59458918,29532.339227999997,53430.050263920006
2024-09-10,15:25:54.000,254,11056123,4765,0,1725981953,13131.59458918,24915.398748420004,53430.02231544001
2024-09-10,15:25:55.000,254,11056113,4805,0,1725981954,13131.601325489995,29994.26166777,53430.08519952
2024-09-10,15:25:56.000,254,11056070,4845,0,1725981955,13131.59458918,25839.081497969994,53430.10616088
2024-09-10,15:25:57.000,254,11056044,4445,0,1725981956,13131.59458918,27686.009951009997,53430.13410936
2024-09-10,15:25:58.000,254,11056085,4845,0,1725981957,13131.58785286999,30918.13474383,53430.09218664001
2024-09-10,15:25:59.000,254,11056086,4365,0,1725981958,13131.581116559995,33688.626111210004,53430.113148
2024-09-10,15:26:00.000,254,11056039,4725,0,1725981959,13131.58785286999,31841.8456899,53430.12712224
2024-09-10,15:26:01.000,254,11056098,4725,0,1725981960,13131.60806179999,28148.334191190006,53430.13410936
2024-09-10,15:26:02.000,254,11056039,4885,0,1725981961,13131.601325489995,31380.480131400007,53430.10616088
2024-09-10,15:26:03.000,254,11056039,5285,0,1725981962,13131.63500704,23531.506497690003,53430.148083600005
2024-09-10,15:26:04.000,254,11055956,4365,0,1725981963,13131.59458918,31380.790293119993,53430.15507072
2024-09-10,15:26:05.000,254,11056038,4605,0,1725981964,13131.621534419995,28148.961563760007,53430.17603208
2024-09-10,15:26:06.000,254,11056076,4645,0,1725981965,13131.641743349996,28610.82761049,53430.19000632001
2024-09-10,15:26:07.000,254,11056085,4965,0,1725981966,13131.621534419995,27687.511415700006,53430.196993440004
2024-09-10,15:26:08.000,254,11056073,5044,0,1725981967,13131.661952279996,29072.76414852,53430.16904496001
2024-09-10,15:26:09.000,254,11056084,4485,0,1725981968,13131.6754249,31843.206171989994,53430.148083600005
2024-09-10,15:26:10.000,254,11056062,4645,0,1725981969,13131.65521597,31843.29076155,53430.15507072
2024-09-10,15:26:11.000,254,11055938,4645,0,1725981970,13131.621534419995,28611.391540890007,53430.148083600005
2024-09-10,15:26:12.000,254,11056058,4765,0,1725981971,13131.62827072999,29534.933307839994,53430.16904496001
2024-09-10,15:26:13.000,254,11056049,4885,0,1725981972,13131.64847965999,29073.41266848,53430.12013512001
2024-09-10,15:26:14.000,254,11056048,4685,0,1725981973,13131.64847965999,27226.58995239,53430.15507072
2024-09-10,15:26:15.000,254,11056044,4645,0,1725981974,13131.641743349996,29535.278715210006,53430.16205784001
2024-09-10,15:26:16.000,254,11056060,4685,0,1725981975,13131.661952279996,29997.046074120008,53430.196993440004
2024-09-10,15:26:17.000,254,11056057,4925,0,1725981976,13131.68889751999,26303.386543679997,53430.23891616001
2024-09-10,15:26:18.000,254,11056076,4525,0,1725981977,13131.63500704,25379.999857589995,53430.14109648001
2024-09-10,15:26:19.000,254,11056032,4485,0,1725981978,13131.641743349996,31382.517329969996,53430.10616088
2024-09-10,15:26:20.000,254,11056067,4965,0,1725981979,13131.64847965999,32306.009753010003,53430.113148
2024-09-10,15:26:21.000,254,11056057,5085,0,1725981980,13131.682161209996,29074.04004105,53430.16904496001
2024-09-10,15:26:22.000,254,11056045,4925,0,1725981981,13131.68889751999,28612.41366474,53430.17603208
2024-09-10,15:26:23.000,254,11056029,4925,0,1725981982,13131.75626062,29074.272662339994,53430.23192904
2024-09-10,15:26:24.000,254,11056045,5044,0,1725981983,13131.749524309991,29536.068217770007,53430.148083600005
2024-09-10,15:26:25.000,254,11055998,4405,0,1725981984,13131.749524309991,29536.15280733,53430.1830192
2024-09-10,15:26:26.000,254,11056129,4605,0,1725981985,13131.810151099991,29074.625118840006,53430.2528904
2024-09-10,15:26:27.000,254,11056059,4845,0,1725981986,13131.776469550001,25842.627210360006,53430.15507072
2024-09-10,15:26:28.000,254,11056082,4485,0,1725981987,13131.810151099991,23534.065331880003,53430.20398056
2024-09-10,15:26:29.000,254,11055731,4885,0,1725981988,13131.850568959992,34153.89688773001,53430.148083600005
2024-09-10,15:26:30.000,254,11055762,4405,0,1725981989,13131.877514200001,23534.305002299996,53430.196993440004
2024-09-10,15:26:31.000,254,11055755,4845,0,1725981990,13131.870777889992,29998.540489680003,53430.14109648001
2024-09-10,15:26:32.000,254,11055755,4805,0,1725981991,13131.850568959992,30460.314897720004,53430.16205784001
2024-09-10,15:26:33.000,254,11055694,4445,0,1725981992,13131.870777889992,29536.970506409998,53430.196993440004
2024-09-10,15:26:34.000,254,11055752,4405,0,1725981993,13131.884250509996,25843.219337279996,53430.1830192
2024-09-10,15:26:35.000,254,11055740,4525,0,1725981994,13131.931404679992,26766.71880945,53430.15507072
2024-09-10,15:26:36.000,254,11055761,4125,0,1725981995,13131.924668369997,29537.196078570007,53430.148083600005
2024-09-10,15:26:37.000,254,11055730,4485,0,1725981996,13131.951613609992,27228.655347480002,53430.23891616001
2024-09-10,15:26:38.000,254,11055739,4845,0,1725981997,13131.965086229997,24920.037075960005,53430.27385176
2024-09-10,15:26:39.000,254,11055767,4965,0,1725981998,13131.992031469992,29999.097370949996,53430.266864640005
2024-09-10,15:26:40.000,254,11055722,4485,0,1725981999,13132.005504089997,30460.928172030006,53430.28083888
2024-09-10,15:26:41.000,254,11055747,4365,0,1725982000,13132.032449329992,26767.134708120007,53430.32974872001
2024-09-10,15:26:42.000,254,11055738,4285,0,1725982001,13132.052658259992,27228.958460070004,53430.37167144
2024-09-10,15:26:43.000,254,11055749,5085,0,1725982002,13132.052658259992,33231.55347288,53430.30180024
2024-09-10,15:26:44.000,254,11055784,4645,0,1725982003,13132.099812430002,26305.642265279996,53430.315774480005
2024-09-10,15:26:45.000,254,11055742,4645,0,1725982004,13132.126757669997,32770.018735260004,53430.33673584001
2024-09-10,15:26:46.000,254,11055726,4445,0,1725982005,13132.140230290002,28614.472010700003,53430.37167144
2024-09-10,15:26:47.000,254,11055744,4485,0,1725982006,13132.173911839993,26767.642245480005,53430.37167144
2024-09-10,15:26:48.000,254,11055756,4885,0,1725982007,13132.221066009988,23535.637287870006,53430.28083888
2024-09-10,15:26:49.000,254,11055766,4405,0,1725982008,13132.248011249998,30461.738821980005,53430.30878736001
2024-09-10,15:26:50.000,254,11055725,4965,0,1725982009,13132.288429109998,28153.19104176,53430.28782600001
2024-09-10,15:26:51.000,254,11055745,4765,0,1725982010,13132.382737449989,34617.53931522,53430.37167144
2024-09-10,15:26:52.000,254,11055786,4445,0,1725982011,13132.429891619999,30923.788146089995,53430.3227616
2024-09-10,15:26:53.000,254,11055734,4445,0,1725982012,13132.423155309989,28615.176923699997,53430.41359416
2024-09-10,15:26:54.000,254,11055808,4325,0,1725982013,13132.456836859994,30923.957325209994,53430.37167144
2024-09-10,15:26:55.000,254,11055791,4925,0,1725982014,13132.490518409999,32309.22415629,53430.3926328
2024-09-10,15:26:56.000,254,11055783,4925,0,1725982015,13132.497254719994,31847.520239549995,53430.37167144
2024-09-10,15:26:57.000,254,11055773,4805,0,1725982016,13132.530936269999,29538.909017159996,53430.46949112
2024-09-10,15:26:58.000,254,11055732,4205,0,1725982017,13132.57135413,22151.195204999996,53430.40660704001
2024-09-10,15:26:59.000,254,11055803,4965,0,1725982018,13132.530936269999,29077.3883778,53430.364684320004
2024-09-10,15:27:00.000,254,11055754,4365,0,1725982019,13132.54440888999,28615.719706710006,53430.40660704001
2024-09-10,15:27:01.000,254,11055757,4845,0,1725982020,13132.59156306,33694.9209843,53430.42756840001
2024-09-10,15:27:02.000,254,11055750,4645,0,1725982021,13132.618508299995,29077.592802569998,53430.42756840001
2024-09-10,15:27:03.000,254,11055617,4845,0,1725982022,13132.59156306,29077.620999089995,53430.47647824001
2024-09-10,15:27:04.000,254,11055639,4965,0,1725982023,13132.618508299995,28154.220214739995,53430.47647824001
2024-09-10,15:27:05.000,254,11055635,4965,0,1725982024,13132.64545353999,31386.436646250004,53430.44154264
2024-09-10,15:27:06.000,254,11055617,4885,0,1725982025,13132.638717229995,27230.805332129996,53430.46949112
2024-09-10,15:27:07.000,254,11055650,4365,0,1725982026,13132.68587139999,29077.818374730006,53430.483465360005
2024-09-10,15:27:08.000,254,11055745,5165,0,1725982027,13132.699344019995,24460.476094740006,53430.462504
2024-09-10,15:27:09.000,254,11055813,4845,0,1725982028,13132.73302557,32310.084150149996,53430.41359416
2024-09-10,15:27:10.000,254,11055766,4285,0,1725982029,13132.739761879995,33695.336882970005,53430.462504
2024-09-10,15:27:11.000,254,11055657,5085,0,1725982030,13132.780179739995,30001.4588295,53430.483465360005
2024-09-10,15:27:12.000,254,11055701,4765,0,1725982031,13132.7532345,30463.282581449996,53430.46949112
2024-09-10,15:27:13.000,254,11055725,4885,0,1725982032,13132.85427915,28154.600867760004,53430.52538808001
2024-09-10,15:27:14.000,254,11055727,4765,0,1725982033,13132.86775176999,28616.4457671,53430.47647824001
2024-09-10,15:27:15.000,254,11055754,4445,0,1725982034,13132.881224389996,29539.917042750007,53430.47647824001
2024-09-10,15:27:16.000,254,11055754,4605,0,1725982035,13132.928378559991,29540.036877959996,53430.50442672001
2024-09-10,15:27:17.000,254,11055722,4445,0,1725982036,13132.982269039996,34619.28045033,53430.602246400005
2024-09-10,15:27:18.000,254,11055774,4565,0,1725982037,13133.096786310001,30001.93112121,53430.553336560006
2024-09-10,15:27:19.000,254,11055777,4845,0,1725982038,13133.096786310001,33696.06999249,53430.5673108
2024-09-10,15:27:20.000,254,11055752,4685,0,1725982039,13133.177622030002,29540.431629240004,53430.63019488
2024-09-10,15:27:21.000,254,11055775,5085,0,1725982040,13133.224776199997,32311.035782699997,53430.65814336
2024-09-10,15:27:22.000,254,11055758,4365,0,1725982041,13133.271930369992,27693.630060540003,53430.64416912001
2024-09-10,15:27:23.000,254,11055730,4445,0,1725982042,13133.366238709998,34619.92897029,53430.651156240005
2024-09-10,15:27:24.000,254,11055768,4565,0,1725982043,13133.426865499998,30926.079113340005,53430.69307896001
2024-09-10,15:27:25.000,254,11055774,4325,0,1725982044,13133.467283359998,31387.846472250007,53430.69307896001
2024-09-10,15:27:26.000,254,11055744,4365,0,1725982045,13133.494228599993,32773.197892890006,53430.69307896001
2024-09-10,15:27:27.000,254,11055719,4845,0,1725982046,13133.575064319994,34158.499969619996,53430.7769244
2024-09-10,15:27:28.000,254,11055742,4365,0,1725982047,13133.689581589999,28617.55952964,53430.79788576
2024-09-10,15:27:29.000,254,11055687,4925,0,1725982048,13133.76368099999,28617.658217460004,53430.769937280005
2024-09-10,15:27:30.000,254,11055680,4525,0,1725982049,13133.79062624,30002.925048539997,53430.818847120005
2024-09-10,15:27:31.000,254,11055751,5085,0,1725982050,13133.898407199995,28155.975448109995,53430.82583424
2024-09-10,15:27:32.000,254,11055733,4925,0,1725982051,13133.91187982,27232.475975940004,53430.90967968001
2024-09-10,15:27:33.000,254,11055702,4445,0,1725982052,13133.979242919995,34620.47175330001,53430.9516024
2024-09-10,15:27:34.000,254,11055678,4405,0,1725982053,13134.06681494999,31388.24827266,53430.986538000005
2024-09-10,15:27:35.000,254,11055740,4445,0,1725982054,13134.120705429996,28617.785101800007,53430.97256376
2024-09-10,15:27:36.000,254,11055696,4245,0,1725982055,13134.181332219996,30464.791095270004,53430.99352512
2024-09-10,15:27:37.000,254,11055744,4445,0,1725982056,13134.235222700001,27232.567614629996,53430.99352512
2024-09-10,15:27:38.000,254,11055742,4365,0,1725982057,13134.309322109992,27694.334973539997,53431.04243496
2024-09-10,15:27:39.000,254,11055681,4885,0,1725982058,13134.336267350001,29079.601804620004,53431.06339632
2024-09-10,15:27:40.000,254,11055714,4445,0,1725982059,13134.356476280002,31388.38925526,53431.02846072001
2024-09-10,15:27:41.000,254,11055763,4965,0,1725982060,13134.410366759992,25385.653259850005,53431.07737056001
2024-09-10,15:27:42.000,254,11055745,5245,0,1725982061,13134.444048309997,28618.01772309,53431.07737056001
2024-09-10,15:27:43.000,254,11055738,4485,0,1725982062,13134.504675099997,28156.24331505,53431.07737056001
2024-09-10,15:27:44.000,254,11055748,4525,0,1725982063,13134.524884029997,33235.55032959,53431.17519024001
2024-09-10,15:27:45.000,254,11055786,4485,0,1725982064,13134.558565580002,25385.766045929995,53431.16820312001
2024-09-10,15:27:46.000,254,11055764,4645,0,1725982065,13134.592247129993,29079.80622939,53431.18217736
2024-09-10,15:27:47.000,254,11055794,4365,0,1725982066,13134.679819159988,32312.072004810005,53431.19615160001
2024-09-10,15:27:48.000,254,11055779,5205,0,1725982067,13134.700028089988,27694.61693874,53431.21711296001
2024-09-10,15:27:49.000,254,11055702,4565,0,1725982068,13134.733709639993,33697.430474580004,53431.26602280001
2024-09-10,15:27:50.000,254,11055742,4645,0,1725982069,13134.740445949988,26309.491090259995,53431.25204856
2024-09-10,15:27:51.000,254,11055780,4605,0,1725982070,13134.801072739989,27694.7720196,53431.27999704
2024-09-10,15:27:52.000,254,11055778,4445,0,1725982071,13134.753918569993,31388.89679262,53431.36384248001
2024-09-10,15:27:53.000,254,11055793,4965,0,1725982072,13134.760654879989,30465.411418710006,53431.34986824
2024-09-10,15:27:54.000,254,11055717,4885,0,1725982073,13134.774127499993,30003.721600229997,53431.36384248001
2024-09-10,15:27:55.000,254,11055722,4485,0,1725982074,13134.821281669989,29080.243275450004,53431.33589400001
2024-09-10,15:27:56.000,254,11055771,4004,0,1725982075,13134.821281669989,36006.66202041,53431.41275232001
2024-09-10,15:27:57.000,254,11055777,4965,0,1725982076,13134.834754289994,30003.890779349997,53431.41275232001
2024-09-10,15:27:58.000,254,11055765,4965,0,1725982077,13134.848226909999,27695.11037784,53431.37781672
2024-09-10,15:27:59.000,254,11055732,4405,0,1725982078,13134.854963219994,27695.180869140007,53431.42672656
2024-09-10,15:28:00.000,254,11055802,4565,0,1725982079,13134.888644769999,25386.442762410006,53431.50358488001
2024-09-10,15:28:01.000,254,11055759,4925,0,1725982080,13134.929062629999,30927.545332380003,53431.440700800005
2024-09-10,15:28:02.000,254,11055774,4725,0,1725982081,13135.00316203999,30927.524184990005,53431.51057200001
2024-09-10,15:28:03.000,254,11055805,5044,0,1725982082,13135.036843589995,29080.46179848,53431.538520480004
2024-09-10,15:28:04.000,254,11055687,4965,0,1725982083,13135.05031621,34621.48682802,53431.52454624
2024-09-10,15:28:05.000,254,11055723,4925,0,1725982084,13135.13115193,30927.446644559997,53431.559481840006
2024-09-10,15:28:06.000,254,11055681,4885,0,1725982085,13135.158097169995,27695.145623489996,53431.538520480004
2024-09-10,15:28:07.000,254,11055650,4605,0,1725982086,13135.20525133999,30927.467791949995,53431.51755912
2024-09-10,15:28:08.000,254,11055775,4045,0,1725982087,13135.26587812999,29080.419503700003,53431.5455076
2024-09-10,15:28:09.000,254,11055815,4965,0,1725982088,13135.3130323,30465.707482169993,53431.56646896
2024-09-10,15:28:10.000,254,11055771,4885,0,1725982089,13135.35345016,26309.942234579998,53431.538520480004
2024-09-10,15:28:11.000,254,11055767,5165,0,1725982090,13135.366922779991,31851.030706289996,53431.57345608
2024-09-10,15:28:12.000,254,11055798,4605,0,1725982091,13135.427549569991,27695.300704349997,53431.57345608
2024-09-10,15:28:13.000,254,11055804,4805,0,1725982092,13135.494912670001,23539.472014590006,53431.60140456001
2024-09-10,15:28:14.000,254,11055759,5125,0,1725982093,13135.535330530001,26771.815330440004,53431.62236592
2024-09-10,15:28:15.000,254,11055749,4885,0,1725982094,13135.535330530001,36930.45050691,53431.56646896
2024-09-10,15:28:16.000,254,11055771,4805,0,1725982095,13135.589221009992,30004.236186719994,53431.59441744
2024-09-10,15:28:17.000,254,11055790,4485,0,1725982096,13135.629638869992,30927.792051929995,53431.62935304001
2024-09-10,15:28:18.000,254,11055766,4525,0,1725982097,13135.575748390002,26771.991558690002,53431.67127576001
2024-09-10,15:28:19.000,254,11055773,5205,0,1725982098,13135.636375180002,26772.00565695,53431.657301520005
2024-09-10,15:28:20.000,254,11055819,4965,0,1725982099,13135.723947209997,30004.299628890003,53431.73415984
2024-09-10,15:28:21.000,254,11055750,4605,0,1725982100,13135.690265659992,30004.377169319996,53431.74114696
2024-09-10,15:28:22.000,254,11055806,4605,0,1725982101,13135.723947209997,27233.885801940007,53431.67826288001
2024-09-10,15:28:23.000,254,11055768,4485,0,1725982102,13135.717210900002,31389.67924605,53431.74813408001
2024-09-10,15:28:24.000,254,11055764,4485,0,1725982103,13135.703738279997,30004.433562360005,53431.7551212
2024-09-10,15:28:25.000,254,11055728,4565,0,1725982104,13135.750892449993,30927.925985399997,53431.83197952
2024-09-10,15:28:26.000,254,11055773,5005,0,1725982105,13135.764365069997,24925.119498689994,53431.78306968
2024-09-10,15:28:27.000,254,11055738,4565,0,1725982106,13135.764365069997,34160.24815386,53431.776082560005
2024-09-10,15:28:28.000,254,11055812,4525,0,1725982107,13135.717210900002,30004.461758880003,53431.80403104
2024-09-10,15:28:29.000,254,11055794,4365,0,1725982108,13135.730683519992,29542.7014491,53431.824992400005
2024-09-10,15:28:30.000,254,11055748,4485,0,1725982109,13135.697001970002,27233.935145850002,53431.74813408001
2024-09-10,15:28:31.000,254,11055831,5085,0,1725982110,13135.717210900002,28619.201976929995,53431.78306968
2024-09-10,15:28:32.000,254,11055791,4965,0,1725982111,13135.730683519992,28157.498060190002,53431.824992400005
2024-09-10,15:28:33.000,254,11055806,4485,0,1725982112,13135.723947209997,24463.43672934,53431.859928
2024-09-10,15:28:34.000,254,11055785,5165,0,1725982113,13135.730683519992,30928.010574960004,53431.824992400005
2024-09-10,15:28:35.000,254,11055766,4445,0,1725982114,13135.717210900002,29542.771940399994,53431.83197952
2024-09-10,15:28:36.000,254,11055833,4965,0,1725982115,13135.730683519992,30004.51110279,53431.859928
2024-09-10,15:28:37.000,254,11055813,4925,0,1725982116,13135.750892449993,29080.976384969996,53431.88088936
2024-09-10,15:28:38.000,254,11055785,4845,0,1725982117,13135.777837690002,30466.215019530006,53431.824992400005
2024-09-10,15:28:39.000,254,11055770,4365,0,1725982118,13135.791310309993,25848.661265639996,53431.85294088
2024-09-10,15:28:40.000,254,11055802,4565,0,1725982119,13135.777837690002,27233.97744063,53431.88787648001
2024-09-10,15:28:41.000,254,11055714,4485,0,1725982120,13135.798046620002,32313.305602559994,53431.9297992
2024-09-10,15:28:42.000,254,11055806,4765,0,1725982121,13135.824991859998,30466.250265180002,53431.873902240004
2024-09-10,15:28:43.000,254,11055854,4565,0,1725982122,13135.851937099993,26310.421575419998,53431.88787648001
2024-09-10,15:28:44.000,254,11055779,5165,0,1725982123,13135.845200789998,27233.998588019997,53431.90883784
2024-09-10,15:28:45.000,254,11055802,4565,0,1725982124,13135.865409719998,29081.032778010005,53431.943773440005
2024-09-10,15:28:46.000,254,11055797,4605,0,1725982125,13135.858673409988,25848.77405172,53431.90883784
2024-09-10,15:28:47.000,254,11055777,4765,0,1725982126,13135.851937099993,30928.137459300007,53431.894863600006
2024-09-10,15:28:48.000,254,11055728,4405,0,1725982127,13135.818255550003,27695.857585620004,53431.91582496001
2024-09-10,15:28:49.000,254,11055749,5125,0,1725982128,13135.824991859998,25387.105380630004,53431.92281208
2024-09-10,15:28:50.000,254,11055747,4965,0,1725982129,13135.791310309993,26772.470899530002,53431.894863600006
2024-09-10,15:28:51.000,254,11055771,4685,0,1725982130,13135.744156139997,29081.321792339993,53431.93678632001
2024-09-10,15:28:52.000,254,11055793,4925,0,1725982131,13135.717210900002,32313.693304710003,53431.81800528001
2024-09-10,15:28:53.000,254,11055792,4485,0,1725982132,13135.730683519992,26772.625980390003,53431.91582496001
2024-09-10,15:28:54.000,254,11055826,4445,0,1725982133,13135.697001970002,30928.581554489996,53431.859928
2024-09-10,15:28:55.000,254,11055825,4965,0,1725982134,13135.703738279997,28619.836398629996,53431.95774768
2024-09-10,15:28:56.000,254,11055773,4885,0,1725982135,13135.717210900002,28619.878693410006,53431.97870904
2024-09-10,15:28:57.000,254,11055778,4885,0,1725982136,13135.710474589992,30928.785979260007,53431.9297992
2024-09-10,15:28:58.000,254,11055821,4885,0,1725982137,13135.697001970002,25387.704556679993,53431.95076056
2024-09-10,15:28:59.000,254,11055820,4605,0,1725982138,13135.757628760002,30005.378145780007,53431.95774768
2024-09-10,15:29:00.000,254,11055773,4965,0,1725982139,13135.737419830002,24926.035885589998,53432.03460600001
2024-09-10,15:29:01.000,254,11055746,4485,0,1725982140,13135.777837690002,29081.935066649996,53431.96473480001
2024-09-10,15:29:02.000,254,11055735,4885,0,1725982141,13135.798046620002,32776.05983966999,53431.97172192
2024-09-10,15:29:03.000,254,11055644,4765,0,1725982142,13135.804782929998,24926.092278630007,53432.02063176
2024-09-10,15:29:04.000,254,11055647,4765,0,1725982143,13135.791310309993,36932.00131551,53432.04858024
2024-09-10,15:29:05.000,254,11055618,4365,0,1725982144,13135.804782929998,30005.582570550003,53432.062554480006
2024-09-10,15:29:06.000,254,11055776,4605,0,1725982145,13135.784573999998,26773.31679513,53431.97172192
2024-09-10,15:29:07.000,254,11055757,4725,0,1725982146,13135.818255550003,27235.07710491,53431.95774768
2024-09-10,15:29:08.000,254,11055788,4285,0,1725982147,13135.818255550003,35085.14335377001,53431.97870904
2024-09-10,15:29:09.000,254,11055795,4765,0,1725982148,13135.824991859998,30929.237123579995,53432.04858024
2024-09-10,15:29:10.000,254,11055746,4685,0,1725982149,13135.784573999998,31391.067924660005,53432.03460600001
2024-09-10,15:29:11.000,254,11055751,5165,0,1725982150,13135.771101379993,26773.485974249998,53432.02063176
2024-09-10,15:29:12.000,254,11055773,5165,0,1725982151,13135.737419830002,29544.047832929995,53431.97870904
2024-09-10,15:29:13.000,254,11055759,5044,0,1725982152,13135.723947209997,29544.090127710006,53431.98569616001
2024-09-10,15:29:14.000,254,11055805,4845,0,1725982153,13135.717210900002,30005.857486620007,53431.97870904
2024-09-10,15:29:15.000,254,11055784,4485,0,1725982154,13135.750892449993,31391.208907260007,53432.02063176
2024-09-10,15:29:16.000,254,11055767,4925,0,1725982155,13135.730683519992,31852.955118779995,53431.9297992
2024-09-10,15:29:17.000,254,11055802,4365,0,1725982156,13135.791310309993,29544.188815529997,53431.95076056
2024-09-10,15:29:18.000,254,11055794,4485,0,1725982157,13135.777837690002,30005.92797792,53431.97870904
2024-09-10,15:29:19.000,254,11055792,4485,0,1725982158,13135.804782929998,29544.202913789995,53431.97172192
2024-09-10,15:29:20.000,254,11055767,4725,0,1725982159,13135.811519239993,30006.054862260004,53431.9297992
2024-09-10,15:29:21.000,254,11055761,4765,0,1725982160,13135.858673409988,37856.06471808,53431.90185072
2024-09-10,15:29:22.000,254,11055782,4485,0,1725982161,13135.899091269988,26311.951236630004,53431.93678632001
2024-09-10,15:29:23.000,254,11055833,4925,0,1725982162,13135.899091269988,29082.569488349996,53431.96473480001
2024-09-10,15:29:24.000,254,11055760,4485,0,1725982163,13135.919300199988,30929.702366159996,53431.93678632001
2024-09-10,15:29:25.000,254,11055668,4405,0,1725982164,13135.993399609994,28159.147556609998,53431.90185072
2024-09-10,15:29:26.000,254,11055599,4725,0,1725982165,13135.986663299998,33238.59555375,53431.95076056
2024-09-10,15:29:27.000,254,11055729,4925,0,1725982166,13136.027081159998,31391.554314630004,53431.96473480001
2024-09-10,15:29:28.000,254,11055646,4365,0,1725982167,13136.067499019999,30006.315680069994,53431.88787648001
2024-09-10,15:29:29.000,254,11055744,4285,0,1725982168,13136.12138949999,33238.835224170005,53431.90883784
2024-09-10,15:29:30.000,254,11055728,4405,0,1725982169,13136.114653189994,32315.32165374,53431.88088936
2024-09-10,15:29:31.000,254,11055757,4885,0,1725982170,13136.14159842999,27235.930049639996,53431.894863600006
2024-09-10,15:29:32.000,254,11055739,4925,0,1725982171,13136.14159842999,32777.166553079995,53431.93678632001
2024-09-10,15:29:33.000,254,11055697,5125,0,1725982172,13136.14159842999,29083.098173100007,53431.90883784
2024-09-10,15:29:34.000,254,11055737,4925,0,1725982173,13136.24264307999,27235.993491810004,53431.859928
2024-09-10,15:29:35.000,254,11055736,4405,0,1725982174,13136.235906769994,27697.803145500002,53431.90883784
2024-09-10,15:29:36.000,254,11055779,4885,0,1725982175,13136.28979725,25389.001596600006,53431.92281208
2024-09-10,15:29:37.000,254,11055812,4085,0,1725982176,13136.296533559995,31853.836260030002,53431.90883784
2024-09-10,15:29:38.000,254,11055708,4485,0,1725982177,13136.336951419995,27697.958226360002,53431.95774768
2024-09-10,15:29:39.000,254,11055766,4405,0,1725982178,13136.316742489995,33239.13833676001,53431.93678632001
2024-09-10,15:29:40.000,254,11055734,4445,0,1725982179,13136.357160349995,30006.858463080003,53431.95076056
2024-09-10,15:29:41.000,254,11055719,4965,0,1725982180,13136.37063297,29083.34489265,53431.98569616001
2024-09-10,15:29:42.000,254,11055711,4925,0,1725982181,13136.36389665999,33239.314565010005,53431.9996704
2024-09-10,15:29:43.000,254,11055765,4765,0,1725982182,13136.397578209995,30006.957150899994,53432.02761888
2024-09-10,15:29:44.000,254,11055735,5005,0,1725982183,13136.357160349995,28159.92296091,53431.943773440005
2024-09-10,15:29:45.000,254,11055686,4125,0,1725982184,13136.42452344999,30007.027642200002,53431.98569616001
2024-09-10,15:29:46.000,254,11055716,4765,0,1725982185,13136.417787139995,28621.732614599998,53431.9996704
2024-09-10,15:29:47.000,254,11055727,4925,0,1725982186,13136.44473237999,28160.028697860005,53432.01364464001
2024-09-10,15:29:48.000,254,11055746,4445,0,1725982187,13136.47167762,35548.391029980005,53432.02761888
2024-09-10,15:29:49.000,254,11055710,4525,0,1725982188,13136.49188655,26774.712522870002,53432.006657519996
2024-09-10,15:29:50.000,254,11055737,4885,0,1725982189,13136.498622859996,26774.797112429995,53431.95774768
2024-09-10,15:29:51.000,254,11055738,4685,0,1725982190,13136.54577702999,29083.591612200005,53432.01364464001
2024-09-10,15:29:52.000,254,11055730,4445,0,1725982191,13136.559249649996,29545.408315020002,53431.97870904
2024-09-10,15:29:53.000,254,11055786,4325,0,1725982192,13136.586194889991,29545.492904579995,53431.95076056
2024-09-10,15:29:54.000,254,11055735,4965,0,1725982193,13136.599667509996,28160.183778720006,53431.9297992
2024-09-10,15:29:55.000,254,11055775,4765,0,1725982194,13136.640085369996,31854.421337820007,53432.006657519996
2024-09-10,15:29:56.000,254,11055760,4365,0,1725982195,13136.61314013,31854.435436080006,53431.96473480001
2024-09-10,15:29:57.000,254,11055754,4645,0,1725982196,13136.633349060001,27698.529205889994,53432.03460600001
2024-09-10,15:29:58.000,254,11055753,4925,0,1725982197,13136.633349060001,27698.571500670005,53432.04858024
2024-09-10,15:29:59.000,254,11055773,4925,0,1725982198,13136.646821679991,27236.84643654,53432.04858024
2024-09-10,15:30:00.000,254,11055758,4285,0,1725982199,13136.673766920001,30007.584523469995,53432.10447720001
2024-09-10,15:30:01.000,254,11055724,4365,0,1725982200,13136.693975850001,31854.780843450004,53432.041593120004
2024-09-10,15:30:02.000,254,11055704,4765,0,1725982201,13136.741130019996,27698.895760650004,53431.992683280005
2024-09-10,15:30:03.000,254,11055807,5005,0,1725982202,13136.727657399992,32778.47064213001,53432.01364464001
2024-09-10,15:30:04.000,254,11055774,4845,0,1725982203,13136.693975850001,33240.280295820005,53432.07652872
2024-09-10,15:30:05.000,254,11055751,4845,0,1725982204,13136.727657399992,31393.18971279,53432.08351584001
2024-09-10,15:30:06.000,254,11055751,4965,0,1725982205,13136.720921089996,25390.143555660004,53432.062554480006
2024-09-10,15:30:07.000,254,11055746,4485,0,1725982206,13136.734393710001,28160.768856509996,53432.062554480006
2024-09-10,15:30:08.000,254,11055761,4805,0,1725982207,13136.714184780001,28160.87459346,53432.10447720001
2024-09-10,15:30:09.000,254,11055756,4565,0,1725982208,13136.747866329992,30931.549238220003,53432.14639992
2024-09-10,15:30:10.000,254,11055718,4485,0,1725982209,13136.754602640001,29084.45160606,53432.111464320005
2024-09-10,15:30:11.000,254,11055738,4445,0,1725982210,13136.781547879997,32316.886560600004,53432.08351584001
2024-09-10,15:30:12.000,254,11055746,4645,0,1725982211,13136.795020500002,29546.21896497,53432.174348399996
2024-09-10,15:30:13.000,254,11055770,4565,0,1725982212,13136.801756809997,32316.886560600004,53432.13242568001
2024-09-10,15:30:14.000,254,11055609,4965,0,1725982213,13136.821965739997,28160.909839109998,53432.11845144
2024-09-10,15:30:15.000,254,11055726,4485,0,1725982214,13136.842174669997,30469.746633660005,53432.11845144
2024-09-10,15:30:16.000,254,11055746,4405,0,1725982215,13136.828702049992,26313.76286304,53432.09050296
2024-09-10,15:30:17.000,254,11055747,5044,0,1725982216,13136.828702049992,30931.535139960004,53432.10447720001
2024-09-10,15:30:18.000,254,11055754,4325,0,1725982217,13136.862383599997,29546.162571930006,53432.22325824001
2024-09-10,15:30:19.000,254,11055769,4965,0,1725982218,13136.896065150002,26775.54432021,53432.15338704001
2024-09-10,15:30:20.000,254,11055745,4845,0,1725982219,13136.882592529997,26775.54432021,53432.13242568001
2024-09-10,15:30:21.000,254,11055688,4325,0,1725982220,13136.902801459997,27699.128381939998,53432.0695416
2024-09-10,15:30:22.000,254,11055726,4605,0,1725982221,13136.902801459997,30931.485796049994,53432.09050296
2024-09-10,15:30:23.000,254,11055725,4965,0,1725982222,13136.943219319997,32316.858364080006,53432.1394128
2024-09-10,15:30:24.000,254,11055791,5005,0,1725982223,13136.916274080002,26775.55136934,53432.14639992
2024-09-10,15:30:25.000,254,11055755,5005,0,1725982224,13136.916274080002,30469.78892844,53432.12543856
2024-09-10,15:30:26.000,254,11055740,4405,0,1725982225,13136.902801459997,30931.662024300007,53432.1394128
2024-09-10,15:30:27.000,254,11055717,5044,0,1725982226,13136.896065150002,25852.101241080003,53432.160374160005
2024-09-10,15:30:28.000,254,11055758,4365,0,1725982227,13136.896065150002,26775.68530281,53432.062554480006
2024-09-10,15:30:29.000,254,11055787,5005,0,1725982228,13136.936483010002,32317.027543200005,53432.15338704001
2024-09-10,15:30:30.000,254,11055781,4965,0,1725982229,13136.902801459997,29084.691276480007,53432.08351584001
2024-09-10,15:30:31.000,254,11055762,4405,0,1725982230,13136.902801459997,29546.54322495,53432.14639992
2024-09-10,15:30:32.000,254,11055815,5125,0,1725982231,13136.902801459997,30470.12728668,53432.15338704001
2024-09-10,15:30:33.000,254,11055727,4885,0,1725982232,13136.902801459997,30931.965136889994,53432.174348399996
2024-09-10,15:30:34.000,254,11055703,5044,0,1725982233,13136.936483010002,32779.140309480004,53432.174348399996
2024-09-10,15:30:35.000,254,11055800,4405,0,1725982234,13136.909537769992,25390.749780840008,53432.209284000004
2024-09-10,15:30:36.000,254,11055795,4925,0,1725982235,13136.916274080002,30008.634843840002,53432.18133552001
2024-09-10,15:30:37.000,254,11055769,4925,0,1725982236,13136.889328839992,26314.439579519996,53432.279155200005
2024-09-10,15:30:38.000,254,11055793,4725,0,1725982237,13136.902801459997,27238.016592119995,53432.209284000004
2024-09-10,15:30:39.000,254,11055776,4445,0,1725982238,13136.882592529997,30932.310544260006,53432.25819384
2024-09-10,15:30:40.000,254,11055756,4445,0,1725982239,13136.896065150002,34626.576299880006,53432.25819384
2024-09-10,15:30:41.000,254,11055753,4765,0,1725982240,13136.916274080002,24467.482929959995,53432.230245360006
2024-09-10,15:30:42.000,254,11055773,5165,0,1725982241,13136.949955629992,29547.02961492,53432.30710368
2024-09-10,15:30:43.000,254,11055769,4685,0,1725982242,13136.936483010002,33703.133220749995,53432.279155200005
2024-09-10,15:30:44.000,254,11055764,4645,0,1725982243,13136.936483010002,30932.437428599995,53432.25819384
2024-09-10,15:30:45.000,254,11055766,3485,0,1725982244,13136.949955629992,26776.425461460007,53432.28614232
2024-09-10,15:30:46.000,254,11055721,5085,0,1725982245,13136.983637179997,28161.713439929998,53432.279155200005
2024-09-10,15:30:47.000,254,11055668,4525,0,1725982246,13136.983637179997,28161.762783840008,53432.2442196
2024-09-10,15:30:48.000,254,11055809,5285,0,1725982247,13136.976900870002,31394.240033160007,53432.2442196
2024-09-10,15:30:49.000,254,11055768,4525,0,1725982248,13136.997109800002,28161.805078620004,53432.28614232
2024-09-10,15:30:50.000,254,11055819,4965,0,1725982249,13136.963428249997,35088.49873965001,53432.32107792001
2024-09-10,15:30:51.000,254,11055759,5085,0,1725982250,13136.976900870002,27699.953130149996,53432.27216808001
2024-09-10,15:30:52.000,254,11055804,4725,0,1725982251,13136.983637179997,35088.49873965001,53432.28614232
2024-09-10,15:30:53.000,254,11055713,5125,0,1725982252,13136.923010389997,30932.486772510005,53432.2442196
2024-09-10,15:30:54.000,254,11055714,4365,0,1725982253,13136.963428249997,30008.874514259995,53432.32107792001
2024-09-10,15:30:55.000,254,11055749,4765,0,1725982254,13136.956691940002,30470.698266210005,53432.26518096
2024-09-10,15:30:56.000,254,11055758,4685,0,1725982255,13136.902801459997,24467.504077350008,53432.28614232
2024-09-10,15:30:57.000,254,11055795,4925,0,1725982256,13136.909537769992,28161.826226010002,53432.25120672001
2024-09-10,15:30:58.000,254,11055746,4445,0,1725982257,13136.869119909992,30932.479723380005,53432.279155200005
2024-09-10,15:30:59.000,254,11055755,4805,0,1725982258,13136.882592529997,27700.07296536,53432.29312944
2024-09-10,15:31:00.000,254,11055731,4965,0,1725982259,13136.889328839992,28623.727518390006,53432.279155200005
2024-09-10,15:31:01.000,254,11055809,4925,0,1725982260,13136.855647290002,31856.24706249,53432.279155200005
2024-09-10,15:31:02.000,254,11055730,4445,0,1725982261,13136.821965739997,28623.840304469995,53432.25120672001
2024-09-10,15:31:03.000,254,11055725,4885,0,1725982262,13136.795020500002,32318.19064965,53432.30710368
2024-09-10,15:31:04.000,254,11055704,4405,0,1725982263,13136.774811570001,27238.59462078,53432.328065040005
2024-09-10,15:31:05.000,254,11055742,4645,0,1725982264,13136.747866329992,30932.86742553,53432.28614232
2024-09-10,15:31:06.000,254,11055768,4325,0,1725982265,13136.714184780001,34627.161377669996,53432.40492336
2024-09-10,15:31:07.000,254,11055713,4925,0,1725982266,13136.741130019996,28162.270321200005,53432.36300064
2024-09-10,15:31:08.000,254,11055719,5085,0,1725982267,13136.734393710001,33703.73944593,53432.43287184
2024-09-10,15:31:09.000,254,11055774,4004,0,1725982268,13136.720921089996,30009.487788569997,53432.42588472
2024-09-10,15:31:10.000,254,11055747,5085,0,1725982269,13136.727657399992,29547.762724440006,53432.397936240006
2024-09-10,15:31:11.000,254,11055740,4325,0,1725982270,13136.700712159996,28162.453598580003,53432.35601352
2024-09-10,15:31:12.000,254,11055746,4645,0,1725982271,13136.747866329992,24006.42753318,53432.342039279996
2024-09-10,15:31:13.000,254,11055760,4485,0,1725982272,13136.720921089996,31394.95904442,53432.383962
2024-09-10,15:31:14.000,254,11055742,4725,0,1725982273,13136.707448469992,28162.425402060006,53432.376974880004
2024-09-10,15:31:15.000,254,11055743,4765,0,1725982274,13136.768075259992,30009.572378130004,53432.28614232
2024-09-10,15:31:16.000,254,11055762,4525,0,1725982275,13136.781547879997,28624.26325227,53432.32107792001
2024-09-10,15:31:17.000,254,11055760,4285,0,1725982276,13136.781547879997,23082.822324060005,53432.39094912001
2024-09-10,15:31:18.000,254,11055771,5125,0,1725982277,13136.821965739997,27238.855438590006,53432.376974880004
2024-09-10,15:31:19.000,254,11055773,5044,0,1725982278,13136.795020500002,24468.173744700005,53432.30710368
2024-09-10,15:31:20.000,254,11055817,5085,0,1725982279,13136.795020500002,27700.608699239994,53432.342039279996
2024-09-10,15:31:21.000,254,11055750,3804,0,1725982280,13136.795020500002,31856.677059420006,53432.328065040005
2024-09-10,15:31:22.000,254,11055808,4765,0,1725982281,13136.795020500002,28624.220957490004,53432.32107792001
2024-09-10,15:31:23.000,254,11055788,4805,0,1725982282,13136.828702049992,26315.334819030002,53432.36300064
2024-09-10,15:31:24.000,254,11055741,5365,0,1725982283,13136.801756809997,24468.180793830004,53432.32107792001
2024-09-10,15:31:25.000,254,11055738,4565,0,1725982284,13136.795020500002,32780.28931767,53432.29312944
2024-09-10,15:31:26.000,254,11055756,3765,0,1725982285,13136.828702049992,29547.81911748,53432.328065040005
2024-09-10,15:31:27.000,254,11055772,4685,0,1725982286,13136.828702049992,29086.023562050003,53432.36300064
2024-09-10,15:31:28.000,254,11055767,5245,0,1725982287,13136.842174669997,29547.81911748,53432.41889760001
2024-09-10,15:31:29.000,254,11055721,4405,0,1725982288,13136.862383599997,31394.97314268,53432.40492336
2024-09-10,15:31:30.000,254,11055760,3885,0,1725982289,13136.848910979992,29086.108151609995,53432.43287184
2024-09-10,15:31:31.000,254,11055711,5005,0,1725982290,13136.875856220002,31856.874435060003,53432.41889760001
2024-09-10,15:31:32.000,254,11055773,4165,0,1725982291,13136.862383599997,32780.43030027,53432.383962
2024-09-10,15:31:33.000,254,11055780,3605,0,1725982292,13136.882592529997,27239.031666840005,53432.48178168
2024-09-10,15:31:34.000,254,11055754,4445,0,1725982293,13136.936483010002,28624.43948052,53432.41889760001
2024-09-10,15:31:35.000,254,11055754,3645,0,1725982294,13136.909537769992,28624.43243139,53432.41191048
2024-09-10,15:31:36.000,254,11055756,4605,0,1725982295,13136.909537769992,30471.54416181,53432.48876880001
2024-09-10,15:31:37.000,254,11055745,3965,0,1725982296,13136.902801459997,24468.37816947,53432.51671728001
2024-09-10,15:31:38.000,254,11055755,5005,0,1725982297,13136.909537769992,33242.28224874,53432.46082032
2024-09-10,15:31:39.000,254,11055744,4525,0,1725982298,13136.923010389997,27700.954106610006,53432.47479456
2024-09-10,15:31:40.000,254,11055746,4325,0,1725982299,13136.869119909992,30471.685144410003,53432.57261424
2024-09-10,15:31:41.000,254,11055753,4045,0,1725982300,13136.875856220002,27701.003450520002,53432.509730159996
2024-09-10,15:31:42.000,254,11055806,4525,0,1725982301,13136.835438360002,26777.489880089997,53432.50274304
2024-09-10,15:31:43.000,254,11055785,4045,0,1725982302,13136.821965739997,26777.4687327,53432.53767864001
2024-09-10,15:31:44.000,254,11055742,4805,0,1725982303,13136.815229430002,25392.201901620007,53432.544665760004
2024-09-10,15:31:45.000,254,11055772,3645,0,1725982304,13136.768075259992,29086.52405028,53432.5935756
2024-09-10,15:31:46.000,254,11055758,4725,0,1725982305,13136.788284189992,32780.853248069994,53432.509730159996
2024-09-10,15:31:47.000,254,11055800,4765,0,1725982306,13136.754602640001,32780.86734633001,53432.55165288
2024-09-10,15:31:48.000,254,11055778,3685,0,1725982307,13136.720921089996,30010.171554180008,53432.55864000001
2024-09-10,15:31:49.000,254,11055771,5005,0,1725982308,13136.734393710001,31395.635760899997,53432.60754984001
2024-09-10,15:31:50.000,254,11055769,4165,0,1725982309,13136.747866329992,27239.609695499996,53432.57960136
2024-09-10,15:31:51.000,254,11055738,4645,0,1725982310,13136.707448469992,27239.55330246,53432.565627120006
2024-09-10,15:31:52.000,254,11055705,4925,0,1725982311,13136.741130019996,29548.495833959998,53432.60754984001
2024-09-10,15:31:53.000,254,11055814,4605,0,1725982312,13136.774811570001,29548.502883089997,53432.60056272
2024-09-10,15:31:54.000,254,11055774,4485,0,1725982313,13136.774811570001,31395.734448720003,53432.57261424
2024-09-10,15:31:55.000,254,11055770,4805,0,1725982314,13136.801756809997,33242.775687839996,53432.60754984001
2024-09-10,15:31:56.000,254,11055750,4685,0,1725982315,13136.821965739997,30472.072846559997,53432.565627120006
2024-09-10,15:31:57.000,254,11055764,4325,0,1725982316,13136.875856220002,24007.019660100006,53432.58658848001
2024-09-10,15:31:58.000,254,11055743,5285,0,1725982317,13136.929746699992,29548.418293530005,53432.58658848001
2024-09-10,15:31:59.000,254,11055745,4805,0,1725982318,13136.929746699992,30933.797910690002,53432.565627120006
2024-09-10,15:32:00.000,254,11055712,4445,0,1725982319,13137.010582419993,33704.48665371,53432.60754984001
2024-09-10,15:32:01.000,254,11055740,4525,0,1725982320,13137.024055039998,30010.171554180008,53432.53069152
2024-09-10,15:32:02.000,254,11055739,4925,0,1725982321,13137.064472899998,25854.07499748,53432.565627120006
2024-09-10,15:32:03.000,254,11055724,3685,0,1725982322,13137.091418139993,30010.143357659996,53432.53069152
2024-09-10,15:32:04.000,254,11055734,4405,0,1725982323,13137.131835999993,32319.036545249997,53432.60056272
2024-09-10,15:32:05.000,254,11055722,4445,0,1725982324,13137.172253859993,29086.552246799998,53432.60056272
2024-09-10,15:32:06.000,254,11055688,4485,0,1725982325,13137.172253859993,28624.74964224,53432.55864000001
2024-09-10,15:32:07.000,254,11055732,4445,0,1725982326,13137.185726479998,33704.34567111,53432.60754984001
2024-09-10,15:32:08.000,254,11055781,5325,0,1725982327,13137.239616959989,31395.45953265,53432.65645968001
2024-09-10,15:32:09.000,254,11055786,3845,0,1725982328,13137.280034819989,30933.720370259995,53432.71934376
2024-09-10,15:32:10.000,254,11055705,4965,0,1725982329,13137.273298509994,29086.594541579994,53432.677421039996
2024-09-10,15:32:11.000,254,11055601,5005,0,1725982330,13137.246353269999,30471.953011349993,53432.712356640004
2024-09-10,15:32:12.000,254,11055744,4485,0,1725982331,13137.300243749989,29086.601590709994,53432.71934376
2024-09-10,15:32:13.000,254,11055698,4485,0,1725982332,13137.300243749989,27701.278366590006,53432.733318000006
2024-09-10,15:32:14.000,254,11055718,4725,0,1725982333,13137.354134229994,31395.530023950007,53432.74729224
2024-09-10,15:32:15.000,254,11055740,4805,0,1725982334,13137.32045267999,32780.95193589,53432.76126648
2024-09-10,15:32:16.000,254,11055744,4485,0,1725982335,13137.34066160999,25854.145488780006,53432.79620208
2024-09-10,15:32:17.000,254,11055745,5005,0,1725982336,13137.347397919999,30933.81200895,53432.845111919996
2024-09-10,15:32:18.000,254,11055726,4725,0,1725982337,13137.394552089994,28624.869477450004,53432.87306040001
2024-09-10,15:32:19.000,254,11055746,3765,0,1725982338,13137.387815779999,30472.065797429997,53432.87306040001
2024-09-10,15:32:20.000,254,11055710,4365,0,1725982339,13137.387815779999,27701.313612240003,53432.880047520004
2024-09-10,15:32:21.000,254,11055777,5165,0,1725982340,13137.42823364,29548.552227000007,53432.91498312
2024-09-10,15:32:22.000,254,11055709,5125,0,1725982341,13137.455178879994,32319.269166540005,53432.85209904001
2024-09-10,15:32:23.000,254,11055720,4445,0,1725982342,13137.434969949994,30010.312536779995,53432.901008880006
2024-09-10,15:32:24.000,254,11055774,4645,0,1725982343,13137.46191518999,32781.09291849,53432.85908616
2024-09-10,15:32:25.000,254,11055712,4445,0,1725982344,13137.46191518999,30472.115141340008,53432.880047520004
2024-09-10,15:32:26.000,254,11055774,4485,0,1725982345,13137.46191518999,28625.017509180005,53432.88703464
2024-09-10,15:32:27.000,254,11055709,4845,0,1725982346,13137.4686515,26316.074977680008,53432.88703464
2024-09-10,15:32:28.000,254,11055716,4645,0,1725982347,13137.495596739995,30934.044630239994,53432.88703464
2024-09-10,15:32:29.000,254,11055688,4525,0,1725982348,13137.50906936,26316.251205930006,53432.92895736
2024-09-10,15:32:30.000,254,11055720,4685,0,1725982349,13137.42823364,25392.702389850005,53432.901008880006
2024-09-10,15:32:31.000,254,11055747,4885,0,1725982350,13137.52254197999,30010.58040372,53432.92197024001
2024-09-10,15:32:32.000,254,11055726,4605,0,1725982351,13137.52254197999,26778.131350919997,53432.92895736
2024-09-10,15:32:33.000,254,11055744,4325,0,1725982352,13137.52254197999,27701.750658300007,53432.92197024001
2024-09-10,15:32:34.000,254,11055763,5005,0,1725982353,13137.515805669995,25854.596633099995,53432.89402176001
2024-09-10,15:32:35.000,254,11055702,4605,0,1725982354,13137.52927829,25392.822225059994,53432.93594448
2024-09-10,15:32:36.000,254,11055741,4885,0,1725982355,13137.536014599995,26316.48382722,53432.91498312
2024-09-10,15:32:37.000,254,11055738,4525,0,1725982356,13137.58990508,30010.798926749994,53432.9778672
2024-09-10,15:32:38.000,254,11055751,5005,0,1725982357,13137.63032294,29087.17961937,53432.98485432
2024-09-10,15:32:39.000,254,11055765,5044,0,1725982358,13137.65053187,29087.200766759997,53432.9778672
2024-09-10,15:32:40.000,254,11055771,4845,0,1725982359,13137.697686039995,30472.622678700005,53433.07568688
2024-09-10,15:32:41.000,254,11055745,5125,0,1725982360,13137.75157652,32781.60750498,53433.04075128001
2024-09-10,15:32:42.000,254,11055749,4965,0,1725982361,13137.75157652,31396.157396519993,53433.08966112001
2024-09-10,15:32:43.000,254,11055788,4485,0,1725982362,13137.818939619996,36937.61947212,53433.05472552
2024-09-10,15:32:44.000,254,11055724,4645,0,1725982363,13137.879566409996,29087.16552111,53433.11062248001
2024-09-10,15:32:45.000,254,11055788,4485,0,1725982364,13137.946929509992,28163.567361120004,53433.09664824
2024-09-10,15:32:46.000,254,11055768,3645,0,1725982365,13138.007556299992,32319.65686869,53433.14555808
2024-09-10,15:32:47.000,254,11055759,4725,0,1725982366,13138.088392019992,28163.60260677,53433.15953232001
2024-09-10,15:32:48.000,254,11055776,4405,0,1725982367,13138.115337260002,27701.785903950004,53433.17350656
2024-09-10,15:32:49.000,254,11055767,5044,0,1725982368,13138.115337260002,26316.399237660007,53433.20844216001
2024-09-10,15:32:50.000,254,11055766,4645,0,1725982369,13138.162491429997,26316.363992009996,53433.17350656
2024-09-10,15:32:51.000,254,11055728,4485,0,1725982370,13138.196172980002,27239.933955479995,53433.180493679996
2024-09-10,15:32:52.000,254,11055772,4605,0,1725982371,13138.209645599993,30934.234956750006,53433.17350656
2024-09-10,15:32:53.000,254,11055791,5044,0,1725982372,13138.202909289997,28625.362916550002,53433.1525452
2024-09-10,15:32:54.000,254,11055749,4765,0,1725982373,13138.209645599993,31396.10100348,53433.13857096001
2024-09-10,15:32:55.000,254,11055779,5085,0,1725982374,13138.223118219998,27701.84229699,53433.215429280004
2024-09-10,15:32:56.000,254,11055741,4925,0,1725982375,13138.196172980002,34166.839090409994,53433.25735200001
2024-09-10,15:32:57.000,254,11055747,4605,0,1725982376,13138.202909289997,33705.057633239994,53433.285300480005
2024-09-10,15:32:58.000,254,11055764,3685,0,1725982377,13138.182700359997,30472.52399088,53433.19446792
2024-09-10,15:32:59.000,254,11055710,4285,0,1725982378,13138.155755120002,29087.15847198,53433.32722320001
2024-09-10,15:33:00.000,254,11055723,4285,0,1725982379,13138.108600949992,29548.975174799998,53433.26433912
2024-09-10,15:33:01.000,254,11055807,4925,0,1725982380,13138.108600949992,30934.326595439998,53433.32722320001
2024-09-10,15:33:02.000,254,11055799,4765,0,1725982381,13138.047974159992,25392.878618100003,53433.24337776
2024-09-10,15:33:03.000,254,11055750,4365,0,1725982382,13138.047974159992,26778.27233352,53433.27132624
2024-09-10,15:33:04.000,254,11055742,4445,0,1725982383,13137.994083680001,25854.794008740006,53433.32722320001
2024-09-10,15:33:05.000,254,11055764,4445,0,1725982384,13137.953665820001,33705.23386149001,53433.30626184001
2024-09-10,15:33:06.000,254,11055766,3405,0,1725982385,13137.953665820001,26778.385119600003,53433.348184559996
2024-09-10,15:33:07.000,254,11055770,4605,0,1725982386,13137.906511649991,26316.65300634,53433.32023608
2024-09-10,15:33:08.000,254,11055745,3804,0,1725982387,13137.866093789991,32781.804880619995,53433.30626184001
2024-09-10,15:33:09.000,254,11055779,4965,0,1725982388,13137.852621170001,26316.723497640007,53433.2922876
2024-09-10,15:33:10.000,254,11055724,4445,0,1725982389,13137.79199438,30011.130235859993,53433.29927472
2024-09-10,15:33:11.000,254,11055773,5005,0,1725982390,13137.76504913999,28625.849306520002,53433.29927472
2024-09-10,15:33:12.000,254,11055775,4965,0,1725982391,13137.75157652,28164.138340649995,53433.32023608
2024-09-10,15:33:13.000,254,11055786,4405,0,1725982392,13137.71115866,26778.815116530008,53433.334210320005
2024-09-10,15:33:14.000,254,11055756,4605,0,1725982393,13137.73136759,33243.88945038,53433.2922876
2024-09-10,15:33:15.000,254,11055794,4485,0,1725982394,13137.71115866,29087.80699194,53433.2224164
2024-09-10,15:33:16.000,254,11055776,4445,0,1725982395,13137.717894969996,29549.539105200005,53433.29927472
2024-09-10,15:33:17.000,254,11055782,4485,0,1725982396,13137.68421341999,33243.910597769995,53433.236390640006
2024-09-10,15:33:18.000,254,11055818,4405,0,1725982397,13137.73136759,30011.348758890003,53433.24337776
2024-09-10,15:33:19.000,254,11055746,4525,0,1725982398,13137.758312829996,29087.778795420003,53433.27831336001
2024-09-10,15:33:20.000,254,11055765,4605,0,1725982399,13137.75157652,31396.693130400003,53433.25735200001
2024-09-10,15:33:21.000,254,11055744,4365,0,1725982400,13137.798730689996,30011.285316719994,53433.31324896
2024-09-10,15:33:22.000,254,11055765,4965,0,1725982401,13137.818939619996,30934.834132799995,53433.215429280004
2024-09-10,15:33:23.000,254,11055789,4965,0,1725982402,13137.859357479996,30472.99628259,53433.25735200001
2024-09-10,15:33:24.000,254,11055756,4485,0,1725982403,13137.872830100001,30011.20777629,53433.25036488
2024-09-10,15:33:25.000,254,11055777,4765,0,1725982404,13137.893039030001,32781.952912349996,53433.236390640006
2024-09-10,15:33:26.000,254,11055775,5044,0,1725982405,13137.906511649991,29549.412220860002,53433.27132624
2024-09-10,15:33:27.000,254,11055741,4765,0,1725982406,13137.919984269996,32781.93881409,53433.215429280004
2024-09-10,15:33:28.000,254,11055765,4765,0,1725982407,13137.940193199996,29087.553223259994,53433.215429280004
2024-09-10,15:33:29.000,254,11055764,4365,0,1725982408,13137.967138439992,32781.9176667,53433.26433912
2024-09-10,15:33:30.000,254,11055768,4365,0,1725982409,13137.953665820001,27240.413296319995,53433.25036488
2024-09-10,15:33:31.000,254,11055709,4605,0,1725982410,13137.953665820001,30934.78478889,53433.31324896
2024-09-10,15:33:32.000,254,11055716,4605,0,1725982411,13137.987347369992,23084.281493970004,53433.30626184001
2024-09-10,15:33:33.000,254,11055758,4445,0,1725982412,13138.000819989997,34167.29023473,53433.25735200001
2024-09-10,15:33:34.000,254,11055743,5125,0,1725982413,13138.007556299992,36014.47245645001,53433.29927472
2024-09-10,15:33:35.000,254,11055762,4445,0,1725982414,13137.980611059997,27240.406247189996,53433.26433912
2024-09-10,15:33:36.000,254,11055748,4445,0,1725982415,13137.960402129997,27240.427394579994,53433.32023608
2024-09-10,15:33:37.000,254,11055753,4885,0,1725982416,13137.953665820001,31858.368850619998,53433.31324896
2024-09-10,15:33:38.000,254,11055762,4565,0,1725982417,13137.946929509992,27702.244097400006,53433.30626184001
2024-09-10,15:33:39.000,254,11055751,4605,0,1725982418,13137.913247960001,28625.86340478,53433.29927472
2024-09-10,15:33:40.000,254,11055723,4845,0,1725982419,13137.919984269996,28625.842257390002,53433.36914592
2024-09-10,15:33:41.000,254,11055712,4485,0,1725982420,13137.913247960001,29087.66600934,53433.334210320005
2024-09-10,15:33:42.000,254,11055703,4925,0,1725982421,13137.926720579992,30934.77773976,53433.27831336001
2024-09-10,15:33:43.000,254,11055809,4845,0,1725982422,13137.926720579992,30934.78478889,53433.285300480005
2024-09-10,15:33:44.000,254,11055773,4365,0,1725982423,13137.967138439992,34167.39597168,53433.32023608
2024-09-10,15:33:45.000,254,11055770,3605,0,1725982424,13137.994083680001,32320.14325866,53433.29927472
2024-09-10,15:33:46.000,254,11055715,4845,0,1725982425,13138.000819989997,33243.67797648,53433.32722320001
2024-09-10,15:33:47.000,254,11055712,4645,0,1725982426,13137.980611059997,30472.953987810004,53433.285300480005
2024-09-10,15:33:48.000,254,11055771,4165,0,1725982427,13138.041237849997,28625.736520439998,53433.348184559996
2024-09-10,15:33:49.000,254,11055741,5085,0,1725982428,13138.047974159992,29087.525026739997,53433.334210320005
2024-09-10,15:33:50.000,254,11055784,4805,0,1725982429,13138.061446779997,33243.66387822,53433.32722320001
2024-09-10,15:33:51.000,254,11055727,5005,0,1725982430,13138.135546190002,29087.525026739997,53433.3621588
2024-09-10,15:33:52.000,254,11055767,4004,0,1725982431,13138.162491429997,35090.7897069,53433.27831336001
2024-09-10,15:33:53.000,254,11055792,3605,0,1725982432,13138.223118219998,33243.600436049994,53433.3621588
2024-09-10,15:33:54.000,254,11055737,4165,0,1725982433,13138.263536079998,28163.898670230003,53433.348184559996
2024-09-10,15:33:55.000,254,11055780,3605,0,1725982434,13138.283745009998,28163.905719360002,53433.334210320005
2024-09-10,15:33:56.000,254,11055798,3725,0,1725982435,13138.310690249993,28163.842277190008,53433.39010728
2024-09-10,15:33:57.000,254,11055757,5085,0,1725982436,13138.283745009998,26778.455610899997,53433.36914592
2024-09-10,15:33:58.000,254,11055764,3685,0,1725982437,13138.330899179993,34628.930709299995,53433.34119744
2024-09-10,15:33:59.000,254,11055768,4485,0,1725982438,13138.344371799998,24931.27338918,53433.32722320001
2024-09-10,15:34:00.000,254,11055732,4525,0,1725982439,13138.371317039993,29087.398142399994,53433.37613304001
2024-09-10,15:34:01.000,254,11055770,4725,0,1725982440,13138.404998589998,31396.305428249994,53433.35517168001
2024-09-10,15:34:02.000,254,11055728,3565,0,1725982441,13138.384789659998,34628.923660169996,53433.39709440001
2024-09-10,15:34:03.000,254,11055731,4085,0,1725982442,13138.357844419988,28625.595537839996,53433.42504288001
2024-09-10,15:34:04.000,254,11055704,4765,0,1725982443,13138.371317039993,29549.186648699993,53433.44600424001
2024-09-10,15:34:05.000,254,11055695,5245,0,1725982444,13138.351108109993,30934.587413250003,53433.45997848
2024-09-10,15:34:06.000,254,11055796,4405,0,1725982445,13138.229854529993,30011.017449780004,53433.42504288001
2024-09-10,15:34:07.000,254,11055763,3965,0,1725982446,13138.196172980002,27702.103114800004,53433.4669656
2024-09-10,15:34:08.000,254,11055756,3845,0,1725982447,13138.175964050002,27240.314608500004,53433.43203
2024-09-10,15:34:09.000,254,11055648,4485,0,1725982448,13138.101864639997,31396.446410849996,53433.4669656
2024-09-10,15:34:10.000,254,11055770,3565,0,1725982449,13138.061446779997,28163.905719360002,53433.48792696
2024-09-10,15:34:11.000,254,11055727,5165,0,1725982450,13138.021028919997,30934.672002809995,53433.42504288001
2024-09-10,15:34:12.000,254,11055733,3804,0,1725982451,13137.960402129997,29549.27828739,53433.41805576
2024-09-10,15:34:13.000,254,11055715,4965,0,1725982452,13137.906511649991,26316.751694160004,53433.42504288001
2024-09-10,15:34:14.000,254,11055724,4565,0,1725982453,13137.879566409996,30011.07384282,53433.452991360005
2024-09-10,15:34:15.000,254,11055767,5005,0,1725982454,13137.866093789991,30011.087941079997,53433.48093984
2024-09-10,15:34:16.000,254,11055764,4485,0,1725982455,13137.81220331,29087.539124999996,53433.44600424001
2024-09-10,15:34:17.000,254,11055697,4765,0,1725982456,13137.805466999991,27702.13131132,53433.41805576
2024-09-10,15:34:18.000,254,11055773,5165,0,1725982457,13137.778521759996,30472.911693029993,53433.42504288001
2024-09-10,15:34:19.000,254,11055747,4765,0,1725982458,13137.72463127999,30472.925791290007,53433.37613304001
2024-09-10,15:34:20.000,254,11055703,4885,0,1725982459,13137.697686039995,26316.81513633,53433.404081520006
2024-09-10,15:34:21.000,254,11055757,5125,0,1725982460,13137.62358662999,31396.55919693,53433.41106864
2024-09-10,15:34:22.000,254,11055755,4845,0,1725982461,13137.616850319995,32781.93176496,53433.3621588
2024-09-10,15:34:23.000,254,11055771,4925,0,1725982462,13137.596641389995,30934.855280189993,53433.348184559996
2024-09-10,15:34:24.000,254,11055803,4965,0,1725982463,13137.556223529995,24008.006538300004,53433.34119744
2024-09-10,15:34:25.000,254,11055794,4485,0,1725982464,13137.54948722,26316.97726632,53433.348184559996
2024-09-10,15:34:26.000,254,11055705,4965,0,1725982465,13137.52927829,25855.146465240003,53433.348184559996
2024-09-10,15:34:27.000,254,11055699,4765,0,1725982466,13137.52254197999,25393.421401109998,53433.383120160004
2024-09-10,15:34:28.000,254,11055751,5044,0,1725982467,13137.52927829,32320.326536039996,53433.32722320001
2024-09-10,15:34:29.000,254,11055801,4965,0,1725982468,13137.556223529995,29549.57435085,53433.35517168001
2024-09-10,15:34:30.000,254,11055774,4325,0,1725982469,13137.58316876999,27702.356883479995,53433.35517168001
2024-09-10,15:34:31.000,254,11055826,4405,0,1725982470,13137.61011401,24931.576501770003,53433.39010728
2024-09-10,15:34:32.000,254,11055646,4365,0,1725982471,13137.66400448999,28164.103095,53433.34119744
2024-09-10,15:34:33.000,254,11055604,4485,0,1725982472,13137.697686039995,32320.220799090006,53433.34119744
2024-09-10,15:34:34.000,254,11055588,4405,0,1725982473,13137.71115866,33705.60746538,53433.31324896
2024-09-10,15:34:35.000,254,11055766,4445,0,1725982474,13137.778521759996,33705.60041625,53433.32023608
2024-09-10,15:34:36.000,254,11055748,4445,0,1725982475,13137.83241224,31396.629688229994,53433.31324896
2024-09-10,15:34:37.000,254,11055734,4405,0,1725982476,13137.845884859991,29087.680107599997,53433.35517168001
2024-09-10,15:34:38.000,254,11055756,4765,0,1725982477,13137.839148549996,34629.16333059,53433.32722320001
2024-09-10,15:34:39.000,254,11055722,4605,0,1725982478,13137.845884859991,31858.312457580003,53433.30626184001
2024-09-10,15:34:40.000,254,11055691,4885,0,1725982479,13137.886302719991,29549.44041738,53433.348184559996
2024-09-10,15:34:41.000,254,11055733,4925,0,1725982480,13137.879566409996,25855.054826549997,53433.41106864
2024-09-10,15:34:42.000,254,11055736,4405,0,1725982481,13137.919984269996,31396.587393449998,53433.35517168001
2024-09-10,15:34:43.000,254,11055753,4845,0,1725982482,13137.879566409996,26778.660035670007,53433.34119744
2024-09-10,15:34:44.000,254,11055763,4925,0,1725982483,13137.818939619996,30472.961036940003,53433.32023608
2024-09-10,15:34:45.000,254,11055749,4965,0,1725982484,13137.758312829996,27702.265244790004,53433.36914592
2024-09-10,15:34:46.000,254,11055775,4765,0,1725982485,13137.717894969996,30473.01742998,53433.39010728
2024-09-10,15:34:47.000,254,11055747,4685,0,1725982486,13137.657268179995,33705.579268860005,53433.348184559996
2024-09-10,15:34:48.000,254,11055788,4445,0,1725982487,13137.56969615,27702.3145887,53433.36914592
2024-09-10,15:34:49.000,254,11055737,4845,0,1725982488,13137.50233304999,27702.265244790004,53433.39010728
2024-09-10,15:34:50.000,254,11055778,4205,0,1725982489,13137.414761019994,29087.66600934,53433.39709440001
2024-09-10,15:34:51.000,254,11055777,4765,0,1725982490,13137.327188989999,30473.01038085,53433.41106864
2024-09-10,15:34:52.000,254,11055768,4405,0,1725982491,13137.253089579994,28625.835208260003,53433.334210320005
2024-09-10,15:34:53.000,254,11055771,4725,0,1725982492,13137.185726479998,30473.024479109998,53433.348184559996
2024-09-10,15:34:54.000,254,11055584,4445,0,1725982493,13137.077945519988,30934.78478889,53433.334210320005
2024-09-10,15:34:55.000,254,11055625,4805,0,1725982494,13136.983637179997,34167.318431249994,53433.30626184001
2024-09-10,15:34:56.000,254,11055667,4885,0,1725982495,13136.929746699992,29087.609616300004,53433.31324896
2024-09-10,15:34:57.000,254,11055666,4805,0,1725982496,13136.909537769992,27240.413296319995,53433.2922876
2024-09-10,15:34:58.000,254,11055624,3804,0,1725982497,13136.862383599997,29087.588468910006,53433.30626184001
2024-09-10,15:34:59.000,254,11055596,4445,0,1725982498,13136.808493119992,26316.8080872,53433.25036488
2024-09-10,15:35:00.000,254,11055704,4565,0,1725982499,13136.761338949997,29087.539124999996,53433.27831336001
2024-09-10,15:35:01.000,254,11055693,5044,0,1725982500,13136.781547879997,28163.856375450006,53433.236390640006
2024-09-10,15:35:02.000,254,11055715,4725,0,1725982501,13136.795020500002,27701.99032872,53433.22940352001
2024-09-10,15:35:03.000,254,11055688,4285,0,1725982502,13136.747866329992,27702.018525239997,53433.13857096001
2024-09-10,15:35:04.000,254,11055709,5125,0,1725982503,13136.768075259992,26778.349873950006,53433.180493679996
2024-09-10,15:35:05.000,254,11055675,4965,0,1725982504,13136.808493119992,29549.059764360005,53433.11062248001
2024-09-10,15:35:06.000,254,11055694,4525,0,1725982505,13136.855647290002,28625.36996568,53433.18748080001
2024-09-10,15:35:07.000,254,11055708,4525,0,1725982506,13136.835438360002,30472.488745230003,53433.180493679996
2024-09-10,15:35:08.000,254,11055703,5005,0,1725982507,13136.882592529997,30934.206760229994,53433.20844216001
2024-09-10,15:35:09.000,254,11055711,4765,0,1725982508,13136.896065150002,34166.684009549994,53433.15953232001
2024-09-10,15:35:10.000,254,11055712,4565,0,1725982509,13136.956691940002,25854.399257459998,53433.117609600005
2024-09-10,15:35:11.000,254,11055724,4365,0,1725982510,13136.949955629992,29086.791917220005,53433.09664824
2024-09-10,15:35:12.000,254,11055660,4725,0,1725982511,13136.963428249997,26777.80004181,53433.17350656
2024-09-10,15:35:13.000,254,11055722,4445,0,1725982512,13136.963428249997,27239.616744629995,53433.1525452
2024-09-10,15:35:14.000,254,11055741,4885,0,1725982513,13136.976900870002,29548.4817357,53433.117609600005
2024-09-10,15:35:15.000,254,11055651,4965,0,1725982514,13136.923010389997,29548.397146140007,53433.10363536
2024-09-10,15:35:16.000,254,11055661,4685,0,1725982515,13136.902801459997,29086.566345059997,53433.1525452
2024-09-10,15:35:17.000,254,11055694,4485,0,1725982516,13136.855647290002,30471.953011349993,53433.14555808
2024-09-10,15:35:18.000,254,11055690,4445,0,1725982517,13136.815229430002,31857.304431990007,53433.13158384
2024-09-10,15:35:19.000,254,11055758,4405,0,1725982518,13136.754602640001,30471.967109610006,53433.08966112001
2024-09-10,15:35:20.000,254,11055689,5044,0,1725982519,13136.720921089996,29086.594541579994,53433.10363536
2024-09-10,15:35:21.000,254,11055715,4925,0,1725982520,13136.673766920001,29548.418293530005,53433.09664824
2024-09-10,15:35:22.000,254,11055714,4805,0,1725982521,13136.606403819991,28163.095069410003,53433.13158384
2024-09-10,15:35:23.000,254,11055710,4725,0,1725982522,13136.55251334,29086.608639840008,53433.068699760006
2024-09-10,15:35:24.000,254,11055717,5005,0,1725982523,13136.46494130999,30933.82610721,53433.14555808
2024-09-10,15:35:25.000,254,11055668,4365,0,1725982524,13136.41105083,35089.94381130001,53433.14555808
2024-09-10,15:35:26.000,254,11055647,5285,0,1725982525,13136.357160349995,29086.756671569994,53433.07568688
2024-09-10,15:35:27.000,254,11055744,4605,0,1725982526,13136.31000618,26777.814140069997,53433.01978992001
2024-09-10,15:35:28.000,254,11055680,4405,0,1725982527,13136.26285200999,28624.968165269995,53433.06171264001
2024-09-10,15:35:29.000,254,11055702,4445,0,1725982528,13136.20896153,32319.31851045,53433.047738400004
2024-09-10,15:35:30.000,254,11055696,4445,0,1725982529,13136.18201628999,23083.597728360008,53433.06171264001
2024-09-10,15:35:31.000,254,11055737,4805,0,1725982530,13136.12138949999,29086.918801559994,53432.9778672
2024-09-10,15:35:32.000,254,11055731,5005,0,1725982531,13136.060762709989,29086.904703299995,53433.012802799996
2024-09-10,15:35:33.000,254,11055641,5125,0,1725982532,13136.047290089999,25392.631898549997,53432.9778672
2024-09-10,15:35:34.000,254,11055734,4725,0,1725982533,13136.027081159998,27239.828218530005,53432.949918720005
2024-09-10,15:35:35.000,254,11055715,5285,0,1725982534,13135.979926989989,31395.974119139995,53432.94293160001
2024-09-10,15:35:36.000,254,11055678,4765,0,1725982535,13135.959718059989,28625.271277859996,53432.9778672
2024-09-10,15:35:37.000,254,11055750,4565,0,1725982536,13135.912563889993,28163.45457504,53432.907996
2024-09-10,15:35:38.000,254,11055720,4285,0,1725982537,13135.865409719998,28163.496869819995,53433.00581568
2024-09-10,15:35:39.000,254,11055734,4645,0,1725982538,13135.845200789998,29548.862388719994,53432.9778672
2024-09-10,15:35:40.000,254,11055710,4725,0,1725982539,13135.798046620002,27701.715412649995,53432.97088008001
2024-09-10,15:35:41.000,254,11055719,4885,0,1725982540,13135.764365069997,32319.6357213,53432.9778672
2024-09-10,15:35:42.000,254,11055710,4445,0,1725982541,13135.784573999998,30010.700238930003,53432.96389296
2024-09-10,15:35:43.000,254,11055761,4765,0,1725982542,13135.764365069997,28625.327670900006,53432.998828560005
2024-09-10,15:35:44.000,254,11055712,4405,0,1725982543,13135.723947209997,30934.354791959995,53432.998828560005
2024-09-10,15:35:45.000,254,11055742,4405,0,1725982544,13135.703738279997,26316.47677809,53432.9778672
2024-09-10,15:35:46.000,254,11055712,4525,0,1725982545,13135.670056729992,30472.559236529996,53432.949918720005
2024-09-10,15:35:47.000,254,11055719,5044,0,1725982546,13135.656584110002,30010.777779359996,53432.93594448
2024-09-10,15:35:48.000,254,11055744,4285,0,1725982547,13135.622902559997,31396.171494780006,53432.93594448
2024-09-10,15:35:49.000,254,11055750,4485,0,1725982548,13135.589221009992,25854.70941918,53432.94293160001
2024-09-10,15:35:50.000,254,11055740,4605,0,1725982549,13135.622902559997,30472.622678700005,53432.95690584
2024-09-10,15:35:51.000,254,11055738,4765,0,1725982550,13135.622902559997,29549.10205914,53432.95690584
2024-09-10,15:35:52.000,254,11055738,4765,0,1725982551,13135.535330530001,27240.180675030002,53432.97088008001
2024-09-10,15:35:53.000,254,11055681,5125,0,1725982552,13135.515121600001,31396.333624770006,53432.92197024001
2024-09-10,15:35:54.000,254,11055733,4965,0,1725982553,13135.494912670001,30472.770710430006,53432.92895736
2024-09-10,15:35:55.000,254,11055805,4765,0,1725982554,13135.481440049996,29549.228943480004,53432.92895736
2024-09-10,15:35:56.000,254,11055690,4565,0,1725982555,13135.427549569991,26778.533151330004,53432.94293160001
2024-09-10,15:35:57.000,254,11055716,4445,0,1725982556,13135.41407695,31396.39001781,53432.901008880006
2024-09-10,15:35:58.000,254,11055734,4405,0,1725982557,13135.41407695,31858.164425850002,53432.92197024001
2024-09-10,15:35:59.000,254,11055749,5044,0,1725982558,13135.380395399996,26316.730546770006,53432.901008880006
2024-09-10,15:36:00.000,254,11055684,4725,0,1725982559,13135.387131709991,29087.426338920006,53432.88703464
2024-09-10,15:36:01.000,254,11055733,5005,0,1725982560,13135.35345016,30010.968105869993,53432.88703464
2024-09-10,15:36:02.000,254,11055725,5125,0,1725982561,13135.380395399996,26778.335775690008,53432.8381248
2024-09-10,15:36:03.000,254,11055721,4925,0,1725982562,13135.366922779991,34628.775628439995,53432.80318920001
2024-09-10,15:36:04.000,254,11055735,5085,0,1725982563,13135.441022189996,32781.5652102,53432.845111919996
2024-09-10,15:36:05.000,254,11055717,4885,0,1725982564,13135.41407695,29548.932880020002,53432.80318920001
2024-09-10,15:36:06.000,254,11055781,4925,0,1725982565,13135.427549569991,30472.439401320007,53432.78921496
2024-09-10,15:36:07.000,254,11055610,4605,0,1725982566,13135.454494810001,29548.78484829,53432.80318920001
2024-09-10,15:36:08.000,254,11055795,4965,0,1725982567,13135.467967429991,30010.524010680005,53432.82415056001
2024-09-10,15:36:09.000,254,11055722,4445,0,1725982568,13135.488176359991,29548.707307859993,53432.86607328
2024-09-10,15:36:10.000,254,11055738,4565,0,1725982569,13135.528594219992,30472.263173069994,53432.82415056001
2024-09-10,15:36:11.000,254,11055763,5125,0,1725982570,13135.521857909996,27701.447545710005,53432.85908616
2024-09-10,15:36:12.000,254,11055753,4725,0,1725982571,13135.562275769997,28163.214904620007,53432.8381248
2024-09-10,15:36:13.000,254,11055744,4445,0,1725982572,13135.595957320002,28625.003410920006,53432.845111919996
2024-09-10,15:36:14.000,254,11055759,4765,0,1725982573,13135.569012079992,30472.115141340008,53432.81716344
2024-09-10,15:36:15.000,254,11055755,4925,0,1725982574,13135.609429939992,31395.692153940006,53432.79620208
2024-09-10,15:36:16.000,254,11055751,4885,0,1725982575,13135.616166250002,31395.699203070006,53432.81017632
2024-09-10,15:36:17.000,254,11055747,4925,0,1725982576,13135.602693629997,31857.487709370005,53432.8381248
2024-09-10,15:36:18.000,254,11055780,4605,0,1725982577,13135.555539460001,29086.735524179996,53432.845111919996
2024-09-10,15:36:19.000,254,11055684,4405,0,1725982578,13135.589221009992,28624.848330060006,53432.845111919996
2024-09-10,15:36:20.000,254,11055751,4965,0,1725982579,13135.548803149992,30472.079895689996,53432.907996
2024-09-10,15:36:21.000,254,11055779,4965,0,1725982580,13135.488176359991,30010.220898090003,53432.88703464
2024-09-10,15:36:22.000,254,11055777,5005,0,1725982581,13135.515121600001,34628.09186283,53432.87306040001
2024-09-10,15:36:23.000,254,11055715,4045,0,1725982582,13135.542066839997,28163.031627239994,53432.86607328
2024-09-10,15:36:24.000,254,11055727,5005,0,1725982583,13135.501648979996,25392.29354031,53432.86607328
2024-09-10,15:36:25.000,254,11055738,4645,0,1725982584,13135.467967429991,29548.340753099998,53432.8381248
2024-09-10,15:36:26.000,254,11055782,4685,0,1725982585,13135.427549569991,25854.03975183,53432.79620208
2024-09-10,15:36:27.000,254,11055759,4725,0,1725982586,13135.387131709991,38322.273028890006,53432.831137680005
2024-09-10,15:36:28.000,254,11055758,4685,0,1725982587,13135.33324123,30471.840225270003,53432.8381248
2024-09-10,15:36:29.000,254,11055716,3685,0,1725982588,13135.30629598999,33704.33862198,53432.79620208
2024-09-10,15:36:30.000,254,11055714,4525,0,1725982589,13135.24566919999,29086.446509850008,53432.845111919996
2024-09-10,15:36:31.000,254,11055729,4685,0,1725982590,13135.20525133999,30471.741537449998,53432.79620208
2024-09-10,15:36:32.000,254,11055780,4725,0,1725982591,13135.17156979,27239.24314074,53432.880047520004
2024-09-10,15:36:33.000,254,11055739,4845,0,1725982592,13135.137888239995,27700.989352260003,53432.80318920001
2024-09-10,15:36:34.000,254,11055710,3405,0,1725982593,13135.08399775999,29086.298478120007,53432.81716344
2024-09-10,15:36:35.000,254,11055720,4325,0,1725982594,13135.057052519995,27239.059863360002,53432.76126648
2024-09-10,15:36:36.000,254,11055761,4925,0,1725982595,13135.016634659994,29548.00944399,53432.77524072001
2024-09-10,15:36:37.000,254,11055724,4565,0,1725982596,13135.02337096999,31856.973122879994,53432.71934376
2024-09-10,15:36:38.000,254,11055605,5125,0,1725982597,13135.00989835,29086.178642910003,53432.72633088001
2024-09-10,15:36:39.000,254,11055579,5044,0,1725982598,13134.98968942,30471.5653092,53432.77524072001
2024-09-10,15:36:40.000,254,11055727,5125,0,1725982599,13134.98968942,26315.440555980007,53432.7682536
2024-09-10,15:36:41.000,254,11055741,5205,0,1725982600,13135.00989835,30471.487768770006,53432.74729224
2024-09-10,15:36:42.000,254,11055770,4485,0,1725982601,13135.016634659994,31394.96609355,53432.74030512
2024-09-10,15:36:43.000,254,11055725,4965,0,1725982602,13134.98968942,33242.07077484,53432.71934376
2024-09-10,15:36:44.000,254,11055715,5044,0,1725982603,13135.00316203999,28624.213908360005,53432.72633088001
2024-09-10,15:36:45.000,254,11055702,4405,0,1725982604,13135.03010728,29085.974218140007,53432.76126648
2024-09-10,15:36:46.000,254,11055691,5005,0,1725982605,13135.03010728,27700.566404459998,53432.712356640004
2024-09-10,15:36:47.000,254,11055747,5005,0,1725982606,13135.036843589995,30009.46664118,53432.70536952001
2024-09-10,15:36:48.000,254,11055697,4925,0,1725982607,13135.00989835,25853.363035350005,53432.69139528
2024-09-10,15:36:49.000,254,11055704,4365,0,1725982608,13135.03010728,30932.944965960007,53432.69139528
2024-09-10,15:36:50.000,254,11055723,4045,0,1725982609,13134.996425729994,23544.35706168,53432.75427936001
2024-09-10,15:36:51.000,254,11055771,4165,0,1725982610,13135.00316203999,28623.917844900003,53432.65645968001
2024-09-10,15:36:52.000,254,11055688,3565,0,1725982611,13134.935798939994,31394.585440530005,53432.65645968001
2024-09-10,15:36:53.000,254,11055743,4845,0,1725982612,13134.935798939994,31856.317553789995,53432.712356640004
2024-09-10,15:36:54.000,254,11055584,4485,0,1725982613,13134.96274417999,31856.296406399997,53432.67043392
2024-09-10,15:36:55.000,254,11055722,4525,0,1725982614,13134.881908459989,27700.22099709,53432.64947256
2024-09-10,15:36:56.000,254,11055703,4004,0,1725982615,13134.834754289994,37397.554057229994,53432.67043392
2024-09-10,15:36:57.000,254,11055736,3685,0,1725982616,13134.854963219994,29085.41028774,53432.69139528
2024-09-10,15:36:58.000,254,11055680,4525,0,1725982617,13134.814545359994,28161.8473734,53432.677421039996
2024-09-10,15:36:59.000,254,11055720,4445,0,1725982618,13134.780863809989,31394.225934899994,53432.67043392
2024-09-10,15:37:00.000,254,11055673,4845,0,1725982619,13134.807809049998,30932.39513382,53432.63549832001
2024-09-10,15:37:01.000,254,11055676,4445,0,1725982620,13134.807809049998,29547.02256579,53432.64248544
2024-09-10,15:37:02.000,254,11055570,4605,0,1725982621,13134.854963219994,29547.008467530002,53432.67043392
2024-09-10,15:37:03.000,254,11055581,4565,0,1725982622,13134.848226909999,28623.32571798,53432.69139528
2024-09-10,15:37:04.000,254,11055698,4485,0,1725982623,13134.841490599989,28161.593604719994,53432.65645968001
2024-09-10,15:37:05.000,254,11055724,4245,0,1725982624,13134.861699529989,32779.26014468999,53432.62152408
2024-09-10,15:37:06.000,254,11055718,4485,0,1725982625,13134.90211738999,30932.197758180002,53432.64248544
2024-09-10,15:37:07.000,254,11055756,4485,0,1725982626,13134.915590009994,33241.09094577,53432.64947256
2024-09-10,15:37:08.000,254,11055756,4485,0,1725982627,13134.96274417999,26776.19284017,53432.68440816001
2024-09-10,15:37:09.000,254,11055759,4765,0,1725982628,13134.98295310999,28623.255226680005,53432.712356640004
2024-09-10,15:37:10.000,254,11055757,5005,0,1725982629,13134.96274417999,25852.61582757,53432.67043392
2024-09-10,15:37:11.000,254,11055666,4285,0,1725982630,13134.976216799994,36011.80083618,53432.67043392
2024-09-10,15:37:12.000,254,11055752,4725,0,1725982631,13134.949271559999,28623.346865369997,53432.70536952001
2024-09-10,15:37:13.000,254,11055782,4365,0,1725982632,13134.96274417999,30008.705335139995,53432.6983824
2024-09-10,15:37:14.000,254,11055707,5085,0,1725982633,13134.956007869994,27238.023641249994,53432.68440816001
2024-09-10,15:37:15.000,254,11055712,4445,0,1725982634,13134.98295310999,30008.705335139995,53432.69139528
2024-09-10,15:37:16.000,254,11055794,4445,0,1725982635,13134.956007869994,27699.798049289995,53432.7682536
2024-09-10,15:37:17.000,254,11055732,4565,0,1725982636,13134.94253524999,34626.4635138,53432.65645968001
2024-09-10,15:37:18.000,254,11055762,4445,0,1725982637,13134.96274417999,28623.339816239997,53432.68440816001
2024-09-10,15:37:19.000,254,11055751,4605,0,1725982638,13134.915590009994,30008.634843840002,53432.712356640004
2024-09-10,15:37:20.000,254,11055688,4405,0,1725982639,13134.908853699999,29085.0719295,53432.68440816001
2024-09-10,15:37:21.000,254,11055774,4285,0,1725982640,13134.915590009994,27699.72755799,53432.69139528
2024-09-10,15:37:22.000,254,11055722,4485,0,1725982641,13134.908853699999,30008.613696450004,53432.663446800005
2024-09-10,15:37:23.000,254,11056064,4565,0,1725982642,13134.854963219994,29085.015536460007,53432.74030512
2024-09-10,15:37:24.000,254,11055929,5125,0,1725982643,13134.868435839999,30008.578450800007,53432.6983824
2024-09-10,15:37:25.000,254,11055867,4925,0,1725982644,13134.794336429994,30008.550254279995,53432.6983824
2024-09-10,15:37:26.000,254,11056060,4565,0,1725982645,13134.767391189998,36011.723295749995,53432.663446800005
2024-09-10,15:37:27.000,254,11056108,4645,0,1725982646,13134.767391189998,28623.255226680005,53432.712356640004
2024-09-10,15:37:28.000,254,11056109,4925,0,1725982647,13134.720237019988,34164.597467069994,53432.663446800005
2024-09-10,15:37:29.000,254,11056075,4885,0,1725982648,13134.686555469998,28161.551309939998,53432.71934376
2024-09-10,15:37:30.000,254,11056068,4285,0,1725982649,13134.639401300003,26314.40433387,53432.782227840005
2024-09-10,15:37:31.000,254,11056115,4765,0,1725982650,13134.612456059993,27237.988395599998,53432.72633088001
2024-09-10,15:37:32.000,254,11056078,4405,0,1725982651,13134.538356650002,32779.31653773,53432.79620208
2024-09-10,15:37:33.000,254,11056053,4645,0,1725982652,13134.524884029997,30008.684187749997,53432.7682536
2024-09-10,15:37:34.000,254,11056087,4725,0,1725982653,13134.504675099997,29546.945025359993,53432.77524072001
2024-09-10,15:37:35.000,254,11055954,4445,0,1725982654,13134.491202479992,30008.712384269995,53432.7682536
2024-09-10,15:37:36.000,254,11056062,4445,0,1725982655,13134.457520930002,26314.446628649996,53432.733318000006
2024-09-10,15:37:37.000,254,11056072,4485,0,1725982656,13134.430575689992,32779.415225549994,53432.712356640004
2024-09-10,15:37:38.000,254,11056128,4365,0,1725982657,13134.383421519997,30932.2259547,53432.69139528
2024-09-10,15:37:39.000,254,11056075,4845,0,1725982658,13134.349739969992,30008.65599123,53432.72633088001
2024-09-10,15:37:40.000,254,11056086,4445,0,1725982659,13134.316058420001,26314.432530389997,53432.76126648
2024-09-10,15:37:41.000,254,11056091,5005,0,1725982660,13134.282376869996,31393.958067960004,53432.6983824
2024-09-10,15:37:42.000,254,11056103,5005,0,1725982661,13134.268904249991,30932.190709050003,53432.712356640004
2024-09-10,15:37:43.000,254,11056061,4965,0,1725982662,13134.19480484,31393.929871440007,53432.70536952001
2024-09-10,15:37:44.000,254,11056040,4485,0,1725982663,13134.188068529991,28161.480818640004,53432.65645968001
2024-09-10,15:37:45.000,254,11056084,4605,0,1725982664,13134.15438698,29546.740600589997,53432.614536960005
2024-09-10,15:37:46.000,254,11056083,4725,0,1725982665,13134.11396912,33702.78076425,53432.62152408
2024-09-10,15:37:47.000,254,11056055,4645,0,1725982666,13134.05334233,27237.882658650007,53432.565627120006
2024-09-10,15:37:48.000,254,11056072,4485,0,1725982667,13134.02639708999,28161.480818640004,53432.58658848001
2024-09-10,15:37:49.000,254,11056068,4285,0,1725982668,13133.959033989995,32779.35178338,53432.5935756
2024-09-10,15:37:50.000,254,11056040,4485,0,1725982669,13133.93208875,30470.472694049997,53432.60056272
2024-09-10,15:37:51.000,254,11056082,4445,0,1725982670,13133.857989339995,31394.092001430006,53432.62152408
2024-09-10,15:37:52.000,254,11056069,4925,0,1725982671,13133.88493457999,28623.424405800004,53432.50274304
2024-09-10,15:37:53.000,254,11056028,4325,0,1725982672,13133.89167089,31855.9439499,53432.53069152
2024-09-10,15:37:54.000,254,11056056,4365,0,1725982673,13133.85125303,35550.252000299995,53432.46780744001
2024-09-10,15:37:55.000,254,11056051,4685,0,1725982674,13133.857989339995,27238.228066020005,53432.51671728001
2024-09-10,15:37:56.000,254,11056034,4525,0,1725982675,13133.857989339995,32779.64784684,53432.495755920005
2024-09-10,15:37:57.000,254,11056068,4285,0,1725982676,13133.878198269995,29547.269285340008,53432.51671728001
2024-09-10,15:37:58.000,254,11056059,4885,0,1725982677,13133.87146196,34626.914658120004,53432.43985896001
2024-09-10,15:37:59.000,254,11056054,4405,0,1725982678,13133.91187982,28161.988356,53432.5237044
2024-09-10,15:38:00.000,254,11056108,4565,0,1725982679,13133.92535243999,35550.54806376,53432.495755920005
2024-09-10,15:38:01.000,254,11056078,4445,0,1725982680,13133.94556136999,30470.966133149996,53432.5237044
2024-09-10,15:38:02.000,254,11056099,5125,0,1725982681,13133.96577029999,30471.001378800007,53432.57960136
2024-09-10,15:38:03.000,254,11056079,4925,0,1725982682,13133.938825059995,30932.8603764,53432.53069152
2024-09-10,15:38:04.000,254,11056073,4805,0,1725982683,13133.979242919995,30932.909720309995,53432.5237044
2024-09-10,15:38:05.000,254,11056042,4365,0,1725982684,13133.98597922999,27700.481814900006,53432.5237044
2024-09-10,15:38:06.000,254,11056057,4085,0,1725982685,13134.02639708999,31856.5783716,53432.50274304
2024-09-10,15:38:07.000,254,11056016,4485,0,1725982686,13134.019660779995,31394.79691443,53432.46780744001
2024-09-10,15:38:08.000,254,11056080,4485,0,1725982687,13134.04660601999,33242.00733267001,53432.5237044
2024-09-10,15:38:09.000,254,11056070,4485,0,1725982688,13134.080287569996,31394.909700510005,53432.47479456
2024-09-10,15:38:10.000,254,11056056,4685,0,1725982689,13134.05334233,24006.357041879994,53432.43985896001
2024-09-10,15:38:11.000,254,11056101,4925,0,1725982690,13134.06681494999,29547.783871830005,53432.46082032
2024-09-10,15:38:12.000,254,11056051,4045,0,1725982691,13134.039869709995,29085.995365530005,53432.51671728001
2024-09-10,15:38:13.000,254,11056066,4565,0,1725982692,13134.100496499996,30471.346786170005,53432.41889760001
2024-09-10,15:38:14.000,254,11056082,4365,0,1725982693,13134.120705429996,32318.52900789,53432.41889760001
2024-09-10,15:38:15.000,254,11056115,4965,0,1725982694,13134.140914359996,33703.8733794,53432.46780744001
2024-09-10,15:38:16.000,254,11056044,4405,0,1725982695,13134.12744173999,24006.385238400006,53432.50274304
2024-09-10,15:38:17.000,254,11056100,3804,0,1725982696,13134.140914359996,28162.453598580003,53432.46082032
2024-09-10,15:38:18.000,254,11056102,4004,0,1725982697,13134.120705429996,26315.271376859993,53432.51671728001
2024-09-10,15:38:19.000,254,11056094,4525,0,1725982698,13134.161123289996,26776.99644099,53432.48876880001
2024-09-10,15:38:20.000,254,11056062,4525,0,1725982699,13134.12744173999,35089.0979157,53432.5237044
2024-09-10,15:38:21.000,254,11056153,5125,0,1725982700,13134.147650669991,30933.01545726,53432.53069152
2024-09-10,15:38:22.000,254,11056111,4925,0,1725982701,13134.140914359996,29547.593545320007,53432.50274304
2024-09-10,15:38:23.000,254,11056042,4605,0,1725982702,13134.15438698,29547.614692710005,53432.5237044
2024-09-10,15:38:24.000,254,11056062,4405,0,1725982703,13134.208277459991,28624.016532719994,53432.46780744001
2024-09-10,15:38:25.000,254,11056084,3485,0,1725982704,13134.215013770001,34627.08383724,53432.4538332
2024-09-10,15:38:26.000,254,11056077,4885,0,1725982705,13134.215013770001,24006.12442059,53432.446846080005
2024-09-10,15:38:27.000,254,11056048,4405,0,1725982706,13134.19480484,30932.789885100006,53432.51671728001
2024-09-10,15:38:28.000,254,11056109,4805,0,1725982707,13134.201541149996,30932.796934230006,53432.47479456
2024-09-10,15:38:29.000,254,11056076,4285,0,1725982708,13134.17459591,29085.614712509996,53432.47479456
2024-09-10,15:38:30.000,254,11056056,4485,0,1725982709,13134.17459591,27238.44658905,53432.46780744001
2024-09-10,15:38:31.000,254,11056062,4485,0,1725982710,13134.167859599991,28162.065896429995,53432.46082032
2024-09-10,15:38:32.000,254,11056051,4845,0,1725982711,13134.140914359996,27700.263291869996,53432.495755920005
2024-09-10,15:38:33.000,254,11056060,4325,0,1725982712,13134.15438698,26314.933018619995,53432.48876880001
2024-09-10,15:38:34.000,254,11056080,4405,0,1725982713,13134.120705429996,30009.163528589997,53432.495755920005
2024-09-10,15:38:35.000,254,11056147,4885,0,1725982714,13134.07355126,26776.742672310007,53432.48178168
2024-09-10,15:38:36.000,254,11056081,4885,0,1725982715,13134.0331334,30471.043673580003,53432.47479456
2024-09-10,15:38:37.000,254,11056027,4645,0,1725982716,13134.06681494999,29085.72749859,53432.48876880001
2024-09-10,15:38:38.000,254,11056079,4965,0,1725982717,13134.01292447,27700.40427447,53432.446846080005
2024-09-10,15:38:39.000,254,11056100,4285,0,1725982718,13133.95229768,35088.98512962001,53432.446846080005
2024-09-10,15:38:40.000,254,11056059,4805,0,1725982719,13133.95229768,30009.417297270003,53432.46082032
2024-09-10,15:38:41.000,254,11056109,4845,0,1725982720,13133.90514350999,30471.269245739997,53432.43287184
2024-09-10,15:38:42.000,254,11056125,4605,0,1725982721,13133.88493457999,32318.430320069994,53432.36300064
2024-09-10,15:38:43.000,254,11056045,4765,0,1725982722,13133.84451671999,28162.418352930006,53432.43287184
2024-09-10,15:38:44.000,254,11056074,4685,0,1725982723,13133.80409885999,30009.586476390003,53432.41191048
2024-09-10,15:38:45.000,254,11056105,4885,0,1725982724,13133.76368099999,32318.54310615,53432.43287184
2024-09-10,15:38:46.000,254,11056064,4525,0,1725982725,13133.72326313999,31394.95904442,53432.397936240006
2024-09-10,15:38:47.000,254,11056094,4245,0,1725982726,13133.716526829994,31394.98019181,53432.46082032
2024-09-10,15:38:48.000,254,11056056,4405,0,1725982727,13133.662636349989,31856.839189410006,53432.34902640001
2024-09-10,15:38:49.000,254,11056084,4605,0,1725982728,13133.649163729999,29547.924854430006,53432.30011656001
2024-09-10,15:38:50.000,254,11056056,4445,0,1725982729,13133.602009559989,30009.678115079994,53432.3140908
2024-09-10,15:38:51.000,254,11056106,4485,0,1725982730,13133.575064319994,31856.803943759995,53432.32107792001
2024-09-10,15:38:52.000,254,11056069,4965,0,1725982731,13133.581800629989,32780.416202010005,53432.33505216
2024-09-10,15:38:53.000,254,11056090,3765,0,1725982732,13133.527910149998,26777.207914889994,53432.36300064
2024-09-10,15:38:54.000,254,11056030,4365,0,1725982733,13133.548119079998,37398.2519211,53432.30710368
2024-09-10,15:38:55.000,254,11056027,4845,0,1725982734,13133.514437529993,25853.616804029996,53432.25819384
2024-09-10,15:38:56.000,254,11056032,4485,0,1725982735,13133.500964909988,29086.122249869994,53432.26518096
2024-09-10,15:38:57.000,254,11056070,4285,0,1725982736,13133.474019669993,24930.060938819995,53432.25120672001
2024-09-10,15:38:58.000,254,11055998,4405,0,1725982737,13133.467283359998,24468.279481649995,53432.2442196
2024-09-10,15:38:59.000,254,11056069,5044,0,1725982738,13133.521173839988,30009.656967689996,53432.27216808001
2024-09-10,15:39:00.000,254,11056019,4885,0,1725982739,13133.541382769989,31856.782796369997,53432.30710368
2024-09-10,15:39:01.000,254,11056090,4485,0,1725982740,13133.541382769989,30933.233980289995,53432.29312944
2024-09-10,15:39:02.000,254,11056046,4525,0,1725982741,13133.541382769989,28624.326694439995,53432.230245360006
2024-09-10,15:39:03.000,254,11055909,4965,0,1725982742,13133.568328009998,27700.70033793,53432.26518096
2024-09-10,15:39:04.000,254,11056124,4285,0,1725982743,13133.575064319994,30933.19873464,53432.27216808001
2024-09-10,15:39:05.000,254,11056066,4365,0,1725982744,13133.615482179994,30471.445473989996,53432.3140908
2024-09-10,15:39:06.000,254,11055946,4525,0,1725982745,13133.649163729999,30009.713360730006,53432.30011656001
2024-09-10,15:39:07.000,254,11056078,4325,0,1725982746,13133.655900039994,30933.255127679993,53432.279155200005
2024-09-10,15:39:08.000,254,11056033,5005,0,1725982747,13133.689581589999,30471.494817900006,53432.2442196
2024-09-10,15:39:09.000,254,11056054,4645,0,1725982748,13133.72326313999,31856.89558245,53432.279155200005
2024-09-10,15:39:10.000,254,11056061,4885,0,1725982749,13133.72326313999,29086.21388856,53432.2442196
2024-09-10,15:39:11.000,254,11056123,4845,0,1725982750,13133.756944689994,26315.553342059997,53432.27216808001
2024-09-10,15:39:12.000,254,11056054,4485,0,1725982751,13133.777153619994,29548.108131810004,53432.328065040005
2024-09-10,15:39:13.000,254,11056106,4365,0,1725982752,13133.82430778999,22159.576620570006,53432.30710368
2024-09-10,15:39:14.000,254,11056072,4485,0,1725982753,13133.837780409995,33704.19059025,53432.28614232
2024-09-10,15:39:15.000,254,11056082,4365,0,1725982754,13133.86472564999,29548.122230070003,53432.2442196
2024-09-10,15:39:16.000,254,11056091,5085,0,1725982755,13133.898407199995,24930.371100539996,53432.25120672001
2024-09-10,15:39:17.000,254,11056031,4765,0,1725982756,13133.93208875,30933.692173739997,53432.33505216
2024-09-10,15:39:18.000,254,11056047,5125,0,1725982757,13133.91187982,24468.71652771,53432.29312944
2024-09-10,15:39:19.000,254,11056057,4765,0,1725982758,13133.918616129995,32780.92373937,53432.32107792001
2024-09-10,15:39:20.000,254,11056073,4765,0,1725982759,13133.90514350999,26777.729550510005,53432.3140908
2024-09-10,15:39:21.000,254,11056029,4965,0,1725982760,13133.90514350999,27239.56740072,53432.36998776001
2024-09-10,15:39:22.000,254,11056077,4765,0,1725982761,13133.857989339995,30933.875451119995,53432.397936240006
2024-09-10,15:39:23.000,254,11056112,4405,0,1725982762,13133.84451671999,26316.046781159996,53432.342039279996
2024-09-10,15:39:24.000,254,11056025,4845,0,1725982763,13133.857989339995,28163.236052010005,53432.383962
2024-09-10,15:39:25.000,254,11056044,4365,0,1725982764,13133.8310441,30472.21382916,53432.34902640001
2024-09-10,15:39:26.000,254,11056048,4165,0,1725982765,13133.80409885999,32319.374903489996,53432.36998776001
2024-09-10,15:39:27.000,254,11056070,4565,0,1725982766,13133.797362549994,31857.579348059997,53432.36998776001
2024-09-10,15:39:28.000,254,11056052,4525,0,1725982767,13133.777153619994,28625.024558310004,53432.43287184
2024-09-10,15:39:29.000,254,11056045,4965,0,1725982768,13133.797362549994,26777.898729630004,53432.40492336
2024-09-10,15:39:30.000,254,11056075,4765,0,1725982769,13133.797362549994,32781.11406588,53432.40492336
2024-09-10,15:39:31.000,254,11056067,5005,0,1725982770,13133.79062624,28163.207855490007,53432.40492336
2024-09-10,15:39:32.000,254,11056073,4605,0,1725982771,13133.756944689994,33242.86732653,53432.383962
2024-09-10,15:39:33.000,254,11056062,4485,0,1725982772,13133.756944689994,29548.509932219997,53432.41191048
2024-09-10,15:39:34.000,254,11056079,4765,0,1725982773,13133.777153619994,29548.46058831,53432.43287184
2024-09-10,15:39:35.000,254,11056040,4485,0,1725982774,13133.797362549994,25392.314687699996,53432.43287184
2024-09-10,15:39:36.000,254,11056057,4765,0,1725982775,13133.8310441,29086.573394189996,53432.376974880004
2024-09-10,15:39:37.000,254,11056059,4885,0,1725982776,13133.79062624,27701.19377703,53432.42588472
2024-09-10,15:39:38.000,254,11056099,4765,0,1725982777,13133.817571479995,29086.467657240006,53432.41191048
2024-09-10,15:39:39.000,254,11056067,4885,0,1725982778,13133.81083517,26777.45463444,53432.40492336
2024-09-10,15:39:40.000,254,11056087,5044,0,1725982779,13133.817571479995,26315.623833360005,53432.43985896001
2024-09-10,15:39:41.000,254,11056044,4325,0,1725982780,13133.82430778999,27239.179698570006,53432.41191048
2024-09-10,15:39:42.000,254,11056092,4405,0,1725982781,13133.8310441,33704.10600068999,53432.42588472
2024-09-10,15:39:43.000,254,11056091,4965,0,1725982782,13133.8310441,24006.61081056,53432.46780744001
2024-09-10,15:39:44.000,254,11056075,4885,0,1725982783,13133.8310441,28162.64392509,53432.4538332
2024-09-10,15:39:45.000,254,11056054,4405,0,1725982784,13133.857989339995,32318.69818701,53432.43287184
2024-09-10,15:39:46.000,254,11056117,4725,0,1725982785,13133.857989339995,27239.052814230003,53432.495755920005
2024-09-10,15:39:47.000,254,11056072,4365,0,1725982786,13133.857989339995,29086.164544650004,53432.43287184
2024-09-10,15:39:48.000,254,11056053,4765,0,1725982787,13133.85125303,29086.115200739994,53432.446846080005
2024-09-10,15:39:49.000,254,11056033,4765,0,1725982788,13133.837780409995,33703.99321461,53432.47479456
2024-09-10,15:39:50.000,254,11056112,4405,0,1725982789,13133.85125303,28162.601630310004,53432.46082032
2024-09-10,15:39:51.000,254,11056066,4485,0,1725982790,13133.777153619994,34627.57022721,53432.48876880001
2024-09-10,15:39:52.000,254,11056064,4325,0,1725982791,13133.78388992999,30933.248078549994,53432.51671728001
2024-09-10,15:39:53.000,254,11056072,4445,0,1725982792,13133.78388992999,29086.178642910003,53432.53069152
2024-09-10,15:39:54.000,254,11056104,4285,0,1725982793,13133.78388992999,26315.454654240006,53432.51671728001
2024-09-10,15:39:55.000,254,11056119,4845,0,1725982794,13133.76368099999,29086.185692040002,53432.55165288
2024-09-10,15:39:56.000,254,11056130,4245,0,1725982795,13133.736735759994,33242.28929787,53432.46780744001
2024-09-10,15:39:57.000,254,11056049,4805,0,1725982796,13133.716526829994,27700.86951705,53432.46082032
2024-09-10,15:39:58.000,254,11056054,4445,0,1725982797,13133.689581589999,25391.95518207,53432.46082032
2024-09-10,15:39:59.000,254,11056113,4805,0,1725982798,13133.696317899994,30933.417257670008,53432.48876880001
2024-09-10,15:40:00.000,254,11056085,4965,0,1725982799,13133.70305420999,34165.859261339996,53432.41889760001
2024-09-10,15:40:01.000,254,11056050,4325,0,1725982800,13133.689581589999,26777.29955358,53432.5237044
2024-09-10,15:40:02.000,254,11056080,4525,0,1725982801,13133.689581589999,30471.5653092,53432.55165288
2024-09-10,15:40:03.000,254,11056108,4645,0,1725982802,13133.709790519999,28624.376038350005,53432.48178168
2024-09-10,15:40:04.000,254,11056078,4485,0,1725982803,13133.72326313999,28624.340792699993,53432.565627120006
2024-09-10,15:40:05.000,254,11056100,3965,0,1725982804,13133.777153619994,30471.452523119995,53432.51671728001
2024-09-10,15:40:06.000,254,11056067,4765,0,1725982805,13133.75020838,29086.108151609995,53432.51671728001
2024-09-10,15:40:07.000,254,11056074,4485,0,1725982806,13133.79062624,25853.630902289995,53432.58658848001
2024-09-10,15:40:08.000,254,11056114,4525,0,1725982807,13133.81083517,27700.749681839996,53432.60754984001
2024-09-10,15:40:09.000,254,11056064,4365,0,1725982808,13133.837780409995,24930.075037079994,53432.57261424
2024-09-10,15:40:10.000,254,11056095,4685,0,1725982809,13133.837780409995,30009.649918559997,53432.53069152
2024-09-10,15:40:11.000,254,11056085,4845,0,1725982810,13133.86472564999,30933.297422460004,53432.53069152
2024-09-10,15:40:12.000,254,11056109,4765,0,1725982811,13133.88493457999,28162.580482920006,53432.5935756
2024-09-10,15:40:13.000,254,11056146,4365,0,1725982812,13133.92535243999,30009.812048549997,53432.58658848001
2024-09-10,15:40:14.000,254,11056039,4965,0,1725982813,13133.938825059995,25853.778934019996,53432.57261424
2024-09-10,15:40:15.000,254,11056081,4765,0,1725982814,13133.96577029999,31395.311500919997,53432.60754984001
2024-09-10,15:40:16.000,254,11056100,4285,0,1725982815,13133.92535243999,30471.755635709997,53432.614536960005
2024-09-10,15:40:17.000,254,11056110,4445,0,1725982816,13133.938825059995,33242.56421394,53432.614536960005
2024-09-10,15:40:18.000,254,11056098,4365,0,1725982817,13133.93208875,26777.61676443,53432.614536960005
2024-09-10,15:40:19.000,254,11056049,4765,0,1725982818,13133.90514350999,28163.024578109995,53432.6285112
2024-09-10,15:40:20.000,254,11056059,4605,0,1725982819,13133.86472564999,33704.557145009996,53432.64947256
2024-09-10,15:40:21.000,254,11056097,4725,0,1725982820,13133.86472564999,31857.501807630004,53432.69139528
2024-09-10,15:40:22.000,254,11056057,4885,0,1725982821,13133.8310441,28163.257199400003,53432.69139528
2024-09-10,15:40:23.000,254,11056101,4765,0,1725982822,13133.81083517,30010.390077210002,53432.70536952001
2024-09-10,15:40:24.000,254,11055975,4885,0,1725982823,13133.817571479995,31857.55820067,53432.712356640004
2024-09-10,15:40:25.000,254,11056044,4325,0,1725982824,13133.78388992999,28625.024558310004,53432.677421039996
2024-09-10,15:40:26.000,254,11056046,4365,0,1725982825,13133.79062624,29086.834212,53432.70536952001
2024-09-10,15:40:27.000,254,11056091,5005,0,1725982826,13133.777153619994,30472.1997309,53432.68440816001
2024-09-10,15:40:28.000,254,11056076,4325,0,1725982827,13133.76368099999,28163.257199400003,53432.6983824
2024-09-10,15:40:29.000,254,11056034,4365,0,1725982828,13133.709790519999,26316.089075940006,53432.64947256
2024-09-10,15:40:30.000,254,11056034,4445,0,1725982829,13133.709790519999,24007.054905750003,53432.6285112
2024-09-10,15:40:31.000,254,11056053,4765,0,1725982830,13133.696317899994,29086.6932294,53432.64248544
2024-09-10,15:40:32.000,254,11056052,4645,0,1725982831,13133.662636349989,29548.47468657,53432.68440816001
2024-09-10,15:40:33.000,254,11056091,4845,0,1725982832,13133.628954799999,27239.468712899994,53432.77524072001
2024-09-10,15:40:34.000,254,11056084,4605,0,1725982833,13133.615482179994,29548.383047879994,53432.6983824
2024-09-10,15:40:35.000,254,11056021,4565,0,1725982834,13133.595273249994,35551.549040219994,53432.74030512
2024-09-10,15:40:36.000,254,11056057,4925,0,1725982835,13133.575064319994,27701.1867279,53432.72633088001
2024-09-10,15:40:37.000,254,11055998,4405,0,1725982836,13133.527910149998,26777.644960949998,53432.782227840005
2024-09-10,15:40:38.000,254,11056070,4485,0,1725982837,13133.480755979988,31857.20574417,53432.76126648
2024-09-10,15:40:39.000,254,11056064,4365,0,1725982838,13133.467283359998,28624.74964224,53432.75427936001
2024-09-10,15:40:40.000,254,11056082,4725,0,1725982839,13133.413392879993,27239.370025080003,53432.69139528
2024-09-10,15:40:41.000,254,11056073,4725,0,1725982840,13133.440338119988,35089.767583049994,53432.70536952001
2024-09-10,15:40:42.000,254,11056034,4405,0,1725982841,13133.426865499998,31857.297382859993,53432.7682536
2024-09-10,15:40:43.000,254,11056053,5005,0,1725982842,13133.399920260003,25854.05385009,53432.70536952001
2024-09-10,15:40:44.000,254,11056035,4645,0,1725982843,13133.433601809993,28624.820133539994,53432.7682536
2024-09-10,15:40:45.000,254,11056053,4765,0,1725982844,13133.447074429998,27239.454614639995,53432.72633088001
2024-09-10,15:40:46.000,254,11056090,4485,0,1725982845,13133.480755979988,31395.530023950007,53432.74030512
2024-09-10,15:40:47.000,254,11056031,4845,0,1725982846,13133.527910149998,27239.447565509996,53432.677421039996
2024-09-10,15:40:48.000,254,11056050,4245,0,1725982847,13133.561591699989,25392.321736829996,53432.76126648
2024-09-10,15:40:49.000,254,11056003,4685,0,1725982848,13133.615482179994,34628.00727327001,53432.72633088001
2024-09-10,15:40:50.000,254,11056055,4805,0,1725982849,13133.655900039994,26315.800061610003,53432.75427936001
2024-09-10,15:40:51.000,254,11056077,4805,0,1725982850,13133.696317899994,34166.204668709994,53432.69139528
2024-09-10,15:40:52.000,254,11056091,4845,0,1725982851,13133.74347206999,33242.55716481,53432.74729224
2024-09-10,15:40:53.000,254,11056088,4285,0,1725982852,13133.777153619994,31395.389041350005,53432.79620208
2024-09-10,15:40:54.000,254,11056053,4925,0,1725982853,13133.857989339995,26315.729570309995,53432.72633088001
2024-09-10,15:40:55.000,254,11056040,4485,0,1725982854,13133.85125303,26777.44758531,53432.77524072001
2024-09-10,15:40:56.000,254,11056076,4645,0,1725982855,13133.91187982,30933.48774897,53432.76126648
2024-09-10,15:40:57.000,254,11056090,4285,0,1725982856,13133.938825059995,27239.257239,53432.71934376
2024-09-10,15:40:58.000,254,11056025,4725,0,1725982857,13133.938825059995,25392.12436119,53432.77524072001
2024-09-10,15:40:59.000,254,11056076,4125,0,1725982858,13133.959033989995,30471.72743919,53432.79620208
2024-09-10,15:41:00.000,254,11056047,4965,0,1725982859,13133.93208875,29548.206819629995,53432.85908616
2024-09-10,15:41:01.000,254,11056061,5044,0,1725982860,13133.95229768,30009.974178539997,53432.87306040001
2024-09-10,15:41:02.000,254,11056082,4445,0,1725982861,13133.979242919995,31857.156400260006,53432.86607328
2024-09-10,15:41:03.000,254,11056066,4205,0,1725982862,13133.92535243999,33704.31747459,53432.87306040001
2024-09-10,15:41:04.000,254,11056018,4245,0,1725982863,13133.90514350999,28162.911792030005,53432.92197024001
2024-09-10,15:41:05.000,254,11056061,4765,0,1725982864,13133.86472564999,28624.658003549994,53432.91498312
2024-09-10,15:41:06.000,254,11056078,4645,0,1725982865,13133.87146196,29548.284360060003,53432.92197024001
2024-09-10,15:41:07.000,254,11056050,4245,0,1725982866,13133.81083517,29548.31960571,53432.87306040001
2024-09-10,15:41:08.000,254,11056023,4765,0,1725982867,13133.797362549994,30010.143357659996,53432.92895736
2024-09-10,15:41:09.000,254,11056084,4365,0,1725982868,13133.777153619994,28624.841280930006,53432.92197024001
2024-09-10,15:41:10.000,254,11056057,4685,0,1725982869,13133.777153619994,24930.575525310007,53432.88703464
2024-09-10,15:41:11.000,254,11056090,4365,0,1725982870,13133.729999449999,29086.643885490004,53432.93594448
2024-09-10,15:41:12.000,254,11056052,4285,0,1725982871,13133.70305420999,36475.22474064,53432.98485432
2024-09-10,15:41:13.000,254,11056080,4365,0,1725982872,13133.669372659999,33242.72634393,53432.91498312
2024-09-10,15:41:14.000,254,11056029,4965,0,1725982873,13133.669372659999,27701.221973549997,53432.949918720005
2024-09-10,15:41:15.000,254,11056059,4445,0,1725982874,13133.635691109994,29548.284360060003,53432.9778672
2024-09-10,15:41:16.000,254,11056109,4925,0,1725982875,13133.588536939998,27701.17967877,53432.949918720005
2024-09-10,15:41:17.000,254,11056089,4925,0,1725982876,13133.635691109994,26777.511027479995,53432.9778672
2024-09-10,15:41:18.000,254,11056088,3645,0,1725982877,13133.662636349989,28624.629807029996,53432.949918720005
2024-09-10,15:41:19.000,254,11056134,4285,0,1725982878,13133.649163729999,28624.60161051,53432.95690584
2024-09-10,15:41:20.000,254,11056078,4485,0,1725982879,13133.655900039994,30471.663997020005,53432.94293160001
2024-09-10,15:41:21.000,254,11056125,4925,0,1725982880,13133.709790519999,28162.721465520008,53432.901008880006
2024-09-10,15:41:22.000,254,11056140,4405,0,1725982881,13133.709790519999,30933.367913759997,53432.99184144001
2024-09-10,15:41:23.000,254,11056064,4525,0,1725982882,13133.74347206999,27700.84836966,53432.95690584
2024-09-10,15:41:24.000,254,11056109,4725,0,1725982883,13133.79062624,30009.727458990004,53432.92895736
2024-09-10,15:41:25.000,254,11056103,4845,0,1725982884,13133.81083517,29547.84026487,53432.92895736
2024-09-10,15:41:26.000,254,11056065,4925,0,1725982885,13133.82430778999,25391.771904690002,53432.949918720005
2024-09-10,15:41:27.000,254,11056094,4525,0,1725982886,13133.797362549994,35089.23184917,53432.95690584
2024-09-10,15:41:28.000,254,11056083,4725,0,1725982887,13133.857989339995,28624.26325227,53432.94293160001
2024-09-10,15:41:29.000,254,11056089,4685,0,1725982888,13133.8310441,28624.319645309995,53432.97088008001
2024-09-10,15:41:30.000,254,11056115,4925,0,1725982889,13133.857989339995,30009.678115079994,53433.02677704
2024-09-10,15:41:31.000,254,11056073,4685,0,1725982890,13133.87146196,26315.440555980007,53433.082674
2024-09-10,15:41:32.000,254,11056131,4765,0,1725982891,13133.82430778999,34627.640718509996,53433.08966112001
2024-09-10,15:41:33.000,254,11056049,4685,0,1725982892,13133.82430778999,26777.362995749994,53433.06171264001
2024-09-10,15:41:34.000,254,11056085,4765,0,1725982893,13133.77041731,27701.03869617,53433.01978992001
2024-09-10,15:41:35.000,254,11056091,5085,0,1725982894,13133.716526829994,30010.023522450007,53433.05472552
2024-09-10,15:41:36.000,254,11056056,4565,0,1725982895,13133.70305420999,29548.397146140007,53432.9778672
2024-09-10,15:41:37.000,254,11055945,4965,0,1725982896,13133.628954799999,29086.728475049997,53433.10363536
2024-09-10,15:41:38.000,254,11055960,4405,0,1725982897,13133.561591699989,27701.51098788,53433.06171264001
2024-09-10,15:41:39.000,254,11055909,4645,0,1725982898,13133.548119079998,25854.3851592,53433.08966112001
2024-09-10,15:41:40.000,254,11056079,4885,0,1725982899,13133.500964909988,26778.067908750003,53433.07568688
2024-09-10,15:41:41.000,254,11056049,4885,0,1725982900,13133.474019669993,30010.72843545,53433.10363536
2024-09-10,15:41:42.000,254,11056083,4765,0,1725982901,13133.413392879993,34628.761530179996,53433.13857096001
2024-09-10,15:41:43.000,254,11056059,4885,0,1725982902,13133.399920260003,36014.268031679996,53433.12459672
2024-09-10,15:41:44.000,254,11056078,4645,0,1725982903,13133.332557159993,30472.84120173,53433.13158384
2024-09-10,15:41:45.000,254,11056098,4365,0,1725982904,13133.352766089993,30472.918742160007,53433.13857096001
2024-09-10,15:41:46.000,254,11056078,4525,0,1725982905,13133.285402989997,28164.025554570006,53433.166519440005
2024-09-10,15:41:47.000,254,11056152,4405,0,1725982906,13133.292139299992,32782.03045278,53433.14555808
2024-09-10,15:41:48.000,254,11056075,4805,0,1725982907,13133.224776199997,29087.743549770006,53433.20145504
2024-09-10,15:41:49.000,254,11056095,4965,0,1725982908,13133.231512509992,30473.123166930003,53433.17350656
2024-09-10,15:41:50.000,254,11056095,4885,0,1725982909,13133.211303579992,28626.02553477,53433.166519440005
2024-09-10,15:41:51.000,254,11056117,4965,0,1725982910,13133.150676789992,30935.059704960004,53433.24337776
2024-09-10,15:41:52.000,254,11056093,4885,0,1725982911,13133.143940479997,30935.10904887,53433.27831336001
2024-09-10,15:41:53.000,254,11056121,4805,0,1725982912,13133.130467859992,26778.984295650007,53433.22940352001
2024-09-10,15:41:54.000,254,11056090,4365,0,1725982913,13133.096786310001,30011.510888880002,53433.26433912
2024-09-10,15:41:55.000,254,11056083,4845,0,1725982914,13133.042895829996,30011.52498714,53433.18748080001
2024-09-10,15:41:56.000,254,11056055,4605,0,1725982915,13133.049632139991,28164.356863680005,53433.215429280004
2024-09-10,15:41:57.000,254,11056069,4765,0,1725982916,13132.982269039996,31397.010341250003,53433.19446792
2024-09-10,15:41:58.000,254,11056137,4965,0,1725982917,13132.97553273,28164.462600629995,53433.22940352001
2024-09-10,15:41:59.000,254,11056085,4845,0,1725982918,13132.962060109996,33244.234857749994,53433.20844216001
2024-09-10,15:42:00.000,254,11056055,4845,0,1725982919,13132.9553238,31397.137225590006,53433.22940352001
2024-09-10,15:42:01.000,254,11056070,4525,0,1725982920,13132.948587489991,29549.947954739997,53433.19446792
2024-09-10,15:42:02.000,254,11056110,4445,0,1725982921,13132.928378559991,31397.179520370002,53433.2224164
2024-09-10,15:42:03.000,254,11056051,4885,0,1725982922,13132.962060109996,31397.20066776,53433.25036488
2024-09-10,15:42:04.000,254,11056056,4405,0,1725982923,13132.968796419991,28626.434384310007,53433.27132624
2024-09-10,15:42:05.000,254,11056072,4125,0,1725982924,13133.015950590001,32782.693071,53433.24337776
2024-09-10,15:42:06.000,254,11056073,5044,0,1725982925,13133.083313689996,31397.320502970004,53433.22940352001
2024-09-10,15:42:07.000,254,11056046,4685,0,1725982926,13133.076577380001,28626.554219519996,53433.25036488
2024-09-10,15:42:08.000,254,11056066,4645,0,1725982927,13133.096786310001,24932.182726950006,53433.32023608
2024-09-10,15:42:09.000,254,11056065,4725,0,1725982928,13133.197830960002,25855.794985200002,53433.25036488
2024-09-10,15:42:10.000,254,11056017,4845,0,1725982929,13133.238248820002,33244.61551077,53433.30626184001
2024-09-10,15:42:11.000,254,11055965,4685,0,1725982930,13133.285402989997,29550.166477770006,53433.25036488
2024-09-10,15:42:12.000,254,11055918,4765,0,1725982931,13133.319084540002,29088.420266250003,53433.27831336001
2024-09-10,15:42:13.000,254,11055936,3565,0,1725982932,13133.346029779997,30935.609537099997,53433.2922876
2024-09-10,15:42:14.000,254,11056092,4325,0,1725982933,13133.399920260003,28626.68110386,53433.32722320001
2024-09-10,15:42:15.000,254,11056070,4205,0,1725982934,13133.467283359998,29550.22991994,53433.29927472
2024-09-10,15:42:16.000,254,11056021,4685,0,1725982935,13133.527910149998,26317.717424970004,53433.29927472
2024-09-10,15:42:17.000,254,11056048,4485,0,1725982936,13133.521173839988,32321.123087729997,53433.285300480005
2024-09-10,15:42:18.000,254,11056086,4445,0,1725982937,13133.534646459993,27703.174582559994,53433.27132624
2024-09-10,15:42:19.000,254,11056099,4765,0,1725982938,13133.575064319994,31397.609517300007,53433.334210320005
2024-09-10,15:42:20.000,254,11056048,4245,0,1725982939,13133.595273249994,30012.215801879996,53433.30626184001
2024-09-10,15:42:21.000,254,11056065,4965,0,1725982940,13133.622218489989,29088.666985799995,53433.32722320001
2024-09-10,15:42:22.000,254,11056022,4325,0,1725982941,13133.642427419989,31859.489662289998,53433.35517168001
2024-09-10,15:42:23.000,254,11056049,4765,0,1725982942,13133.696317899994,31397.644762950003,53433.37613304001
2024-09-10,15:42:24.000,254,11056033,4925,0,1725982943,13133.729999449999,31397.66591034,53433.35517168001
2024-09-10,15:42:25.000,254,11056096,3525,0,1725982944,13133.736735759994,24470.711431500007,53433.383120160004
2024-09-10,15:42:26.000,254,11056071,3924,0,1725982945,13133.79062624,29550.455492099994,53433.39709440001
2024-09-10,15:42:27.000,254,11056064,3565,0,1725982946,13133.78388992999,28626.82913559,53433.43901712
2024-09-10,15:42:28.000,254,11056056,3645,0,1725982947,13133.79062624,29550.39909906,53433.383120160004
2024-09-10,15:42:29.000,254,11056057,4045,0,1725982948,13133.878198269995,29550.342706020005,53433.43901712
2024-09-10,15:42:30.000,254,11056080,3565,0,1725982949,13133.898407199995,30935.665930140007,53433.39709440001
2024-09-10,15:42:31.000,254,11056076,3525,0,1725982950,13133.96577029999,31397.341650360002,53433.43203
2024-09-10,15:42:32.000,254,11056059,4085,0,1725982951,13133.999451849995,30011.912689289995,53433.44600424001
2024-09-10,15:42:33.000,254,11056097,3845,0,1725982952,13134.05334233,29088.251087130004,53433.47395272001
2024-09-10,15:42:34.000,254,11055930,4365,0,1725982953,13134.06681494999,31858.96802667,53433.52286256001
2024-09-10,15:42:35.000,254,11056045,4004,0,1725982954,13134.11396912,30473.4685743,53433.57875952
2024-09-10,15:42:36.000,254,11056066,3165,0,1725982955,13134.15438698,26317.26628065,53433.54382392001
2024-09-10,15:42:37.000,254,11056072,3645,0,1725982956,13134.161123289996,26317.195789350008,53433.52286256001
2024-09-10,15:42:38.000,254,11056058,4485,0,1725982957,13134.188068529991,34629.37480449,53433.606708
2024-09-10,15:42:39.000,254,11056150,3525,0,1725982958,13134.201541149996,36014.754421649995,53433.57875952
2024-09-10,15:42:40.000,254,11056035,4725,0,1725982959,13134.215013770001,31858.601471910006,53433.571772400006
2024-09-10,15:42:41.000,254,11056104,4565,0,1725982960,13134.228486389991,29087.81404107,53433.61369512001
2024-09-10,15:42:42.000,254,11056104,3405,0,1725982961,13134.181332219996,31396.763621699996,53433.64863072
2024-09-10,15:42:43.000,254,11056091,4885,0,1725982962,13134.188068529991,31396.756572569997,53433.62766936
2024-09-10,15:42:44.000,254,11056110,4485,0,1725982963,13134.140914359996,30935.017410180008,53433.64863072
2024-09-10,15:42:45.000,254,11056040,4245,0,1725982964,13134.120705429996,31396.827063870005,53433.65561784
2024-09-10,15:42:46.000,254,11056043,4765,0,1725982965,13134.04660601999,28626.138320850005,53433.75343752
2024-09-10,15:42:47.000,254,11056083,5005,0,1725982966,13134.039869709995,30935.10199974,53433.718501920004
2024-09-10,15:42:48.000,254,11056041,5125,0,1725982967,13134.00618815999,34167.677936880005,53433.69055344001
2024-09-10,15:42:49.000,254,11056068,4405,0,1725982968,13133.95229768,27702.62475042,53433.69055344001
2024-09-10,15:42:50.000,254,11056075,4965,0,1725982969,13133.959033989995,26317.322673689996,53433.75343752
2024-09-10,15:42:51.000,254,11056093,4765,0,1725982970,13133.86472564999,29088.103055400003,53433.76741176
2024-09-10,15:42:52.000,254,11056062,4485,0,1725982971,13133.857989339995,29088.166497569997,53433.78138600001
2024-09-10,15:42:53.000,254,11056037,5125,0,1725982972,13133.837780409995,35553.360666630004,53433.82330872
2024-09-10,15:42:54.000,254,11056039,4725,0,1725982973,13133.76368099999,30011.87039451,53433.82330872
2024-09-10,15:42:55.000,254,11056058,4405,0,1725982974,13133.68284527999,26317.498901939995,53433.80933448001
2024-09-10,15:42:56.000,254,11056118,4285,0,1725982975,13133.689581589999,32320.897515570003,53433.788373120005
2024-09-10,15:42:57.000,254,11056072,4445,0,1725982976,13133.68284527999,31397.34869949,53433.78138600001
2024-09-10,15:42:58.000,254,11056010,4565,0,1725982977,13133.676108969994,24470.443564560002,53433.75343752
2024-09-10,15:42:59.000,254,11056101,4965,0,1725982978,13133.676108969994,30011.962033200005,53433.73247616001
2024-09-10,15:43:00.000,254,11056079,4605,0,1725982979,13133.676108969994,29088.427315380002,53433.78138600001
2024-09-10,15:43:01.000,254,11056092,4245,0,1725982980,13133.696317899994,28626.624710820004,53433.80234736
2024-09-10,15:43:02.000,254,11056065,4925,0,1725982981,13133.72326313999,32321.031449040005,53433.82330872
2024-09-10,15:43:03.000,254,11055917,4765,0,1725982982,13133.777153619994,32782.84110273,53433.8163216
2024-09-10,15:43:04.000,254,11055962,4485,0,1725982983,13133.797362549994,30935.644782749994,53433.79536024
2024-09-10,15:43:05.000,254,11056098,4325,0,1725982984,13133.84451671999,31397.390994269997,53433.82330872
2024-09-10,15:43:06.000,254,11056055,4405,0,1725982985,13133.94556136999,23546.852453700005,53433.8163216
2024-09-10,15:43:07.000,254,11056085,4205,0,1725982986,13134.019660779995,29550.201723420003,53433.78138600001
2024-09-10,15:43:08.000,254,11056045,4805,0,1725982987,13134.0331334,31859.123107530002,53433.76741176
2024-09-10,15:43:09.000,254,11056093,4525,0,1725982988,13134.147650669991,29088.321578429997,53433.80234736
2024-09-10,15:43:10.000,254,11056072,4565,0,1725982989,13134.208277459991,26317.491852809995,53433.79536024
2024-09-10,15:43:11.000,254,11055970,4405,0,1725982990,13134.316058420001,31859.017370579997,53433.80234736
2024-09-10,15:43:12.000,254,11056059,4765,0,1725982991,13134.369948899992,36476.83899141,53433.82330872
2024-09-10,15:43:13.000,254,11056090,4205,0,1725982992,13134.464257239997,31858.862289719997,53433.83029584001
2024-09-10,15:43:14.000,254,11056043,5005,0,1725982993,13134.578774510002,31858.742454510008,53433.8163216
2024-09-10,15:43:15.000,254,11056059,5005,0,1725982994,13134.679819159988,25855.308595230003,53433.80933448001
2024-09-10,15:43:16.000,254,11056051,5005,0,1725982995,13134.733709639993,28164.23702847,53433.77439888
2024-09-10,15:43:17.000,254,11056025,4885,0,1725982996,13134.841490599989,29087.722402379994,53433.837282960005
2024-09-10,15:43:18.000,254,11056049,4925,0,1725982997,13134.908853699999,33705.579268860005,53433.87221856
2024-09-10,15:43:19.000,254,11056039,4725,0,1725982998,13134.96274417999,26316.81513633,53433.86523144
2024-09-10,15:43:20.000,254,11056067,4805,0,1725982999,13135.08399775999,31396.481656500007,53433.886192800004
2024-09-10,15:43:21.000,254,11056040,4565,0,1725983000,13135.14462454999,29087.433388050005,53433.85824432001
2024-09-10,15:43:22.000,254,11056059,4445,0,1725983001,13135.21198765,30934.573314990004,53433.97003824
2024-09-10,15:43:23.000,254,11056048,4445,0,1725983002,13135.25240551,27240.18772416,53433.94907688001
2024-09-10,15:43:24.000,254,11056056,3485,0,1725983003,13135.259141819995,33705.219763229994,53433.89317992
2024-09-10,15:43:25.000,254,11056076,4325,0,1725983004,13135.32650491999,29549.080911750003,53433.86523144
2024-09-10,15:43:26.000,254,11056060,4685,0,1725983005,13135.33324123,26778.328726559994,53433.93510264
2024-09-10,15:43:27.000,254,11056093,4325,0,1725983006,13135.346713849991,31396.24198608,53433.93510264
2024-09-10,15:43:28.000,254,11056074,3325,0,1725983007,13135.27261444,24931.202897879994,53433.86523144
2024-09-10,15:43:29.000,254,11056026,3685,0,1725983008,13135.28608705999,29087.285356320004,53433.93510264
2024-09-10,15:43:30.000,254,11056075,4045,0,1725983009,13135.24566919999,30010.975155000007,53433.94907688001
2024-09-10,15:43:31.000,254,11056059,5044,0,1725983010,13135.28608705999,29549.137304789998,53433.98401248
2024-09-10,15:43:32.000,254,11056075,4085,0,1725983011,13135.22546026999,31396.38296868,53434.018948079996
2024-09-10,15:43:33.000,254,11056124,3885,0,1725983012,13135.158097169995,31396.39001781,53434.053883680004
2024-09-10,15:43:34.000,254,11056052,3725,0,1725983013,13135.16483347999,29087.412240660007,53434.018948079996
2024-09-10,15:43:35.000,254,11056104,4605,0,1725983014,13135.10420668999,37861.5207447,53434.01196096
2024-09-10,15:43:36.000,254,11056064,4405,0,1725983015,13135.07052514,29549.27123826,53434.06785792001
2024-09-10,15:43:37.000,254,11056055,3885,0,1725983016,13135.03010728,27702.046721759994,53434.08881928
2024-09-10,15:43:38.000,254,11056086,4565,0,1725983017,13134.976216799994,30934.6226589,53434.06785792001
2024-09-10,15:43:39.000,254,11056063,4885,0,1725983018,13134.949271559999,29087.447486310004,53434.0608708
2024-09-10,15:43:40.000,254,11056046,4525,0,1725983019,13134.908853699999,32319.97407954,53433.9909996
2024-09-10,15:43:41.000,254,11056047,4605,0,1725983020,13134.868435839999,29087.419289790007,53433.956064000005
2024-09-10,15:43:42.000,254,11056050,4605,0,1725983021,13134.861699529989,23545.95721419,53433.99798672001
2024-09-10,15:43:43.000,254,11056070,4445,0,1725983022,13134.848226909999,27240.258215459995,53434.004973840005
2024-09-10,15:43:44.000,254,11056068,4245,0,1725983023,13134.848226909999,32781.706192800004,53434.018948079996
2024-09-10,15:43:45.000,254,11056046,4365,0,1725983024,13134.807809049998,25854.765812219994,53433.9909996
2024-09-10,15:43:46.000,254,11056074,4285,0,1725983025,13134.780863809989,26316.610711560003,53434.03292232
2024-09-10,15:43:47.000,254,11056090,4325,0,1725983026,13134.774127499993,27701.926886550005,53433.96305112
2024-09-10,15:43:48.000,254,11056062,4405,0,1725983027,13134.760654879989,28163.680147199993,53433.96305112
2024-09-10,15:43:49.000,254,11055912,4805,0,1725983028,13134.807809049998,31858.002295860002,53433.94208976
2024-09-10,15:43:50.000,254,11056036,4325,0,1725983029,13134.807809049998,30010.848270660004,53433.96305112
2024-09-10,15:43:51.000,254,11056039,5125,0,1725983030,13134.801072739989,31396.178543910006,53433.91414128
2024-09-10,15:43:52.000,254,11056051,5005,0,1725983031,13134.794336429994,30010.834172400006,53433.97702536001
2024-09-10,15:43:53.000,254,11056044,4285,0,1725983032,13134.868435839999,32319.678016079997,53433.96305112
2024-09-10,15:43:54.000,254,11055890,4525,0,1725983033,13134.915590009994,28625.37701481,53434.004973840005
2024-09-10,15:43:55.000,254,11056062,4405,0,1725983034,13134.956007869994,25392.779930279998,53433.98401248
2024-09-10,15:43:56.000,254,11056063,4965,0,1725983035,13135.00316203999,25392.77288115,53433.9211284
2024-09-10,15:43:57.000,254,11056038,4205,0,1725983036,13135.117679309995,30010.636796759994,53433.96305112
2024-09-10,15:43:58.000,254,11055993,4685,0,1725983037,13135.16483347999,30934.192661969995,53433.9211284
2024-09-10,15:43:59.000,254,11056034,4485,0,1725983038,13135.238932889995,27239.856415050002,53433.93510264
2024-09-10,15:44:00.000,254,11056037,4605,0,1725983039,13135.30629598999,30472.319566110004,53433.956064000005
2024-09-10,15:44:01.000,254,11056054,4365,0,1725983040,13135.400604329996,31395.9177261,53433.96305112
2024-09-10,15:44:02.000,254,11056076,4525,0,1725983041,13135.420813259996,28163.405231130004,53433.94907688001
2024-09-10,15:44:03.000,254,11056032,4285,0,1725983042,13135.474703740001,27239.821169400006,53433.86523144
2024-09-10,15:44:04.000,254,11056026,3485,0,1725983043,13135.582484699997,29086.989292860002,53433.93510264
2024-09-10,15:44:05.000,254,11056004,4205,0,1725983044,13135.616166250002,30472.425303059994,53433.94208976
2024-09-10,15:44:06.000,254,11056058,4485,0,1725983045,13135.663320419997,32781.388981950004,53433.98401248
2024-09-10,15:44:07.000,254,11056020,4645,0,1725983046,13135.730683519992,28625.40521133,53433.99798672001
2024-09-10,15:44:08.000,254,11056015,5085,0,1725983047,13135.730683519992,35552.26805148,53433.9909996
2024-09-10,15:44:09.000,254,11056035,4965,0,1725983048,13135.737419830002,29549.038616970007,53433.98401248
2024-09-10,15:44:10.000,254,11056014,3605,0,1725983049,13135.730683519992,27240.131331120007,53434.018948079996
2024-09-10,15:44:11.000,254,11056004,4445,0,1725983050,13135.744156139997,30934.46052891,53434.03292232
2024-09-10,15:44:12.000,254,11056044,4525,0,1725983051,13135.690265659992,30010.9046637,53434.03292232
2024-09-10,15:44:13.000,254,11056030,4445,0,1725983052,13135.730683519992,34628.86726713,53434.03990944
2024-09-10,15:44:14.000,254,11055915,4925,0,1725983053,13135.730683519992,34167.12810474,53434.0608708
2024-09-10,15:44:15.000,254,11056020,4645,0,1725983054,13135.683529349997,30934.60151151,53434.08183216
2024-09-10,15:44:16.000,254,11056052,4285,0,1725983055,13135.663320419997,26778.512003940006,53434.14471624001
2024-09-10,15:44:17.000,254,11056047,4845,0,1725983056,13135.629638869992,29549.27828739,53434.130742
2024-09-10,15:44:18.000,254,11055995,4885,0,1725983057,13135.629638869992,27702.13131132,53434.08881928
2024-09-10,15:44:19.000,254,11056032,4805,0,1725983058,13135.569012079992,35090.726264729994,53434.06785792001
2024-09-10,15:44:20.000,254,11055989,5125,0,1725983059,13135.535330530001,28625.616685229994,53434.08881928
2024-09-10,15:44:21.000,254,11056015,5285,0,1725983060,13135.555539460001,30472.742513909994,53434.08183216
2024-09-10,15:44:22.000,254,11056022,3685,0,1725983061,13135.521857909996,29549.165501309995,53434.10978064
2024-09-10,15:44:23.000,254,11056040,3845,0,1725983062,13135.481440049996,27240.180675030002,53434.09580640001
2024-09-10,15:44:24.000,254,11056028,4565,0,1725983063,13135.501648979996,30472.629727830004,53434.14471624001
2024-09-10,15:44:25.000,254,11055994,4525,0,1725983064,13135.481440049996,26778.25118613,53434.123754880005
2024-09-10,15:44:26.000,254,11056035,4125,0,1725983065,13135.461231119996,31857.938853689993,53434.13772912
2024-09-10,15:44:27.000,254,11055983,4205,0,1725983066,13135.467967429991,25854.512043540002,53434.08183216
2024-09-10,15:44:28.000,254,11056018,4725,0,1725983067,13135.427549569991,31396.044610440003,53434.08881928
2024-09-10,15:44:29.000,254,11056103,4925,0,1725983068,13135.474703740001,28625.24308134,53434.074845040006
2024-09-10,15:44:30.000,254,11056010,4525,0,1725983069,13135.461231119996,30010.55925633,53434.06785792001
2024-09-10,15:44:31.000,254,11056086,4605,0,1725983070,13135.481440049996,27239.778874619995,53434.074845040006
2024-09-10,15:44:32.000,254,11056065,5125,0,1725983071,13135.474703740001,28625.07390222,53434.13772912
2024-09-10,15:44:33.000,254,11056038,4445,0,1725983072,13135.501648979996,30010.439421119998,53434.10279352
2024-09-10,15:44:34.000,254,11056019,4885,0,1725983073,13135.481440049996,25854.286471379994,53434.04689656001
2024-09-10,15:44:35.000,254,11056026,3685,0,1725983074,13135.508385289992,28163.186708099995,53434.0608708
2024-09-10,15:44:36.000,254,11055979,5125,0,1725983075,13135.528594219992,31857.515905890003,53434.0608708
2024-09-10,15:44:37.000,254,11056079,5205,0,1725983076,13135.542066839997,27239.518056810004,53434.08881928
2024-09-10,15:44:38.000,254,11056038,3804,0,1725983077,13135.582484699997,28163.102118540002,53434.074845040006
2024-09-10,15:44:39.000,254,11056044,3804,0,1725983078,13135.602693629997,27239.532155070003,53434.0608708
2024-09-10,15:44:40.000,254,11056050,3485,0,1725983079,13135.595957320002,30471.995306130004,53434.074845040006
2024-09-10,15:44:41.000,254,11056051,5005,0,1725983080,13135.656584110002,24930.50503401,53434.074845040006
2024-09-10,15:44:42.000,254,11056059,4125,0,1725983081,13135.656584110002,28162.95408681,53434.053883680004
2024-09-10,15:44:43.000,254,11056061,4285,0,1725983082,13135.710474589992,25392.187803360008,53434.11676776001
2024-09-10,15:44:44.000,254,11056018,4805,0,1725983083,13135.764365069997,30010.030571580006,53434.074845040006
2024-09-10,15:44:45.000,254,11056049,5125,0,1725983084,13135.818255550003,24468.526201200002,53434.10978064
2024-09-10,15:44:46.000,254,11056030,4765,0,1725983085,13135.818255550003,36936.724232609995,53434.06785792001
2024-09-10,15:44:47.000,254,11056047,4965,0,1725983086,13135.912563889993,33704.16944286,53434.08881928
2024-09-10,15:44:48.000,254,11056089,4965,0,1725983087,13135.946245439998,29547.9882966,53434.074845040006
2024-09-10,15:44:49.000,254,11055995,5205,0,1725983088,13135.946245439998,30933.33266811,53434.04689656001
2024-09-10,15:44:50.000,254,11056033,4805,0,1725983089,13135.979926989989,29086.122249869994,53433.98401248
2024-09-10,15:44:51.000,254,11056051,4725,0,1725983090,13136.027081159998,30933.16348899,53434.053883680004
2024-09-10,15:44:52.000,254,11056018,4325,0,1725983091,13136.054026399994,24468.180793830004,53434.06785792001
2024-09-10,15:44:53.000,254,11056082,4485,0,1725983092,13136.114653189994,28162.3408125,53434.10978064
2024-09-10,15:44:54.000,254,11056094,4445,0,1725983093,13136.148334739999,31394.7898653,53434.053883680004
2024-09-10,15:44:55.000,254,11056031,4925,0,1725983094,13136.22917046,30009.403199010005,53434.10978064
2024-09-10,15:44:56.000,254,11055991,4965,0,1725983095,13136.24937939,27700.40427447,53434.11676776001
2024-09-10,15:44:57.000,254,11056021,4845,0,1725983096,13136.28306093999,31856.359848570006,53434.123754880005
2024-09-10,15:44:58.000,254,11056053,4765,0,1725983097,13136.357160349995,30932.71234467,53434.10978064
2024-09-10,15:44:59.000,254,11056038,4525,0,1725983098,13136.40431451999,31394.430359670005,53434.08881928
2024-09-10,15:45:00.000,254,11056069,4605,0,1725983099,13136.42452344999,27238.29150819,53434.08183216
2024-09-10,15:45:01.000,254,11056027,4805,0,1725983100,13136.498622859996,30008.945005560003,53434.09580640001
2024-09-10,15:45:02.000,254,11056036,4645,0,1725983101,13136.50535916999,26776.425461460007,53434.14471624001
2024-09-10,15:45:03.000,254,11056066,4485,0,1725983102,13136.518831789996,25852.78500669,53434.11676776001
2024-09-10,15:45:04.000,254,11056018,4565,0,1725983103,13136.559249649996,36011.864278349996,53434.130742
2024-09-10,15:45:05.000,254,11056042,4525,0,1725983104,13136.579458579996,24005.567539320007,53434.11676776001
2024-09-10,15:45:06.000,254,11056066,4285,0,1725983105,13136.5929312,29085.057831240003,53434.17965184
2024-09-10,15:45:07.000,254,11056058,4445,0,1725983106,13136.640085369996,25390.735682579994,53434.14471624001
2024-09-10,15:45:08.000,254,11056107,4965,0,1725983107,13136.673766920001,28161.37508169,53434.13772912
2024-09-10,15:45:09.000,254,11056034,4645,0,1725983108,13136.707448469992,32317.267213619998,53434.20760032
2024-09-10,15:45:10.000,254,11056075,4805,0,1725983109,13136.700712159996,26314.101221279998,53434.11676776001
2024-09-10,15:45:11.000,254,11056110,4405,0,1725983110,13136.747866329992,29546.507979300004,53434.14471624001
2024-09-10,15:45:12.000,254,11056023,4685,0,1725983111,13136.741130019996,30931.831203420006,53434.15170336
2024-09-10,15:45:13.000,254,11056100,4445,0,1725983112,13136.781547879997,30931.810056029994,53434.16567760001
2024-09-10,15:45:14.000,254,11056044,4445,0,1725983113,13136.835438360002,30008.18369952,53434.130742
2024-09-10,15:45:15.000,254,11056064,4565,0,1725983114,13136.848910979992,29084.578490400003,53434.16567760001
2024-09-10,15:45:16.000,254,11056059,5365,0,1725983115,13136.842174669997,26313.833354340008,53434.19362608001
2024-09-10,15:45:17.000,254,11056099,5085,0,1725983116,13136.842174669997,31855.12625082,53434.16567760001
2024-09-10,15:45:18.000,254,11056045,4045,0,1725983117,13136.869119909992,28160.930986499996,53434.15170336
2024-09-10,15:45:19.000,254,11056059,5365,0,1725983118,13136.869119909992,23081.391350670005,53434.242535920006
2024-09-10,15:45:20.000,254,11056095,5365,0,1725983119,13136.795020500002,28160.790003899994,53434.22856168
2024-09-10,15:45:21.000,254,11056064,4725,0,1725983120,13136.761338949997,27698.95215369,53434.221574560004
2024-09-10,15:45:22.000,254,11056105,5085,0,1725983121,13136.700712159996,30469.577454540005,53434.21458744001
2024-09-10,15:45:23.000,254,11056052,4445,0,1725983122,13136.693975850001,27237.121352610004,53434.23554880001
2024-09-10,15:45:24.000,254,11056002,3845,0,1725983123,13136.633349060001,30931.309567799995,53434.242535920006
2024-09-10,15:45:25.000,254,11056053,4245,0,1725983124,13136.606403819991,29545.936999769998,53434.25651016
2024-09-10,15:45:26.000,254,11056087,4285,0,1725983125,13136.55251334,31854.66100824,53434.32638136
2024-09-10,15:45:27.000,254,11056077,4245,0,1725983126,13136.52556809999,24928.016691120007,53434.31240712001
2024-09-10,15:45:28.000,254,11056047,4405,0,1725983127,13136.52556809999,30469.281391080003,53434.2704844
2024-09-10,15:45:29.000,254,11056049,4045,0,1725983128,13136.458204999995,30930.971209559997,53434.242535920006
2024-09-10,15:45:30.000,254,11056124,3765,0,1725983129,13136.458204999995,26313.191883510008,53434.24952304
2024-09-10,15:45:31.000,254,11056052,4445,0,1725983130,13136.3908419,28622.000481540003,53434.25651016
2024-09-10,15:45:32.000,254,11056071,4405,0,1725983131,13136.357160349995,25851.311738520002,53434.27747152
2024-09-10,15:45:33.000,254,11056048,4445,0,1725983132,13136.38410558999,30468.950081970004,53434.26349728001
2024-09-10,15:45:34.000,254,11056031,4765,0,1725983133,13136.36389665999,30930.682195229994,53434.29843288
2024-09-10,15:45:35.000,254,11056080,4565,0,1725983134,13136.3908419,31854.132323490005,53434.33336848001
2024-09-10,15:45:36.000,254,11056048,3845,0,1725983135,13136.38410558999,32315.758699800004,53434.27747152
2024-09-10,15:45:37.000,254,11056052,4525,0,1725983136,13136.437996069995,29083.351941779998,53434.32638136
2024-09-10,15:45:38.000,254,11056054,4605,0,1725983137,13136.437996069995,25389.121431809996,53434.17965184
2024-09-10,15:45:39.000,254,11056049,4325,0,1725983138,13136.45146869,29083.18981179,53434.24952304
2024-09-10,15:45:40.000,254,11056052,4685,0,1725983139,13136.50535916999,33239.03964894,53434.21458744001
2024-09-10,15:45:41.000,254,11056044,3444,0,1725983140,13136.5929312,32315.378046779995,53434.25651016
2024-09-10,15:45:42.000,254,11056051,5044,0,1725983141,13136.5929312,26774.127445079997,53434.24952304
2024-09-10,15:45:43.000,254,11056082,4525,0,1725983142,13136.606403819991,27235.810214430006,53434.19362608001
2024-09-10,15:45:44.000,254,11056024,3924,0,1725983143,13136.633349060001,29544.604714200002,53434.28445864001
2024-09-10,15:45:45.000,254,11056026,4685,0,1725983144,13136.653557990001,30929.82220137,53434.26349728001
2024-09-10,15:45:46.000,254,11056068,4645,0,1725983145,13136.734393710001,32314.962148110004,53434.2704844
2024-09-10,15:45:47.000,254,11056065,4965,0,1725983146,13136.795020500002,27697.267411620007,53434.26349728001
2024-09-10,15:45:48.000,254,11056064,4485,0,1725983147,13136.848910979992,33238.40522724,53434.28445864001
2024-09-10,15:45:49.000,254,11056049,5205,0,1725983148,13136.896065150002,30467.765828129995,53434.23554880001
2024-09-10,15:45:50.000,254,11056063,5044,0,1725983149,13136.963428249997,27697.04183946,53434.29843288
2024-09-10,15:45:51.000,254,11056047,5125,0,1725983150,13136.997109800002,27697.0277412,53434.34734272
2024-09-10,15:45:52.000,254,11056099,4325,0,1725983151,13137.051000279993,33699.89767008,53434.3752912
2024-09-10,15:45:53.000,254,11056089,4485,0,1725983152,13137.091418139993,29543.920948590006,53434.33336848001
2024-09-10,15:45:54.000,254,11056123,4765,0,1725983153,13137.158781239988,30929.201877929998,53434.291445760005
2024-09-10,15:45:55.000,254,11056091,5085,0,1725983154,13137.192462789993,27234.999564480007,53434.33336848001
2024-09-10,15:45:56.000,254,11056053,4765,0,1725983155,13137.280034819989,31852.623809669996,53434.354329839996
2024-09-10,15:45:57.000,254,11056084,4845,0,1725983156,13137.34066160999,31390.80710685,53434.41721392
2024-09-10,15:45:58.000,254,11056077,4285,0,1725983157,13137.42823364,32776.05983966999,53434.36830408
2024-09-10,15:45:59.000,254,11056011,5005,0,1725983158,13137.455178879994,23079.02284299,53434.36830408
2024-09-10,15:46:00.000,254,11056141,5165,0,1725983159,13137.536014599995,27696.618891660008,53434.40323968001
2024-09-10,15:46:01.000,254,11056061,5125,0,1725983160,13137.56295983999,30467.159602950007,53434.43118816001
2024-09-10,15:46:02.000,254,11056015,4245,0,1725983161,13137.596641389995,31852.461679679996,53434.36830408
2024-09-10,15:46:03.000,254,11056057,4125,0,1725983162,13137.6707408,30005.413391430004,53434.46612376
2024-09-10,15:46:04.000,254,11056064,4525,0,1725983163,13137.72463127999,27696.640039050006,53434.40323968001
2024-09-10,15:46:05.000,254,11056072,4565,0,1725983164,13137.717894969996,24464.289674069994,53434.52202072
2024-09-10,15:46:06.000,254,11056049,5005,0,1725983165,13137.72463127999,24002.536413420006,53434.50105936001
2024-09-10,15:46:07.000,254,11056037,3924,0,1725983166,13137.72463127999,27696.611842529994,53434.53599496
2024-09-10,15:46:08.000,254,11056079,4285,0,1725983167,13137.75157652,28620.153609479996,53434.556956320004
2024-09-10,15:46:09.000,254,11056043,4125,0,1725983168,13137.677477109995,32776.06688880001,53434.654776
2024-09-10,15:46:10.000,254,11056085,4325,0,1725983169,13137.677477109995,25849.690438620004,53434.577917680006
2024-09-10,15:46:11.000,254,11056044,4565,0,1725983170,13137.58990508,27696.781021650007,53434.626827520005
2024-09-10,15:46:12.000,254,11056057,5245,0,1725983171,13137.495596739995,31390.80710685,53434.66875024001
2024-09-10,15:46:13.000,254,11056058,3685,0,1725983172,13137.44170625999,26773.182861659996,53434.66875024001
2024-09-10,15:46:14.000,254,11056105,4125,0,1725983173,13137.394552089994,30467.279438159996,53434.71766008001
2024-09-10,15:46:15.000,254,11056069,4165,0,1725983174,13137.293507439994,25849.669291230006,53434.69669872001
2024-09-10,15:46:16.000,254,11056040,4365,0,1725983175,13137.239616959989,30467.265339899997,53434.78054416
2024-09-10,15:46:17.000,254,11056064,4805,0,1725983176,13137.192462789993,28620.202953390006,53434.71067296
2024-09-10,15:46:18.000,254,11056060,3605,0,1725983177,13137.084681829998,28620.146560349996,53434.745608560006
2024-09-10,15:46:19.000,254,11056018,4805,0,1725983178,13137.003846109998,24002.44477473,53434.71766008001
2024-09-10,15:46:20.000,254,11056108,3765,0,1725983179,13136.896065150002,32775.89770967999,53434.73163432
2024-09-10,15:46:21.000,254,11056079,5005,0,1725983180,13136.828702049992,31390.602682080003,53434.75259568
2024-09-10,15:46:22.000,254,11056045,4125,0,1725983181,13136.741130019996,30928.821224910003,53434.70368584
2024-09-10,15:46:23.000,254,11056086,3725,0,1725983182,13136.700712159996,26772.879749069994,53434.73862144001
2024-09-10,15:46:24.000,254,11056063,4925,0,1725983183,13136.619876439996,28158.076088849994,53434.76656992001
2024-09-10,15:46:25.000,254,11056085,4845,0,1725983184,13136.5929312,32775.707383169996,53434.71067296
2024-09-10,15:46:26.000,254,11056034,3804,0,1725983185,13136.52556809999,27234.470879729997,53434.73862144001
2024-09-10,15:46:27.000,254,11056069,4725,0,1725983186,13136.50535916999,30928.468768410006,53434.6897116
2024-09-10,15:46:28.000,254,11056064,3885,0,1725983187,13136.458204999995,31390.229078189994,53434.75259568
2024-09-10,15:46:29.000,254,11056061,5005,0,1725983188,13136.49188655,28157.885762339996,53434.68272448
2024-09-10,15:46:30.000,254,11056091,5125,0,1725983189,13136.48515023999,34622.50895187,53434.69669872001
2024-09-10,15:46:31.000,254,11056062,4205,0,1725983190,13136.45146869,25849.041918660005,53434.73163432
2024-09-10,15:46:32.000,254,11056097,5005,0,1725983191,13136.47167762,31851.806110589998,53434.66875024001
2024-09-10,15:46:33.000,254,11056072,4405,0,1725983192,13136.478413929995,32775.31263189,53434.71067296
2024-09-10,15:46:34.000,254,11056061,4365,0,1725983193,13136.50535916999,31851.742668420004,53434.66875024001
2024-09-10,15:46:35.000,254,11056020,4445,0,1725983194,13136.54577702999,28157.709534089998,53434.6897116
2024-09-10,15:46:36.000,254,11056079,4045,0,1725983195,13136.55251334,23078.346126510005,53434.654776
2024-09-10,15:46:37.000,254,11056034,4605,0,1725983196,13136.53230441,28157.603797140007,53434.7595828
2024-09-10,15:46:38.000,254,11056023,4965,0,1725983197,13136.57272227,31389.918916470007,53434.73163432
2024-09-10,15:46:39.000,254,11056040,3725,0,1725983198,13136.57272227,32313.41838864,53434.78054416
2024-09-10,15:46:40.000,254,11056073,4885,0,1725983199,13136.54577702999,23539.986601080003,53434.773557040004
2024-09-10,15:46:41.000,254,11056047,4045,0,1725983200,13136.565985959991,27234.054981060006,53434.75259568
2024-09-10,15:46:42.000,254,11056106,4485,0,1725983201,13136.539040719996,24463.43672934,53434.78054416
2024-09-10,15:46:43.000,254,11056055,4925,0,1725983202,13136.48515023999,24001.64117391,53434.82246688
2024-09-10,15:46:44.000,254,11056028,4485,0,1725983203,13136.478413929995,28619.16673128,53434.76656992001
2024-09-10,15:46:45.000,254,11056036,3645,0,1725983204,13136.458204999995,31851.411359310005,53434.80150552
2024-09-10,15:46:46.000,254,11056056,4645,0,1725983205,13136.437996069995,29080.7719602,53434.80849264
2024-09-10,15:46:47.000,254,11055998,3525,0,1725983206,13136.38410558999,28618.948208250004,53434.829454
2024-09-10,15:46:48.000,254,11056044,4445,0,1725983207,13136.33021511,29542.37718912,53434.71067296
2024-09-10,15:46:49.000,254,11056035,4405,0,1725983208,13136.32347879999,26771.744839139996,53434.78054416
2024-09-10,15:46:50.000,254,11055999,5005,0,1725983209,13136.28979725,29542.200960870003,53434.7595828
2024-09-10,15:46:51.000,254,11056081,4845,0,1725983210,13136.256115699995,26309.787153719997,53434.78054416
2024-09-10,15:46:52.000,254,11055888,4645,0,1725983211,13136.24937939,30927.157630229995,53434.75259568
2024-09-10,15:46:53.000,254,11056005,4165,0,1725983212,13136.1887526,28618.306737420004,53434.73163432
2024-09-10,15:46:54.000,254,11056075,5285,0,1725983213,13136.168543669999,30465.1506009,53434.773557040004
2024-09-10,15:46:55.000,254,11056075,4885,0,1725983214,13136.148334739999,30003.249308519997,53434.7595828
2024-09-10,15:46:56.000,254,11056030,3885,0,1725983215,13136.128125809999,28617.813298320005,53434.675737360005
2024-09-10,15:46:57.000,254,11056048,3605,0,1725983216,13136.128125809999,29079.376232459996,53434.76656992001
2024-09-10,15:46:58.000,254,11056032,4605,0,1725983217,13136.168543669999,30926.213046810008,53434.76656992001
2024-09-10,15:46:59.000,254,11056014,3845,0,1725983218,13136.175279979994,27232.060077269998,53434.64778888001
2024-09-10,15:47:00.000,254,11056032,4605,0,1725983219,13136.1887526,32772.81019074,53434.724647200004
2024-09-10,15:47:01.000,254,11056038,4645,0,1725983220,13136.20896153,30925.712558579995,53434.73163432
2024-09-10,15:47:02.000,254,11056053,5044,0,1725983221,13136.22917046,31849.007605980005,53434.69669872001
2024-09-10,15:47:03.000,254,11055996,4485,0,1725983222,13136.26958832,30001.92407208,53434.724647200004
2024-09-10,15:47:04.000,254,11056070,4965,0,1725983223,13136.26285200999,27693.03088449,53434.7595828
2024-09-10,15:47:05.000,254,11056034,3804,0,1725983224,13136.30326986999,29078.114438189994,53434.745608560006
2024-09-10,15:47:06.000,254,11055977,4925,0,1725983225,13136.32347879999,27692.748919289996,53434.724647200004
2024-09-10,15:47:07.000,254,11056003,3924,0,1725983226,13136.31000618,28616.10740886,53434.6897116
2024-09-10,15:47:08.000,254,11056030,4805,0,1725983227,13136.30326986999,27692.53039626,53434.75259568
2024-09-10,15:47:09.000,254,11056072,3845,0,1725983228,13136.30326986999,29539.395407129996,53434.71067296
2024-09-10,15:47:10.000,254,11056013,4245,0,1725983229,13136.28979725,29077.635097349994,53434.71766008001
2024-09-10,15:47:11.000,254,11056029,5205,0,1725983230,13136.31000618,27692.311873230006,53434.73163432
2024-09-10,15:47:12.000,254,11056045,4325,0,1725983231,13136.215697839994,26307.03799302,53434.745608560006
2024-09-10,15:47:13.000,254,11055970,4565,0,1725983232,13136.215697839994,32771.33692257,53434.71766008001
2024-09-10,15:47:14.000,254,11056043,3965,0,1725983233,13136.18201628999,31847.851548659994,53434.64778888001
2024-09-10,15:47:15.000,254,11056020,3685,0,1725983234,13136.094444259994,31386.098288010005,53434.80849264
2024-09-10,15:47:16.000,254,11056026,3965,0,1725983235,13136.040553779989,30462.563570190003,53434.829454
2024-09-10,15:47:17.000,254,11055970,3685,0,1725983236,13135.952981749993,28615.585773240004,53434.843428240005
2024-09-10,15:47:18.000,254,11056054,4565,0,1725983237,13135.865409719998,29077.282640849997,53434.794518400005
2024-09-10,15:47:19.000,254,11056033,4845,0,1725983238,13135.784573999998,31385.886814109996,53434.773557040004
2024-09-10,15:47:20.000,254,11055993,4965,0,1725983239,13135.676793040002,24459.834623910006,53434.745608560006
2024-09-10,15:47:21.000,254,11056034,3885,0,1725983240,13135.521857909996,28153.68448086,53434.78753128001
2024-09-10,15:47:22.000,254,11055998,3605,0,1725983241,13135.427549569991,30000.556540859994,53434.724647200004
2024-09-10,15:47:23.000,254,11055993,4045,0,1725983242,13135.319768609996,27691.776139349997,53434.78054416
2024-09-10,15:47:24.000,254,11056019,4845,0,1725983243,13135.198515029995,30923.936177819996,53434.70368584
2024-09-10,15:47:25.000,254,11056018,4805,0,1725983244,13135.110943,29076.93723348,53434.78054416
2024-09-10,15:47:26.000,254,11056037,5125,0,1725983245,13134.96274417999,29076.831496529994,53434.78054416
2024-09-10,15:47:27.000,254,11055996,4765,0,1725983246,13134.861699529989,29076.718710450004,53434.80849264
2024-09-10,15:47:28.000,254,11056031,5125,0,1725983247,13134.787600119998,32308.836454139993,53434.73163432
2024-09-10,15:47:29.000,254,11055907,4405,0,1725983248,13134.673082849993,30923.58372132,53434.73163432
2024-09-10,15:47:30.000,254,11055885,4485,0,1725983249,13134.524884029997,28614.83856546,53434.78753128001
2024-09-10,15:47:31.000,254,11055810,4685,0,1725983250,13134.403630449997,29076.500187419995,53434.7595828
2024-09-10,15:47:32.000,254,11056021,4085,0,1725983251,13134.295849490001,30923.365198290005,53434.724647200004
2024-09-10,15:47:33.000,254,11055978,3725,0,1725983252,13134.181332219996,29538.05607243,53434.71766008001
2024-09-10,15:47:34.000,254,11056018,4004,0,1725983253,13134.09376019,31846.603852650005,53434.61984040001
2024-09-10,15:47:35.000,254,11056001,4085,0,1725983254,13134.00618815999,28614.436765050006,53434.626827520005
2024-09-10,15:47:36.000,254,11056041,5245,0,1725983255,13133.92535243999,25382.283775710006,53434.61285328
2024-09-10,15:47:37.000,254,11056021,4965,0,1725983256,13133.87146196,25843.96654506,53434.64080176
2024-09-10,15:47:38.000,254,11056041,5005,0,1725983257,13133.837780409995,28152.591865709997,53434.5849048
2024-09-10,15:47:39.000,254,11056044,4485,0,1725983258,13133.80409885999,26305.628167019997,53434.54996920001
2024-09-10,15:47:40.000,254,11055974,4685,0,1725983259,13133.76368099999,29537.73886158,53434.53599496
2024-09-10,15:47:41.000,254,11055978,4725,0,1725983260,13133.716526829994,30922.907004840003,53434.577917680006
2024-09-10,15:47:42.000,254,11056028,4445,0,1725983261,13133.709790519999,30461.13964593,53434.53599496
2024-09-10,15:47:43.000,254,11056055,4965,0,1725983262,13133.649163729999,29075.96445354,53434.47311088
2024-09-10,15:47:44.000,254,11056043,4925,0,1725983263,13133.608745869999,31384.56157767,53434.4451624
2024-09-10,15:47:45.000,254,11056018,4445,0,1725983264,13133.608745869999,30922.822415279996,53434.459136640005
2024-09-10,15:47:46.000,254,11055988,3605,0,1725983265,13133.635691109994,26305.466037029997,53434.40323968001
2024-09-10,15:47:47.000,254,11055961,4925,0,1725983266,13133.662636349989,31846.251396149994,53434.459136640005
2024-09-10,15:47:48.000,254,11056024,4765,0,1725983267,13133.709790519999,29075.80937268,53434.4451624
2024-09-10,15:47:49.000,254,11056050,3565,0,1725983268,13133.736735759994,29999.23130442,53434.3752912
2024-09-10,15:47:50.000,254,11056022,4885,0,1725983269,13133.756944689994,24458.509387469996,53434.38227832001
2024-09-10,15:47:51.000,254,11056019,4004,0,1725983270,13133.79062624,25843.63523595,53434.34734272
2024-09-10,15:47:52.000,254,11056007,4925,0,1725983271,13133.79062624,31384.39239855,53434.42420104
2024-09-10,15:47:53.000,254,11056000,4685,0,1725983272,13133.837780409995,31384.37830029,53434.4451624
2024-09-10,15:47:54.000,254,11056052,3725,0,1725983273,13133.837780409995,30460.864729859997,53434.3752912
2024-09-10,15:47:55.000,254,11056020,4645,0,1725983274,13133.86472564999,28152.190065300005,53434.42420104
2024-09-10,15:47:56.000,254,11056015,4125,0,1725983275,13133.85125303,31384.321907250007,53434.4451624
2024-09-10,15:47:57.000,254,11056034,3645,0,1725983276,13133.837780409995,29075.626095300002,53434.42420104
2024-09-10,15:47:58.000,254,11056017,5005,0,1725983277,13133.85125303,29999.019830520003,53434.36830408
2024-09-10,15:47:59.000,254,11056021,3965,0,1725983278,13133.84451671999,32769.320871389995,53434.43817528
2024-09-10,15:48:00.000,254,11056003,4325,0,1725983279,13133.777153619994,26305.169973569995,53434.410226800006
2024-09-10,15:48:01.000,254,11056010,4645,0,1725983280,13133.75020838,26305.198170090007,53434.4451624
2024-09-10,15:48:02.000,254,11056058,4525,0,1725983281,13133.68284527999,32307.6522003,53434.43817528
2024-09-10,15:48:03.000,254,11056040,4605,0,1725983282,13133.628954799999,26305.12062966,53434.410226800006
2024-09-10,15:48:04.000,254,11056024,3725,0,1725983283,13133.588536939998,29075.513309219998,53434.48009800001
2024-09-10,15:48:05.000,254,11056015,4965,0,1725983284,13133.527910149998,31384.124531609996,53434.5150336
2024-09-10,15:48:06.000,254,11056038,4685,0,1725983285,13133.420129190003,28613.795294220006,53434.49407224
2024-09-10,15:48:07.000,254,11056044,4685,0,1725983286,13133.372975019993,28613.795294220006,53434.5150336
2024-09-10,15:48:08.000,254,11056006,3804,0,1725983287,13133.285402989997,33692.785097910004,53434.459136640005
2024-09-10,15:48:09.000,254,11056021,4045,0,1725983288,13133.218039890002,30922.385369220006,53434.53599496
2024-09-10,15:48:10.000,254,11056013,5125,0,1725983289,13133.191094649992,28152.07727922,53434.52900784001
2024-09-10,15:48:11.000,254,11056060,3725,0,1725983290,13133.123731549997,31845.84959574,53434.5150336
2024-09-10,15:48:12.000,254,11055999,4845,0,1725983291,13133.103522619997,28613.647262490005,53434.508046480005
2024-09-10,15:48:13.000,254,11056036,4725,0,1725983292,13133.083313689996,31383.997647270007,53434.556956320004
2024-09-10,15:48:14.000,254,11056081,4165,0,1725983293,13133.015950590001,24458.030046629996,53434.52900784001
2024-09-10,15:48:15.000,254,11056022,4645,0,1725983294,13132.93511487,29998.688521410004,53434.53599496
2024-09-10,15:48:16.000,254,11056052,4445,0,1725983295,13132.941851179996,29536.857720329994,53434.54298208
2024-09-10,15:48:17.000,254,11055993,4085,0,1725983296,13132.941851179996,35077.5373425,53434.50105936001
2024-09-10,15:48:18.000,254,11056048,4685,0,1725983297,13132.89469701,33692.22116751,53434.50105936001
2024-09-10,15:48:19.000,254,11056050,4765,0,1725983298,13132.861015459996,29074.921182299993,53434.47311088
2024-09-10,15:48:20.000,254,11055956,4685,0,1725983299,13132.840806529995,25842.761143829994,53434.4451624
2024-09-10,15:48:21.000,254,11055995,4445,0,1725983300,13132.861015459996,29536.48411644,53434.48009800001
2024-09-10,15:48:22.000,254,11056024,4445,0,1725983301,13132.81386129,28151.28777666,53434.46612376
2024-09-10,15:48:23.000,254,11056018,4405,0,1725983302,13132.82733390999,33691.87576014,53434.48009800001
2024-09-10,15:48:24.000,254,11056042,4645,0,1725983303,13132.800388669995,25380.810507539994,53434.459136640005
2024-09-10,15:48:25.000,254,11056034,3845,0,1725983304,13132.780179739995,32768.27760015,53434.53599496
2024-09-10,15:48:26.000,254,11055981,4965,0,1725983305,13132.74649818999,30459.609984719995,53434.508046480005
2024-09-10,15:48:27.000,254,11055997,5005,0,1725983306,13132.699344019995,29074.434792329994,53434.508046480005
2024-09-10,15:48:28.000,254,11056052,3325,0,1725983307,13132.658926159995,29536.13165994,53434.52900784001
2024-09-10,15:48:29.000,254,11056061,4004,0,1725983308,13132.61177199,29536.068217770007,53434.47311088
2024-09-10,15:48:30.000,254,11055992,3685,0,1725983309,13132.578090439994,23071.959614730004,53434.47311088
2024-09-10,15:48:31.000,254,11056005,4325,0,1725983310,13132.530936269999,23071.945516470005,53434.42420104
2024-09-10,15:48:32.000,254,11056006,3565,0,1725983311,13132.477045789994,31844.623047119996,53434.41721392
2024-09-10,15:48:33.000,254,11055984,3405,0,1725983312,13132.443364239989,28612.554647340003,53434.36830408
2024-09-10,15:48:34.000,254,11056001,5044,0,1725983313,13132.396210069994,32306.298767340006,53434.38227832001
2024-09-10,15:48:35.000,254,11056052,3605,0,1725983314,13132.349055899998,25380.42280539,53434.45214952001
2024-09-10,15:48:36.000,254,11056004,3685,0,1725983315,13132.274956489993,26303.84473713,53434.40323968001
2024-09-10,15:48:37.000,254,11055966,4805,0,1725983316,13132.254747559993,29074.138728870006,53434.40323968001
2024-09-10,15:48:38.000,254,11056067,4405,0,1725983317,13132.214329699993,30920.968494090004,53434.389265440004
2024-09-10,15:48:39.000,254,11056065,4965,0,1725983318,13132.221066009988,24918.50036562,53434.410226800006
2024-09-10,15:48:40.000,254,11055991,4845,0,1725983319,13132.214329699993,25380.190184100007,53434.42420104
2024-09-10,15:48:41.000,254,11056007,4925,0,1725983320,13132.167175529998,27226.998801930007,53434.41721392
2024-09-10,15:48:42.000,254,11056003,3885,0,1725983321,13132.173911839993,27688.653374760004,53434.36830408
2024-09-10,15:48:43.000,254,11056023,4165,0,1725983322,13132.167175529998,33690.952324109996,53434.41721392
2024-09-10,15:48:44.000,254,11056033,3725,0,1725983323,13132.194120769993,28612.061208240004,53434.34734272
2024-09-10,15:48:45.000,254,11056006,4365,0,1725983324,13132.207593389998,28150.230407159994,53434.41721392
2024-09-10,15:48:46.000,254,11056005,5165,0,1725983325,13132.194120769993,28150.17401412,53434.36830408
2024-09-10,15:48:47.000,254,11056021,5085,0,1725983326,13132.234538629993,24456.338255430004,53434.389265440004
2024-09-10,15:48:48.000,254,11056061,5005,0,1725983327,13132.214329699993,28611.7933413,53434.3752912
2024-09-10,15:48:49.000,254,11056040,4485,0,1725983328,13132.234538629993,29996.919189780005,53434.340355600005
2024-09-10,15:48:50.000,254,11056079,4205,0,1725983329,13132.261483869988,27688.272721739995,53434.354329839996
2024-09-10,15:48:51.000,254,11056068,4925,0,1725983330,13132.274956489993,34613.99360283,53434.32638136
2024-09-10,15:48:52.000,254,11056065,5245,0,1725983331,13132.281692799988,33228.853656089996,53434.29843288
2024-09-10,15:48:53.000,254,11056053,3965,0,1725983332,13132.342319589989,27688.20927957,53434.354329839996
2024-09-10,15:48:54.000,254,11056050,4565,0,1725983333,13132.369264829998,33228.79021392,53434.32638136
2024-09-10,15:48:55.000,254,11056011,4085,0,1725983334,13132.342319589989,30458.44687827,53434.410226800006
2024-09-10,15:48:56.000,254,11056044,3605,0,1725983335,13132.328846969998,29073.313980659994,53434.41721392
2024-09-10,15:48:57.000,254,11056052,4925,0,1725983336,13132.248011249998,32767.065149789996,53434.41721392
2024-09-10,15:48:58.000,254,11056047,4925,0,1725983337,13132.268220179998,29073.349226310005,53434.43817528
2024-09-10,15:48:59.000,254,11056058,4445,0,1725983338,13132.214329699993,32305.38238044,53434.39625256
2024-09-10,15:49:00.000,254,11056059,4325,0,1725983339,13132.221066009988,31381.939301310005,53434.3752912
2024-09-10,15:49:01.000,254,11056038,3965,0,1725983340,13132.153702909993,28149.98368761,53434.354329839996
2024-09-10,15:49:02.000,254,11056070,4605,0,1725983341,13132.120021360002,35075.77506,53434.42420104
2024-09-10,15:49:03.000,254,11056056,4605,0,1725983342,13132.072867189992,28150.025982389998,53434.38227832001
2024-09-10,15:49:04.000,254,11056000,3525,0,1725983343,13132.012240399992,29535.19412565,53434.42420104
2024-09-10,15:49:05.000,254,11056075,4725,0,1725983344,13131.951613609992,24456.338255430004,53434.40323968001
2024-09-10,15:49:06.000,254,11056023,4805,0,1725983345,13131.884250509996,27226.667492819994,53434.41721392
2024-09-10,15:49:07.000,254,11056035,4205,0,1725983346,13131.857305270001,32767.227279779996,53434.47311088
2024-09-10,15:49:08.000,254,11056016,4685,0,1725983347,13131.810151099991,33690.71265369,53434.49407224
2024-09-10,15:49:09.000,254,11056058,4445,0,1725983348,13131.73605169,32305.502215650005,53434.50105936001
2024-09-10,15:49:10.000,254,11056062,4605,0,1725983349,13131.6754249,26303.153922390004,53434.4451624
2024-09-10,15:49:11.000,254,11056049,4285,0,1725983350,13131.61479811,28150.01188413,53434.40323968001
2024-09-10,15:49:12.000,254,11056053,5044,0,1725983351,13131.56764393999,31381.960448700003,53434.43817528
2024-09-10,15:49:13.000,254,11056058,3765,0,1725983352,13131.520489769995,31381.99569435,53434.45214952001
2024-09-10,15:49:14.000,254,11055984,3485,0,1725983353,13131.4733356,26303.055234569998,53434.41721392
2024-09-10,15:49:15.000,254,11056049,5205,0,1725983354,13131.439654049995,26764.695709139996,53434.50105936001
2024-09-10,15:49:16.000,254,11056033,4925,0,1725983355,13131.41270881,28611.46908132,53434.4451624
2024-09-10,15:49:17.000,254,11056014,4485,0,1725983356,13131.419445119995,26764.547677409995,53434.49407224
2024-09-10,15:49:18.000,254,11056081,5205,0,1725983357,13131.439654049995,29073.0884085,53434.42420104
2024-09-10,15:49:19.000,254,11056014,4445,0,1725983358,13131.48680821999,27226.174053719995,53434.45214952001
2024-09-10,15:49:20.000,254,11055989,4325,0,1725983359,13131.53396239,30919.791289379995,53434.41721392
2024-09-10,15:49:21.000,254,11056067,3965,0,1725983360,13131.520489769995,30458.009832209995,53434.39625256
2024-09-10,15:49:22.000,254,11056050,4685,0,1725983361,13131.540698699995,28611.102526560004,53434.31240712001
2024-09-10,15:49:23.000,254,11056035,4925,0,1725983362,13131.62827072999,29534.39757396,53434.31939424
2024-09-10,15:49:24.000,254,11056043,5125,0,1725983363,13131.59458918,29072.637264179997,53434.3752912
2024-09-10,15:49:25.000,254,11056012,3645,0,1725983364,13131.69563383,31842.81142071,53434.38227832001
2024-09-10,15:49:26.000,254,11056048,4685,0,1725983365,13131.73605169,26763.913255709995,53434.340355600005
2024-09-10,15:49:27.000,254,11056005,5085,0,1725983366,13131.762996929996,26302.110651149997,53434.354329839996
2024-09-10,15:49:28.000,254,11055993,4965,0,1725983367,13131.789942169991,28610.602038330006,53434.389265440004
2024-09-10,15:49:29.000,254,11056043,4085,0,1725983368,13131.796678480001,29534.002822680006,53434.40323968001
2024-09-10,15:49:30.000,254,11056080,4485,0,1725983369,13131.843832649996,26763.69473268,53434.43118816001
2024-09-10,15:49:31.000,254,11056014,4565,0,1725983370,13131.870777889992,30919.022934210006,53434.39625256
2024-09-10,15:49:32.000,254,11056019,4045,0,1725983371,13131.884250509996,31380.691605300002,53434.3752912
2024-09-10,15:49:33.000,254,11056054,4605,0,1725983372,13131.857305270001,30457.255575300005,53434.36830408
2024-09-10,15:49:34.000,254,11055979,5125,0,1725983373,13131.816887410001,25378.36445943,53434.36830408
2024-09-10,15:49:35.000,254,11056036,3725,0,1725983374,13131.75626062,27686.855846610008,53434.42420104
2024-09-10,15:49:36.000,254,11056047,4965,0,1725983375,13131.709106449991,31842.16290075,53434.459136640005
2024-09-10,15:49:37.000,254,11056019,4365,0,1725983376,13131.65521597,27225.017996399998,53434.39625256
2024-09-10,15:49:38.000,254,11055907,5085,0,1725983377,13131.581116559995,30918.656379449996,53434.41721392
2024-09-10,15:49:39.000,254,11056049,4004,0,1725983378,13131.500280839995,30456.853774889998,53434.41721392
2024-09-10,15:49:40.000,254,11056059,4004,0,1725983379,13131.42618142999,24916.26579141,53434.42420104
2024-09-10,15:49:41.000,254,11056038,4805,0,1725983380,13131.358818329994,24916.216447500003,53434.508046480005
2024-09-10,15:49:42.000,254,11056023,4205,0,1725983381,13131.291455229999,23530.998960330006,53434.4451624
2024-09-10,15:49:43.000,254,11056059,4325,0,1725983382,13131.170201649998,25839.426905340006,53434.3752912
2024-09-10,15:49:44.000,254,11055925,4845,0,1725983383,13131.116311169993,26762.778345779996,53434.39625256
2024-09-10,15:49:45.000,254,11055980,4685,0,1725983384,13131.048948069998,31379.655383189995,53434.34734272
2024-09-10,15:49:46.000,254,11055952,4685,0,1725983385,13131.028739139998,30456.106567109993,53434.3752912
2024-09-10,15:49:47.000,254,11055986,3765,0,1725983386,13130.988321279998,29994.275766029998,53434.340355600005
2024-09-10,15:49:48.000,254,11055991,4885,0,1725983387,13130.941167110002,29070.755146469994,53434.27747152
2024-09-10,15:49:49.000,254,11055966,4645,0,1725983388,13130.914221869993,32302.555679309997,53434.28445864001
2024-09-10,15:49:50.000,254,11055971,4165,0,1725983389,13130.900749250002,25838.5246167,53434.26349728001
2024-09-10,15:49:51.000,254,11055999,4725,0,1725983390,13130.873804009992,31378.908175410004,53434.22856168
2024-09-10,15:49:52.000,254,11056070,4485,0,1725983391,13130.853595079992,27223.467187799994,53434.20760032
2024-09-10,15:49:53.000,254,11055964,3405,0,1725983392,13130.880540320002,27223.347352590004,53434.26349728001
2024-09-10,15:49:54.000,254,11056012,3605,0,1725983393,13130.894012939993,32763.66746913,53434.19362608001
2024-09-10,15:49:55.000,254,11055992,4605,0,1725983394,13130.907485559997,34610.29985871,53434.17965184
2024-09-10,15:49:56.000,254,11056027,4325,0,1725983395,13130.941167110002,28608.163039349995,53434.15170336
2024-09-10,15:49:57.000,254,11055999,4205,0,1725983396,13131.008530209998,26299.572964349994,53434.14471624001
2024-09-10,15:49:58.000,254,11055983,4165,0,1725983397,13131.069156999998,27222.91735566,53434.16567760001
2024-09-10,15:49:59.000,254,11055989,5125,0,1725983398,13131.116311169993,30916.407706979997,53434.10978064
2024-09-10,15:50:00.000,254,11055938,4245,0,1725983399,13131.116311169993,26761.13589849,53434.10279352
2024-09-10,15:50:01.000,254,11055946,4725,0,1725983400,13131.143256409989,34609.98264786,53434.10279352
2024-09-10,15:50:02.000,254,11056016,4525,0,1725983401,13131.156729029994,28146.127813500003,53434.09580640001
2024-09-10,15:50:03.000,254,11056015,5125,0,1725983402,13131.237564749994,28146.120764370004,53434.10279352
2024-09-10,15:50:04.000,254,11055947,3965,0,1725983403,13131.277982609994,30454.555758510003,53434.08183216
2024-09-10,15:50:05.000,254,11055979,4605,0,1725983404,13131.298191539994,27684.402749369998,53434.14471624001
2024-09-10,15:50:06.000,254,11055998,4445,0,1725983405,13131.311664159999,36456.6291357,53434.172664720005
2024-09-10,15:50:07.000,254,11055962,4725,0,1725983406,13131.32513677999,28607.78943546,53434.130742
2024-09-10,15:50:08.000,254,11055993,3965,0,1725983407,13131.291455229999,32301.378474600002,53434.15170336
2024-09-10,15:50:09.000,254,11056036,3685,0,1725983408,13131.237564749994,29992.865940029995,53434.10279352
2024-09-10,15:50:10.000,254,11056032,4845,0,1725983409,13131.257773679994,25837.58708241,53434.11676776001
2024-09-10,15:50:11.000,254,11056028,3685,0,1725983410,13131.170201649998,29069.436959159997,53434.14471624001
2024-09-10,15:50:12.000,254,11055902,4845,0,1725983411,13131.190410579999,29992.830694379998,53434.10279352
2024-09-10,15:50:13.000,254,11055987,4845,0,1725983412,13131.123047479989,30454.4359233,53434.15170336
2024-09-10,15:50:14.000,254,11056028,3685,0,1725983413,13131.035475449993,29069.338271340006,53434.172664720005
2024-09-10,15:50:15.000,254,11056037,4845,0,1725983414,13130.947903419998,26760.853933289996,53434.2006132
2024-09-10,15:50:16.000,254,11056017,4965,0,1725983415,13130.887276629997,30916.076397869998,53434.15869048
2024-09-10,15:50:17.000,254,11056027,4445,0,1725983416,13130.806440909997,27222.508506119993,53434.17965184
2024-09-10,15:50:18.000,254,11056021,4365,0,1725983417,13130.698659950001,28607.542715910007,53434.186638959996
2024-09-10,15:50:19.000,254,11055981,4085,0,1725983418,13130.705396259997,25375.63644612,53434.242535920006
2024-09-10,15:50:20.000,254,11056037,4205,0,1725983419,13130.658242090001,29992.534630919996,53434.221574560004
2024-09-10,15:50:21.000,254,11056007,4325,0,1725983420,13130.570670059991,30454.217400270005,53434.2006132
2024-09-10,15:50:22.000,254,11055978,4485,0,1725983421,13130.53698851,27222.339326999994,53434.172664720005
2024-09-10,15:50:23.000,254,11055972,3645,0,1725983422,13130.44941647999,28607.387635050007,53434.16567760001
2024-09-10,15:50:24.000,254,11055986,3605,0,1725983423,13130.341635519995,29530.767272009994,53434.16567760001
2024-09-10,15:50:25.000,254,11056041,3804,0,1725983424,13130.281008729995,34147.616112899996,53434.20760032
2024-09-10,15:50:26.000,254,11056026,4485,0,1725983425,13130.240590869995,29068.964667449996,53434.17965184
2024-09-10,15:50:27.000,254,11056007,4805,0,1725983426,13130.16649145999,27222.12080397,53434.13772912
2024-09-10,15:50:28.000,254,11056011,5205,0,1725983427,13130.10586466999,24451.91845092,53434.172664720005
2024-09-10,15:50:29.000,254,11056051,5165,0,1725983428,13130.051974189999,31377.265728119994,53434.17965184
2024-09-10,15:50:30.000,254,11055996,4565,0,1725983429,13129.971138469999,26760.32524854,53434.10978064
2024-09-10,15:50:31.000,254,11055979,3725,0,1725983430,13129.897039059993,32762.335183560004,53434.06785792001
2024-09-10,15:50:32.000,254,11055963,4965,0,1725983431,13129.917247989993,28145.35945833,53434.10279352
2024-09-10,15:50:33.000,254,11056033,5245,0,1725983432,13129.876830129993,24451.791566579996,53434.08881928
2024-09-10,15:50:34.000,254,11056025,4004,0,1725983433,13129.856621199993,28145.260770509994,53434.10279352
2024-09-10,15:50:35.000,254,11056071,4845,0,1725983434,13129.849884889998,32300.41979292,53434.03990944
2024-09-10,15:50:36.000,254,11055972,3924,0,1725983435,13129.829675959998,28145.070443999997,53434.03990944
2024-09-10,15:50:37.000,254,11056034,3685,0,1725983436,13129.843148579988,28145.014050960002,53434.02593520001
2024-09-10,15:50:38.000,254,11056021,3965,0,1725983437,13129.870093819998,28144.999952700004,53434.08183216
2024-09-10,15:50:39.000,254,11056034,4405,0,1725983438,13129.870093819998,25374.769403130005,53434.06785792001
2024-09-10,15:50:40.000,254,11056006,4445,0,1725983439,13129.944193229989,27221.521627919996,53434.09580640001
2024-09-10,15:50:41.000,254,11056028,3525,0,1725983440,13129.991347399999,31838.363419679998,53434.03292232
2024-09-10,15:50:42.000,254,11056094,4645,0,1725983441,13130.051974189999,28606.450100760005,53434.053883680004
2024-09-10,15:50:43.000,254,11056005,4285,0,1725983442,13130.06544680999,31838.201289689998,53434.08881928
2024-09-10,15:50:44.000,254,11056040,3765,0,1725983443,13130.159755149994,27682.915382940002,53434.074845040006
2024-09-10,15:50:45.000,254,11056009,3845,0,1725983444,13130.18670038999,29529.646460339995,53434.074845040006
2024-09-10,15:50:46.000,254,11055999,4165,0,1725983445,13130.25406349,31838.053257959997,53434.0608708
2024-09-10,15:50:47.000,254,11056025,4325,0,1725983446,13130.29448135,23989.361589449996,53434.130742
2024-09-10,15:50:48.000,254,11056022,3845,0,1725983447,13130.28774503999,28606.266823380007,53434.123754880005
2024-09-10,15:50:49.000,254,11056064,4205,0,1725983448,13130.29448135,32761.43289492,53434.13772912
2024-09-10,15:50:50.000,254,11056006,4285,0,1725983449,13130.30795396999,29067.921396210004,53434.16567760001
2024-09-10,15:50:51.000,254,11056002,4485,0,1725983450,13130.30795396999,26297.817730979994,53434.14471624001
2024-09-10,15:50:52.000,254,11056048,4565,0,1725983451,13130.32816289999,30452.98380252,53434.15869048
2024-09-10,15:50:53.000,254,11055998,4645,0,1725983452,13130.29448135,30452.99790078,53434.21458744001
2024-09-10,15:50:54.000,254,11056074,3485,0,1725983453,13130.240590869995,35531.571805800006,53434.20760032
2024-09-10,15:50:55.000,254,11056028,4365,0,1725983454,13130.20690931999,35069.86083993,53434.221574560004
2024-09-10,15:50:56.000,254,11056015,4045,0,1725983455,13130.20690931999,28144.54175925,53434.15170336
2024-09-10,15:50:57.000,254,11055995,3965,0,1725983456,13130.15301884,27221.183269679997,53434.25651016
2024-09-10,15:50:58.000,254,11056040,4285,0,1725983457,13130.11260098,29529.57596904,53434.2006132
2024-09-10,15:50:59.000,254,11056043,4125,0,1725983458,13130.04523787999,29067.879101430008,53434.2006132
2024-09-10,15:51:00.000,254,11056007,4885,0,1725983459,13130.004820019989,29067.857954039995,53434.29843288
2024-09-10,15:51:01.000,254,11056070,3725,0,1725983460,13129.984611089989,29529.533674260005,53434.186638959996
2024-09-10,15:51:02.000,254,11056028,4605,0,1725983461,13129.903775369989,28606.090595129994,53434.16567760001
2024-09-10,15:51:03.000,254,11056023,4765,0,1725983462,13129.903775369989,28606.069447739996,53434.26349728001
2024-09-10,15:51:04.000,254,11056046,3245,0,1725983463,13129.856621199993,29067.6605784,53434.23554880001
2024-09-10,15:51:05.000,254,11056098,3685,0,1725983464,13129.816203339993,26759.169191220004,53434.172664720005
2024-09-10,15:51:06.000,254,11056070,4605,0,1725983465,13129.789258099998,29529.27285645,53434.23554880001
2024-09-10,15:51:07.000,254,11056058,3444,0,1725983466,13129.735367619993,26297.387734050004,53434.21458744001
2024-09-10,15:51:08.000,254,11056101,4965,0,1725983467,13129.735367619993,30452.546756459997,53434.221574560004
2024-09-10,15:51:09.000,254,11056068,4965,0,1725983468,13129.715158689993,29990.800544939993,53434.221574560004
2024-09-10,15:51:10.000,254,11056013,5005,0,1725983469,13129.694949759993,27220.68983058,53434.15170336
2024-09-10,15:51:11.000,254,11056017,5205,0,1725983470,13129.708422379998,28605.70289298,53434.20760032
2024-09-10,15:51:12.000,254,11056031,5044,0,1725983471,13129.694949759993,29067.399760590008,53434.20760032
2024-09-10,15:51:13.000,254,11056073,4765,0,1725983472,13129.674740829993,33684.26974887001,53434.31240712001
2024-09-10,15:51:14.000,254,11056042,4525,0,1725983473,13129.708422379998,30914.187231029995,53434.23554880001
2024-09-10,15:51:15.000,254,11056055,4004,0,1725983474,13129.641059280002,26759.007061230004,53434.242535920006
2024-09-10,15:51:16.000,254,11056120,4605,0,1725983475,13129.668004519997,25373.958753180006,53434.221574560004
2024-09-10,15:51:17.000,254,11056051,4325,0,1725983476,13129.627586659997,29990.87808537,53434.20760032
2024-09-10,15:51:18.000,254,11056093,4885,0,1725983477,13129.607377729997,29067.554841449994,53434.21458744001
2024-09-10,15:51:19.000,254,11056072,4365,0,1725983478,13129.546750939997,29529.244659930002,53434.27747152
2024-09-10,15:51:20.000,254,11056065,4925,0,1725983479,13129.540014630002,29529.301052969997,53434.29843288
2024-09-10,15:51:21.000,254,11056056,3685,0,1725983480,13129.526542009997,30914.43395058,53434.34734272
2024-09-10,15:51:22.000,254,11056041,5245,0,1725983481,13129.472651529992,32299.503406019998,53434.25651016
2024-09-10,15:51:23.000,254,11056124,4485,0,1725983482,13129.385079499996,31837.84883319,53434.2704844
2024-09-10,15:51:24.000,254,11056076,4645,0,1725983483,13129.371606879991,30452.82872166,53434.32638136
2024-09-10,15:51:25.000,254,11056054,3605,0,1725983484,13129.27729854,29991.145952310006,53434.25651016
2024-09-10,15:51:26.000,254,11056086,4965,0,1725983485,13129.162781269995,33223.03812384,53434.291445760005
2024-09-10,15:51:27.000,254,11056133,4205,0,1725983486,13129.12909971999,23065.876215540004,53434.29843288
2024-09-10,15:51:28.000,254,11056069,5085,0,1725983487,13129.021318759995,34608.0652845,53434.33336848001
2024-09-10,15:51:29.000,254,11056037,4125,0,1725983488,13129.02805506999,33223.03812384,53434.31240712001
2024-09-10,15:51:30.000,254,11056049,4805,0,1725983489,13128.88659255999,27221.084581860006,53434.32638136
2024-09-10,15:51:31.000,254,11056066,4485,0,1725983490,13128.89332887,31376.271800789997,53434.3752912
2024-09-10,15:51:32.000,254,11056079,4045,0,1725983491,13128.82596576999,28144.471267949993,53434.24952304
2024-09-10,15:51:33.000,254,11056079,4885,0,1725983492,13128.745130049989,27221.119827510003,53434.31939424
2024-09-10,15:51:34.000,254,11056040,4645,0,1725983493,13128.664294329988,30452.892163829994,53434.31240712001
2024-09-10,15:51:35.000,254,11055970,4645,0,1725983494,13128.650821709998,32761.298961449997,53434.32638136
2024-09-10,15:51:36.000,254,11055951,3885,0,1725983495,13128.610403849998,29067.82270839,53434.36131696001
2024-09-10,15:51:37.000,254,11055897,5125,0,1725983496,13128.596931229993,30914.525589269993,53434.33336848001
2024-09-10,15:51:38.000,254,11056014,4445,0,1725983497,13128.529568129998,30914.567884050004,53434.33336848001
2024-09-10,15:51:39.000,254,11056046,4605,0,1725983498,13128.462205030002,32761.25666667,53434.28445864001
2024-09-10,15:51:40.000,254,11056060,3765,0,1725983499,13128.408314549997,31376.21540775,53434.23554880001
2024-09-10,15:51:41.000,254,11056028,3565,0,1725983500,13128.448732409997,25835.909389470005,53434.24952304
2024-09-10,15:51:42.000,254,11056082,4605,0,1725983501,13128.408314549997,27220.99294317,53434.17965184
2024-09-10,15:51:43.000,254,11056144,4365,0,1725983502,13128.401578240002,28606.048300349998,53434.186638959996
2024-09-10,15:51:44.000,254,11056096,3485,0,1725983503,13128.347687759997,30452.800525140003,53434.26349728001
2024-09-10,15:51:45.000,254,11056111,5125,0,1725983504,13128.347687759997,27682.689810779993,53434.19362608001
2024-09-10,15:51:46.000,254,11056071,4125,0,1725983505,13128.381369310002,28144.372580130002,53434.25651016
2024-09-10,15:51:47.000,254,11055918,4685,0,1725983506,13128.367896689997,27682.668663389995,53434.25651016
2024-09-10,15:51:48.000,254,11056054,3885,0,1725983507,13128.340951450002,26759.289026430008,53434.15170336
2024-09-10,15:51:49.000,254,11056080,4645,0,1725983508,13128.300533590002,27682.718007300005,53434.221574560004
2024-09-10,15:51:50.000,254,11056054,3485,0,1725983509,13128.300533590002,28144.379629260002,53434.19362608001
2024-09-10,15:51:51.000,254,11056024,4485,0,1725983510,13128.287060969997,24450.93157272,53434.20760032
2024-09-10,15:51:52.000,254,11056071,4765,0,1725983511,13128.212961559992,27221.091630990006,53434.23554880001
2024-09-10,15:51:53.000,254,11056038,4405,0,1725983512,13128.206225249996,25836.050372070007,53434.172664720005
2024-09-10,15:51:54.000,254,11056104,4285,0,1725983513,13128.192752629991,29067.900248820006,53434.21458744001
2024-09-10,15:51:55.000,254,11056062,3245,0,1725983514,13128.159071080001,27682.823744249996,53434.16567760001
2024-09-10,15:51:56.000,254,11056106,4325,0,1725983515,13128.152334769991,30453.026097299997,53434.22856168
2024-09-10,15:51:57.000,254,11056090,4525,0,1725983516,13128.132125839991,28606.273872510006,53434.26349728001
2024-09-10,15:51:58.000,254,11056109,4565,0,1725983517,13128.091707979991,28606.34436381,53434.25651016
2024-09-10,15:51:59.000,254,11056045,3885,0,1725983518,13128.091707979991,29068.083526200004,53434.24952304
2024-09-10,15:52:00.000,254,11056068,3605,0,1725983519,13128.0378175,31838.257682730007,53434.26349728001
2024-09-10,15:52:01.000,254,11056043,4925,0,1725983520,13128.05129011999,31376.652453810006,53434.25651016
2024-09-10,15:52:02.000,254,11056082,3645,0,1725983521,13128.07823536,29068.168115759996,53434.22856168
2024-09-10,15:52:03.000,254,11056052,3685,0,1725983522,13128.07823536,31376.596060769996,53434.21458744001
2024-09-10,15:52:04.000,254,11056057,5005,0,1725983523,13128.064762739996,32761.707810990003,53434.28445864001
2024-09-10,15:52:05.000,254,11055917,3965,0,1725983524,13128.091707979991,31838.299977510003,53434.26349728001
2024-09-10,15:52:06.000,254,11056055,3804,0,1725983525,13128.125389529996,27221.338350539998,53434.291445760005
2024-09-10,15:52:07.000,254,11056041,5005,0,1725983526,13128.145598459996,29991.51250707,53434.30542
2024-09-10,15:52:08.000,254,11056049,4965,0,1725983527,13128.159071080001,28606.365511199998,53434.24952304
2024-09-10,15:52:09.000,254,11056055,5044,0,1725983528,13128.192752629991,29067.991887509997,53434.29843288
2024-09-10,15:52:10.000,254,11056010,3565,0,1725983529,13128.226434179996,28606.273872510006,53434.31240712001
2024-09-10,15:52:11.000,254,11056093,4925,0,1725983530,13128.280324660001,28606.245675989994,53434.29843288
2024-09-10,15:52:12.000,254,11056076,4805,0,1725983531,13128.287060969997,26297.726092290002,53434.26349728001
2024-09-10,15:52:13.000,254,11056048,4365,0,1725983532,13128.273588349992,26759.352468600002,53434.32638136
2024-09-10,15:52:14.000,254,11056074,4645,0,1725983533,13128.293797279992,31376.194260360004,53434.33336848001
2024-09-10,15:52:15.000,254,11056067,4085,0,1725983534,13128.293797279992,27220.866058829997,53434.3752912
2024-09-10,15:52:16.000,254,11056058,3645,0,1725983535,13128.300533590002,34607.818564949994,53434.38227832001
2024-09-10,15:52:17.000,254,11055841,4885,0,1725983536,13128.239906800001,29529.230561670003,53434.3752912
2024-09-10,15:52:18.000,254,11055892,3645,0,1725983537,13128.206225249996,26759.04230688,53434.389265440004
2024-09-10,15:52:19.000,254,11055888,3525,0,1725983538,13128.246643109997,27682.379649060007,53434.389265440004
2024-09-10,15:52:20.000,254,11056032,4365,0,1725983539,13128.186016319996,33222.558783,53434.38227832001
2024-09-10,15:52:21.000,254,11055992,4485,0,1725983540,13128.192752629991,32760.918308430002,53434.40323968001
2024-09-10,15:52:22.000,254,11056048,4285,0,1725983541,13128.172543699991,34145.903174310006,53434.40323968001
2024-09-10,15:52:23.000,254,11056042,4645,0,1725983542,13128.132125839991,31375.792459949997,53434.40323968001
2024-09-10,15:52:24.000,254,11055893,4965,0,1725983543,13128.105180599996,32299.186195169998,53434.39625256
2024-09-10,15:52:25.000,254,11056067,4004,0,1725983544,13128.05802643,27682.30210863,53434.46612376
2024-09-10,15:52:26.000,254,11056014,4525,0,1725983545,13128.01760857,29067.34336755,53434.410226800006
2024-09-10,15:52:27.000,254,11055987,4765,0,1725983546,13127.99739964,29529.0966282,53434.389265440004
2024-09-10,15:52:28.000,254,11056007,3965,0,1725983547,13127.95698178,27682.337354279996,53434.42420104
2024-09-10,15:52:29.000,254,11056004,4004,0,1725983548,13127.91656392,32299.263735600005,53434.5150336
2024-09-10,15:52:30.000,254,11055993,4805,0,1725983549,13127.802046649995,29067.49139928,53434.42420104
2024-09-10,15:52:31.000,254,11055976,4245,0,1725983550,13127.77510141,30452.51151081,53434.39625256
2024-09-10,15:52:32.000,254,11055984,4565,0,1725983551,13127.72794723999,27220.746223619994,53434.354329839996
2024-09-10,15:52:33.000,254,11055953,5165,0,1725983552,13127.680793069994,26759.04935601,53434.42420104
2024-09-10,15:52:34.000,254,11056029,4004,0,1725983553,13127.640375209994,29990.913331019998,53434.36830408
2024-09-10,15:52:35.000,254,11055969,4085,0,1725983554,13127.593221039999,26759.140994700007,53434.34734272
2024-09-10,15:52:36.000,254,11056014,3645,0,1725983555,13127.471967459998,29529.27990558,53434.39625256
2024-09-10,15:52:37.000,254,11055907,5044,0,1725983556,13127.465231149989,31376.018032110005,53434.43817528
2024-09-10,15:52:38.000,254,11056039,4805,0,1725983557,13127.397868049993,25835.79660339,53434.48708512
2024-09-10,15:52:39.000,254,11056099,4925,0,1725983558,13127.350713879998,30914.398704930005,53434.34734272
2024-09-10,15:52:40.000,254,11056108,4445,0,1725983559,13127.296823399993,28144.302088829994,53434.41721392
2024-09-10,15:52:41.000,254,11056095,4925,0,1725983560,13127.263141850002,33222.90419037,53434.43118816001
2024-09-10,15:52:42.000,254,11056047,5125,0,1725983561,13127.182306130002,28144.365531000003,53434.41721392
2024-09-10,15:52:43.000,254,11056008,4445,0,1725983562,13127.114943029992,30452.83577079,53434.3752912
2024-09-10,15:52:44.000,254,11056058,4565,0,1725983563,13127.061052550001,28606.104693390007,53434.38227832001
2024-09-10,15:52:45.000,254,11055930,3605,0,1725983564,13127.020634690001,27682.7884986,53434.31240712001
2024-09-10,15:52:46.000,254,11055963,3924,0,1725983565,13127.007162069996,28606.18223382,53434.354329839996
2024-09-10,15:52:47.000,254,11055936,4445,0,1725983566,13126.946535279996,28606.266823380007,53434.3752912
2024-09-10,15:52:48.000,254,11056043,4885,0,1725983567,13126.865699559996,30453.040195559995,53434.3752912
2024-09-10,15:52:49.000,254,11056048,4445,0,1725983568,13126.83875432,31838.074405349995,53434.354329839996
2024-09-10,15:52:50.000,254,11056068,4525,0,1725983569,13126.79160014999,26759.54984424,53434.340355600005
2024-09-10,15:52:51.000,254,11056067,4004,0,1725983570,13126.744445979995,27683.028169020006,53434.389265440004
2024-09-10,15:52:52.000,254,11055997,4925,0,1725983571,13126.73770967,30453.13888338,53434.25651016
2024-09-10,15:52:53.000,254,11056010,4485,0,1725983572,13126.704028119995,33685.01695665,53434.31939424
2024-09-10,15:52:54.000,254,11056103,4805,0,1725983573,13126.65687395,28606.421904240007,53434.32638136
2024-09-10,15:52:55.000,254,11056007,4685,0,1725983574,13126.623192399995,27683.09161119,53434.31939424
2024-09-10,15:52:56.000,254,11056010,4605,0,1725983575,13126.65013763999,29068.161066629997,53434.28445864001
2024-09-10,15:52:57.000,254,11056031,4965,0,1725983576,13126.67034656999,29068.161066629997,53434.27747152
2024-09-10,15:52:58.000,254,11056051,5365,0,1725983577,13126.663610259995,31376.574913379998,53434.20760032
2024-09-10,15:52:59.000,254,11056021,4885,0,1725983578,13126.704028119995,28144.72503663,53434.24952304
2024-09-10,15:53:00.000,254,11056023,5005,0,1725983579,13126.71750074,29991.449064900007,53434.19362608001
2024-09-10,15:53:01.000,254,11056058,4285,0,1725983580,13126.744445979995,35070.03001905,53434.23554880001
2024-09-10,15:53:02.000,254,11056031,4805,0,1725983581,13126.764654909995,28606.280921640006,53434.24952304
2024-09-10,15:53:03.000,254,11056025,5005,0,1725983582,13126.75118228999,29991.315131430005,53434.186638959996
2024-09-10,15:53:04.000,254,11056090,4605,0,1725983583,13126.77812753,27221.1409749,53434.21458744001
2024-09-10,15:53:05.000,254,11056041,4925,0,1725983584,13126.764654909995,31837.961619270005,53434.25651016
2024-09-10,15:53:06.000,254,11056013,4245,0,1725983585,13126.784863839996,28606.04125122,53434.21458744001
2024-09-10,15:53:07.000,254,11056067,3685,0,1725983586,13126.79160014999,28606.02010383,53434.242535920006
2024-09-10,15:53:08.000,254,11056037,4085,0,1725983587,13126.7579186,28144.25274492,53434.242535920006
2024-09-10,15:53:09.000,254,11056073,3965,0,1725983588,13126.77812753,27220.915402740007,53434.186638959996
2024-09-10,15:53:10.000,254,11056036,4285,0,1725983589,13126.75118228999,28605.928465139994,53434.22856168
2024-09-10,15:53:11.000,254,11056054,4605,0,1725983590,13126.724237049995,28144.2245484,53434.20760032
2024-09-10,15:53:12.000,254,11056033,4045,0,1725983591,13126.7579186,26297.451176219998,53434.24952304
2024-09-10,15:53:13.000,254,11056019,4045,0,1725983592,13126.744445979995,32299.397669070007,53434.242535920006
2024-09-10,15:53:14.000,254,11056113,4925,0,1725983593,13126.69729181,31376.025081240005,53434.19362608001
2024-09-10,15:53:15.000,254,11056003,4004,0,1725983594,13126.65013763999,35531.247545820006,53434.27747152
2024-09-10,15:53:16.000,254,11056046,4525,0,1725983595,13126.623192399995,29991.05431362,53434.242535920006
2024-09-10,15:53:17.000,254,11056060,4525,0,1725983596,13126.60971977999,29067.709922309994,53434.242535920006
2024-09-10,15:53:18.000,254,11056063,4925,0,1725983597,13126.56930191999,29991.089559269996,53434.23554880001
2024-09-10,15:53:19.000,254,11056064,3685,0,1725983598,13126.5558293,35993.029002990006,53434.22856168
2024-09-10,15:53:20.000,254,11056029,4885,0,1725983599,13126.501938819994,30452.856918179998,53434.23554880001
2024-09-10,15:53:21.000,254,11056087,5085,0,1725983600,13126.47499358,28606.118791650006,53434.19362608001
2024-09-10,15:53:22.000,254,11056080,4485,0,1725983601,13126.48846619999,32299.693732529995,53434.11676776001
2024-09-10,15:53:23.000,254,11056063,4685,0,1725983602,13126.44804833999,34146.53759601001,53434.17965184
2024-09-10,15:53:24.000,254,11056056,4165,0,1725983603,13126.44804833999,32299.912255560004,53434.2006132
2024-09-10,15:53:25.000,254,11056056,4565,0,1725983604,13126.421103099994,29991.484310550004,53434.221574560004
2024-09-10,15:53:26.000,254,11056059,4925,0,1725983605,13126.44804833999,37378.45796406,53434.19362608001
2024-09-10,15:53:27.000,254,11056027,4805,0,1725983606,13126.441312029994,29991.505457940002,53434.29843288
2024-09-10,15:53:28.000,254,11056054,4285,0,1725983607,13126.373948929999,29529.836786850006,53434.21458744001
2024-09-10,15:53:29.000,254,11056068,4205,0,1725983608,13126.387421549989,24912.931552919996,53434.22856168
2024-09-10,15:53:30.000,254,11056068,4405,0,1725983609,13126.400894169994,31376.603109899996,53434.26349728001
2024-09-10,15:53:31.000,254,11056036,4205,0,1725983610,13126.441312029994,27221.387694449993,53434.28445864001
2024-09-10,15:53:32.000,254,11056064,4205,0,1725983611,13126.40763047999,30453.223472939993,53434.31240712001
2024-09-10,15:53:33.000,254,11056023,4645,0,1725983612,13126.400894169994,32299.933402950002,53434.21458744001
2024-09-10,15:53:34.000,254,11056037,4605,0,1725983613,13126.441312029994,30453.202325549995,53434.23554880001
2024-09-10,15:53:35.000,254,11056033,4445,0,1725983614,13126.461520959994,29529.808590329994,53434.2006132
2024-09-10,15:53:36.000,254,11056034,4125,0,1725983615,13126.46825726999,31376.54671686,53434.2006132
2024-09-10,15:53:37.000,254,11056080,4365,0,1725983616,13126.522147749994,27683.028169020006,53434.221574560004
2024-09-10,15:53:38.000,254,11056008,4165,0,1725983617,13126.53562037,33223.263695999995,53434.242535920006
2024-09-10,15:53:39.000,254,11056041,4605,0,1725983618,13126.54909298999,30914.78640708,53434.23554880001
2024-09-10,15:53:40.000,254,11056068,4205,0,1725983619,13126.562565609995,31838.1801423,53434.291445760005
2024-09-10,15:53:41.000,254,11056041,4605,0,1725983620,13126.58951084999,30453.117735990003,53434.29843288
2024-09-10,15:53:42.000,254,11056050,4125,0,1725983621,13126.65687395,31838.250633599993,53434.2704844
2024-09-10,15:53:43.000,254,11056065,4765,0,1725983622,13126.65013763999,31376.525569470003,53434.2704844
2024-09-10,15:53:44.000,254,11056014,4125,0,1725983623,13126.65013763999,28144.774380539995,53434.23554880001
2024-09-10,15:53:45.000,254,11056047,4885,0,1725983624,13126.65687395,29991.590047499994,53434.2704844
2024-09-10,15:53:46.000,254,11056038,4045,0,1725983625,13126.744445979995,29991.611194890007,53434.29843288
2024-09-10,15:53:47.000,254,11056037,4845,0,1725983626,13126.744445979995,26759.86705509,53434.340355600005
2024-09-10,15:53:48.000,254,11056048,4325,0,1725983627,13126.71076442999,28606.710918569996,53434.2704844
2024-09-10,15:53:49.000,254,11056062,4605,0,1725983628,13126.71076442999,28145.105689649994,53434.410226800006
2024-09-10,15:53:50.000,254,11056033,4925,0,1725983629,13126.704028119995,34608.925278359995,53434.43118816001
2024-09-10,15:53:51.000,254,11055996,3525,0,1725983630,13126.71750074,26760.19131507,53434.42420104
2024-09-10,15:53:52.000,254,11056044,4605,0,1725983631,13126.71750074,30915.533614860004,53434.43817528
2024-09-10,15:53:53.000,254,11056020,4445,0,1725983632,13126.683819189995,27683.803573319994,53434.45214952001
2024-09-10,15:53:54.000,254,11056068,4485,0,1725983633,13126.683819189995,33224.208279419996,53434.354329839996
2024-09-10,15:53:55.000,254,11056054,4405,0,1725983634,13126.663610259995,34147.70775159,53434.389265440004
2024-09-10,15:53:56.000,254,11056057,4125,0,1725983635,13126.63666502,24452.151072210007,53434.40323968001
2024-09-10,15:53:57.000,254,11056012,3525,0,1725983636,13126.63666502,29069.176141350006,53434.45214952001
2024-09-10,15:53:58.000,254,11056058,4405,0,1725983637,13126.623192399995,30915.977710050007,53434.46612376
2024-09-10,15:53:59.000,254,11056082,4365,0,1725983638,13126.65687395,27222.515555250007,53434.47311088
2024-09-10,15:54:00.000,254,11056040,3685,0,1725983639,13126.683819189995,31377.716872439996,53434.50105936001
2024-09-10,15:54:01.000,254,11056015,4685,0,1725983640,13126.69055549999,27222.473260469997,53434.508046480005
2024-09-10,15:54:02.000,254,11056074,3605,0,1725983641,13126.724237049995,29531.02104069,53434.5150336
2024-09-10,15:54:03.000,254,11055900,3605,0,1725983642,13126.77812753,31377.780314610005,53434.49407224
2024-09-10,15:54:04.000,254,11055897,5125,0,1725983643,13126.79160014999,29069.303025689995,53434.508046480005
2024-09-10,15:54:05.000,254,11056081,3965,0,1725983644,13126.825281699996,29992.66856439,53434.45214952001
2024-09-10,15:54:06.000,254,11056017,3885,0,1725983645,13126.852226939991,30916.090496129997,53434.42420104
2024-09-10,15:54:07.000,254,11055995,4885,0,1725983646,13126.912853729991,31377.787363740004,53434.52202072
2024-09-10,15:54:08.000,254,11056039,5005,0,1725983647,13126.906117419996,25375.77742872,53434.48009800001
2024-09-10,15:54:09.000,254,11056044,3485,0,1725983648,13126.939798970001,31377.864904169997,53434.57093056001
2024-09-10,15:54:10.000,254,11056028,4645,0,1725983649,13126.960007900001,34148.0390607,53434.56394344
2024-09-10,15:54:11.000,254,11056057,4885,0,1725983650,13126.973480519991,34148.06725722,53434.57093056001
2024-09-10,15:54:12.000,254,11056036,4405,0,1725983651,13127.000425760001,30916.259675249996,53434.56394344
2024-09-10,15:54:13.000,254,11056031,4685,0,1725983652,13127.007162069996,24452.566970879998,53434.577917680006
2024-09-10,15:54:14.000,254,11056024,3645,0,1725983653,13126.933062659991,23529.201432179994,53434.59887904001
2024-09-10,15:54:15.000,254,11055991,4925,0,1725983654,13126.946535279996,29531.317104150003,53434.626827520005
2024-09-10,15:54:16.000,254,11056019,4004,0,1725983655,13126.892644799991,34609.9685496,53434.64778888001
2024-09-10,15:54:17.000,254,11056052,4565,0,1725983656,13126.906117419996,33224.9554872,53434.71067296
2024-09-10,15:54:18.000,254,11056060,3444,0,1725983657,13126.87917218,29993.098561320003,53434.71067296
2024-09-10,15:54:19.000,254,11056078,3645,0,1725983658,13126.81854539,31378.196213279996,53434.71766008001
2024-09-10,15:54:20.000,254,11056058,3725,0,1725983659,13126.79160014999,29069.683678710004,53434.654776
2024-09-10,15:54:21.000,254,11056058,4805,0,1725983660,13126.75118228999,26761.171144139997,53434.78054416
2024-09-10,15:54:22.000,254,11056074,4405,0,1725983661,13126.69729181,31378.1539185,53434.75259568
2024-09-10,15:54:23.000,254,11056016,4245,0,1725983662,13126.643401329995,26299.467227400004,53434.71067296
2024-09-10,15:54:24.000,254,11056016,4365,0,1725983663,13126.65013763999,30916.3654122,53434.70368584
2024-09-10,15:54:25.000,254,11056057,5125,0,1725983664,13126.58951084999,31839.745049160003,53434.6897116
2024-09-10,15:54:26.000,254,11056050,3605,0,1725983665,13126.57603823,30916.37951046,53434.73163432
2024-09-10,15:54:27.000,254,11056022,3565,0,1725983666,13126.51541144,32763.068293079996,53434.69669872001
2024-09-10,15:54:28.000,254,11056026,3605,0,1725983667,13126.51541144,32762.983703520003,53434.6897116
2024-09-10,15:54:29.000,254,11055990,4725,0,1725983668,13126.47499358,28146.01502742,53434.71766008001
2024-09-10,15:54:30.000,254,11056037,5044,0,1725983669,13126.47499358,31377.84375678,53434.68272448
2024-09-10,15:54:31.000,254,11056021,4205,0,1725983670,13126.481729889994,30454.42182504,53434.71067296
2024-09-10,15:54:32.000,254,11056048,3885,0,1725983671,13126.522147749994,30916.139840040007,53434.66875024001
2024-09-10,15:54:33.000,254,11056037,5205,0,1725983672,13126.522147749994,31839.47013309,53434.66176312
2024-09-10,15:54:34.000,254,11055997,4925,0,1725983673,13126.501938819994,29992.760203080004,53434.59189192
2024-09-10,15:54:35.000,254,11056002,4285,0,1725983674,13126.50867512999,29069.359418730004,53434.61984040001
2024-09-10,15:54:36.000,254,11056029,4085,0,1725983675,13126.501938819994,29531.119728510006,53434.605866160004
2024-09-10,15:54:37.000,254,11056027,5044,0,1725983676,13126.441312029994,31839.646361339997,53434.64080176
2024-09-10,15:54:38.000,254,11055993,4325,0,1725983677,13126.441312029994,31839.723901770005,53434.61984040001
2024-09-10,15:54:39.000,254,11055976,3444,0,1725983678,13126.400894169994,35071.665417209995,53434.626827520005
2024-09-10,15:54:40.000,254,11056050,4645,0,1725983679,13126.42783940999,27684.480289800005,53434.61984040001
2024-09-10,15:54:41.000,254,11056041,4605,0,1725983680,13126.394157859999,29531.472185010003,53434.68272448
2024-09-10,15:54:42.000,254,11056062,4805,0,1725983681,13126.360476309994,29069.782366529995,53434.61285328
2024-09-10,15:54:43.000,254,11056032,4205,0,1725983682,13126.340267379994,30916.647377400004,53434.61984040001
2024-09-10,15:54:44.000,254,11055914,4645,0,1725983683,13126.245959039989,25376.369555640005,53434.64080176
2024-09-10,15:54:45.000,254,11056044,4645,0,1725983684,13126.232486419998,27223.262763029998,53434.61984040001
2024-09-10,15:54:46.000,254,11055992,4445,0,1725983685,13126.158387009993,30916.943440860006,53434.59189192
2024-09-10,15:54:47.000,254,11056015,4405,0,1725983686,13126.111232839998,27685.079465849994,53434.68272448
2024-09-10,15:54:48.000,254,11055928,4645,0,1725983687,13126.070814979998,27223.481286060007,53434.66875024001
2024-09-10,15:54:49.000,254,11056012,3804,0,1725983688,13126.023660810002,28608.670576710007,53434.7595828
2024-09-10,15:54:50.000,254,11056005,4885,0,1725983689,13125.956297709992,24453.391719089996,53434.71766008001
2024-09-10,15:54:51.000,254,11056050,4845,0,1725983690,13125.909143539997,30917.309995620002,53434.71067296
2024-09-10,15:54:52.000,254,11055831,5005,0,1725983691,13125.835044129992,30455.683619310003,53434.66176312
2024-09-10,15:54:53.000,254,11056021,4004,0,1725983692,13125.814835199992,30455.71181583,53434.654776
2024-09-10,15:54:54.000,254,11055993,5125,0,1725983693,13125.713790549991,27223.826693430005,53434.70368584
2024-09-10,15:54:55.000,254,11056013,4925,0,1725983694,13125.65990007,27685.467168000003,53434.64080176
2024-09-10,15:54:56.000,254,11056057,4805,0,1725983695,13125.606009589996,32764.238448660006,53434.654776
2024-09-10,15:54:57.000,254,11056024,3725,0,1725983696,13125.59253696999,27685.50946278,53434.654776
2024-09-10,15:54:58.000,254,11056041,4925,0,1725983697,13125.51170124999,31840.788320399995,53434.64778888001
2024-09-10,15:54:59.000,254,11056027,4925,0,1725983698,13125.45781077,31840.767173009997,53434.66176312
2024-09-10,15:55:00.000,254,11056037,5005,0,1725983699,13125.484756009995,30455.620177139994,53434.64080176
2024-09-10,15:55:01.000,254,11056074,4645,0,1725983700,13125.444338149995,29532.205294529995,53434.605866160004
2024-09-10,15:55:02.000,254,11056045,4885,0,1725983701,13125.4780197,27685.389627569995,53434.626827520005
2024-09-10,15:55:03.000,254,11056034,4605,0,1725983702,13125.484756009995,29532.14185236,53434.626827520005
2024-09-10,15:55:04.000,254,11056072,4565,0,1725983703,13125.41065659999,31378.894077150006,53434.52202072
2024-09-10,15:55:05.000,254,11056048,4645,0,1725983704,13125.43760184,29993.740032150003,53434.59887904001
2024-09-10,15:55:06.000,254,11056041,4965,0,1725983705,13125.484756009995,30455.40165411,53434.59887904001
2024-09-10,15:55:07.000,254,11056032,4645,0,1725983706,13125.51170124999,32302.19617368,53434.57093056001
2024-09-10,15:55:08.000,254,11056067,4125,0,1725983707,13125.53191017999,30455.338211940005,53434.56394344
2024-09-10,15:55:09.000,254,11056052,4365,0,1725983708,13125.504964939995,29531.873985419996,53434.5849048
2024-09-10,15:55:10.000,254,11056031,4725,0,1725983709,13125.545382799995,30455.22542586,53434.556956320004
2024-09-10,15:55:11.000,254,11056036,4645,0,1725983710,13125.545382799995,31378.63325934,53434.47311088
2024-09-10,15:55:12.000,254,11056033,5125,0,1725983711,13125.55211910999,29993.500361729995,53434.52900784001
2024-09-10,15:55:13.000,254,11056064,4325,0,1725983712,13125.59253696999,28608.41680803,53434.577917680006
2024-09-10,15:55:14.000,254,11056012,4645,0,1725983713,13125.61274589999,30455.23247499,53434.46612376
2024-09-10,15:55:15.000,254,11056059,3804,0,1725983714,13125.632954829991,34610.47608696,53434.49407224
2024-09-10,15:55:16.000,254,11056085,4885,0,1725983715,13125.59927328,27685.02307281,53434.48708512
2024-09-10,15:55:17.000,254,11056034,3605,0,1725983716,13125.606009589996,24453.137950410004,53434.42420104
2024-09-10,15:55:18.000,254,11056062,4605,0,1725983717,13125.61948221,32302.005847170003,53434.48708512
2024-09-10,15:55:19.000,254,11056037,4925,0,1725983718,13125.626218519996,28608.339267600008,53434.46612376
2024-09-10,15:55:20.000,254,11056021,4925,0,1725983719,13125.63969114,33687.131695649994,53434.52900784001
2024-09-10,15:55:21.000,254,11056017,4885,0,1725983720,13125.666636379996,29993.549705640005,53434.49407224
2024-09-10,15:55:22.000,254,11056048,4445,0,1725983721,13125.653163759991,31840.344225210007,53434.45214952001
2024-09-10,15:55:23.000,254,11056022,4565,0,1725983722,13125.693581619991,27685.051269329997,53434.5150336
2024-09-10,15:55:24.000,254,11056033,4845,0,1725983723,13125.65990007,29070.21236346,53434.43118816001
2024-09-10,15:55:25.000,254,11056068,3725,0,1725983724,13125.626218519996,29993.662491719995,53434.45214952001
2024-09-10,15:55:26.000,254,11056083,5005,0,1725983725,13125.63969114,25838.3836341,53434.459136640005
2024-09-10,15:55:27.000,254,11056085,4845,0,1725983726,13125.59927328,27223.530629970002,53434.459136640005
2024-09-10,15:55:28.000,254,11056013,4765,0,1725983727,13125.55211910999,26761.854909750007,53434.459136640005
2024-09-10,15:55:29.000,254,11056054,4565,0,1725983728,13125.51843756,30455.465096279993,53434.556956320004
2024-09-10,15:55:30.000,254,11056053,4965,0,1725983729,13125.47128338999,29070.416788229995,53434.46612376
2024-09-10,15:55:31.000,254,11056024,3845,0,1725983730,13125.41065659999,31378.97161758,53434.39625256
2024-09-10,15:55:32.000,254,11056060,3725,0,1725983731,13125.37023873999,29993.859867360006,53434.50105936001
2024-09-10,15:55:33.000,254,11056077,4805,0,1725983732,13125.343293499995,25838.637402780005,53434.459136640005
2024-09-10,15:55:34.000,254,11055997,4765,0,1725983733,13125.22877622999,26300.397712560007,53434.42420104
2024-09-10,15:55:35.000,254,11056056,4365,0,1725983734,13125.22877622999,31379.11964931,53434.40323968001
2024-09-10,15:55:36.000,254,11056050,4645,0,1725983735,13125.195094679999,24915.257765820003,53434.45214952001
2024-09-10,15:55:37.000,254,11055947,4165,0,1725983736,13125.127731579989,28608.882050610002,53434.42420104
2024-09-10,15:55:38.000,254,11056088,3645,0,1725983737,13125.147940509989,33687.653331270005,53434.46612376
2024-09-10,15:55:39.000,254,11056042,4645,0,1725983738,13125.107522649989,27223.777349519994,53434.48009800001
2024-09-10,15:55:40.000,254,11056022,3685,0,1725983739,13125.094050029998,31379.077354530004,53434.508046480005
2024-09-10,15:55:41.000,254,11056016,4405,0,1725983740,13125.114258959999,27223.73505474,53434.508046480005
2024-09-10,15:55:42.000,254,11056051,4805,0,1725983741,13125.114258959999,28147.100593440002,53434.42420104
2024-09-10,15:55:43.000,254,11056008,4645,0,1725983742,13125.120995269994,31840.647337799994,53434.47311088
2024-09-10,15:55:44.000,254,11056045,5044,0,1725983743,13125.127731579989,30917.246553449993,53434.39625256
2024-09-10,15:55:45.000,254,11056074,4645,0,1725983744,13125.201830989994,29070.416788229995,53434.48009800001
2024-09-10,15:55:46.000,254,11056036,4445,0,1725983745,13125.24898515999,26300.15804214,53434.40323968001
2024-09-10,15:55:47.000,254,11056084,4805,0,1725983746,13125.302875639994,23068.279968870003,53434.42420104
2024-09-10,15:55:48.000,254,11056085,4645,0,1725983747,13125.35002980999,31840.626190409996,53434.410226800006
2024-09-10,15:55:49.000,254,11056063,4885,0,1725983748,13125.39718398,30917.197209539998,53434.459136640005
2024-09-10,15:55:50.000,254,11056031,5125,0,1725983749,13125.444338149995,30917.211307799997,53434.38227832001
2024-09-10,15:55:51.000,254,11056101,4885,0,1725983750,13125.444338149995,28146.994856489997,53434.40323968001
2024-09-10,15:55:52.000,254,11056067,4685,0,1725983751,13125.49149231999,27685.375529309997,53434.38227832001
2024-09-10,15:55:53.000,254,11056043,4965,0,1725983752,13125.49822863,25376.884142130002,53434.42420104
2024-09-10,15:55:54.000,254,11056034,4405,0,1725983753,13125.4780197,29993.965604309997,53434.389265440004
2024-09-10,15:55:55.000,254,11056065,5125,0,1725983754,13125.504964939995,28147.248625170003,53434.3752912
2024-09-10,15:55:56.000,254,11056083,4925,0,1725983755,13125.53191017999,26762.186218860006,53434.36830408
2024-09-10,15:55:57.000,254,11056076,4245,0,1725983756,13125.51843756,29070.818588640002,53434.41721392
2024-09-10,15:55:58.000,254,11056010,4365,0,1725983757,13125.4780197,30455.972633640005,53434.43817528
2024-09-10,15:55:59.000,254,11055992,4405,0,1725983758,13125.49149231999,32302.8587919,53434.38227832001
2024-09-10,15:56:00.000,254,11056068,4245,0,1725983759,13125.45781077,28147.643376449996,53434.42420104
2024-09-10,15:56:01.000,254,11056069,4925,0,1725983760,13125.424129219995,29532.853814489994,53434.43817528
2024-09-10,15:56:02.000,254,11056035,4925,0,1725983761,13125.39718398,27224.418820349994,53434.459136640005
2024-09-10,15:56:03.000,254,11056018,4485,0,1725983762,13125.363502429995,29071.297929480002,53434.36830408
2024-09-10,15:56:04.000,254,11056035,4845,0,1725983763,13125.31634826,30918.177038609996,53434.36131696001
2024-09-10,15:56:05.000,254,11055860,4365,0,1725983764,13125.2759304,32765.10549165,53434.410226800006
2024-09-10,15:56:06.000,254,11056035,4885,0,1725983765,13125.24898515999,30918.318021209998,53434.340355600005
2024-09-10,15:56:07.000,254,11056108,4365,0,1725983766,13125.134467889999,26763.04621272,53434.33336848001
2024-09-10,15:56:08.000,254,11056023,5044,0,1725983767,13125.094050029998,31841.87388642,53434.410226800006
2024-09-10,15:56:09.000,254,11056032,4325,0,1725983768,13125.053632169998,31380.24751011,53434.36131696001
2024-09-10,15:56:10.000,254,11056047,4845,0,1725983769,13125.013214309998,25839.786410970002,53434.32638136
2024-09-10,15:56:11.000,254,11056051,4925,0,1725983770,13124.959323829993,29071.756122930004,53434.291445760005
2024-09-10,15:56:12.000,254,11056076,3605,0,1725983771,13124.945851209988,27686.728962270005,53434.40323968001
2024-09-10,15:56:13.000,254,11056045,4685,0,1725983772,13124.898697039993,31380.458984009994,53434.41721392
2024-09-10,15:56:14.000,254,11056046,4405,0,1725983773,13124.878488109993,29071.918252920004,53434.354329839996
2024-09-10,15:56:15.000,254,11056061,5044,0,1725983774,13124.844806560002,28148.489272050007,53434.34734272
2024-09-10,15:56:16.000,254,11056033,4965,0,1725983775,13124.817861319993,29995.38952857,53434.24952304
2024-09-10,15:56:17.000,254,11056082,3444,0,1725983776,13124.811125009997,29071.97464596,53434.29843288
2024-09-10,15:56:18.000,254,11056023,4965,0,1725983777,13124.804388700002,31380.56472096,53434.29843288
2024-09-10,15:56:19.000,254,11056033,4325,0,1725983778,13124.750498219997,29533.777250519997,53434.31240712001
2024-09-10,15:56:20.000,254,11056078,4565,0,1725983779,13124.743761910002,36921.18090096,53434.25651016
2024-09-10,15:56:21.000,254,11056039,4845,0,1725983780,13124.703344050002,31842.395522039995,53434.31240712001
2024-09-10,15:56:22.000,254,11056015,4805,0,1725983781,13124.716816669992,32765.782208129996,53434.31939424
2024-09-10,15:56:23.000,254,11056025,4885,0,1725983782,13124.683135120002,29995.51641291,53434.23554880001
2024-09-10,15:56:24.000,254,11056042,4725,0,1725983783,13124.669662499997,29072.073333780005,53434.2704844
2024-09-10,15:56:25.000,254,11055998,4645,0,1725983784,13124.689871429997,31842.261588570007,53434.2704844
2024-09-10,15:56:26.000,254,11056079,5005,0,1725983785,13124.689871429997,28148.538615960002,53434.30542
2024-09-10,15:56:27.000,254,11056048,4365,0,1725983786,13124.683135120002,29071.98169509,53434.26349728001
2024-09-10,15:56:28.000,254,11055915,5125,0,1725983787,13124.642717260002,26763.349325310002,53434.28445864001
2024-09-10,15:56:29.000,254,11055920,4365,0,1725983788,13124.656189879992,35535.78013641,53434.2704844
2024-09-10,15:56:30.000,254,11056037,4965,0,1725983789,13124.635980949992,29995.21330032,53434.28445864001
2024-09-10,15:56:31.000,254,11056027,4765,0,1725983790,13124.649453569997,31380.289804889995,53434.2704844
2024-09-10,15:56:32.000,254,11056046,4605,0,1725983791,13124.635980949992,27686.573881410004,53434.27747152
2024-09-10,15:56:33.000,254,11056087,3924,0,1725983792,13124.656189879992,30918.45900381,53434.20760032
2024-09-10,15:56:34.000,254,11056014,4405,0,1725983793,13124.662926190002,26763.03916359,53434.16567760001
2024-09-10,15:56:35.000,254,11056055,4805,0,1725983794,13124.689871429997,27224.67963816,53434.17965184
2024-09-10,15:56:36.000,254,11056009,5044,0,1725983795,13124.676398809992,29533.178074469994,53434.2006132
2024-09-10,15:56:37.000,254,11056030,4405,0,1725983796,13124.703344050002,29994.832647300005,53434.17965184
2024-09-10,15:56:38.000,254,11056044,4405,0,1725983797,13124.703344050002,26301.11672382,53434.221574560004
2024-09-10,15:56:39.000,254,11056076,4445,0,1725983798,13124.683135120002,35535.1668621,53434.14471624001
2024-09-10,15:56:40.000,254,11056031,4965,0,1725983799,13124.662926190002,32303.190101009997,53434.15170336
2024-09-10,15:56:41.000,254,11056000,4405,0,1725983800,13124.662926190002,27224.397672959996,53434.09580640001
2024-09-10,15:56:42.000,254,11056029,4765,0,1725983801,13124.582090470001,24915.856941870006,53434.21458744001
2024-09-10,15:56:43.000,254,11056014,4725,0,1725983802,13124.555145229991,33226.604983619996,53434.14471624001
2024-09-10,15:56:44.000,254,11055991,4925,0,1725983803,13124.528199989996,32303.14780623,53434.04689656001
2024-09-10,15:56:45.000,254,11055991,4805,0,1725983804,13124.528199989996,26762.658510570007,53434.09580640001
2024-09-10,15:56:46.000,254,11055989,3885,0,1725983805,13124.487782129996,30918.029006879995,53434.08183216
2024-09-10,15:56:47.000,254,11055990,4445,0,1725983806,13124.454100579991,29071.234487309994,53434.09580640001
2024-09-10,15:56:48.000,254,11056019,4885,0,1725983807,13124.42041903,29532.94545318,53434.053883680004
2024-09-10,15:56:49.000,254,11056046,3725,0,1725983808,13124.4002101,29532.973649699998,53434.09580640001
2024-09-10,15:56:50.000,254,11055884,3685,0,1725983809,13124.38000117,30456.35328666,53434.03990944
2024-09-10,15:56:51.000,254,11056036,4365,0,1725983810,13124.37326485999,26300.996888609996,53434.06785792001
2024-09-10,15:56:52.000,254,11055999,3804,0,1725983811,13124.35979224,33688.34414601,53433.99798672001
2024-09-10,15:56:53.000,254,11056044,3965,0,1725983812,13124.366528549996,31841.563724699998,53434.01196096
2024-09-10,15:56:54.000,254,11056022,4645,0,1725983813,13124.386737479996,27224.496360780002,53433.98401248
2024-09-10,15:56:55.000,254,11056036,4485,0,1725983814,13124.366528549996,28609.657454910004,53434.004973840005
2024-09-10,15:56:56.000,254,11056022,4405,0,1725983815,13124.366528549996,25377.772332509994,53434.004973840005
2024-09-10,15:56:57.000,254,11056015,4765,0,1725983816,13124.4002101,29994.88199121,53433.956064000005
2024-09-10,15:56:58.000,254,11056008,4165,0,1725983817,13124.386737479996,22607.682765539997,53433.97003824
2024-09-10,15:56:59.000,254,11055984,3525,0,1725983818,13124.39347378999,30918.487200329997,53433.97702536001
2024-09-10,15:57:00.000,254,11056000,4725,0,1725983819,13124.4002101,31380.282755759996,53433.98401248
2024-09-10,15:57:01.000,254,11055984,3405,0,1725983820,13124.41368271999,27686.658470969996,53433.94907688001
2024-09-10,15:57:02.000,254,11055985,4285,0,1725983821,13124.39347378999,28610.235483569995,53433.9211284
2024-09-10,15:57:03.000,254,11056000,4245,0,1725983822,13124.38000117,27225.158979,53433.9211284
2024-09-10,15:57:04.000,254,11056037,3965,0,1725983823,13124.39347378999,33689.21823812999,53433.92811552001
2024-09-10,15:57:05.000,254,11056037,4925,0,1725983824,13124.33284699999,29072.263660290002,53433.92811552001
2024-09-10,15:57:06.000,254,11056019,4765,0,1725983825,13124.31937438,30457.48114746,53433.94208976
2024-09-10,15:57:07.000,254,11055997,4925,0,1725983826,13124.285692829995,29072.46103593,53433.91414128
2024-09-10,15:57:08.000,254,11056015,5205,0,1725983827,13124.204857109995,29072.503330709995,53433.886192800004
2024-09-10,15:57:09.000,254,11055998,4565,0,1725983828,13124.184648179995,35998.273555709995,53433.93510264
2024-09-10,15:57:10.000,254,11056005,4925,0,1725983829,13124.09707615,26764.124729610005,53433.98401248
2024-09-10,15:57:11.000,254,11055970,4445,0,1725983830,13124.02971304999,29996.249522430007,53434.004973840005
2024-09-10,15:57:12.000,254,11056016,4525,0,1725983831,13123.935404709999,24917.485290900004,53433.956064000005
2024-09-10,15:57:13.000,254,11055956,4405,0,1725983832,13123.881514229994,28149.53959242,53433.9909996
2024-09-10,15:57:14.000,254,11056030,3645,0,1725983833,13123.793942199998,28611.271705680003,53433.94208976
2024-09-10,15:57:15.000,254,11055983,3965,0,1725983834,13123.733315409998,35537.0701272,53433.94208976
2024-09-10,15:57:16.000,254,11055994,4565,0,1725983835,13123.652479689998,26764.526530019997,53433.9211284
2024-09-10,15:57:17.000,254,11055972,3645,0,1725983836,13123.612061829997,26764.561775669994,53433.94208976
2024-09-10,15:57:18.000,254,11055958,3725,0,1725983837,13123.585116590002,26764.618168710003,53433.956064000005
2024-09-10,15:57:19.000,254,11055911,5085,0,1725983838,13123.531226109997,29534.88396393,53433.93510264
2024-09-10,15:57:20.000,254,11055933,3845,0,1725983839,13123.490808249997,32305.163857410007,53433.9909996
2024-09-10,15:57:21.000,254,11055981,4845,0,1725983840,13123.450390389997,29996.616077190003,53433.97003824
2024-09-10,15:57:22.000,254,11055979,5044,0,1725983841,13123.477335629992,30458.312944799996,53433.92811552001
2024-09-10,15:57:23.000,254,11055942,3804,0,1725983842,13123.470599319997,29073.06726111,53433.956064000005
2024-09-10,15:57:24.000,254,11056037,3765,0,1725983843,13123.430181459997,28149.638280240004,53433.91414128
2024-09-10,15:57:25.000,254,11055995,4925,0,1725983844,13123.457126699992,28611.356295239995,53433.90016704001
2024-09-10,15:57:26.000,254,11055984,4085,0,1725983845,13123.443654080002,32766.71269329,53433.90016704001
2024-09-10,15:57:27.000,254,11055985,4805,0,1725983846,13123.450390389997,31843.28371242,53433.78138600001
2024-09-10,15:57:28.000,254,11055981,5044,0,1725983847,13123.463863010002,32766.69859503,53433.83029584001
2024-09-10,15:57:29.000,254,11055993,4965,0,1725983848,13123.504280870002,31381.51635351,53433.8163216
2024-09-10,15:57:30.000,254,11055959,4525,0,1725983849,13123.511017179997,29996.33411199,53433.8163216
2024-09-10,15:57:31.000,254,11056008,4245,0,1725983850,13123.511017179997,32304.888941340003,53433.80234736
2024-09-10,15:57:32.000,254,11055991,4205,0,1725983851,13123.537962419992,27226.004874599996,53433.76042464001
2024-09-10,15:57:33.000,254,11055960,4445,0,1725983852,13123.551435039997,29996.291817210004,53433.73247616001
2024-09-10,15:57:34.000,254,11055983,4925,0,1725983853,13123.571643969997,29534.53150743,53433.76042464001
2024-09-10,15:57:35.000,254,11055978,4485,0,1725983854,13123.639007069993,29534.496261780005,53433.739463280006
2024-09-10,15:57:36.000,254,11055962,4445,0,1725983855,13123.639007069993,30919.600962869998,53433.69055344001
2024-09-10,15:57:37.000,254,11055951,4885,0,1725983856,13123.672688619998,29534.446917869995,53433.7464504
2024-09-10,15:57:38.000,254,11055819,4925,0,1725983857,13123.659215999993,33228.120546570004,53433.72548904
2024-09-10,15:57:39.000,254,11055829,4605,0,1725983858,13123.719842789993,26302.40671461,53433.7464504
2024-09-10,15:57:40.000,254,11056046,4725,0,1725983859,13123.719842789993,21685.20541722,53433.69055344001
2024-09-10,15:57:41.000,254,11055955,4765,0,1725983860,13123.706370170003,35074.94326266,53433.70452768
2024-09-10,15:57:42.000,254,11055988,4565,0,1725983861,13123.719842789993,32766.38843331,53433.69754056
2024-09-10,15:57:43.000,254,11055998,3525,0,1725983862,13123.706370170003,31842.945354180003,53433.66260496001
2024-09-10,15:57:44.000,254,11056042,4605,0,1725983863,13123.740051719993,25840.75214178,53433.6765792
2024-09-10,15:57:45.000,254,11056008,4445,0,1725983864,13123.713106479998,29996.249522430007,53433.69055344001
2024-09-10,15:57:46.000,254,11055962,4445,0,1725983865,13123.625534450002,34613.42262329999,53433.69055344001
2024-09-10,15:57:47.000,254,11055955,4925,0,1725983866,13123.645743380002,24917.499389160002,53433.75343752
2024-09-10,15:57:48.000,254,11055980,4285,0,1725983867,13123.551435039997,30919.826535030006,53433.73247616001
2024-09-10,15:57:49.000,254,11056006,4765,0,1725983868,13123.564907660002,27226.159955459996,53433.669592080005
2024-09-10,15:57:50.000,254,11055962,3485,0,1725983869,13123.484071940002,28149.595985459993,53433.72548904
2024-09-10,15:57:51.000,254,11055976,4285,0,1725983870,13123.484071940002,29996.49624198,53433.72548904
2024-09-10,15:57:52.000,254,11055988,4605,0,1725983871,13123.457126699992,27226.244545020003,53433.72548904
2024-09-10,15:57:53.000,254,11055968,3325,0,1725983872,13123.450390389997,30458.29179741,53433.77439888
2024-09-10,15:57:54.000,254,11055927,4685,0,1725983873,13123.470599319997,25379.428878060004,53433.718501920004
2024-09-10,15:57:55.000,254,11055957,4765,0,1725983874,13123.504280870002,30920.03800893,53433.72548904
2024-09-10,15:57:56.000,254,11055975,4925,0,1725983875,13123.484071940002,29996.587880670006,53433.8163216
2024-09-10,15:57:57.000,254,11055928,4645,0,1725983876,13123.551435039997,30919.988665020006,53433.78138600001
2024-09-10,15:57:58.000,254,11055918,4445,0,1725983877,13123.585116590002,29534.827570890004,53433.82330872
2024-09-10,15:57:59.000,254,11056003,5085,0,1725983878,13123.578380279992,29073.07431024,53433.73247616001
2024-09-10,15:58:00.000,254,11055974,4525,0,1725983879,13123.618798139993,33228.50119959,53433.718501920004
2024-09-10,15:58:01.000,254,11055920,4325,0,1725983880,13123.625534450002,29534.785276110008,53433.75343752
2024-09-10,15:58:02.000,254,11055993,4845,0,1725983881,13123.659215999993,21685.579021109996,53433.80234736
2024-09-10,15:58:03.000,254,11056030,4525,0,1725983882,13123.652479689998,30458.214256980005,53433.80234736
2024-09-10,15:58:04.000,254,11056003,4885,0,1725983883,13123.652479689998,31381.615041330006,53433.82330872
2024-09-10,15:58:05.000,254,11055978,3485,0,1725983884,13123.618798139993,32305.044022200003,53433.788373120005
2024-09-10,15:58:06.000,254,11055996,3444,0,1725983885,13123.598589209992,26302.794416760007,53433.78138600001
2024-09-10,15:58:07.000,254,11056019,4965,0,1725983886,13123.524489800002,25379.414779800005,53433.83029584001
2024-09-10,15:58:08.000,254,11055991,4885,0,1725983887,13123.470599319997,30920.07325458,53433.851257199996
2024-09-10,15:58:09.000,254,11056032,3485,0,1725983888,13123.409972529997,31381.84061349,53433.82330872
2024-09-10,15:58:10.000,254,11056014,3685,0,1725983889,13123.349345739996,28611.61006392,53433.837282960005
2024-09-10,15:58:11.000,254,11056088,4365,0,1725983890,13123.281982640001,29073.39857022,53433.85824432001
2024-09-10,15:58:12.000,254,11056011,4925,0,1725983891,13123.207883229996,29535.081339569995,53433.77439888
2024-09-10,15:58:13.000,254,11056056,4325,0,1725983892,13123.1203112,30458.672450430007,53433.79536024
2024-09-10,15:58:14.000,254,11056016,3645,0,1725983893,13123.05294809999,28150.138768470002,53433.83029584001
2024-09-10,15:58:15.000,254,11056007,4765,0,1725983894,13122.95190344999,29073.680535420004,53433.77439888
2024-09-10,15:58:16.000,254,11056059,4805,0,1725983895,13122.904749279995,31382.29880694,53433.75343752
2024-09-10,15:58:17.000,254,11056076,4645,0,1725983896,13122.9182219,27226.864868460005,53433.78138600001
2024-09-10,15:58:18.000,254,11056017,4765,0,1725983897,13122.87106772999,24456.641368020006,53433.76042464001
2024-09-10,15:58:19.000,254,11056008,4525,0,1725983898,13122.83738618,29535.567729539995,53433.718501920004
2024-09-10,15:58:20.000,254,11055998,4445,0,1725983899,13122.776759389999,36923.23219779,53433.7464504
2024-09-10,15:58:21.000,254,11056006,3804,0,1725983900,13122.756550459999,29997.46197279,53433.718501920004
2024-09-10,15:58:22.000,254,11055981,5085,0,1725983901,13122.776759389999,31382.700607349994,53433.64863072
2024-09-10,15:58:23.000,254,11056068,4445,0,1725983902,13122.77002307999,24918.556758659994,53433.72548904
2024-09-10,15:58:24.000,254,11055984,3405,0,1725983903,13122.79023200999,29535.877891259996,53433.6765792
2024-09-10,15:58:25.000,254,11056037,4925,0,1725983904,13122.85759511,26303.81654061,53433.69055344001
2024-09-10,15:58:26.000,254,11056038,4445,0,1725983905,13122.844122489994,26765.569801260004,53433.65561784
2024-09-10,15:58:27.000,254,11056072,3765,0,1725983906,13122.87780404,31844.517310170006,53433.683566319996
2024-09-10,15:58:28.000,254,11056082,4365,0,1725983907,13122.89127665999,29997.75098712,53433.69055344001
2024-09-10,15:58:29.000,254,11056093,5044,0,1725983908,13122.9182219,24918.838723859997,53433.64164360001
2024-09-10,15:58:30.000,254,11056097,5005,0,1725983909,13122.95190344999,28612.681531680006,53433.62766936
2024-09-10,15:58:31.000,254,11056042,4645,0,1725983910,13123.005793929995,29997.92016624,53433.62766936
2024-09-10,15:58:32.000,254,11056051,5005,0,1725983911,13123.05294809999,27689.224354289996,53433.64164360001
2024-09-10,15:58:33.000,254,11056085,5005,0,1725983912,13123.09336595999,30921.370294499997,53433.683566319996
2024-09-10,15:58:34.000,254,11056008,4405,0,1725983913,13123.16072906,27689.393533409995,53433.550811040004
2024-09-10,15:58:35.000,254,11056067,4885,0,1725983914,13123.228092159996,30921.412589280008,53433.64863072
2024-09-10,15:58:36.000,254,11056053,4845,0,1725983915,13123.214619539991,32306.630076450005,53433.63465648
2024-09-10,15:58:37.000,254,11056073,4765,0,1725983916,13123.295455259991,30459.800311230007,53433.64863072
2024-09-10,15:58:38.000,254,11056086,4325,0,1725983917,13123.295455259991,27689.520417749998,53433.65561784
2024-09-10,15:58:39.000,254,11056045,4845,0,1725983918,13123.329136809996,30921.6522597,53433.64863072
2024-09-10,15:58:40.000,254,11056048,4525,0,1725983919,13123.335873119991,28151.351218829994,53433.65561784
2024-09-10,15:58:41.000,254,11056112,4325,0,1725983920,13123.362818360001,29536.533460349994,53433.70452768
2024-09-10,15:58:42.000,254,11056115,5044,0,1725983921,13123.342609430001,29536.61804991,53433.64863072
2024-09-10,15:58:43.000,254,11056104,3605,0,1725983922,13123.383027290001,28613.203167300002,53433.64863072
2024-09-10,15:58:44.000,254,11055979,4965,0,1725983923,13123.457126699992,25381.177062300005,53433.6765792
2024-09-10,15:58:45.000,254,11056122,4365,0,1725983924,13123.490808249997,29998.462949249995,53433.66260496001
2024-09-10,15:58:46.000,254,11056069,5005,0,1725983925,13123.484071940002,25381.22640621,53433.65561784
2024-09-10,15:58:47.000,254,11056096,4525,0,1725983926,13123.504280870002,30460.293750330005,53433.65561784
2024-09-10,15:58:48.000,254,11056059,5125,0,1725983927,13123.504280870002,28151.717773590004,53433.69754056
2024-09-10,15:58:49.000,254,11056040,4525,0,1725983928,13123.537962419992,28613.407592069998,53433.70452768
2024-09-10,15:58:50.000,254,11056082,4565,0,1725983929,13123.558171349992,27690.006807719998,53433.73247616001
2024-09-10,15:58:51.000,254,11056055,4965,0,1725983930,13123.558171349992,29536.93526076,53433.71151480001
2024-09-10,15:58:52.000,254,11056075,4805,0,1725983931,13123.571643969997,33692.566574879995,53433.6765792
2024-09-10,15:58:53.000,254,11056059,5005,0,1725983932,13123.524489800002,27690.190085099995,53433.683566319996
2024-09-10,15:58:54.000,254,11056037,4965,0,1725983933,13123.558171349992,34154.41852335,53433.76741176
2024-09-10,15:58:55.000,254,11056073,4805,0,1725983934,13123.551435039997,29075.421670530006,53433.70452768
2024-09-10,15:58:56.000,254,11056062,4445,0,1725983935,13123.477335629992,32307.62400378,53433.70452768
2024-09-10,15:58:57.000,254,11056051,4965,0,1725983936,13123.497544559992,31384.279612469996,53433.7464504
2024-09-10,15:58:58.000,254,11056087,4765,0,1725983937,13123.430181459997,22149.806526390006,53433.72548904
2024-09-10,15:58:59.000,254,11055996,4405,0,1725983938,13123.396499909992,34616.53833876,53433.76741176
2024-09-10,15:59:00.000,254,11056064,4285,0,1725983939,13123.383027290001,24920.319041159994,53433.788373120005
2024-09-10,15:59:01.000,254,11056058,4405,0,1725983940,13123.349345739996,31846.385329619996,53433.77439888
2024-09-10,15:59:02.000,254,11056112,4285,0,1725983941,13123.295455259991,27690.894998100004,53433.76741176
2024-09-10,15:59:03.000,254,11056038,3605,0,1725983942,13123.315664189991,29999.647203090004,53433.75343752
2024-09-10,15:59:04.000,254,11056058,4325,0,1725983943,13123.275246329991,30461.45685678,53433.80234736
2024-09-10,15:59:05.000,254,11056064,4565,0,1725983944,13123.302191570001,27691.198110690006,53433.80933448001
2024-09-10,15:59:06.000,254,11056066,3605,0,1725983945,13123.26177371,32308.60383285,53433.78138600001
2024-09-10,15:59:07.000,254,11056058,4605,0,1725983946,13123.255037399991,29076.486089159996,53433.78138600001
2024-09-10,15:59:08.000,254,11056054,4525,0,1725983947,13123.268510019996,30923.492082630008,53433.7464504
2024-09-10,15:59:09.000,254,11056034,3605,0,1725983948,13123.275246329991,28614.880860239995,53433.8163216
2024-09-10,15:59:10.000,254,11056101,4845,0,1725983949,13123.288718949996,24921.03100329,53433.851257199996
2024-09-10,15:59:11.000,254,11056076,4605,0,1725983950,13123.302191570001,31385.393375009997,53433.80234736
2024-09-10,15:59:12.000,254,11056094,3725,0,1725983951,13123.308927879996,32770.61791130999,53433.79536024
2024-09-10,15:59:13.000,254,11056058,3645,0,1725983952,13123.335873119991,27691.536468930004,53433.78138600001
2024-09-10,15:59:14.000,254,11056035,5005,0,1725983953,13123.362818360001,30461.992590659996,53433.739463280006
2024-09-10,15:59:15.000,254,11055894,4445,0,1725983954,13123.409972529997,27691.522370670005,53433.7464504
2024-09-10,15:59:16.000,254,11056111,4725,0,1725983955,13123.423445150001,28615.071186750007,53433.739463280006
2024-09-10,15:59:17.000,254,11056060,4285,0,1725983956,13123.430181459997,27229.888945230006,53433.6765792
2024-09-10,15:59:18.000,254,11056061,4205,0,1725983957,13123.470599319997,32770.68135348,53433.739463280006
2024-09-10,15:59:19.000,254,11056095,4325,0,1725983958,13123.504280870002,32770.646107830005,53433.7464504
2024-09-10,15:59:20.000,254,11056055,4965,0,1725983959,13123.564907660002,29538.570658919998,53433.65561784
2024-09-10,15:59:21.000,254,11056052,4325,0,1725983960,13123.571643969997,31385.49911196,53433.76042464001
2024-09-10,15:59:22.000,254,11056045,5285,0,1725983961,13123.605325520002,28615.085285010005,53433.76042464001
2024-09-10,15:59:23.000,254,11055993,4805,0,1725983962,13123.645743380002,30923.75290044,53433.73247616001
2024-09-10,15:59:24.000,254,11056012,4605,0,1725983963,13123.645743380002,29538.584757179997,53433.6765792
2024-09-10,15:59:25.000,254,11056039,4885,0,1725983964,13123.746788029988,29538.55656066,53433.76042464001
2024-09-10,15:59:26.000,254,11056037,4765,0,1725983965,13123.753524339998,32309.012682390006,53433.739463280006
2024-09-10,15:59:27.000,254,11056034,4525,0,1725983966,13123.780469579993,26768.269618050006,53433.72548904
2024-09-10,15:59:28.000,254,11056040,4365,0,1725983967,13123.841096369993,31847.379256950007,53433.739463280006
2024-09-10,15:59:29.000,254,11056055,4565,0,1725983968,13123.894986849999,26306.55160305,53433.80234736
2024-09-10,15:59:30.000,254,11056000,4365,0,1725983969,13123.942141019994,30462.218162820005,53433.76741176
2024-09-10,15:59:31.000,254,11056031,4805,0,1725983970,13124.002767809994,30000.577688250007,53433.80234736
2024-09-10,15:59:32.000,254,11056056,4405,0,1725983971,13123.98929518999,26768.466993690003,53433.7464504
2024-09-10,15:59:33.000,254,11055992,4405,0,1725983972,13124.016240429999,28615.46593803,53433.80933448001
2024-09-10,15:59:34.000,254,11056061,5285,0,1725983973,13124.05665829,25845.10145499,53433.80933448001
2024-09-10,15:59:35.000,254,11056035,4845,0,1725983974,13124.002767809994,30000.775063890003,53433.80234736
2024-09-10,15:59:36.000,254,11056044,4565,0,1725983975,13124.04992197999,30924.267486929995,53433.788373120005
2024-09-10,15:59:37.000,254,11056013,4805,0,1725983976,13124.02971304999,30000.852604319996,53433.788373120005
2024-09-10,15:59:38.000,254,11056068,4525,0,1725983977,13123.996031499999,30000.894899100007,53433.8163216
2024-09-10,15:59:39.000,254,11056042,4245,0,1725983978,13124.03644936,34156.51916409,53433.8163216
2024-09-10,15:59:40.000,254,11056069,4885,0,1725983979,13124.03644936,23536.50433086,53433.77439888
2024-09-10,15:59:41.000,254,11056056,4325,0,1725983980,13124.043185669994,29539.120491060006,53433.85824432001
2024-09-10,15:59:42.000,254,11056055,4685,0,1725983981,13124.00950411999,26306.897010419998,53433.79536024
2024-09-10,15:59:43.000,254,11056034,4205,0,1725983982,13124.063394599994,30924.267486929995,53433.84427008
2024-09-10,15:59:44.000,254,11056011,4925,0,1725983983,13124.063394599994,29539.0359015,53433.9211284
2024-09-10,15:59:45.000,254,11056059,4765,0,1725983984,13124.11728508,30924.175848240004,53433.87920568001
2024-09-10,15:59:46.000,254,11056067,5005,0,1725983985,13124.15096662999,26768.537484989996,53433.886192800004
2024-09-10,15:59:47.000,254,11056010,3444,0,1725983986,13124.19138448999,29077.198051290005,53433.80933448001
2024-09-10,15:59:48.000,254,11056044,4525,0,1725983987,13124.23853866,25844.967521519997,53433.79536024
2024-09-10,15:59:49.000,254,11055995,4205,0,1725983988,13124.285692829995,28615.444790640002,53433.87920568001
2024-09-10,15:59:50.000,254,11056083,5125,0,1725983989,13124.305901759995,29538.909017159996,53433.87221856
2024-09-10,15:59:51.000,254,11056052,4405,0,1725983990,13124.37326485999,29077.198051290005,53433.92811552001
2024-09-10,15:59:52.000,254,11056061,5165,0,1725983991,13124.41368271999,27230.361236940007,53433.9211284
2024-09-10,15:59:53.000,254,11056025,4765,0,1725983992,13124.474309509991,28153.86070911,53433.9909996
2024-09-10,15:59:54.000,254,11056079,5005,0,1725983993,13124.494518439991,27230.459924759998,53433.956064000005
2024-09-10,15:59:55.000,254,11056005,4085,0,1725983994,13124.474309509991,32771.442659520006,53433.97702536001
2024-09-10,15:59:56.000,254,11056036,3325,0,1725983995,13124.48104582,29077.663293870006,53433.97702536001
2024-09-10,15:59:57.000,254,11056010,4485,0,1725983996,13124.48104582,34618.61783211,53433.99798672001
2024-09-10,15:59:58.000,254,11056071,4845,0,1725983997,13124.44062796,29077.917062549997,53433.99798672001
2024-09-10,15:59:59.000,254,11056035,4725,0,1725983998,13124.39347378999,31848.493019489993,53434.004973840005
2024-09-10,16:00:00.000,254,11056041,4765,0,1725983999,13124.33284699999,29539.888846229995,53434.074845040006
2024-09-10,16:00:01.000,254,11056007,5125,0,1725984000,13124.27222020999,29540.050976219994,53434.10978064
2024-09-10,16:00:02.000,254,11056089,4725,0,1725984001,13124.21832973,28616.671339260007,53434.130742
2024-09-10,16:00:03.000,254,11056028,4325,0,1725984002,13124.144230319995,30002.072103810002,53434.09580640001
2024-09-10,16:00:04.000,254,11056011,4885,0,1725984003,13124.07686722,31387.338934889995,53434.10279352
2024-09-10,16:00:05.000,254,11056032,4325,0,1725984004,13123.982558879994,32310.915947489993,53434.10279352
2024-09-10,16:00:06.000,254,11056018,4525,0,1725984005,13123.881514229994,30002.25538119,53434.074845040006
2024-09-10,16:00:07.000,254,11056038,4165,0,1725984006,13123.854568989998,30925.846492049997,53434.14471624001
2024-09-10,16:00:08.000,254,11055986,4645,0,1725984007,13123.787205889988,27693.735797489993,53434.172664720005
2024-09-10,16:00:09.000,254,11055988,4365,0,1725984008,13123.787205889988,32311.204961819996,53434.172664720005
2024-09-10,16:00:10.000,254,11056009,4765,0,1725984009,13123.746788029988,37852.187696580004,53434.15869048
2024-09-10,16:00:11.000,254,11055976,4285,0,1725984010,13123.713106479998,35543.49893376,53434.13772912
2024-09-10,16:00:12.000,254,11056006,4685,0,1725984011,13123.692897549998,30464.269459649993,53434.130742
2024-09-10,16:00:13.000,254,11056012,4445,0,1725984012,13123.706370170003,31849.515143340002,53434.14471624001
2024-09-10,16:00:14.000,254,11055994,4325,0,1725984013,13123.699633859993,29540.720643570006,53434.10978064
2024-09-10,16:00:15.000,254,11056017,4925,0,1725984014,13123.733315409998,28155.496107269995,53434.074845040006
2024-09-10,16:00:16.000,254,11056001,4605,0,1725984015,13123.807414819988,30925.98747465,53434.08881928
2024-09-10,16:00:17.000,254,11056000,4605,0,1725984016,13123.847832679989,30002.459805959996,53434.04689656001
2024-09-10,16:00:18.000,254,11055991,4685,0,1725984017,13123.955613639999,31849.437602909995,53434.074845040006
2024-09-10,16:00:19.000,254,11056031,4885,0,1725984018,13123.982558879994,30002.445707699997,53434.0608708
2024-09-10,16:00:20.000,254,11056011,4965,0,1725984019,13124.083603529994,30464.241263129996,53434.04689656001
2024-09-10,16:00:21.000,254,11056014,4405,0,1725984020,13124.164439249995,24461.533464239998,53434.074845040006
2024-09-10,16:00:22.000,254,11055955,4885,0,1725984021,13124.25874759,27693.80628879,53434.01196096
2024-09-10,16:00:23.000,254,11056014,4445,0,1725984022,13124.33284699999,30926.022720299996,53434.08183216
2024-09-10,16:00:24.000,254,11055974,4285,0,1725984023,13124.386737479996,30002.678328990005,53434.074845040006
2024-09-10,16:00:25.000,254,11055998,4445,0,1725984024,13124.474309509991,29079.214102469996,53434.06785792001
2024-09-10,16:00:26.000,254,11056008,4525,0,1725984025,13124.561881540001,32773.324777229995,53434.0608708
2024-09-10,16:00:27.000,254,11056040,4325,0,1725984026,13124.595563089992,30926.516159399995,53434.08183216
2024-09-10,16:00:28.000,254,11056029,5044,0,1725984027,13124.635980949992,30003.122424179994,53434.10279352
2024-09-10,16:00:29.000,254,11056039,4925,0,1725984028,13124.662926190002,30465.00256917,53434.17965184
2024-09-10,16:00:30.000,254,11056014,4805,0,1725984029,13124.662926190002,27694.666282649996,53434.11676776001
2024-09-10,16:00:31.000,254,11056033,5125,0,1725984030,13124.642717260002,29541.799160459996,53434.11676776001
2024-09-10,16:00:32.000,254,11056034,4285,0,1725984031,13124.662926190002,28618.475916540003,53434.172664720005
2024-09-10,16:00:33.000,254,11056006,4605,0,1725984032,13124.676398809992,27695.10332871,53434.22856168
2024-09-10,16:00:34.000,254,11056058,4445,0,1725984033,13124.669662499997,31389.277445640007,53434.24952304
2024-09-10,16:00:35.000,254,11056015,4805,0,1725984034,13124.656189879992,31851.15759063,53434.221574560004
2024-09-10,16:00:36.000,254,11056027,4165,0,1725984035,13124.676398809992,24001.49314218,53434.221574560004
2024-09-10,16:00:37.000,254,11056050,4365,0,1725984036,13124.656189879992,34160.21995734,53434.26349728001
2024-09-10,16:00:38.000,254,11056004,3685,0,1725984037,13124.635980949992,30927.996476700006,53434.2704844
2024-09-10,16:00:39.000,254,11056057,4205,0,1725984038,13124.635980949992,30004.546348439995,53434.29843288
2024-09-10,16:00:40.000,254,11056045,4004,0,1725984039,13124.615772019992,22616.44483413,53434.30542
2024-09-10,16:00:41.000,254,11055896,4325,0,1725984040,13124.635980949992,36007.458572100004,53434.30542
2024-09-10,16:00:42.000,254,11056034,4445,0,1725984041,13124.649453569997,30928.151557560006,53434.34734272
2024-09-10,16:00:43.000,254,11055999,3965,0,1725984042,13124.662926190002,26772.266474760007,53434.39625256
2024-09-10,16:00:44.000,254,11056010,4365,0,1725984043,13124.723552980002,27233.94924411,53434.40323968001
2024-09-10,16:00:45.000,254,11056086,4405,0,1725984044,13124.750498219997,29080.93409019,53434.43118816001
2024-09-10,16:00:46.000,254,11056024,4285,0,1725984045,13124.784179770002,30004.398316709994,53434.389265440004
2024-09-10,16:00:47.000,254,11055995,3804,0,1725984046,13124.817861319993,31389.545312579998,53434.36830408
2024-09-10,16:00:48.000,254,11056072,4205,0,1725984047,13124.871751799998,29080.687370640007,53434.38227832001
2024-09-10,16:00:49.000,254,11056057,3885,0,1725984048,13124.939114899993,27695.307753479996,53434.33336848001
2024-09-10,16:00:50.000,254,11055847,4885,0,1725984049,13125.026686929989,31851.009558899998,53434.34734272
2024-09-10,16:00:51.000,254,11056064,4525,0,1725984050,13125.100786339994,30465.64404,53434.36131696001
2024-09-10,16:00:52.000,254,11056050,3525,0,1725984051,13125.120995269994,30003.763895009994,53434.38227832001
2024-09-10,16:00:53.000,254,11056060,4445,0,1725984052,13125.201830989994,28618.475916540003,53434.389265440004
2024-09-10,16:00:54.000,254,11055996,4605,0,1725984053,13125.25572147,27233.01875895,53434.3752912
2024-09-10,16:00:55.000,254,11055987,3965,0,1725984054,13125.26919408999,31388.71351524,53434.36830408
2024-09-10,16:00:56.000,254,11056068,3405,0,1725984055,13125.35676612,29079.841475039997,53434.389265440004
2024-09-10,16:00:57.000,254,11056056,4405,0,1725984056,13125.35002980999,31850.142515910004,53434.340355600005
2024-09-10,16:00:58.000,254,11056025,4085,0,1725984057,13125.363502429995,27694.398415710006,53434.33336848001
2024-09-10,16:00:59.000,254,11056033,4845,0,1725984058,13125.37023873999,25847.32898007,53434.32638136
2024-09-10,16:01:00.000,254,11056043,3965,0,1725984059,13125.363502429995,26770.821403110007,53434.38227832001
2024-09-10,16:01:01.000,254,11056061,4004,0,1725984060,13125.35676612,34620.53519547,53434.389265440004
2024-09-10,16:01:02.000,254,11056041,3924,0,1725984061,13125.2759304,30926.480913749998,53434.3752912
2024-09-10,16:01:03.000,254,11056061,4925,0,1725984062,13125.22877622999,25847.244390509994,53434.40323968001
2024-09-10,16:01:04.000,254,11056068,3605,0,1725984063,13125.18835836999,25385.498178990005,53434.43817528
2024-09-10,16:01:05.000,254,11056064,4365,0,1725984064,13125.114258959999,30003.05193288,53434.43118816001
2024-09-10,16:01:06.000,254,11056006,4125,0,1725984065,13125.040159549993,24000.322986600004,53434.33336848001
2024-09-10,16:01:07.000,254,11056054,4405,0,1725984066,13124.979532759993,33235.33180656,53434.340355600005
2024-09-10,16:01:08.000,254,11056077,4325,0,1725984067,13124.898697039993,26770.927140059997,53434.31939424
2024-09-10,16:01:09.000,254,11056030,4485,0,1725984068,13124.817861319993,30003.178817220003,53434.291445760005
2024-09-10,16:01:10.000,254,11056042,3525,0,1725984069,13124.763970840002,31388.516139600004,53434.2704844
2024-09-10,16:01:11.000,254,11056056,4285,0,1725984070,13124.730289289997,31388.614827419995,53434.29843288
2024-09-10,16:01:12.000,254,11055998,4445,0,1725984071,13124.669662499997,29541.693423510005,53434.31240712001
2024-09-10,16:01:13.000,254,11056034,3485,0,1725984072,13124.656189879992,29079.996555899997,53434.23554880001
2024-09-10,16:01:14.000,254,11056061,4845,0,1725984073,13124.676398809992,24462.45690027,53434.21458744001
2024-09-10,16:01:15.000,254,11056080,4405,0,1725984074,13124.676398809992,31388.769908279995,53434.25651016
2024-09-10,16:01:16.000,254,11056026,4485,0,1725984075,13124.629244639997,31850.537267189997,53434.242535920006
2024-09-10,16:01:17.000,254,11056051,5044,0,1725984076,13124.710080359997,31388.769908279995,53434.186638959996
2024-09-10,16:01:18.000,254,11056064,3365,0,1725984077,13124.710080359997,28618.299688290004,53434.19362608001
2024-09-10,16:01:19.000,254,11056022,4725,0,1725984078,13124.804388700002,21230.233419630007,53434.16567760001
2024-09-10,16:01:20.000,254,11056010,3645,0,1725984079,13124.831333939997,29541.700472640005,53434.19362608001
2024-09-10,16:01:21.000,254,11056057,4925,0,1725984080,13124.918905969993,31850.459726760004,53434.19362608001
2024-09-10,16:01:22.000,254,11056033,4965,0,1725984081,13125.006477999988,28156.426592429998,53434.15869048
2024-09-10,16:01:23.000,254,11056014,4445,0,1725984082,13125.067104789989,32312.191840019994,53434.17965184
2024-09-10,16:01:24.000,254,11056071,5125,0,1725984083,13125.094050029998,33235.72655784,53434.15869048
2024-09-10,16:01:25.000,254,11056009,3924,0,1725984084,13125.181622059994,28156.41249417,53434.172664720005
2024-09-10,16:01:26.000,254,11056019,4925,0,1725984085,13125.195094679999,31388.664171330005,53434.186638959996
2024-09-10,16:01:27.000,254,11056048,3565,0,1725984086,13125.24898515999,28618.215098729997,53434.09580640001
2024-09-10,16:01:28.000,254,11056032,4365,0,1725984087,13125.22877622999,26771.187957870003,53434.15170336
2024-09-10,16:01:29.000,254,11056053,4125,0,1725984088,13125.25572147,31850.466775890003,53434.15869048
2024-09-10,16:01:30.000,254,11056040,4485,0,1725984089,13125.26919408999,29079.96131025,53434.172664720005
2024-09-10,16:01:31.000,254,11055965,3924,0,1725984090,13125.262457779994,29080.003605029997,53434.130742
2024-09-10,16:01:32.000,254,11056073,4885,0,1725984091,13125.282666709994,28618.32788481,53434.221574560004
2024-09-10,16:01:33.000,254,11056031,4765,0,1725984092,13125.29613933,26309.61092547,53434.172664720005
2024-09-10,16:01:34.000,254,11056030,4445,0,1725984093,13125.2759304,30465.383222189994,53434.221574560004
2024-09-10,16:01:35.000,254,11055970,3804,0,1725984094,13125.30961194999,25386.153748080003,53434.25651016
2024-09-10,16:01:36.000,254,11056014,3405,0,1725984095,13125.30961194999,26771.38533351,53434.24952304
2024-09-10,16:01:37.000,254,11056022,3565,0,1725984096,13125.32982087999,30927.221072400003,53434.19362608001
2024-09-10,16:01:38.000,254,11056042,3525,0,1725984097,13125.343293499995,27233.138594160002,53434.186638959996
2024-09-10,16:01:39.000,254,11056024,4405,0,1725984098,13125.35676612,29080.1375385,53434.242535920006
2024-09-10,16:01:40.000,254,11055999,4725,0,1725984099,13125.424129219995,27694.884805680005,53434.26349728001
2024-09-10,16:01:41.000,254,11056000,4365,0,1725984100,13125.43086552999,33697.5996537,53434.242535920006
2024-09-10,16:01:42.000,254,11056010,3685,0,1725984101,13125.51170124999,34159.352914350005,53434.242535920006
2024-09-10,16:01:43.000,254,11056042,3525,0,1725984102,13125.545382799995,26771.321891340005,53434.26349728001
2024-09-10,16:01:44.000,254,11056045,5044,0,1725984103,13125.626218519996,30927.037795020005,53434.27747152
2024-09-10,16:01:45.000,254,11056015,4925,0,1725984104,13125.632954829991,26771.23025265,53434.22856168
2024-09-10,16:01:46.000,254,11056062,4485,0,1725984105,13125.70031793,27694.708577430007,53434.24952304
2024-09-10,16:01:47.000,254,11055969,4004,0,1725984106,13125.733999479991,29079.911966340005,53434.2704844
2024-09-10,16:01:48.000,254,11055960,4525,0,1725984107,13125.760944720001,23077.161872669996,53434.20760032
2024-09-10,16:01:49.000,254,11056060,4445,0,1725984108,13125.821571510001,30465.214043069995,53434.23554880001
2024-09-10,16:01:50.000,254,11056016,4525,0,1725984109,13125.861989370002,24000.717737879997,53434.26349728001
2024-09-10,16:01:51.000,254,11056032,3605,0,1725984110,13125.882198300002,28156.525280250004,53434.26349728001
2024-09-10,16:01:52.000,254,11056002,3605,0,1725984111,13125.902407230002,31388.791055669994,53434.291445760005
2024-09-10,16:01:53.000,254,11056035,4645,0,1725984112,13125.929352469997,30003.559470239998,53434.291445760005
2024-09-10,16:01:54.000,254,11056054,4525,0,1725984113,13125.969770329997,23077.246462230003,53434.2704844
2024-09-10,16:01:55.000,254,11056003,4965,0,1725984114,13125.969770329997,29080.074096330005,53434.29843288
2024-09-10,16:01:56.000,254,11056042,3765,0,1725984115,13126.030397119997,27694.898903940004,53434.30542
2024-09-10,16:01:57.000,254,11056036,4405,0,1725984116,13126.064078670002,27233.089250250006,53434.34734272
2024-09-10,16:01:58.000,254,11055961,4765,0,1725984117,13126.077551289993,32774.114279789996,53434.340355600005
2024-09-10,16:01:59.000,254,11056015,4045,0,1725984118,13126.111232839998,32312.304626099998,53434.291445760005
2024-09-10,16:02:00.000,254,11056002,4405,0,1725984119,13126.138178079993,28156.55347677,53434.26349728001
2024-09-10,16:02:01.000,254,11056021,4925,0,1725984120,13126.205541179988,25385.984568960004,53434.28445864001
2024-09-10,16:02:02.000,254,11056011,4165,0,1725984121,13126.272904279998,33235.77590175001,53434.31939424
2024-09-10,16:02:03.000,254,11056008,4445,0,1725984122,13126.306585829989,29079.97540851,53434.32638136
2024-09-10,16:02:04.000,254,11056014,3565,0,1725984123,13126.360476309994,27694.701528300007,53434.340355600005
2024-09-10,16:02:05.000,254,11056041,4885,0,1725984124,13126.387421549989,30465.185846549997,53434.33336848001
2024-09-10,16:02:06.000,254,11056047,5085,0,1725984125,13126.414366789999,27694.581693090004,53434.3752912
2024-09-10,16:02:07.000,254,11055981,4765,0,1725984126,13126.48846619999,24000.54150963,53434.340355600005
2024-09-10,16:02:08.000,254,11056012,3565,0,1725984127,13126.47499358,27232.786137660005,53434.38227832001
2024-09-10,16:02:09.000,254,11056016,4645,0,1725984128,13126.461520959994,31850.32579329,53434.340355600005
2024-09-10,16:02:10.000,254,11056043,4845,0,1725984129,13126.461520959994,27694.546447440007,53434.389265440004
2024-09-10,16:02:11.000,254,11056018,4405,0,1725984130,13126.421103099994,28156.208069400003,53434.3752912
2024-09-10,16:02:12.000,254,11055993,4805,0,1725984131,13126.40763047999,32773.677233730006,53434.389265440004
2024-09-10,16:02:13.000,254,11056008,4525,0,1725984132,13126.44804833999,23076.915153120004,53434.459136640005
2024-09-10,16:02:14.000,254,11055983,3965,0,1725984133,13126.380685239994,30003.143571570006,53434.36131696001
2024-09-10,16:02:15.000,254,11056014,4605,0,1725984134,13126.367212619989,32311.916923950004,53434.39625256
2024-09-10,16:02:16.000,254,11056079,4765,0,1725984135,13126.380685239994,29079.63705027,53434.41721392
2024-09-10,16:02:17.000,254,11055946,4765,0,1725984136,13126.400894169994,30926.61484722,53434.38227832001
2024-09-10,16:02:18.000,254,11056000,4525,0,1725984137,13126.353739999999,29079.6440994,53434.38227832001
2024-09-10,16:02:19.000,254,11055961,4965,0,1725984138,13126.299849519994,31850.220056339997,53434.389265440004
2024-09-10,16:02:20.000,254,11055979,4845,0,1725984139,13126.286376899989,25385.646210720006,53434.389265440004
2024-09-10,16:02:21.000,254,11056005,4605,0,1725984140,13126.266167969989,30465.016667429998,53434.42420104
2024-09-10,16:02:22.000,254,11055966,4285,0,1725984141,13126.293113209998,27232.772039400006,53434.41721392
2024-09-10,16:02:23.000,254,11055979,4685,0,1725984142,13126.266167969989,29541.615883079998,53434.40323968001
2024-09-10,16:02:24.000,254,11056016,4485,0,1725984143,13126.286376899989,29541.693423510005,53434.39625256
2024-09-10,16:02:25.000,254,11056035,3804,0,1725984144,13126.239222729993,24462.47804766,53434.459136640005
2024-09-10,16:02:26.000,254,11056032,4285,0,1725984145,13126.225750109988,30465.347976539997,53434.3752912
2024-09-10,16:02:27.000,254,11056010,4445,0,1725984146,13126.266167969989,30927.214023270004,53434.42420104
2024-09-10,16:02:28.000,254,11055980,4165,0,1725984147,13126.239222729993,29080.29261936,53434.39625256
2024-09-10,16:02:29.000,254,11056017,4004,0,1725984148,13126.232486419998,27695.131525229997,53434.43817528
2024-09-10,16:02:30.000,254,11055975,5085,0,1725984149,13126.239222729993,31850.960214990002,53434.43817528
2024-09-10,16:02:31.000,254,11055939,4925,0,1725984150,13126.225750109988,27695.27250783,53434.3752912
2024-09-10,16:02:32.000,254,11055916,4525,0,1725984151,13126.198804869993,27233.596787610004,53434.43817528
2024-09-10,16:02:33.000,254,11055964,4125,0,1725984152,13126.185332249988,33698.26227192,53434.340355600005
2024-09-10,16:02:34.000,254,11055911,5005,0,1725984153,13126.131441769998,30004.34192367,53434.38227832001
2024-09-10,16:02:35.000,254,11055925,4885,0,1725984154,13126.117969149993,32313.199865610004,53434.47311088
2024-09-10,16:02:36.000,254,11055925,3725,0,1725984155,13126.057342359993,25848.62601999,53434.4451624
2024-09-10,16:02:37.000,254,11056014,4525,0,1725984156,13126.091023909998,30466.236166920004,53434.4451624
2024-09-10,16:02:38.000,254,11055951,4125,0,1725984157,13126.010188189997,26772.315818670002,53434.39625256
2024-09-10,16:02:39.000,254,11055973,3804,0,1725984158,13125.969770329997,31389.961211250004,53434.38227832001
2024-09-10,16:02:40.000,254,11055818,3525,0,1725984159,13125.963034020002,29081.216055390003,53434.36131696001
2024-09-10,16:02:41.000,254,11055821,4605,0,1725984160,13125.942825090002,27696.019715610004,53434.43817528
2024-09-10,16:02:42.000,254,11056002,4685,0,1725984161,13125.929352469997,22154.945342160005,53434.45214952001
2024-09-10,16:02:43.000,254,11055810,4485,0,1725984162,13125.922616160002,28619.653121249998,53434.46612376
2024-09-10,16:02:44.000,254,11055822,4605,0,1725984163,13125.902407230002,27696.132501689994,53434.49407224
2024-09-10,16:02:45.000,254,11055980,4485,0,1725984164,13125.922616160002,27696.146599950007,53434.50105936001
2024-09-10,16:02:46.000,254,11056010,3365,0,1725984165,13125.942825090002,26310.971407560006,53434.41721392
2024-09-10,16:02:47.000,254,11055967,4845,0,1725984166,13125.989979259997,30005.011591019997,53434.38227832001
2024-09-10,16:02:48.000,254,11056011,4685,0,1725984167,13125.976506639992,32775.601646220006,53434.43817528
2024-09-10,16:02:49.000,254,11055945,4805,0,1725984168,13126.077551289993,30928.588603619995,53434.45214952001
2024-09-10,16:02:50.000,254,11055974,4365,0,1725984169,13126.097760219993,29081.483922329993,53434.47311088
2024-09-10,16:02:51.000,254,11055986,3804,0,1725984170,13126.131441769998,28619.723612550006,53434.45214952001
2024-09-10,16:02:52.000,254,11055968,4445,0,1725984171,13126.212277489998,25387.387345830008,53434.38227832001
2024-09-10,16:02:53.000,254,11055938,3725,0,1725984172,13126.252695349998,30004.997492759998,53434.43817528
2024-09-10,16:02:54.000,254,11055969,5005,0,1725984173,13126.320058449994,29081.462774939995,53434.41721392
2024-09-10,16:02:55.000,254,11055979,4045,0,1725984174,13126.306585829989,29081.357037990005,53434.43118816001
2024-09-10,16:02:56.000,254,11055957,5125,0,1725984175,13126.400894169994,26310.745835399997,53434.45214952001
2024-09-10,16:02:57.000,254,11055941,4045,0,1725984176,13126.454784649999,25387.225215839993,53434.50105936001
2024-09-10,16:02:58.000,254,11055973,4805,0,1725984177,13126.47499358,24925.36621824,53434.459136640005
2024-09-10,16:02:59.000,254,11055982,3725,0,1725984178,13126.48846619999,23540.092338029994,53434.38227832001
2024-09-10,16:03:00.000,254,11055984,4725,0,1725984179,13126.481729889994,23078.310880859994,53434.41721392
2024-09-10,16:03:01.000,254,11055984,3565,0,1725984180,13126.52888405999,27234.10432497,53434.43118816001
2024-09-10,16:03:02.000,254,11055946,4805,0,1725984181,13126.52888405999,29542.842431700003,53434.46612376
2024-09-10,16:03:03.000,254,11055954,4485,0,1725984182,13126.52888405999,28619.342959529997,53434.39625256
2024-09-10,16:03:04.000,254,11055972,4525,0,1725984183,13126.5558293,29542.786038659993,53434.42420104
2024-09-10,16:03:05.000,254,11056062,4445,0,1725984184,13126.582774539995,31389.799081260004,53434.46612376
2024-09-10,16:03:06.000,254,11056018,4445,0,1725984185,13126.56930191999,31389.735639089995,53434.43118816001
2024-09-10,16:03:07.000,254,11055974,3605,0,1725984186,13126.582774539995,25848.654216509996,53434.459136640005
2024-09-10,16:03:08.000,254,11056022,4485,0,1725984187,13126.56930191999,26310.358133250003,53434.4451624
2024-09-10,16:03:09.000,254,11056041,4765,0,1725984188,13126.57603823,32774.924929739995,53434.41721392
2024-09-10,16:03:10.000,254,11056048,4165,0,1725984189,13126.602983469995,33698.40325452,53434.459136640005
2024-09-10,16:03:11.000,254,11056036,3444,0,1725984190,13126.62992870999,26310.210101520002,53434.45214952001
2024-09-10,16:03:12.000,254,11056084,4565,0,1725984191,13126.59624716,28619.00460129,53434.43817528
2024-09-10,16:03:13.000,254,11056022,3325,0,1725984192,13126.602983469995,29542.53226998,53434.50105936001
2024-09-10,16:03:14.000,254,11055984,4445,0,1725984193,13126.643401329995,25386.640138050003,53434.47311088
2024-09-10,16:03:15.000,254,11056067,3965,0,1725984194,13126.623192399995,30465.883710420007,53434.5150336
2024-09-10,16:03:16.000,254,11055950,3765,0,1725984195,13126.63666502,26310.08321718,53434.54298208
2024-09-10,16:03:17.000,254,11056013,4725,0,1725984196,13126.623192399995,30465.820268249998,53434.49407224
2024-09-10,16:03:18.000,254,11055998,3444,0,1725984197,13126.623192399995,32312.805114329996,53434.46612376
2024-09-10,16:03:19.000,254,11055954,4365,0,1725984198,13126.58951084999,28156.997571960004,53434.52202072
2024-09-10,16:03:20.000,254,11056003,4605,0,1725984199,13126.57603823,32312.77691781,53434.5150336
2024-09-10,16:03:21.000,254,11055975,3965,0,1725984200,13126.582774539995,26309.956332839996,53434.54298208
2024-09-10,16:03:22.000,254,11055995,4965,0,1725984201,13126.5558293,26310.012725880006,53434.52202072
2024-09-10,16:03:23.000,254,11055843,5125,0,1725984202,13126.53562037,25386.456860670005,53434.48708512
2024-09-10,16:03:24.000,254,11055849,4125,0,1725984203,13126.48846619999,30004.01766369,53434.52202072
2024-09-10,16:03:25.000,254,11055987,4805,0,1725984204,13126.49520251,31389.319740420004,53434.52202072
2024-09-10,16:03:26.000,254,11055992,4445,0,1725984205,13126.50867512999,33236.375077799996,53434.48708512
2024-09-10,16:03:27.000,254,11056010,4285,0,1725984206,13126.50867512999,28618.786078260004,53434.48708512
2024-09-10,16:03:28.000,254,11055992,3645,0,1725984207,13126.44804833999,29080.61687934,53434.43118816001
2024-09-10,16:03:29.000,254,11055949,4765,0,1725984208,13126.441312029994,26771.86467435,53434.43817528
2024-09-10,16:03:30.000,254,11055945,4605,0,1725984209,13126.441312029994,30004.17274455,53434.42420104
2024-09-10,16:03:31.000,254,11055978,4365,0,1725984210,13126.441312029994,32312.91790041,53434.43118816001
2024-09-10,16:03:32.000,254,11055982,4325,0,1725984211,13126.44804833999,31389.425477369994,53434.39625256
2024-09-10,16:03:33.000,254,11055986,3725,0,1725984212,13126.44804833999,28157.018719350002,53434.43817528
2024-09-10,16:03:34.000,254,11055924,4685,0,1725984213,13126.434575719999,28618.849520429998,53434.45214952001
2024-09-10,16:03:35.000,254,11056000,4285,0,1725984214,13126.48846619999,30927.58057803,53434.40323968001
2024-09-10,16:03:36.000,254,11055946,4365,0,1725984215,13126.542356679995,27233.48400153,53434.45214952001
2024-09-10,16:03:37.000,254,11055901,4925,0,1725984216,13126.562565609995,27695.159721749995,53434.48708512
2024-09-10,16:03:38.000,254,11055956,4685,0,1725984217,13126.643401329995,28156.905933269998,53434.47311088
2024-09-10,16:03:39.000,254,11055951,4845,0,1725984218,13126.602983469995,30465.62994174,53434.47311088
2024-09-10,16:03:40.000,254,11055966,4685,0,1725984219,13126.663610259995,28156.800196320008,53434.459136640005
2024-09-10,16:03:41.000,254,11055970,4605,0,1725984220,13126.724237049995,29080.236226320005,53434.45214952001
2024-09-10,16:03:42.000,254,11055930,3645,0,1725984221,13126.73097335999,28618.51116219,53434.48009800001
2024-09-10,16:03:43.000,254,11055957,5005,0,1725984222,13126.73097335999,30927.164679359994,53434.410226800006
2024-09-10,16:03:44.000,254,11055946,3444,0,1725984223,13126.764654909995,33235.959179130004,53434.42420104
2024-09-10,16:03:45.000,254,11055929,4925,0,1725984224,13126.764654909995,29541.841455240006,53434.389265440004
2024-09-10,16:03:46.000,254,11055942,4405,0,1725984225,13126.79160014999,31388.8685961,53434.3752912
2024-09-10,16:03:47.000,254,11055977,4725,0,1725984226,13126.805072769996,25847.850615689997,53434.4451624
2024-09-10,16:03:48.000,254,11055898,3525,0,1725984227,13126.79833646,32312.361019140008,53434.39625256
2024-09-10,16:03:49.000,254,11055945,3924,0,1725984228,13126.784863839996,26771.357136990002,53434.38227832001
2024-09-10,16:03:50.000,254,11055916,4605,0,1725984229,13126.83201800999,29080.165735019997,53434.43817528
2024-09-10,16:03:51.000,254,11056015,4925,0,1725984230,13126.7579186,29080.172784149996,53434.4451624
2024-09-10,16:03:52.000,254,11055984,4405,0,1725984231,13126.7579186,29080.186882409995,53434.42420104
2024-09-10,16:03:53.000,254,11056029,3804,0,1725984232,13126.77812753,30465.48191001,53434.43118816001
2024-09-10,16:03:54.000,254,11055969,4165,0,1725984233,13126.784863839996,31388.939087399995,53434.46612376
2024-09-10,16:03:55.000,254,11056022,4445,0,1725984234,13126.724237049995,30003.714551099998,53434.48009800001
2024-09-10,16:03:56.000,254,11055998,4365,0,1725984235,13126.73770967,34159.59258477,53434.50105936001
2024-09-10,16:03:57.000,254,11055983,3885,0,1725984236,13126.683819189995,27694.962346109998,53434.410226800006
2024-09-10,16:03:58.000,254,11056039,3804,0,1725984237,13126.71076442999,29080.29261936,53434.42420104
2024-09-10,16:03:59.000,254,11056021,4885,0,1725984238,13126.67034656999,30465.573548700006,53434.40323968001
2024-09-10,16:04:00.000,254,11055958,4285,0,1725984239,13126.65013763999,30003.749796749995,53434.38227832001
2024-09-10,16:04:01.000,254,11056000,4045,0,1725984240,13126.67034656999,31850.727593699994,53434.46612376
2024-09-10,16:04:02.000,254,11055947,4245,0,1725984241,13126.65013763999,30927.27041631,53434.389265440004
2024-09-10,16:04:03.000,254,11055990,3325,0,1725984242,13126.65687395,29080.165735019997,53434.410226800006
2024-09-10,16:04:04.000,254,11055998,4445,0,1725984243,13126.643401329995,30927.192875880006,53434.45214952001
2024-09-10,16:04:05.000,254,11055984,4365,0,1725984244,13126.65013763999,28156.5605259,53434.40323968001
2024-09-10,16:04:06.000,254,11055999,4685,0,1725984245,13126.663610259995,29080.003605029997,53434.43817528
2024-09-10,16:04:07.000,254,11056014,3605,0,1725984246,13126.65013763999,30003.488978940004,53434.459136640005
2024-09-10,16:04:08.000,254,11056022,3245,0,1725984247,13126.744445979995,28156.327904610007,53434.36830408
2024-09-10,16:04:09.000,254,11055985,4845,0,1725984248,13126.784863839996,31850.283498510005,53434.5150336
2024-09-10,16:04:10.000,254,11056049,4725,0,1725984249,13126.83201800999,33697.14850938,53434.5150336
2024-09-10,16:04:11.000,254,11056014,4445,0,1725984250,13126.885908489996,25847.406520499993,53434.48009800001
2024-09-10,16:04:12.000,254,11055989,4765,0,1725984251,13126.892644799991,24923.801311379997,53434.49407224
2024-09-10,16:04:13.000,254,11056056,3605,0,1725984252,13126.980216830001,28156.024792020005,53434.46612376
2024-09-10,16:04:14.000,254,11056004,4525,0,1725984253,13127.047579929997,30926.410422450004,53434.48009800001
2024-09-10,16:04:15.000,254,11056020,4285,0,1725984254,13127.061052550001,28617.70756137,53434.45214952001
2024-09-10,16:04:16.000,254,11056026,4285,0,1725984255,13127.101470410002,28617.68641398,53434.48009800001
2024-09-10,16:04:17.000,254,11056023,4725,0,1725984256,13127.162097200002,26770.687469640005,53434.49407224
2024-09-10,16:04:18.000,254,11056040,3205,0,1725984257,13127.215987679992,30464.621916150005,53434.52202072
2024-09-10,16:04:19.000,254,11055987,4605,0,1725984258,13127.189042439997,27232.454828550006,53434.459136640005
2024-09-10,16:04:20.000,254,11056011,4925,0,1725984259,13127.209251369997,25847.272587030006,53434.52900784001
2024-09-10,16:04:21.000,254,11056045,4445,0,1725984260,13127.263141850002,31388.297616569995,53434.57093056001
2024-09-10,16:04:22.000,254,11055957,4845,0,1725984261,13127.229460299997,30464.85453744,53434.556956320004
2024-09-10,16:04:23.000,254,11056029,4765,0,1725984262,13127.215987679992,33235.45164177001,53434.61285328
2024-09-10,16:04:24.000,254,11056043,3965,0,1725984263,13127.162097200002,27232.701548099998,53434.59189192
2024-09-10,16:04:25.000,254,11056077,4605,0,1725984264,13127.162097200002,31388.523188730003,53434.64778888001
2024-09-10,16:04:26.000,254,11055908,3565,0,1725984265,13127.135151959992,28618.052968739998,53434.59189192
2024-09-10,16:04:27.000,254,11056026,4325,0,1725984266,13127.121679340002,27694.532349179994,53434.66176312
2024-09-10,16:04:28.000,254,11056004,4365,0,1725984267,13127.094734099992,33697.33883589,53434.654776
2024-09-10,16:04:29.000,254,11056044,4525,0,1725984268,13127.013898379992,30003.439635029994,53434.6897116
2024-09-10,16:04:30.000,254,11056012,4485,0,1725984269,13126.966744209996,30003.432585899995,53434.64080176
2024-09-10,16:04:31.000,254,11056007,3765,0,1725984270,13126.926326349996,30003.404389379997,53434.63381464
2024-09-10,16:04:32.000,254,11056007,3924,0,1725984271,13126.892644799991,32312.13544698,53434.66176312
2024-09-10,16:04:33.000,254,11056068,4405,0,1725984272,13126.83875432,34159.08504741,53434.654776
2024-09-10,16:04:34.000,254,11056025,4965,0,1725984273,13126.81180907999,26771.089270049997,53434.64778888001
2024-09-10,16:04:35.000,254,11056000,4685,0,1725984274,13126.744445979995,25847.526355709997,53434.66875024001
2024-09-10,16:04:36.000,254,11055972,3685,0,1725984275,13126.724237049995,28618.003624830002,53434.605866160004
2024-09-10,16:04:37.000,254,11056023,3804,0,1725984276,13126.71750074,29079.770983740003,53434.654776
2024-09-10,16:04:38.000,254,11055991,4845,0,1725984277,13126.67034656999,31388.516139600004,53434.675737360005
2024-09-10,16:04:39.000,254,11055969,4925,0,1725984278,13126.58951084999,33235.52213307,53434.675737360005
2024-09-10,16:04:40.000,254,11056025,4004,0,1725984279,13126.52888405999,33697.254246330005,53434.626827520005
2024-09-10,16:04:41.000,254,11055963,4485,0,1725984280,13126.501938819994,21691.662420299996,53434.6897116
2024-09-10,16:04:42.000,254,11055983,4965,0,1725984281,13126.454784649999,30464.946176130004,53434.70368584
2024-09-10,16:04:43.000,254,11055961,4805,0,1725984282,13126.46825726999,27694.433661360003,53434.71067296
2024-09-10,16:04:44.000,254,11056019,4004,0,1725984283,13126.387421549989,29079.601804620004,53434.66176312
2024-09-10,16:04:45.000,254,11056025,4805,0,1725984284,13126.360476309994,27232.560565499996,53434.68272448
2024-09-10,16:04:46.000,254,11055973,3845,0,1725984285,13126.299849519994,32773.55739852,53434.64080176
2024-09-10,16:04:47.000,254,11056007,3765,0,1725984286,13126.245959039989,28617.785101800007,53434.71067296
2024-09-10,16:04:48.000,254,11056046,3405,0,1725984287,13126.225750109988,30464.741751359994,53434.64778888001
2024-09-10,16:04:49.000,254,11055985,4805,0,1725984288,13126.178595939993,28155.890858550003,53434.64778888001
2024-09-10,16:04:50.000,254,11056023,4805,0,1725984289,13126.165123319988,33235.141480050006,53434.64778888001
2024-09-10,16:04:51.000,254,11055973,4085,0,1725984290,13126.151650699998,29079.383281589995,53434.64080176
2024-09-10,16:04:52.000,254,11055977,4285,0,1725984291,13126.097760219993,31849.747764629996,53434.61285328
2024-09-10,16:04:53.000,254,11056001,4805,0,1725984292,13126.064078670002,31387.945160069998,53434.57093056001
2024-09-10,16:04:54.000,254,11055943,4045,0,1725984293,13126.077551289993,34620.11224767,53434.5849048
2024-09-10,16:04:55.000,254,11056055,3804,0,1725984294,13126.091023909998,30926.036818559995,53434.577917680006
2024-09-10,16:04:56.000,254,11055996,3325,0,1725984295,13126.097760219993,28155.496107269995,53434.59887904001
2024-09-10,16:04:57.000,254,11056016,3325,0,1725984296,13126.084287600002,29540.713594440007,53434.556956320004
2024-09-10,16:04:58.000,254,11056016,4445,0,1725984297,13126.124705460003,28617.129532709994,53434.508046480005
2024-09-10,16:04:59.000,254,11056012,3325,0,1725984298,13126.084287600002,29078.84049858,53434.5150336
2024-09-10,16:05:00.000,254,11056006,3485,0,1725984299,13126.165123319988,30464.079133139996,53434.508046480005
2024-09-10,16:05:01.000,254,11055994,4485,0,1725984300,13126.165123319988,31849.324816830005,53434.48708512
2024-09-10,16:05:02.000,254,11056018,4445,0,1725984301,13126.185332249988,31387.508114009994,53434.52202072
2024-09-10,16:05:03.000,254,11055970,4565,0,1725984302,13126.205541179988,24461.279695560006,53434.556956320004
2024-09-10,16:05:04.000,254,11056047,4765,0,1725984303,13126.245959039989,33234.41541966,53434.48708512
2024-09-10,16:05:05.000,254,11056030,3725,0,1725984304,13126.299849519994,31387.331885759995,53434.47311088
2024-09-10,16:05:06.000,254,11056024,3525,0,1725984305,13126.320058449994,26769.897967080004,53434.5150336
2024-09-10,16:05:07.000,254,11055996,4325,0,1725984306,13126.353739999999,29540.396383590007,53434.46612376
2024-09-10,16:05:08.000,254,11056025,5005,0,1725984307,13126.373948929999,30463.825364460004,53434.48009800001
2024-09-10,16:05:09.000,254,11056037,4805,0,1725984308,13126.414366789999,30463.902904889997,53434.50105936001
2024-09-10,16:05:10.000,254,11056018,3325,0,1725984309,13126.47499358,30463.832413590004,53434.59189192
2024-09-10,16:05:11.000,254,11056040,3645,0,1725984310,13126.46825726999,27231.623031209994,53434.5150336
2024-09-10,16:05:12.000,254,11055982,3565,0,1725984311,13126.47499358,29078.607877290007,53434.52900784001
2024-09-10,16:05:13.000,254,11056011,4885,0,1725984312,13126.53562037,28155.171847289996,53434.53599496
2024-09-10,16:05:14.000,254,11055999,3765,0,1725984313,13126.54909298999,26769.869770560006,53434.556956320004
2024-09-10,16:05:15.000,254,11056004,4125,0,1725984314,13126.53562037,28616.840518380006,53434.48009800001
2024-09-10,16:05:16.000,254,11056036,3565,0,1725984315,13126.52888405999,28155.087257730003,53434.54298208
2024-09-10,16:05:17.000,254,11056013,4765,0,1725984316,13126.50867512999,29540.3047449,53434.53599496
2024-09-10,16:05:18.000,254,11055971,5005,0,1725984317,13126.48846619999,26308.074215130007,53434.5150336
2024-09-10,16:05:19.000,254,11056034,4004,0,1725984318,13126.461520959994,28616.76297795,53434.577917680006
2024-09-10,16:05:20.000,254,11055989,4685,0,1725984319,13126.441312029994,27231.467950349994,53434.57093056001
2024-09-10,16:05:21.000,254,11056000,3605,0,1725984320,13126.380685239994,30925.451740770004,53434.556956320004
2024-09-10,16:05:22.000,254,11055997,3965,0,1725984321,13126.340267379994,34157.56948446001,53434.57093056001
2024-09-10,16:05:23.000,254,11055992,4285,0,1725984322,13126.279640589994,30001.853580780007,53434.556956320004
2024-09-10,16:05:24.000,254,11055985,4925,0,1725984323,13126.205541179988,29078.304764700006,53434.61984040001
2024-09-10,16:05:25.000,254,11055995,4965,0,1725984324,13126.117969149993,32310.450704910007,53434.54996920001
2024-09-10,16:05:26.000,254,11056050,4285,0,1725984325,13126.097760219993,26307.757004280007,53434.64778888001
2024-09-10,16:05:27.000,254,11056006,4525,0,1725984326,13126.016924499992,30463.40241666,53434.69669872001
2024-09-10,16:05:28.000,254,11056010,3165,0,1725984327,13125.915879849992,29078.170831230003,53434.64080176
2024-09-10,16:05:29.000,254,11056029,4685,0,1725984328,13125.875461989992,31386.845495789996,53434.64778888001
2024-09-10,16:05:30.000,254,11055960,3804,0,1725984329,13125.787889959996,30463.317827100007,53434.654776
2024-09-10,16:05:31.000,254,11056026,4325,0,1725984330,13125.680109,25384.151795159996,53434.61984040001
2024-09-10,16:05:32.000,254,11056016,4445,0,1725984331,13125.57906435,30924.993547320002,53434.5849048
2024-09-10,16:05:33.000,254,11056018,4645,0,1725984332,13125.49149231999,33233.64706449,53434.5849048
2024-09-10,16:05:34.000,254,11056012,4365,0,1725984333,13125.43760184,31386.711562319993,53434.5150336
2024-09-10,16:05:35.000,254,11055978,3245,0,1725984334,13125.37023873999,29077.966406460007,53434.50105936001
2024-09-10,16:05:36.000,254,11056022,3325,0,1725984335,13125.30961194999,31848.40842993,53434.52900784001
2024-09-10,16:05:37.000,254,11055986,3485,0,1725984336,13125.29613933,31386.61992363,53434.49407224
2024-09-10,16:05:38.000,254,11055975,4045,0,1725984337,13125.24898515999,28616.227244070004,53434.5150336
2024-09-10,16:05:39.000,254,11055976,4245,0,1725984338,13125.222039919994,30463.148647979993,53434.50105936001
2024-09-10,16:05:40.000,254,11055968,4365,0,1725984339,13125.20856729999,31386.63402189,53434.52900784001
2024-09-10,16:05:41.000,254,11055957,4845,0,1725984340,13125.18835836999,30001.374239940007,53434.49407224
2024-09-10,16:05:42.000,254,11056006,4325,0,1725984341,13125.235512539999,30001.360141679994,53434.47311088
2024-09-10,16:05:43.000,254,11056017,4845,0,1725984342,13125.235512539999,27692.671378860003,53434.49407224
2024-09-10,16:05:44.000,254,11055976,3405,0,1725984343,13125.235512539999,30924.85256472,53434.52202072
2024-09-10,16:05:45.000,254,11055833,4965,0,1725984344,13125.302875639994,27692.650231470005,53434.49407224
2024-09-10,16:05:46.000,254,11055823,3885,0,1725984345,13125.35002980999,28616.156752769995,53434.45214952001
2024-09-10,16:05:47.000,254,11055903,3965,0,1725984346,13125.35676612,32310.098248409995,53434.39625256
2024-09-10,16:05:48.000,254,11055951,4925,0,1725984347,13125.403920289995,29077.945259069995,53434.40323968001
2024-09-10,16:05:49.000,254,11055889,4765,0,1725984348,13125.47128338999,27692.770066679994,53434.38227832001
2024-09-10,16:05:50.000,254,11056030,4485,0,1725984349,13125.4780197,30463.212090150002,53434.38227832001
2024-09-10,16:05:51.000,254,11055960,4405,0,1725984350,13125.504964939995,27231.052051680002,53434.389265440004
2024-09-10,16:05:52.000,254,11056036,4605,0,1725984351,13125.55211910999,30001.564566450004,53434.38227832001
2024-09-10,16:05:53.000,254,11055824,4325,0,1725984352,13125.57906435,27692.904000149996,53434.31939424
2024-09-10,16:05:54.000,254,11055833,4885,0,1725984353,13125.59927328,29078.184929490002,53434.38227832001
2024-09-10,16:05:55.000,254,11055948,4445,0,1725984354,13125.61948221,33695.668192080004,53434.36830408
2024-09-10,16:05:56.000,254,11056018,4245,0,1725984355,13125.57906435,31848.73268991,53434.36830408
2024-09-10,16:05:57.000,254,11055968,4325,0,1725984356,13125.61274589999,31848.859574250004,53434.40323968001
2024-09-10,16:05:58.000,254,11055956,3725,0,1725984357,13125.585800659996,30001.839482519994,53434.41721392
2024-09-10,16:05:59.000,254,11056001,4765,0,1725984358,13125.57906435,24460.920189929995,53434.410226800006
2024-09-10,16:06:00.000,254,11055839,4965,0,1725984359,13125.51170124999,29078.424599909995,53434.39625256
2024-09-10,16:06:01.000,254,11055935,4805,0,1725984360,13125.4780197,26769.742886220003,53434.40323968001
2024-09-10,16:06:02.000,254,11056018,4445,0,1725984361,13125.45107445999,25384.560644700003,53434.29843288
2024-09-10,16:06:03.000,254,11055965,4165,0,1725984362,13125.383711359995,24922.856727959996,53434.27747152
2024-09-10,16:06:04.000,254,11056010,4725,0,1725984363,13125.30961194999,30002.029809030006,53434.38227832001
2024-09-10,16:06:05.000,254,11055988,4445,0,1725984364,13125.28940301999,28616.791174469996,53434.410226800006
2024-09-10,16:06:06.000,254,11056096,3565,0,1725984365,13125.24898515999,28616.777076209997,53434.36131696001
2024-09-10,16:06:07.000,254,11055968,4045,0,1725984366,13125.181622059994,25384.553595570003,53434.36830408
2024-09-10,16:06:08.000,254,11055984,4245,0,1725984367,13125.161413129994,30463.71962751,53434.32638136
2024-09-10,16:06:09.000,254,11056015,3965,0,1725984368,13125.127731579989,31848.951212939995,53434.354329839996
2024-09-10,16:06:10.000,254,11055992,4125,0,1725984369,13125.067104789989,29540.269499250004,53434.32638136
2024-09-10,16:06:11.000,254,11055957,4605,0,1725984370,13125.026686929989,26308.067165999993,53434.29843288
2024-09-10,16:06:12.000,254,11055980,3525,0,1725984371,13124.979532759993,30925.50108468,53434.31240712001
2024-09-10,16:06:13.000,254,11055990,3325,0,1725984372,13124.939114899993,33234.21804402,53434.354329839996
2024-09-10,16:06:14.000,254,11055984,4205,0,1725984373,13124.891960729998,29540.220155339994,53434.31240712001
2024-09-10,16:06:15.000,254,11055855,4845,0,1725984374,13124.865015490002,28155.002668169996,53434.33336848001
2024-09-10,16:06:16.000,254,11055887,4645,0,1725984375,13124.811125009997,31387.212050550006,53434.26349728001
2024-09-10,16:06:17.000,254,11055965,3924,0,1725984376,13124.790916079997,28616.713634040003,53434.27747152
2024-09-10,16:06:18.000,254,11055975,4605,0,1725984377,13124.757234529992,28154.94627513,53434.29843288
2024-09-10,16:06:19.000,254,11056024,4205,0,1725984378,13124.757234529992,30925.388298599995,53434.31939424
2024-09-10,16:06:20.000,254,11055923,3885,0,1725984379,13124.710080359997,30925.409445989993,53434.2704844
2024-09-10,16:06:21.000,254,11056014,3565,0,1725984380,13124.696607739992,29078.410501649996,53434.2704844
2024-09-10,16:06:22.000,254,11055984,3965,0,1725984381,13124.622508330001,34157.541287939996,53434.25651016
2024-09-10,16:06:23.000,254,11055993,4685,0,1725984382,13124.609035709997,30001.846531649993,53434.24952304
2024-09-10,16:06:24.000,254,11055981,3765,0,1725984383,13124.561881540001,28154.81939079,53434.28445864001
2024-09-10,16:06:25.000,254,11055994,4485,0,1725984384,13124.622508330001,35542.68123468,53434.29843288
2024-09-10,16:06:26.000,254,11055981,4325,0,1725984385,13124.561881540001,26769.489117539997,53434.24952304
2024-09-10,16:06:27.000,254,11055958,3965,0,1725984386,13124.582090470001,30463.360121880003,53434.242535920006
2024-09-10,16:06:28.000,254,11055991,4845,0,1725984387,13124.561881540001,28616.389374060003,53434.2704844
2024-09-10,16:06:29.000,254,11056002,3804,0,1725984388,13124.582090470001,31386.753857100004,53434.28445864001
2024-09-10,16:06:30.000,254,11055986,4325,0,1725984389,13124.575354159992,27231.030904290004,53434.19362608001
2024-09-10,16:06:31.000,254,11055960,3725,0,1725984390,13124.595563089992,29078.022799500002,53434.27747152
2024-09-10,16:06:32.000,254,11055985,4045,0,1725984391,13124.541672610001,30001.409485590004,53434.221574560004
2024-09-10,16:06:33.000,254,11055981,4925,0,1725984392,13124.595563089992,29539.578684509994,53434.242535920006
2024-09-10,16:06:34.000,254,11055846,4525,0,1725984393,13124.561881540001,30001.353092549994,53434.23554880001
2024-09-10,16:06:35.000,254,11055973,4925,0,1725984394,13124.561881540001,26307.404547779995,53434.172664720005
2024-09-10,16:06:36.000,254,11055982,3645,0,1725984395,13124.575354159992,27692.572691039997,53434.19362608001
2024-09-10,16:06:37.000,254,11055966,4405,0,1725984396,13124.575354159992,30001.226208210006,53434.172664720005
2024-09-10,16:06:38.000,254,11055979,4765,0,1725984397,13124.514727369991,30462.965370599995,53434.25651016
2024-09-10,16:06:39.000,254,11056014,3605,0,1725984398,13124.528199989996,31386.450744510003,53434.23554880001
2024-09-10,16:06:40.000,254,11055987,3885,0,1725984399,13124.528199989996,33233.499032759995,53434.19362608001
2024-09-10,16:06:41.000,254,11055961,4765,0,1725984400,13124.501254750001,24922.137716700003,53434.17965184
2024-09-10,16:06:42.000,254,11056014,4445,0,1725984401,13124.48104582,30924.760926029994,53434.130742
2024-09-10,16:06:43.000,254,11055958,4405,0,1725984402,13124.48104582,26769.157808429998,53434.13772912
2024-09-10,16:06:44.000,254,11055979,4925,0,1725984403,13124.46083689,30001.416534720003,53434.10978064
2024-09-10,16:06:45.000,254,11055961,5125,0,1725984404,13124.46083689,31848.302692979996,53434.130742
2024-09-10,16:06:46.000,254,11055858,4325,0,1725984405,13124.474309509991,29077.966406460007,53434.15170336
2024-09-10,16:06:47.000,254,11055836,4125,0,1725984406,13124.44062796,37389.278378610004,53434.14471624001
2024-09-10,16:06:48.000,254,11055835,4165,0,1725984407,13124.487782129996,29077.917062549997,53434.130742
2024-09-10,16:06:49.000,254,11056008,4365,0,1725984408,13124.514727369991,33233.68935927001,53434.15170336
2024-09-10,16:06:50.000,254,11055945,4965,0,1725984409,13124.528199989996,23537.075310390006,53434.14471624001
2024-09-10,16:06:51.000,254,11055958,4325,0,1725984410,13124.487782129996,30463.205041020003,53434.10978064
2024-09-10,16:06:52.000,254,11055966,4405,0,1725984411,13124.514727369991,30463.24028667,53434.08881928
2024-09-10,16:06:53.000,254,11055956,4605,0,1725984412,13124.528199989996,30001.487026019997,53434.08183216
2024-09-10,16:06:54.000,254,11056013,4765,0,1725984413,13124.561881540001,29539.769011020006,53434.10978064
2024-09-10,16:06:55.000,254,11055998,4445,0,1725984414,13124.615772019992,32771.95019688,53434.16567760001
2024-09-10,16:06:56.000,254,11056036,4365,0,1725984415,13124.602299400001,31848.485970359994,53434.13772912
2024-09-10,16:06:57.000,254,11055993,4925,0,1725984416,13124.629244639997,26307.51028473,53434.19362608001
2024-09-10,16:06:58.000,254,11055957,4885,0,1725984417,13124.676398809992,29539.726716239995,53434.15869048
2024-09-10,16:06:59.000,254,11055937,4725,0,1725984418,13124.642717260002,29077.994602980005,53434.172664720005
2024-09-10,16:07:00.000,254,11055950,4485,0,1725984419,13124.642717260002,27230.967462119996,53434.17965184
2024-09-10,16:07:01.000,254,11055989,4685,0,1725984420,13124.635980949992,30463.155697110007,53434.074845040006
2024-09-10,16:07:02.000,254,11055963,4885,0,1725984421,13124.649453569997,29077.90296429,53434.172664720005
2024-09-10,16:07:03.000,254,11055971,4685,0,1725984422,13124.615772019992,30463.05700929,53434.16567760001
2024-09-10,16:07:04.000,254,11055812,4445,0,1725984423,13124.615772019992,25383.905075610004,53434.15869048
2024-09-10,16:07:05.000,254,11056004,4605,0,1725984424,13124.615772019992,29539.52229147,53434.123754880005
2024-09-10,16:07:06.000,254,11055934,4445,0,1725984425,13124.588826779996,29077.73378517,53434.08881928
2024-09-10,16:07:07.000,254,11055921,4845,0,1725984426,13124.568617849996,30462.937174079998,53434.09580640001
2024-09-10,16:07:08.000,254,11055988,4445,0,1725984427,13124.541672610001,31386.408449730006,53434.15170336
2024-09-10,16:07:09.000,254,11055955,3885,0,1725984428,13124.507991059996,26307.21422127,53434.08183216
2024-09-10,16:07:10.000,254,11055950,4285,0,1725984429,13124.487782129996,30462.845535390006,53434.11676776001
2024-09-10,16:07:11.000,254,11056005,3965,0,1725984430,13124.474309509991,26307.157828230003,53434.10978064
2024-09-10,16:07:12.000,254,11055997,4725,0,1725984431,13124.46083689,23074.927298459996,53434.16567760001
2024-09-10,16:07:13.000,254,11055958,4325,0,1725984432,13124.487782129996,29539.240326269995,53434.21458744001
2024-09-10,16:07:14.000,254,11055942,3405,0,1725984433,13124.427155339996,31847.92203996,53434.09580640001
2024-09-10,16:07:15.000,254,11055880,4445,0,1725984434,13124.41368271999,25845.23538846,53434.13772912
2024-09-10,16:07:16.000,254,11055814,4405,0,1725984435,13124.386737479996,30000.79621128,53434.10978064
2024-09-10,16:07:17.000,254,11055993,4565,0,1725984436,13124.39347378999,30462.58471758,53434.11676776001
2024-09-10,16:07:18.000,254,11055963,4925,0,1725984437,13124.39347378999,34156.45572192001,53434.123754880005
2024-09-10,16:07:19.000,254,11055968,4365,0,1725984438,13124.305901759995,30924.309781710006,53434.123754880005
2024-09-10,16:07:20.000,254,11055978,4445,0,1725984439,13124.31263806999,29077.353132150005,53434.186638959996
2024-09-10,16:07:21.000,254,11055930,4565,0,1725984440,13124.27222020999,30924.309781710006,53434.053883680004
2024-09-10,16:07:22.000,254,11055988,4685,0,1725984441,13124.265483899995,30000.859653449996,53434.15170336
2024-09-10,16:07:23.000,254,11055956,4445,0,1725984442,13124.23853866,30924.38732214,53434.10279352
2024-09-10,16:07:24.000,254,11055951,4845,0,1725984443,13124.21159341999,24921.83460411,53434.10978064
2024-09-10,16:07:25.000,254,11055989,3885,0,1725984444,13124.204857109995,31386.16173018,53434.09580640001
2024-09-10,16:07:26.000,254,11055923,4765,0,1725984445,13124.164439249995,31847.985482129996,53434.08881928
2024-09-10,16:07:27.000,254,11055944,4485,0,1725984446,13124.144230319995,30924.54945213,53434.074845040006
2024-09-10,16:07:28.000,254,11055945,4965,0,1725984447,13124.103812459995,32309.802184950007,53434.123754880005
2024-09-10,16:07:29.000,254,11055966,4405,0,1725984448,13124.11728508,30001.183913429995,53434.053883680004
2024-09-10,16:07:30.000,254,11055952,4405,0,1725984449,13124.09033983999,31848.175808639993,53434.08881928
2024-09-10,16:07:31.000,254,11056000,4485,0,1725984450,13124.043185669994,27230.77008648,53434.10978064
2024-09-10,16:07:32.000,254,11055999,4845,0,1725984451,13124.05665829,27230.90401995,53434.06785792001
2024-09-10,16:07:33.000,254,11056006,4565,0,1725984452,13124.02971304999,32309.999560590004,53434.15869048
2024-09-10,16:07:34.000,254,11055953,4605,0,1725984453,13124.043185669994,30463.099304069998,53434.15170336
2024-09-10,16:07:35.000,254,11055987,5125,0,1725984454,13123.98929518999,35080.49092796999,53434.14471624001
2024-09-10,16:07:36.000,254,11055992,3325,0,1725984455,13123.975822569999,33233.562474930004,53434.10279352
2024-09-10,16:07:37.000,254,11055983,4285,0,1725984456,13123.975822569999,32310.020707980002,53434.11676776001
2024-09-10,16:07:38.000,254,11056007,4765,0,1725984457,13123.928668399989,28154.382344729995,53434.09580640001
2024-09-10,16:07:39.000,254,11055990,4445,0,1725984458,13123.935404709999,29539.599831900006,53434.10978064
2024-09-10,16:07:40.000,254,11055983,4765,0,1725984459,13123.942141019994,32309.971364070007,53434.09580640001
2024-09-10,16:07:41.000,254,11055998,4405,0,1725984460,13123.948877329989,26769.066169740006,53434.0608708
2024-09-10,16:07:42.000,254,11056008,4485,0,1725984461,13123.948877329989,30001.190962559995,53434.11676776001
2024-09-10,16:07:43.000,254,11056013,3965,0,1725984462,13123.921932089994,30001.205060819993,53434.08881928
2024-09-10,16:07:44.000,254,11055981,4765,0,1725984463,13123.888250539989,29077.663293870006,53434.06785792001
2024-09-10,16:07:45.000,254,11055981,5044,0,1725984464,13123.861305299994,32771.569543859994,53434.0608708
2024-09-10,16:07:46.000,254,11055957,4845,0,1725984465,13123.881514229994,28615.853640179994,53434.10978064
2024-09-10,16:07:47.000,254,11055978,4365,0,1725984466,13123.827623749989,25845.348174540006,53434.074845040006
2024-09-10,16:07:48.000,254,11055997,4765,0,1725984467,13123.834360059998,26768.83354845,53434.03292232
2024-09-10,16:07:49.000,254,11056012,4085,0,1725984468,13123.827623749989,26307.059140409998,53434.03292232
2024-09-10,16:07:50.000,254,11055991,5005,0,1725984469,13123.834360059998,32309.625956699994,53434.074845040006
2024-09-10,16:07:51.000,254,11056008,4485,0,1725984470,13123.800678509993,31386.14058279,53434.018948079996
2024-09-10,16:07:52.000,254,11055943,5005,0,1725984471,13123.773733269998,23536.624166070003,53434.004973840005
2024-09-10,16:07:53.000,254,11055983,5044,0,1725984472,13123.733315409998,25845.327027150008,53434.02593520001
2024-09-10,16:07:54.000,254,11055963,4085,0,1725984473,13123.740051719993,27692.262529319996,53434.074845040006
2024-09-10,16:07:55.000,254,11055949,4805,0,1725984474,13123.740051719993,35541.828289950005,53434.074845040006
2024-09-10,16:07:56.000,254,11055991,5085,0,1725984475,13123.719842789993,27230.516317800008,53434.03292232
2024-09-10,16:07:57.000,254,11055953,4085,0,1725984476,13123.706370170003,26306.967501720006,53434.03990944
2024-09-10,16:07:58.000,254,11055963,4845,0,1725984477,13123.686161240003,31386.133533660002,53434.0608708
2024-09-10,16:07:59.000,254,11056004,4565,0,1725984478,13123.659215999993,31847.823352139996,53433.97702536001
2024-09-10,16:08:00.000,254,11056041,4685,0,1725984479,13123.692897549998,26768.66436933,53434.018948079996
2024-09-10,16:08:01.000,254,11055933,4925,0,1725984480,13123.612061829997,30462.570619320002,53434.02593520001
2024-09-10,16:08:02.000,254,11055976,4325,0,1725984481,13123.612061829997,29539.049999759998,53433.97003824
2024-09-10,16:08:03.000,254,11055954,4485,0,1725984482,13123.625534450002,31385.957305410004,53434.04689656001
2024-09-10,16:08:04.000,254,11056021,4765,0,1725984483,13123.591852899997,29077.226247810002,53433.99798672001
2024-09-10,16:08:05.000,254,11056031,3804,0,1725984484,13123.598589209992,28615.437741510003,53434.004973840005
2024-09-10,16:08:06.000,254,11055995,4685,0,1725984485,13123.571643969997,31847.47089564,53434.02593520001
2024-09-10,16:08:07.000,254,11055993,4725,0,1725984486,13123.564907660002,34156.145560200006,53434.004973840005
2024-09-10,16:08:08.000,254,11055884,4525,0,1725984487,13123.578380279992,29538.655248480005,53434.04689656001
2024-09-10,16:08:09.000,254,11055854,4685,0,1725984488,13123.598589209992,30462.084229350003,53434.01196096
2024-09-10,16:08:10.000,254,11055975,5005,0,1725984489,13123.585116590002,30923.75290044,53433.99798672001
2024-09-10,16:08:11.000,254,11055998,4645,0,1725984490,13123.612061829997,27691.536468930004,53433.98401248
2024-09-10,16:08:12.000,254,11056010,3485,0,1725984491,13123.632270759997,24921.122641980008,53434.018948079996
2024-09-10,16:08:13.000,254,11056019,3804,0,1725984492,13123.618798139993,29076.641170019997,53433.93510264
2024-09-10,16:08:14.000,254,11055959,4845,0,1725984493,13123.639007069993,31385.294687190006,53434.018948079996
2024-09-10,16:08:15.000,254,11055986,3444,0,1725984494,13123.632270759997,30923.492082630008,53434.01196096
2024-09-10,16:08:16.000,254,11055954,4325,0,1725984495,13123.605325520002,31385.231245019997,53433.94907688001
2024-09-10,16:08:17.000,254,11056003,4565,0,1725984496,13123.571643969997,31846.921063500005,53433.99798672001
2024-09-10,16:08:18.000,254,11055999,4885,0,1725984497,13123.591852899997,30923.40749307,53433.98401248
2024-09-10,16:08:19.000,254,11056006,3444,0,1725984498,13123.564907660002,28153.021862640002,53434.004973840005
2024-09-10,16:08:20.000,254,11055997,4525,0,1725984499,13123.598589209992,29999.908020899995,53433.97003824
2024-09-10,16:08:21.000,254,11056010,4485,0,1725984500,13123.585116590002,31385.104360679994,53433.87221856
2024-09-10,16:08:22.000,254,11055876,4445,0,1725984501,13123.537962419992,30461.654232419998,53433.94208976
2024-09-10,16:08:23.000,254,11055987,4245,0,1725984502,13123.544698730002,30461.668330679997,53433.86523144
2024-09-10,16:08:24.000,254,11056015,4805,0,1725984503,13123.484071940002,30923.42864046,53433.9211284
2024-09-10,16:08:25.000,254,11055957,3804,0,1725984504,13123.470599319997,24920.88297156,53433.93510264
2024-09-10,16:08:26.000,254,11055955,4885,0,1725984505,13123.383027290001,25844.333099819996,53433.886192800004
2024-09-10,16:08:27.000,254,11055971,4645,0,1725984506,13123.376290979992,25382.65033047,53433.80933448001
2024-09-10,16:08:28.000,254,11055930,4325,0,1725984507,13123.389763599997,31385.132557200006,53433.80234736
2024-09-10,16:08:29.000,254,11056008,4685,0,1725984508,13123.362818360001,28153.007764380003,53433.886192800004
2024-09-10,16:08:30.000,254,11055969,5365,0,1725984509,13123.335873119991,31385.062065899998,53433.85824432001
2024-09-10,16:08:31.000,254,11055933,4805,0,1725984510,13123.281982640001,30923.337001770007,53433.788373120005
2024-09-10,16:08:32.000,254,11055983,4965,0,1725984511,13123.255037399991,26767.69863852,53433.76042464001
2024-09-10,16:08:33.000,254,11056009,5044,0,1725984512,13123.26177371,28152.916125689997,53433.86523144
2024-09-10,16:08:34.000,254,11055963,4125,0,1725984513,13123.24156478,27229.416653520006,53433.8163216
2024-09-10,16:08:35.000,254,11055971,4685,0,1725984514,13123.22135585,31846.67434395,53433.82330872
2024-09-10,16:08:36.000,254,11055971,3725,0,1725984515,13123.187674299996,28614.52135461,53433.77439888
2024-09-10,16:08:37.000,254,11055990,4525,0,1725984516,13123.17420167999,36463.953181770004,53433.7464504
2024-09-10,16:08:38.000,254,11055980,4565,0,1725984517,13123.13378381999,31846.533361349997,53433.851257199996
2024-09-10,16:08:39.000,254,11055985,4965,0,1725984518,13123.07989334,26305.698658320005,53433.80234736
2024-09-10,16:08:40.000,254,11055918,4445,0,1725984519,13123.07989334,29999.52736788,53433.76741176
2024-09-10,16:08:41.000,254,11055996,4525,0,1725984520,13123.03273916999,34155.045895920004,53433.739463280006
2024-09-10,16:08:42.000,254,11056018,4445,0,1725984521,13123.03947548,32308.046951580007,53433.77439888
2024-09-10,16:08:43.000,254,11055985,4725,0,1725984522,13122.985584999995,25843.80441507,53433.80933448001
2024-09-10,16:08:44.000,254,11056022,4445,0,1725984523,13122.97884869,28614.147750720003,53433.8163216
2024-09-10,16:08:45.000,254,11056020,4205,0,1725984524,13123.01926655,29999.294746590007,53433.788373120005
2024-09-10,16:08:46.000,254,11055984,4485,0,1725984525,13122.99232130999,30460.97751594,53433.75343752
2024-09-10,16:08:47.000,254,11056016,3924,0,1725984526,13122.93843083,30922.60389225,53433.788373120005
2024-09-10,16:08:48.000,254,11056039,4885,0,1725984527,13122.91148558999,31384.321907250007,53433.82330872
2024-09-10,16:08:49.000,254,11055967,4685,0,1725984528,13122.884540349994,33231.165770730004,53433.78138600001
2024-09-10,16:08:50.000,254,11055995,4685,0,1725984529,13122.91148558999,34616.298668339994,53433.77439888
2024-09-10,16:08:51.000,254,11055999,4925,0,1725984530,13122.884540349994,29537.238373350003,53433.76042464001
2024-09-10,16:08:52.000,254,11055987,5044,0,1725984531,13122.924958209995,28613.745950309996,53433.76042464001
2024-09-10,16:08:53.000,254,11055993,4845,0,1725984532,13122.93843083,29537.12558727,53433.788373120005
2024-09-10,16:08:54.000,254,11056016,4125,0,1725984533,13122.93169451999,27228.50731575,53433.77439888
2024-09-10,16:08:55.000,254,11055994,4285,0,1725984534,13122.89801297,32769.151692269996,53433.7464504
2024-09-10,16:08:56.000,254,11056002,4365,0,1725984535,13122.91148558999,30922.159797059998,53433.71151480001
2024-09-10,16:08:57.000,254,11056044,4605,0,1725984536,13122.93843083,28151.788264889998,53433.739463280006
2024-09-10,16:08:58.000,254,11055977,4845,0,1725984537,13122.95863976,24457.896113159994,53433.71151480001
2024-09-10,16:08:59.000,254,11055960,4445,0,1725984538,13122.97211237999,32768.98251315,53433.71151480001
2024-09-10,16:09:00.000,254,11055991,4965,0,1725984539,13122.99232130999,32768.90497272,53433.718501920004
2024-09-10,16:09:01.000,254,11056015,4685,0,1725984540,13123.005793929995,22149.186202950004,53433.739463280006
2024-09-10,16:09:02.000,254,11055982,4645,0,1725984541,13122.97884869,31845.412549679997,53433.62766936
2024-09-10,16:09:03.000,254,11056021,4925,0,1725984542,13123.03273916999,28151.548594470005,53433.76042464001
2024-09-10,16:09:04.000,254,11055976,4565,0,1725984543,13122.97211237999,29074.949378820005,53433.64164360001
2024-09-10,16:09:05.000,254,11055893,4125,0,1725984544,13122.93843083,25842.86688078,53433.66260496001
2024-09-10,16:09:06.000,254,11056017,5165,0,1725984545,13122.97211237999,23995.966624260007,53433.69754056
2024-09-10,16:09:07.000,254,11055961,4765,0,1725984546,13122.93843083,27689.710744259995,53433.69754056
2024-09-10,16:09:08.000,254,11056033,5085,0,1725984547,13122.89801297,25842.817536870003,53433.718501920004
2024-09-10,16:09:09.000,254,11055985,5125,0,1725984548,13122.924958209995,29074.878887519997,53433.65561784
2024-09-10,16:09:10.000,254,11055993,4845,0,1725984549,13122.87780404,30460.03293252,53433.61369512001
2024-09-10,16:09:11.000,254,11056017,4965,0,1725984550,13122.91148558999,33692.094283169994,53433.669592080005
2024-09-10,16:09:12.000,254,11056047,4885,0,1725984551,13122.87106772999,29536.582804260004,53433.63465648
2024-09-10,16:09:13.000,254,11056022,4565,0,1725984552,13122.844122489994,25842.754094699994,53433.61369512001
2024-09-10,16:09:14.000,254,11056015,4685,0,1725984553,13122.783495699994,26304.535551869994,53433.62766936
2024-09-10,16:09:15.000,254,11055980,4165,0,1725984554,13122.763286769994,27689.696645999997,53433.66260496001
2024-09-10,16:09:16.000,254,11055985,4085,0,1725984555,13122.722868909994,30460.04703078,53433.64863072
2024-09-10,16:09:17.000,254,11056014,4685,0,1725984556,13122.695923669999,27227.978631000005,53433.6765792
2024-09-10,16:09:18.000,254,11055955,4965,0,1725984557,13122.689187359989,33692.136577950005,53433.64863072
2024-09-10,16:09:19.000,254,11056005,4885,0,1725984558,13122.675714739999,30921.779144040003,53433.65561784
2024-09-10,16:09:20.000,254,11056022,4325,0,1725984559,13122.662242119994,27227.908139699997,53433.62766936
2024-09-10,16:09:21.000,254,11055986,4285,0,1725984560,13122.668978429989,30921.694554479996,53433.64863072
2024-09-10,16:09:22.000,254,11055963,4165,0,1725984561,13122.655505809998,31383.45486426,53433.606708
2024-09-10,16:09:23.000,254,11055984,4365,0,1725984562,13122.675714739999,30459.962441220006,53433.55779816
2024-09-10,16:09:24.000,254,11055971,4965,0,1725984563,13122.675714739999,25380.993784920007,53433.606708
2024-09-10,16:09:25.000,254,11056031,5044,0,1725984564,13122.702659979994,33230.26348209,53433.65561784
2024-09-10,16:09:26.000,254,11056015,5125,0,1725984565,13122.682451049994,26766.049142100004,53433.64863072
2024-09-10,16:09:27.000,254,11055987,4765,0,1725984566,13122.662242119994,31383.243390360003,53433.63465648
2024-09-10,16:09:28.000,254,11055995,4325,0,1725984567,13122.682451049994,28151.182039709995,53433.52984968
2024-09-10,16:09:29.000,254,11055954,3605,0,1725984568,13122.702659979994,29536.329035579998,53433.56478528001
2024-09-10,16:09:30.000,254,11056024,4205,0,1725984569,13122.709396289989,27689.4851721,53433.64164360001
2024-09-10,16:09:31.000,254,11055999,4805,0,1725984570,13122.702659979994,22610.502417540003,53433.571772400006
2024-09-10,16:09:32.000,254,11056004,4325,0,1725984571,13122.668978429989,27689.478122970002,53433.47395272001
2024-09-10,16:09:33.000,254,11055974,4485,0,1725984572,13122.668978429989,31845.003700140005,53433.5368368
2024-09-10,16:09:34.000,254,11056037,4725,0,1725984573,13122.662242119994,32306.69351862,53433.550811040004
2024-09-10,16:09:35.000,254,11055958,4285,0,1725984574,13122.628560569989,28151.217285360006,53433.5368368
2024-09-10,16:09:36.000,254,11056025,4485,0,1725984575,13122.648769499989,29998.08934536,53433.571772400006
2024-09-10,16:09:37.000,254,11055958,4325,0,1725984576,13122.648769499989,25380.90919536,53433.606708
2024-09-10,16:09:38.000,254,11055988,4125,0,1725984577,13122.594879019998,31383.342078179994,53433.57875952
2024-09-10,16:09:39.000,254,11055985,4525,0,1725984578,13122.561197469993,30921.631112310002,53433.65561784
2024-09-10,16:09:40.000,254,11056009,4645,0,1725984579,13122.514043299998,29536.540509479993,53433.56478528001
2024-09-10,16:09:41.000,254,11055890,4325,0,1725984580,13122.500570679993,31383.45486426,53433.6765792
2024-09-10,16:09:42.000,254,11055980,4245,0,1725984581,13122.507306989988,27227.922237959996,53433.63465648
2024-09-10,16:09:43.000,254,11056001,4805,0,1725984582,13122.460152819993,28613.139725130008,53433.63465648
2024-09-10,16:09:44.000,254,11055974,4325,0,1725984583,13122.419734959993,30921.765045780005,53433.64863072
2024-09-10,16:09:45.000,254,11055999,4485,0,1725984584,13122.392789719997,29536.582804260004,53433.683566319996
2024-09-10,16:09:46.000,254,11055892,4045,0,1725984585,13122.386053410002,33230.43971034,53433.606708
2024-09-10,16:09:47.000,254,11055994,4365,0,1725984586,13122.359108169992,30460.054079909998,53433.59972088
2024-09-10,16:09:48.000,254,11055984,4245,0,1725984587,13122.291745069997,30460.089325559995,53433.64863072
2024-09-10,16:09:49.000,254,11055973,4685,0,1725984588,13122.244590900002,27689.738940780007,53433.620682240005
2024-09-10,16:09:50.000,254,11055998,4205,0,1725984589,13122.217645659992,28151.372366220006,53433.64863072
2024-09-10,16:09:51.000,254,11055995,4805,0,1725984590,13122.197436729992,31845.194026650002,53433.63465648
2024-09-10,16:09:52.000,254,11056058,4004,0,1725984591,13122.123337320001,25842.70475079,53433.59273376001
2024-09-10,16:09:53.000,254,11056033,4845,0,1725984592,13122.116601009991,29074.744954049995,53433.59972088
2024-09-10,16:09:54.000,254,11056008,4165,0,1725984593,13122.069446839996,29536.448870790002,53433.56478528001
2024-09-10,16:09:55.000,254,11056030,4205,0,1725984594,13122.049237909996,29536.31493732,53433.606708
2024-09-10,16:09:56.000,254,11055977,4805,0,1725984595,13122.069446839996,31844.89796319,53433.52984968
2024-09-10,16:09:57.000,254,11055856,4245,0,1725984596,13122.062710530001,29074.477087110005,53433.57875952
2024-09-10,16:09:58.000,254,11055998,4245,0,1725984597,13122.049237909996,26304.028014509997,53433.61369512001
2024-09-10,16:09:59.000,254,11055973,4685,0,1725984598,13122.029028979996,25842.21131169,53433.6765792
2024-09-10,16:10:00.000,254,11056040,4445,0,1725984599,13122.029028979996,31382.771098650002,53433.52984968
2024-09-10,16:10:01.000,254,11056036,3405,0,1725984600,13122.062710530001,26303.767196700006,53433.55779816
2024-09-10,16:10:02.000,254,11056003,4965,0,1725984601,13122.055974219991,27688.815504750004,53433.48792696
2024-09-10,16:10:03.000,254,11055970,3924,0,1725984602,13122.049237909996,27688.730915189997,53433.515875439996
2024-09-10,16:10:04.000,254,11056012,3885,0,1725984603,13122.089655769996,29535.52543476,53433.41805576
2024-09-10,16:10:05.000,254,11055969,4085,0,1725984604,13122.130073629996,31382.263561290005,53433.48792696
2024-09-10,16:10:06.000,254,11055987,4805,0,1725984605,13122.197436729992,25841.57688999,53433.550811040004
2024-09-10,16:10:07.000,254,11055981,4685,0,1725984606,13122.224381970002,31843.812397169997,53433.50888832
2024-09-10,16:10:08.000,254,11055994,3804,0,1725984607,13122.278272449992,32767.206132389998,53433.50888832
2024-09-10,16:10:09.000,254,11056014,4325,0,1725984608,13122.305217690002,34613.951308050004,53433.50888832
2024-09-10,16:10:10.000,254,11055996,4445,0,1725984609,13122.298481379992,27226.491264569995,53433.50888832
2024-09-10,16:10:11.000,254,11056036,4485,0,1725984610,13122.379317099992,27688.110591749995,53433.4669656
2024-09-10,16:10:12.000,254,11056000,4245,0,1725984611,13122.365844480002,25379.499369359997,53433.515875439996
2024-09-10,16:10:13.000,254,11056006,4285,0,1725984612,13122.433207579998,29996.609028060004,53433.54382392001
2024-09-10,16:10:14.000,254,11055981,4805,0,1725984613,13122.439943889993,29534.85576741,53433.501901200005
2024-09-10,16:10:15.000,254,11056016,4525,0,1725984614,13122.419734959993,26302.86490806,53433.54382392001
2024-09-10,16:10:16.000,254,11055941,4004,0,1725984615,13122.453416509998,35075.394406980005,53433.52984968
2024-09-10,16:10:17.000,254,11056029,4805,0,1725984616,13122.466889130003,32766.85367589,53433.54382392001
2024-09-10,16:10:18.000,254,11056001,4765,0,1725984617,13122.446680200002,30458.235404370003,53433.54382392001
2024-09-10,16:10:19.000,254,11055997,4765,0,1725984618,13122.466889130003,31843.347154589996,53433.48093984
2024-09-10,16:10:20.000,254,11055972,4405,0,1725984619,13122.453416509998,29996.531487629996,53433.58574664
2024-09-10,16:10:21.000,254,11055992,4325,0,1725984620,13122.446680200002,28149.652378500003,53433.52286256001
2024-09-10,16:10:22.000,254,11055998,4285,0,1725984621,13122.419734959993,28611.490228709998,53433.52286256001
2024-09-10,16:10:23.000,254,11055990,4485,0,1725984622,13122.433207579998,24917.746108709995,53433.55779816
2024-09-10,16:10:24.000,254,11055951,4845,0,1725984623,13122.406262340002,30920.108500229995,53433.59273376001
2024-09-10,16:10:25.000,254,11055995,4965,0,1725984624,13122.332162929997,27226.4278224,53433.55779816
2024-09-10,16:10:26.000,254,11055964,4445,0,1725984625,13122.298481379992,28611.63826044,53433.62766936
2024-09-10,16:10:27.000,254,11056028,4605,0,1725984626,13122.210909349997,30920.22833544,53433.620682240005
2024-09-10,16:10:28.000,254,11055964,4245,0,1725984627,13122.143546250001,32305.466969999994,53433.683566319996
2024-09-10,16:10:29.000,254,11055996,4165,0,1725984628,13122.103128390001,29535.215273039998,53433.6765792
2024-09-10,16:10:30.000,254,11055973,4045,0,1725984629,13122.02229267,30920.404563689997,53433.718501920004
2024-09-10,16:10:31.000,254,11055983,4885,0,1725984630,13121.96166588,29535.33510825,53433.70452768
2024-09-10,16:10:32.000,254,11055981,3804,0,1725984631,13121.93472063999,29535.33510825,53433.66260496001
2024-09-10,16:10:33.000,254,11055961,3804,0,1725984632,13121.86062123,29535.370353899998,53433.739463280006
2024-09-10,16:10:34.000,254,11055990,4325,0,1725984633,13121.826939679995,28150.300898460002,53433.788373120005
2024-09-10,16:10:35.000,254,11056002,4125,0,1725984634,13121.79999444,27226.90011411,53433.69055344001
2024-09-10,16:10:36.000,254,11056009,4725,0,1725984635,13121.725895029995,24456.592024109996,53433.7464504
2024-09-10,16:10:37.000,254,11055977,4885,0,1725984636,13121.705686099995,26765.266688670003,53433.79536024
2024-09-10,16:10:38.000,254,11056013,5005,0,1725984637,13121.67200454999,31844.157804539995,53433.78138600001
2024-09-10,16:10:39.000,254,11055991,4845,0,1725984638,13121.65179561999,28612.159896059995,53433.80933448001
2024-09-10,16:10:40.000,254,11056010,4645,0,1725984639,13121.67874086,30920.757020189994,53433.80234736
2024-09-10,16:10:41.000,254,11055959,3845,0,1725984640,13121.645059309994,28150.392537149994,53433.739463280006
2024-09-10,16:10:42.000,254,11055987,4965,0,1725984641,13121.665268239994,27688.766160839994,53433.76741176
2024-09-10,16:10:43.000,254,11055935,4845,0,1725984642,13121.665268239994,25841.823609540006,53433.718501920004
2024-09-10,16:10:44.000,254,11055971,4845,0,1725984643,13121.71242240999,28612.124650409998,53433.76042464001
2024-09-10,16:10:45.000,254,11055983,4925,0,1725984644,13121.69894979,33690.973471499994,53433.72548904
2024-09-10,16:10:46.000,254,11055972,3725,0,1725984645,13121.75284026999,32305.805328240007,53433.718501920004
2024-09-10,16:10:47.000,254,11055997,5044,0,1725984646,13121.75957658,31382.369298239995,53433.76741176
2024-09-10,16:10:48.000,254,11056032,4445,0,1725984647,13121.826939679995,29997.180007589996,53433.718501920004
2024-09-10,16:10:49.000,254,11055966,4565,0,1725984648,13121.86062123,33229.20611259001,53433.78138600001
2024-09-10,16:10:50.000,254,11056052,4405,0,1725984649,13121.93472063999,29073.71578107,53433.76741176
2024-09-10,16:10:51.000,254,11055988,4365,0,1725984650,13121.948193259996,23994.789419549998,53433.79536024
2024-09-10,16:10:52.000,254,11055975,4845,0,1725984651,13122.00208374,27226.808475419995,53433.7464504
2024-09-10,16:10:53.000,254,11055957,5085,0,1725984652,13122.082919460001,28150.209259769996,53433.788373120005
2024-09-10,16:10:54.000,254,11055976,4645,0,1725984653,13122.089655769996,29535.384452159997,53433.69055344001
2024-09-10,16:10:55.000,254,11055992,4365,0,1725984654,13122.157018869992,32305.71368955,53433.8163216
2024-09-10,16:10:56.000,254,11055975,4885,0,1725984655,13122.197436729992,33229.16381781,53433.76741176
2024-09-10,16:10:57.000,254,11056019,4885,0,1725984656,13122.224381970002,32305.699591290002,53433.76741176
2024-09-10,16:10:58.000,254,11055854,4405,0,1725984657,13122.251327209997,28150.216308899995,53433.83029584001
2024-09-10,16:10:59.000,254,11055968,4405,0,1725984658,13122.332162929997,31382.200119119996,53433.8163216
2024-09-10,16:11:00.000,254,11056006,4245,0,1725984659,13122.352371859997,30920.475054990005,53433.92811552001
2024-09-10,16:11:01.000,254,11055987,4805,0,1725984660,13122.352371859997,27226.688640210006,53433.89317992
2024-09-10,16:11:02.000,254,11055986,4525,0,1725984661,13122.433207579998,28611.884979990005,53433.9211284
2024-09-10,16:11:03.000,254,11055980,4285,0,1725984662,13122.433207579998,25841.485251300008,53433.93510264
2024-09-10,16:11:04.000,254,11056002,4565,0,1725984663,13122.473625439998,28611.814488689997,53433.907154160006
2024-09-10,16:11:05.000,254,11055973,4885,0,1725984664,13122.507306989988,30920.404563689997,53433.94208976
2024-09-10,16:11:06.000,254,11055948,4165,0,1725984665,13122.520779609993,31382.066185649994,53433.9211284
2024-09-10,16:11:07.000,254,11055980,3365,0,1725984666,13122.567933779988,27226.59700152,53433.97003824
2024-09-10,16:11:08.000,254,11055989,3965,0,1725984667,13122.540988539993,31843.720758480005,53433.9909996
2024-09-10,16:11:09.000,254,11055954,3405,0,1725984668,13122.554461159998,26303.01998892,53433.94907688001
2024-09-10,16:11:10.000,254,11055974,4325,0,1725984669,13122.520779609993,32767.093346309994,53433.99798672001
2024-09-10,16:11:11.000,254,11055986,4405,0,1725984670,13122.574670089998,30920.094401969996,53433.97003824
2024-09-10,16:11:12.000,254,11056011,4965,0,1725984671,13122.567933779988,28149.800410230004,53433.97003824
2024-09-10,16:11:13.000,254,11055965,4765,0,1725984672,13122.588142709988,28149.66647676,53434.01196096
2024-09-10,16:11:14.000,254,11055961,4004,0,1725984673,13122.540988539993,24455.91530763,53433.97003824
2024-09-10,16:11:15.000,254,11055963,4885,0,1725984674,13122.540988539993,31381.579795679994,53434.02593520001
2024-09-10,16:11:16.000,254,11055993,4845,0,1725984675,13122.534252229998,32304.987629159994,53434.02593520001
2024-09-10,16:11:17.000,254,11055957,4725,0,1725984676,13122.527515919988,30458.059176120005,53434.02593520001
2024-09-10,16:11:18.000,254,11055955,4765,0,1725984677,13122.480361749993,25379.1328146,53434.03292232
2024-09-10,16:11:19.000,254,11055975,3885,0,1725984678,13122.406262340002,28611.053182649994,53434.03292232
2024-09-10,16:11:20.000,254,11056014,4445,0,1725984679,13122.365844480002,28149.36336417,53434.08881928
2024-09-10,16:11:21.000,254,11055979,4805,0,1725984680,13122.359108169992,29534.439868739995,53434.06785792001
2024-09-10,16:11:22.000,254,11055966,4405,0,1725984681,13122.352371859997,26302.456058519994,53434.02593520001
2024-09-10,16:11:23.000,254,11055902,4485,0,1725984682,13122.258063519992,31842.938305050004,53434.03990944
2024-09-10,16:11:24.000,254,11055967,4965,0,1725984683,13122.210909349997,32304.60697614,53434.06785792001
2024-09-10,16:11:25.000,254,11055957,3804,0,1725984684,13122.157018869992,26764.082434829994,53434.13772912
2024-09-10,16:11:26.000,254,11055937,5005,0,1725984685,13122.103128390001,27687.511415700006,53434.06785792001
2024-09-10,16:11:27.000,254,11055939,4405,0,1725984686,13122.0425016,29072.693657220007,53434.10978064
2024-09-10,16:11:28.000,254,11056021,4805,0,1725984687,13121.98187481,28149.306971130005,53434.08881928
2024-09-10,16:11:29.000,254,11055957,4925,0,1725984688,13121.968402189996,26302.40671461,53434.123754880005
2024-09-10,16:11:30.000,254,11055994,4405,0,1725984689,13121.90103909,25379.048225039995,53434.123754880005
2024-09-10,16:11:31.000,254,11055967,4605,0,1725984690,13121.86062123,30457.9604883,53434.11676776001
2024-09-10,16:11:32.000,254,11055935,5005,0,1725984691,13121.847148609995,29534.587900469996,53434.10978064
2024-09-10,16:11:33.000,254,11056008,4325,0,1725984692,13121.786521819995,31381.50225525,53434.04689656001
2024-09-10,16:11:34.000,254,11055969,4805,0,1725984693,13121.725895029995,31381.551599159997,53434.08881928
2024-09-10,16:11:35.000,254,11056039,4845,0,1725984694,13121.705686099995,29996.460996330003,53434.04689656001
2024-09-10,16:11:36.000,254,11055938,3565,0,1725984695,13121.67874086,26302.780318499994,53434.06785792001
2024-09-10,16:11:37.000,254,11055995,4805,0,1725984696,13121.61811407,28611.384491760007,53434.09580640001
2024-09-10,16:11:38.000,254,11056001,4805,0,1725984697,13121.63158668999,29996.573782410007,53434.10279352
2024-09-10,16:11:39.000,254,11055958,4405,0,1725984698,13121.65853193,28149.800410230004,53434.08183216
2024-09-10,16:11:40.000,254,11055912,3525,0,1725984699,13121.624850379994,29996.65132284,53434.06785792001
2024-09-10,16:11:41.000,254,11055970,4285,0,1725984700,13121.67200454999,27688.131739139993,53434.09580640001
2024-09-10,16:11:42.000,254,11055930,4645,0,1725984701,13121.67200454999,25841.287875659997,53434.08881928
2024-09-10,16:11:43.000,254,11055923,3965,0,1725984702,13121.65853193,29535.095437829994,53434.074845040006
2024-09-10,16:11:44.000,254,11055940,4405,0,1725984703,13121.645059309994,28611.687604349994,53434.0608708
2024-09-10,16:11:45.000,254,11055948,4645,0,1725984704,13121.69894979,31381.939301310005,53434.018948079996
2024-09-10,16:11:46.000,254,11055902,4485,0,1725984705,13121.75284026999,23994.486306959996,53434.02593520001
2024-09-10,16:11:47.000,254,11055784,3485,0,1725984706,13121.73936765,29996.79935457,53434.08183216
2024-09-10,16:11:48.000,254,11055764,4365,0,1725984707,13121.75284026999,29996.750010660006,53434.03990944
2024-09-10,16:11:49.000,254,11055852,3525,0,1725984708,13121.826939679995,29073.299882399995,53434.02593520001
2024-09-10,16:11:50.000,254,11055808,3645,0,1725984709,13121.88083016,34152.18394914,53434.0608708
2024-09-10,16:11:51.000,254,11055763,4885,0,1725984710,13121.867357539995,27688.145837400007,53434.02593520001
2024-09-10,16:11:52.000,254,11055852,4285,0,1725984711,13121.93472063999,27226.350281969993,53434.06785792001
2024-09-10,16:11:53.000,254,11055835,3924,0,1725984712,13121.968402189996,34152.13460523001,53434.08881928
2024-09-10,16:11:54.000,254,11056005,5125,0,1725984713,13122.00208374,23532.563867189994,53434.06785792001
2024-09-10,16:11:55.000,254,11055963,4685,0,1725984714,13122.02229267,25841.111647409998,53434.01196096
2024-09-10,16:11:56.000,254,11055968,4405,0,1725984715,13122.049237909996,26302.752121979996,53434.10279352
2024-09-10,16:11:57.000,254,11056021,4165,0,1725984716,13122.0425016,30919.861780680003,53434.08183216
2024-09-10,16:11:58.000,254,11056003,3845,0,1725984717,13122.096392079991,32766.790233720007,53434.15869048
2024-09-10,16:11:59.000,254,11055952,4325,0,1725984718,13122.109864699996,29996.418701550007,53434.172664720005
2024-09-10,16:12:00.000,254,11055954,4445,0,1725984719,13122.116601009991,26764.357350899998,53434.15170336
2024-09-10,16:12:01.000,254,11055992,3725,0,1725984720,13122.150282559996,32304.973530899995,53434.13772912
2024-09-10,16:12:02.000,254,11055978,3765,0,1725984721,13122.197436729992,33690.03593721001,53434.13772912
2024-09-10,16:12:03.000,254,11055985,4805,0,1725984722,13122.183964110001,28611.187116119996,53434.172664720005
2024-09-10,16:12:04.000,254,11055993,4565,0,1725984723,13122.210909349997,29072.947425899998,53434.14471624001
2024-09-10,16:12:05.000,254,11055945,4685,0,1725984724,13122.204173040001,27226.047169380006,53434.17965184
2024-09-10,16:12:06.000,254,11055973,4725,0,1725984725,13122.251327209997,29996.369357639996,53434.15170336
2024-09-10,16:12:07.000,254,11055968,4525,0,1725984726,13122.258063519992,27226.054218510006,53434.21458744001
2024-09-10,16:12:08.000,254,11055978,4445,0,1725984727,13122.291745069997,28149.52549416,53434.23554880001
2024-09-10,16:12:09.000,254,11055976,4285,0,1725984728,13122.271536139997,28149.553690679997,53434.2704844
2024-09-10,16:12:10.000,254,11055936,4365,0,1725984729,13122.291745069997,29073.024966330006,53434.19362608001
2024-09-10,16:12:11.000,254,11055993,4845,0,1725984730,13122.285008760002,30458.179011329994,53434.2006132
2024-09-10,16:12:12.000,254,11055994,4645,0,1725984731,13122.298481379992,28611.44793393,53434.20760032
2024-09-10,16:12:13.000,254,11055973,4085,0,1725984732,13122.325426620002,29534.912160449996,53434.172664720005
2024-09-10,16:12:14.000,254,11056013,4845,0,1725984733,13122.325426620002,26302.935399359994,53434.21458744001
2024-09-10,16:12:15.000,254,11055996,4285,0,1725984734,13122.338899239992,29534.989700880004,53434.2704844
2024-09-10,16:12:16.000,254,11055994,4365,0,1725984735,13122.325426620002,29535.04609392,53434.27747152
2024-09-10,16:12:17.000,254,11055966,4565,0,1725984736,13122.359108169992,27226.477166309996,53434.29843288
2024-09-10,16:12:18.000,254,11055977,3924,0,1725984737,13122.332162929997,29073.384471960002,53434.31939424
2024-09-10,16:12:19.000,254,11055981,4885,0,1725984738,13122.325426620002,33228.910049130005,53434.291445760005
2024-09-10,16:12:20.000,254,11056030,4325,0,1725984739,13122.332162929997,31382.059136519994,53434.354329839996
2024-09-10,16:12:21.000,254,11055966,4405,0,1725984740,13122.305217690002,34152.38132478,53434.36131696001
2024-09-10,16:12:22.000,254,11056001,4965,0,1725984741,13122.318690309992,29073.469061519994,53434.36830408
2024-09-10,16:12:23.000,254,11056008,3525,0,1725984742,13122.332162929997,31382.115529560004,53434.3752912
2024-09-10,16:12:24.000,254,11055928,4125,0,1725984743,13122.332162929997,31843.826495429996,53434.389265440004
2024-09-10,16:12:25.000,254,11055923,4685,0,1725984744,13122.332162929997,28150.01188413,53434.410226800006
2024-09-10,16:12:26.000,254,11055991,4965,0,1725984745,13122.298481379992,31843.79829891,53434.3752912
2024-09-10,16:12:27.000,254,11056003,4765,0,1725984746,13122.278272449992,33690.58576935,53434.41721392
2024-09-10,16:12:28.000,254,11055969,4885,0,1725984747,13122.244590900002,30458.552615220004,53434.43817528
2024-09-10,16:12:29.000,254,11055986,3605,0,1725984748,13122.258063519992,29996.79935457,53434.43817528
2024-09-10,16:12:30.000,254,11055993,4725,0,1725984749,13122.244590900002,25841.273777399998,53434.48009800001
2024-09-10,16:12:31.000,254,11055980,4365,0,1725984750,13122.170491489996,30920.129647619993,53434.45214952001
2024-09-10,16:12:32.000,254,11055883,5005,0,1725984751,13122.157018869992,32766.945314580007,53434.47311088
2024-09-10,16:12:33.000,254,11055838,4485,0,1725984752,13122.150282559996,31381.727827409995,53434.389265440004
2024-09-10,16:12:34.000,254,11056006,4605,0,1725984753,13122.130073629996,34613.69049024,53434.45214952001
2024-09-10,16:12:35.000,254,11055927,4805,0,1725984754,13122.062710530001,28611.342196979997,53434.39625256
2024-09-10,16:12:36.000,254,11056052,4645,0,1725984755,13122.035765289991,31843.326007199998,53434.41721392
2024-09-10,16:12:37.000,254,11055992,3685,0,1725984756,13122.015556359991,33228.374315249996,53434.459136640005
2024-09-10,16:12:38.000,254,11056039,5044,0,1725984757,13121.94145695,31381.50225525,53434.40323968001
2024-09-10,16:12:39.000,254,11055977,4004,0,1725984758,13121.90103909,32304.895990470002,53434.459136640005
2024-09-10,16:12:40.000,254,11055974,4445,0,1725984759,13121.85388491999,34613.464918080004,53434.47311088
2024-09-10,16:12:41.000,254,11055965,4925,0,1725984760,13121.83367598999,30458.059176120005,53434.43817528
2024-09-10,16:12:42.000,254,11055975,4605,0,1725984761,13121.79999444,25840.871976990005,53434.43118816001
2024-09-10,16:12:43.000,254,11055998,4325,0,1725984762,13121.75284026999,29072.841688950008,53434.46612376
2024-09-10,16:12:44.000,254,11055944,3685,0,1725984763,13121.725895029995,32304.867793950005,53434.43817528
2024-09-10,16:12:45.000,254,11055945,4565,0,1725984764,13121.71915872,28149.412708079995,53434.45214952001
2024-09-10,16:12:46.000,254,11055963,4925,0,1725984765,13121.665268239994,30458.073274380004,53434.40323968001
2024-09-10,16:12:47.000,254,11055950,4205,0,1725984766,13121.69894979,29534.644293510006,53434.48708512
2024-09-10,16:12:48.000,254,11055935,3965,0,1725984767,13121.665268239994,32305.022874810005,53434.46612376
2024-09-10,16:12:49.000,254,11055985,4725,0,1725984768,13121.67874086,30919.8899772,53434.5150336
2024-09-10,16:12:50.000,254,11056033,4605,0,1725984769,13121.67874086,26764.519480889998,53434.5150336
2024-09-10,16:12:51.000,254,11055984,4405,0,1725984770,13121.665268239994,30458.334092189994,53434.43817528
2024-09-10,16:12:52.000,254,11056003,4805,0,1725984771,13121.685477169995,32766.966461970005,53434.49407224
2024-09-10,16:12:53.000,254,11055941,4965,0,1725984772,13121.69221347999,31843.63616892,53434.508046480005
2024-09-10,16:12:54.000,254,11055969,4805,0,1725984773,13121.685477169995,33228.8325087,53434.49407224
2024-09-10,16:12:55.000,254,11056000,3444,0,1725984774,13121.67200454999,25841.42180913,53434.48708512
2024-09-10,16:12:56.000,254,11055943,4885,0,1725984775,13121.71915872,29535.271666080007,53434.42420104
2024-09-10,16:12:57.000,254,11055975,4605,0,1725984776,13121.71242240999,26764.998821729998,53434.39625256
2024-09-10,16:12:58.000,254,11055990,3405,0,1725984777,13121.69894979,31843.95337977,53434.47311088
2024-09-10,16:12:59.000,254,11055994,4445,0,1725984778,13121.69894979,29997.095418030003,53434.49407224
2024-09-10,16:13:00.000,254,11055997,5125,0,1725984779,13121.71915872,29073.73692846,53434.54298208
2024-09-10,16:13:01.000,254,11055951,4205,0,1725984780,13121.71242240999,31382.362249109996,53434.48708512
2024-09-10,16:13:02.000,254,11055969,4805,0,1725984781,13121.69221347999,27226.90011411,53434.54298208
2024-09-10,16:13:03.000,254,11056004,4325,0,1725984782,13121.75957658,29073.779223239995,53434.52900784001
2024-09-10,16:13:04.000,254,11055929,4965,0,1725984783,13121.69221347999,34614.47294367,53434.43817528
2024-09-10,16:13:05.000,254,11055968,4485,0,1725984784,13121.73936765,33690.98052062999,53434.45214952001
2024-09-10,16:13:06.000,254,11055923,4845,0,1725984785,13121.685477169995,30458.876875200003,53434.43118816001
2024-09-10,16:13:07.000,254,11055961,4965,0,1725984786,13121.73936765,33229.21316172001,53434.410226800006
2024-09-10,16:13:08.000,254,11055986,4405,0,1725984787,13121.725895029995,32767.410557159994,53434.42420104
2024-09-10,16:13:09.000,254,11055985,4805,0,1725984788,13121.71915872,26303.266708469993,53434.459136640005
2024-09-10,16:13:10.000,254,11055974,4525,0,1725984789,13121.685477169995,28611.80039043,53434.46612376
2024-09-10,16:13:11.000,254,11056025,5085,0,1725984790,13121.71915872,28149.948441960005,53434.43817528
2024-09-10,16:13:12.000,254,11055934,4325,0,1725984791,13121.705686099995,26764.702758269996,53434.40323968001
2024-09-10,16:13:13.000,254,11055970,4485,0,1725984792,13121.75957658,32767.001707620002,53434.46612376
2024-09-10,16:13:14.000,254,11055944,3525,0,1725984793,13121.71242240999,29996.64427371,53434.39625256
2024-09-10,16:13:15.000,254,11055969,4765,0,1725984794,13121.685477169995,35998.915026539995,53434.36830408
2024-09-10,16:13:16.000,254,11055927,3924,0,1725984795,13121.67874086,29073.109555889998,53434.41721392
2024-09-10,16:13:17.000,254,11055921,4085,0,1725984796,13121.67874086,30919.8899772,53434.45214952001
2024-09-10,16:13:18.000,254,11056021,4805,0,1725984797,13121.624850379994,29534.672490030003,53434.4451624
2024-09-10,16:13:19.000,254,11056003,4125,0,1725984798,13121.59116882999,28611.187116119996,53434.47311088
2024-09-10,16:13:20.000,254,11055989,4805,0,1725984799,13121.523805729994,31381.481107860003,53434.410226800006
2024-09-10,16:13:21.000,254,11055997,5044,0,1725984800,13121.483387869994,30457.995733949996,53434.40323968001
2024-09-10,16:13:22.000,254,11055943,5044,0,1725984801,13121.395815839998,32766.592858079995,53434.42420104
2024-09-10,16:13:23.000,254,11055893,4885,0,1725984802,13121.375606909998,29996.263620690006,53434.34734272
2024-09-10,16:13:24.000,254,11055991,4805,0,1725984803,13121.288034879988,26764.279810470005,53434.31939424
2024-09-10,16:13:25.000,254,11055969,4885,0,1725984804,13121.213935469998,32304.91713786,53434.36830408
2024-09-10,16:13:26.000,254,11055991,4845,0,1725984805,13121.126363440002,30458.066225250004,53434.32638136
2024-09-10,16:13:27.000,254,11055940,4525,0,1725984806,13121.045527720002,28611.222361770007,53434.291445760005
2024-09-10,16:13:28.000,254,11055970,4485,0,1725984807,13121.011846169997,27226.159955459996,53434.31939424
2024-09-10,16:13:29.000,254,11055961,4845,0,1725984808,13120.931010449996,24917.605126110007,53434.31240712001
2024-09-10,16:13:30.000,254,11055872,4485,0,1725984809,13120.84343842,29073.116605019997,53434.30542
2024-09-10,16:13:31.000,254,11055909,4165,0,1725984810,13120.789547939996,26302.836711540003,53434.291445760005
2024-09-10,16:13:32.000,254,11055929,4685,0,1725984811,13120.75586638999,26764.589972190006,53434.28445864001
2024-09-10,16:13:33.000,254,11055955,4004,0,1725984812,13120.71544852999,31381.8194661,53434.242535920006
2024-09-10,16:13:34.000,254,11055955,4765,0,1725984813,13120.648085429995,30920.101451099996,53434.22856168
2024-09-10,16:13:35.000,254,11055961,4525,0,1725984814,13120.62114019,28611.603014790002,53434.20760032
2024-09-10,16:13:36.000,254,11055926,4485,0,1725984815,13120.59419494999,30920.171942400004,53434.2006132
2024-09-10,16:13:37.000,254,11055971,3725,0,1725984816,13120.57398601999,27688.188132180003,53434.20760032
2024-09-10,16:13:38.000,254,11056000,4405,0,1725984817,13120.567249709995,26303.062283699997,53434.186638959996
2024-09-10,16:13:39.000,254,11055949,5165,0,1725984818,13120.587458639995,30458.468025659997,53434.09580640001
2024-09-10,16:13:40.000,254,11055918,4285,0,1725984819,13120.57398601999,30920.186040660003,53434.17965184
2024-09-10,16:13:41.000,254,11055911,4805,0,1725984820,13120.58072233,32305.38942957,53434.074845040006
2024-09-10,16:13:42.000,254,11055900,4445,0,1725984821,13120.61440387999,33228.712673489994,53434.08183216
2024-09-10,16:13:43.000,254,11055885,4004,0,1725984822,13120.70197591,33690.43068849,53434.08183216
2024-09-10,16:13:44.000,254,11055890,3485,0,1725984823,13120.71544852999,31843.572726750004,53434.01196096
2024-09-10,16:13:45.000,254,11055953,4805,0,1725984824,13120.769339009996,31381.777171320005,53434.06785792001
2024-09-10,16:13:46.000,254,11055897,4565,0,1725984825,13120.809756869996,32766.903019799996,53433.9909996
2024-09-10,16:13:47.000,254,11055929,4765,0,1725984826,13120.82322949,29996.580831540006,53434.02593520001
2024-09-10,16:13:48.000,254,11055930,3525,0,1725984827,13120.877119969991,26302.829662410004,53434.03990944
2024-09-10,16:13:49.000,254,11055905,4325,0,1725984828,13120.924274140001,30458.214256980005,53433.99798672001
2024-09-10,16:13:50.000,254,11055956,4405,0,1725984829,13120.971428309997,32305.06516959,53434.004973840005
2024-09-10,16:13:51.000,254,11055932,3485,0,1725984830,13120.998373549992,29072.989720679994,53434.01196096
2024-09-10,16:13:52.000,254,11055994,4565,0,1725984831,13121.025318790002,27687.807479159994,53433.956064000005
2024-09-10,16:13:53.000,254,11056050,3965,0,1725984832,13121.092681889997,28611.165968729998,53433.93510264
2024-09-10,16:13:54.000,254,11055941,4845,0,1725984833,13121.133099749997,29996.32706286,53433.94907688001
2024-09-10,16:13:55.000,254,11056016,4325,0,1725984834,13121.146572370002,28611.1589196,53433.94907688001
2024-09-10,16:13:56.000,254,11055994,4165,0,1725984835,13121.153308679997,27225.997825469996,53433.98401248
2024-09-10,16:13:57.000,254,11056022,3685,0,1725984836,13121.180253919993,30919.59391374,53434.004973840005
2024-09-10,16:13:58.000,254,11056007,4165,0,1725984837,13121.180253919993,30919.600962869998,53434.02593520001
2024-09-10,16:13:59.000,254,11055934,4525,0,1725984838,13121.220671779993,29072.665460699995,53433.9909996
2024-09-10,16:14:00.000,254,11055975,4765,0,1725984839,13121.267825950003,28610.961543960002,53433.97003824
2024-09-10,16:14:01.000,254,11056007,4845,0,1725984840,13121.247617020003,31842.945354180003,53433.94907688001
2024-09-10,16:14:02.000,254,11055971,4605,0,1725984841,13121.254353329998,26302.336223310005,53433.94208976
2024-09-10,16:14:03.000,254,11056024,4325,0,1725984842,13121.267825950003,27225.673565489997,53433.9909996
2024-09-10,16:14:04.000,254,11055961,4885,0,1725984843,13121.314980119998,27687.370433100004,53433.907154160006
2024-09-10,16:14:05.000,254,11055995,4845,0,1725984844,13121.355397979998,33227.887925279996,53433.98401248
2024-09-10,16:14:06.000,254,11055996,4325,0,1725984845,13121.294771189998,32304.473042669997,53434.018948079996
2024-09-10,16:14:07.000,254,11055868,4085,0,1725984846,13121.328452739988,28149.017956800002,53433.98401248
2024-09-10,16:14:08.000,254,11056006,4445,0,1725984847,13121.294771189998,29534.143805280008,53434.01196096
2024-09-10,16:14:09.000,254,11055943,5125,0,1725984848,13121.328452739988,29072.4539868,53433.956064000005
2024-09-10,16:14:10.000,254,11055984,4485,0,1725984849,13121.301507499993,29534.157903540006,53434.02593520001
2024-09-10,16:14:11.000,254,11055976,4245,0,1725984850,13121.254353329998,25840.498373099996,53434.04689656001
2024-09-10,16:14:12.000,254,11056009,4685,0,1725984851,13121.254353329998,26763.927353969993,53434.03292232
2024-09-10,16:14:13.000,254,11056032,3325,0,1725984852,13121.234144399998,26302.25163375,53434.03990944
2024-09-10,16:14:14.000,254,11055993,4725,0,1725984853,13121.207199160002,30919.354243320005,53434.06785792001
2024-09-10,16:14:15.000,254,11056007,3765,0,1725984854,13121.193726539997,28610.862856139996,53434.04689656001
2024-09-10,16:14:16.000,254,11056028,4485,0,1725984855,13121.153308679997,28610.898101789993,53434.08881928
2024-09-10,16:14:17.000,254,11055982,4325,0,1725984856,13121.139836059992,33228.08530092001,53434.08881928
2024-09-10,16:14:18.000,254,11055997,3924,0,1725984857,13121.085945580002,31842.99469809,53434.053883680004
2024-09-10,16:14:19.000,254,11055953,4045,0,1725984858,13121.018582479992,30919.643257649994,53434.10978064
2024-09-10,16:14:20.000,254,11056000,4325,0,1725984859,13120.991637239997,28611.081379170006,53434.11676776001
2024-09-10,16:14:21.000,254,11056000,4285,0,1725984860,13120.951219379996,29072.891032860003,53434.074845040006
2024-09-10,16:14:22.000,254,11056013,4885,0,1725984861,13120.910801519996,29534.665440900004,53434.074845040006
2024-09-10,16:14:23.000,254,11055863,4045,0,1725984862,13120.877119969991,29996.362308509997,53434.074845040006
2024-09-10,16:14:24.000,254,11055998,4325,0,1725984863,13120.836702109991,27687.88501959,53434.01196096
2024-09-10,16:14:25.000,254,11056012,4285,0,1725984864,13120.82322949,30919.8899772,53434.018948079996
2024-09-10,16:14:26.000,254,11055986,4205,0,1725984865,13120.816493179991,32305.09336611,53433.98401248
2024-09-10,16:14:27.000,254,11055959,4845,0,1725984866,13120.80302056,28611.349246109996,53433.98401248
2024-09-10,16:14:28.000,254,11055966,4485,0,1725984867,13120.816493179991,29996.49624198,53434.06785792001
2024-09-10,16:14:29.000,254,11056023,4805,0,1725984868,13120.796284249991,26302.72392546,53433.9909996
2024-09-10,16:14:30.000,254,11055963,4605,0,1725984869,13120.816493179991,29073.053162850003,53433.94208976
2024-09-10,16:14:31.000,254,11055998,4325,0,1725984870,13120.789547939996,28149.560739809996,53433.956064000005
2024-09-10,16:14:32.000,254,11055998,4325,0,1725984871,13120.80302056,32305.008776550007,53433.97003824
2024-09-10,16:14:33.000,254,11055980,4325,0,1725984872,13120.816493179991,28611.222361770007,53433.96305112
2024-09-10,16:14:34.000,254,11055950,4365,0,1725984873,13120.816493179991,31843.276663290002,53433.96305112
2024-09-10,16:14:35.000,254,11056017,4885,0,1725984874,13120.816493179991,23994.063359160005,53433.85824432001
2024-09-10,16:14:36.000,254,11056008,4605,0,1725984875,13120.80302056,26764.315056120002,53433.84427008
2024-09-10,16:14:37.000,254,11056034,4285,0,1725984876,13120.870383659996,27687.694693080004,53433.82330872
2024-09-10,16:14:38.000,254,11056007,4445,0,1725984877,13120.863647350001,34151.69755917,53433.886192800004
2024-09-10,16:14:39.000,254,11056019,4725,0,1725984878,13120.910801519996,30919.636208519994,53433.91414128
2024-09-10,16:14:40.000,254,11056006,4445,0,1725984879,13120.931010449996,30457.840653089996,53433.851257199996
2024-09-10,16:14:41.000,254,11055923,4685,0,1725984880,13120.984900930001,27687.518464830006,53433.87920568001
2024-09-10,16:14:42.000,254,11055992,4205,0,1725984881,13120.971428309997,30919.502275050007,53433.837282960005
2024-09-10,16:14:43.000,254,11056002,4405,0,1725984882,13121.038791409992,29072.651362439996,53433.837282960005
2024-09-10,16:14:44.000,254,11055991,4965,0,1725984883,13121.072472959997,31842.903059400007,53433.80933448001
2024-09-10,16:14:45.000,254,11055995,4765,0,1725984884,13121.126363440002,29995.99575375,53433.77439888
2024-09-10,16:14:46.000,254,11055983,4605,0,1725984885,13121.139836059992,29534.207247450002,53433.84427008
2024-09-10,16:14:47.000,254,11056016,4365,0,1725984886,13121.200462849993,24455.40777027,53433.85824432001
2024-09-10,16:14:48.000,254,11055993,4605,0,1725984887,13121.193726539997,27687.370433100004,53433.84427008
2024-09-10,16:14:49.000,254,11055927,4565,0,1725984888,13121.254353329998,28610.714824409995,53433.85824432001
2024-09-10,16:14:50.000,254,11055966,3965,0,1725984889,13121.301507499993,30457.62917919,53433.837282960005
2024-09-10,16:14:51.000,254,11055950,4485,0,1725984890,13121.368870599988,28610.721873539995,53433.8163216
2024-09-10,16:14:52.000,254,11055964,4405,0,1725984891,13121.395815839998,29072.43283941,53433.8163216
2024-09-10,16:14:53.000,254,11055982,4325,0,1725984892,13121.402552149993,30457.537540499994,53433.886192800004
2024-09-10,16:14:54.000,254,11055981,4645,0,1725984893,13121.463178939994,29995.86182028,53433.84427008
2024-09-10,16:14:55.000,254,11055994,4325,0,1725984894,13121.442970009994,27687.25764702,53433.83029584001
2024-09-10,16:14:56.000,254,11055986,4365,0,1725984895,13121.469915249989,26302.110651149997,53433.86523144
2024-09-10,16:14:57.000,254,11056000,3725,0,1725984896,13121.490124179989,28610.707775279996,53433.91414128
2024-09-10,16:14:58.000,254,11056023,3765,0,1725984897,13121.496860489999,30457.565737020006,53433.85824432001
2024-09-10,16:14:59.000,254,11056010,4405,0,1725984898,13121.503596799994,29072.4539868,53433.87221856
2024-09-10,16:15:00.000,254,11055989,3965,0,1725984899,13121.530542039989,30919.304899409995,53433.8163216
2024-09-10,16:15:01.000,254,11056004,3285,0,1725984900,13121.523805729994,31380.994717890004,53433.851257199996
2024-09-10,16:15:02.000,254,11055983,3924,0,1725984901,13121.544014659994,29534.150854410007,53433.851257199996
2024-09-10,16:15:03.000,254,11055976,4165,0,1725984902,13121.537278349999,31842.691585499997,53433.84427008
2024-09-10,16:15:04.000,254,11055962,3485,0,1725984903,13121.61811407,22608.45112071,53433.91414128
2024-09-10,16:15:05.000,254,11055827,4845,0,1725984904,13121.59116882999,27687.27174528,53434.004973840005
2024-09-10,16:15:06.000,254,11055937,4685,0,1725984905,13121.57095989999,29534.150854410007,53433.92811552001
2024-09-10,16:15:07.000,254,11055986,3485,0,1725984906,13121.577696209999,30919.283752019997,53433.96305112
2024-09-10,16:15:08.000,254,11055998,4245,0,1725984907,13121.523805729994,29072.404642890004,53433.9909996
2024-09-10,16:15:09.000,254,11055996,3605,0,1725984908,13121.55075096999,27225.511435499997,53434.018948079996
2024-09-10,16:15:10.000,254,11056006,4325,0,1725984909,13121.517069419999,29534.06626485,53433.97003824
2024-09-10,16:15:11.000,254,11056016,4605,0,1725984910,13121.557487279999,27687.27174528,53434.03990944
2024-09-10,16:15:13.000,254,11055999,4965,0,1725984912,13121.476651559999,29072.29890594,53434.03292232
2024-09-10,16:15:14.000,254,11055965,5005,0,1725984913,13121.409288459989,29995.67149377,53434.004973840005
2024-09-10,16:15:15.000,254,11055945,4085,0,1725984914,13121.382343219993,32304.219273990006,53433.99798672001
2024-09-10,16:15:16.000,254,11055947,4085,0,1725984915,13121.335189049998,30457.31196834,53434.004973840005
2024-09-10,16:15:17.000,254,11055955,4725,0,1725984916,13121.267825950003,32765.852699430005,53433.956064000005
2024-09-10,16:15:18.000,254,11055978,4405,0,1725984917,13121.247617020003,35997.77306748,53434.01196096
2024-09-10,16:15:19.000,254,11055950,4325,0,1725984918,13121.240880709993,30918.881951610005,53433.99798672001
2024-09-10,16:15:20.000,254,11055988,4285,0,1725984919,13121.186990230002,33227.408584439996,53434.08183216
2024-09-10,16:15:21.000,254,11055961,4765,0,1725984920,13121.173517609997,28148.524517700003,53434.03292232
2024-09-10,16:15:22.000,254,11055979,4885,0,1725984921,13121.126363440002,26301.659506829994,53434.0608708
2024-09-10,16:15:23.000,254,11055979,4885,0,1725984922,13121.079209269992,28610.115648360006,53434.018948079996
2024-09-10,16:15:24.000,254,11055998,4525,0,1725984923,13121.092681889997,22607.81669901,53434.018948079996
2024-09-10,16:15:25.000,254,11055949,4765,0,1725984924,13121.052264029997,26763.116704019994,53433.94907688001
2024-09-10,16:15:26.000,254,11055992,4325,0,1725984925,13121.045527720002,30918.402610770005,53433.956064000005
2024-09-10,16:15:27.000,254,11055988,4645,0,1725984926,13121.085945580002,29071.47415773,53433.97003824
2024-09-10,16:15:28.000,254,11055993,4605,0,1725984927,13121.072472959997,30918.191136869995,53433.89317992
2024-09-10,16:15:29.000,254,11056017,3965,0,1725984928,13121.099418199992,26762.771296649997,53433.907154160006
2024-09-10,16:15:30.000,254,11056008,4245,0,1725984929,13121.099418199992,25839.229529699995,53433.97702536001
2024-09-10,16:15:31.000,254,11056010,4445,0,1725984930,13121.126363440002,30917.944417320003,53433.907154160006
2024-09-10,16:15:32.000,254,11055949,4645,0,1725984931,13121.139836059992,26300.79951297,53433.85824432001
2024-09-10,16:15:33.000,254,11055937,4965,0,1725984932,13121.146572370002,30456.071321459996,53433.87920568001
2024-09-10,16:15:34.000,254,11055974,3485,0,1725984933,13121.186990230002,27224.073412979997,53433.94208976
2024-09-10,16:15:35.000,254,11055998,4325,0,1725984934,13121.166781300002,30455.937387989994,53433.84427008
2024-09-10,16:15:36.000,254,11055809,4965,0,1725984935,13121.200462849993,31379.345221469994,53433.8163216
2024-09-10,16:15:37.000,254,11055995,3924,0,1725984936,13121.180253919993,30455.88804408,53433.84427008
2024-09-10,16:15:38.000,254,11055997,3885,0,1725984937,13121.220671779993,33687.808412130005,53433.89317992
2024-09-10,16:15:39.000,254,11055998,4085,0,1725984938,13121.234144399998,29532.444964950002,53433.85824432001
2024-09-10,16:15:40.000,254,11055980,4285,0,1725984939,13121.227408090002,29994.127734299997,53433.90016704001
2024-09-10,16:15:41.000,254,11055991,4765,0,1725984940,13121.254353329998,22145.132953199995,53433.83029584001
2024-09-10,16:15:42.000,254,11055928,4485,0,1725984941,13121.220671779993,29994.134783429996,53433.8163216
2024-09-10,16:15:43.000,254,11056012,3565,0,1725984942,13121.200462849993,33226.06924974,53433.79536024
2024-09-10,16:15:44.000,254,11056065,4805,0,1725984943,13121.213935469998,26300.566891680006,53433.85824432001
2024-09-10,16:15:45.000,254,11055974,3765,0,1725984944,13121.200462849993,26762.23556277,53433.7464504
2024-09-10,16:15:46.000,254,11055921,5125,0,1725984945,13121.213935469998,29532.48725973,53433.8163216
2024-09-10,16:15:47.000,254,11056003,4685,0,1725984946,13121.193726539997,33226.174986690006,53433.83029584001
2024-09-10,16:15:48.000,254,11055998,4445,0,1725984947,13121.186990230002,28147.417804290002,53433.851257199996
2024-09-10,16:15:49.000,254,11055923,5005,0,1725984948,13121.160044989992,25838.940515370006,53433.82330872
2024-09-10,16:15:50.000,254,11056007,4925,0,1725984949,13121.139836059992,32302.809447990003,53433.77439888
2024-09-10,16:15:51.000,254,11056006,4125,0,1725984950,13121.139836059992,31379.465056679997,53433.83029584001
2024-09-10,16:15:52.000,254,11056001,4805,0,1725984951,13121.072472959997,31841.176022550004,53433.86523144
2024-09-10,16:15:53.000,254,11056011,4885,0,1725984952,13121.065736650002,31841.161924290005,53433.851257199996
2024-09-10,16:15:54.000,254,11055998,4325,0,1725984953,13121.018582479992,28609.23450711,53433.8163216
2024-09-10,16:15:55.000,254,11056012,4565,0,1725984954,13121.011846169997,31379.465056679997,53433.86523144
2024-09-10,16:15:56.000,254,11056031,4805,0,1725984955,13120.978164619992,27224.136855150005,53433.90016704001
2024-09-10,16:15:57.000,254,11056010,4445,0,1725984956,13120.964692000001,29994.353306460005,53433.886192800004
2024-09-10,16:15:58.000,254,11055970,4125,0,1725984957,13120.944483070001,25838.961662760004,53433.89317992
2024-09-10,16:15:59.000,254,11055940,3405,0,1725984958,13120.931010449996,29070.8326869,53433.86523144
2024-09-10,16:16:00.000,254,11055971,4685,0,1725984959,13120.917537829991,29532.564800160006,53433.94208976
2024-09-10,16:16:01.000,254,11055963,3965,0,1725984960,13120.897328899991,28147.410755160003,53433.97702536001
2024-09-10,16:16:02.000,254,11056017,4885,0,1725984961,13120.829965799996,25377.194303850003,53433.99798672001
2024-09-10,16:16:03.000,254,11056004,4365,0,1725984962,13120.82322949,25377.2295495,53433.96305112
2024-09-10,16:16:04.000,254,11056013,3765,0,1725984963,13120.82322949,25838.891171459996,53434.0608708
2024-09-10,16:16:05.000,254,11055986,4445,0,1725984964,13120.809756869996,30455.895093209998,53433.9909996
2024-09-10,16:16:06.000,254,11055983,4765,0,1725984965,13120.796284249991,29532.4802106,53434.004973840005
2024-09-10,16:16:07.000,254,11055963,4885,0,1725984966,13120.7626027,28609.0441806,53434.04689656001
2024-09-10,16:16:08.000,254,11056011,4525,0,1725984967,13120.75586638999,26300.48935125,53434.04689656001
2024-09-10,16:16:09.000,254,11056033,4925,0,1725984968,13120.769339009996,27685.622248860003,53434.004973840005
2024-09-10,16:16:10.000,254,11056005,4925,0,1725984969,13120.7626027,26300.48935125,53434.004973840005
2024-09-10,16:16:11.000,254,11056019,5165,0,1725984970,13120.73565745999,28608.994836690006,53434.03990944
2024-09-10,16:16:12.000,254,11055937,4925,0,1725984971,13120.72218484,30455.845749300002,53434.04689656001
2024-09-10,16:16:13.000,254,11055981,4725,0,1725984972,13120.72218484,31379.183091479994,53434.01196096
2024-09-10,16:16:14.000,254,11056008,4085,0,1725984973,13120.72218484,33226.026954960005,53434.018948079996
2024-09-10,16:16:15.000,254,11056003,4965,0,1725984974,13120.67503066999,32764.2948417,53434.018948079996
2024-09-10,16:16:16.000,254,11055988,3804,0,1725984975,13120.70197591,32764.28779257,53433.9909996
2024-09-10,16:16:17.000,254,11056002,3645,0,1725984976,13120.68176698,33687.646282140005,53433.956064000005
2024-09-10,16:16:18.000,254,11055963,4765,0,1725984977,13120.71544852999,30917.415732570007,53433.98401248
2024-09-10,16:16:19.000,254,11056037,4765,0,1725984978,13120.648085429995,27223.749152999997,53433.99798672001
2024-09-10,16:16:20.000,254,11056019,4805,0,1725984979,13120.67503066999,22606.745231249995,53434.074845040006
2024-09-10,16:16:21.000,254,11055993,4765,0,1725984980,13120.67503066999,31379.077354530004,53433.97702536001
2024-09-10,16:16:22.000,254,11055968,3605,0,1725984981,13120.65482173999,29532.205294529995,53434.004973840005
2024-09-10,16:16:23.000,254,11055963,4845,0,1725984982,13120.62114019,31840.696681710004,53433.92811552001
2024-09-10,16:16:24.000,254,11056014,4485,0,1725984983,13120.65482173999,35072.54655846,53433.98401248
2024-09-10,16:16:25.000,254,11056006,3325,0,1725984984,13120.65482173999,34149.19511802,53433.89317992
2024-09-10,16:16:26.000,254,11055996,3444,0,1725984985,13120.65482173999,33225.73794063,53433.89317992
2024-09-10,16:16:27.000,254,11056004,3605,0,1725984986,13120.70197591,28146.94551258,53433.907154160006
2024-09-10,16:16:28.000,254,11056022,4365,0,1725984987,13120.749130079996,26761.812614969997,53433.97003824
2024-09-10,16:16:29.000,254,11056024,4405,0,1725984988,13120.75586638999,27685.220448449996,53434.04689656001
2024-09-10,16:16:30.000,254,11056031,5044,0,1725984989,13120.728921149996,28146.931414320003,53433.97702536001
2024-09-10,16:16:31.000,254,11056014,4445,0,1725984990,13120.73565745999,26300.059354319994,53433.92811552001
2024-09-10,16:16:32.000,254,11055952,4445,0,1725984991,13120.7626027,29070.240559979997,53433.96305112
2024-09-10,16:16:33.000,254,11055996,3325,0,1725984992,13120.80302056,30455.317064550007,53434.004973840005
2024-09-10,16:16:34.000,254,11055964,4325,0,1725984993,13120.816493179991,30455.317064550007,53433.96305112
2024-09-10,16:16:35.000,254,11055999,4645,0,1725984994,13120.850174729996,30455.352310200004,53433.907154160006
2024-09-10,16:16:36.000,254,11055966,4205,0,1725984995,13120.904065210001,32302.125682380007,53433.98401248
2024-09-10,16:16:37.000,254,11056021,4685,0,1725984996,13120.897328899991,32763.82959912,53433.87920568001
2024-09-10,16:16:38.000,254,11055977,4765,0,1725984997,13120.910801519996,28608.522544980005,53433.89317992
2024-09-10,16:16:39.000,254,11055984,4325,0,1725984998,13120.917537829991,28146.875021279993,53433.97702536001
2024-09-10,16:16:40.000,254,11055994,4325,0,1725984999,13120.917537829991,34610.70165911999,53433.91414128
2024-09-10,16:16:41.000,254,11056017,4885,0,1725985000,13120.917537829991,29070.318100410004,53433.93510264
2024-09-10,16:16:42.000,254,11056025,4845,0,1725985001,13120.904065210001,35072.43377238,53433.94208976
2024-09-10,16:16:43.000,254,11056075,3605,0,1725985002,13120.904065210001,30455.528538450002,53433.97003824
2024-09-10,16:16:44.000,254,11055986,3525,0,1725985003,13120.897328899991,33225.78023541,53433.97003824
2024-09-10,16:16:45.000,254,11055972,4165,0,1725985004,13120.924274140001,30455.54263671,53434.004973840005
2024-09-10,16:16:46.000,254,11055998,3565,0,1725985005,13120.80302056,29994.000849959994,53434.02593520001
2024-09-10,16:16:47.000,254,11055985,4004,0,1725985006,13120.72218484,28608.952541909995,53434.03990944
2024-09-10,16:16:48.000,254,11055960,3485,0,1725985007,13120.73565745999,33226.026954960005,53434.09580640001
2024-09-10,16:16:49.000,254,11056000,3405,0,1725985008,13120.72218484,30917.50032213,53434.03292232
2024-09-10,16:16:50.000,254,11055945,4765,0,1725985009,13120.68176698,26762.221464510003,53434.09580640001
2024-09-10,16:16:51.000,254,11056029,3765,0,1725985010,13120.58072233,26762.313103199995,53434.172664720005
2024-09-10,16:16:52.000,254,11056027,5005,0,1725985011,13120.59419494999,27685.763231460005,53434.130742
2024-09-10,16:16:53.000,254,11055998,4165,0,1725985012,13120.53356815999,29070.931374720007,53434.13772912
2024-09-10,16:16:54.000,254,11056020,3405,0,1725985013,13120.45946875,25839.053301449996,53434.10978064
2024-09-10,16:16:55.000,254,11055977,4565,0,1725985014,13120.49315029999,28609.290900149994,53434.13772912
2024-09-10,16:16:56.000,254,11055998,4325,0,1725985015,13120.466205059995,30917.873926019995,53434.17965184
2024-09-10,16:16:57.000,254,11056024,4285,0,1725985016,13120.41231457999,28609.37548971,53434.172664720005
2024-09-10,16:16:58.000,254,11055848,3685,0,1725985017,13120.39884196,32764.731887760005,53434.16567760001
2024-09-10,16:16:59.000,254,11055938,4645,0,1725985018,13120.385369339994,31841.295857760007,53434.20760032
2024-09-10,16:17:00.000,254,11055982,4325,0,1725985019,13120.39210564999,33226.351214940005,53434.172664720005
2024-09-10,16:17:01.000,254,11055967,4004,0,1725985020,13120.358424099999,29994.353306460005,53434.22856168
2024-09-10,16:17:02.000,254,11055937,4645,0,1725985021,13120.338215169999,27224.108658629993,53434.23554880001
2024-09-10,16:17:03.000,254,11055952,4485,0,1725985022,13120.324742549994,30917.711796029995,53434.16567760001
2024-09-10,16:17:04.000,254,11055945,4765,0,1725985023,13120.324742549994,30917.725894289993,53434.123754880005
2024-09-10,16:17:05.000,254,11055993,4805,0,1725985024,13120.378633029999,31841.020941690003,53434.24952304
2024-09-10,16:17:06.000,254,11055964,4365,0,1725985025,13120.338215169999,27223.988823420004,53434.242535920006
2024-09-10,16:17:07.000,254,11056010,3725,0,1725985026,13120.304533619994,29994.198225600005,53434.17965184
2024-09-10,16:17:08.000,254,11056016,3765,0,1725985027,13120.264115759994,29070.755146469994,53434.17965184
2024-09-10,16:17:09.000,254,11055991,4965,0,1725985028,13120.250643139989,29532.409719300005,53434.172664720005
2024-09-10,16:17:10.000,254,11055976,4045,0,1725985029,13120.257379449999,35534.461949100005,53434.16567760001
2024-09-10,16:17:11.000,254,11056006,4325,0,1725985030,13120.196752659998,25376.961682559995,53434.19362608001
2024-09-10,16:17:12.000,254,11055976,4325,0,1725985031,13120.190016349989,28608.846804960005,53434.21458744001
2024-09-10,16:17:13.000,254,11055957,4805,0,1725985032,13120.203488969993,29993.859867360006,53434.291445760005
2024-09-10,16:17:14.000,254,11055998,4125,0,1725985033,13120.190016349989,30455.53558758,53434.21458744001
2024-09-10,16:17:15.000,254,11056018,4365,0,1725985034,13120.163071109993,31840.56979737,53434.186638959996
2024-09-10,16:17:16.000,254,11055962,3405,0,1725985035,13120.136125869998,26761.876057140005,53434.22856168
2024-09-10,16:17:17.000,254,11055993,4765,0,1725985036,13120.122653249993,35534.22227868,53434.17965184
2024-09-10,16:17:18.000,254,11056025,4445,0,1725985037,13120.142862179993,31840.534551720004,53434.16567760001
2024-09-10,16:17:19.000,254,11055968,4365,0,1725985038,13120.129389559988,28146.903217800005,53434.15869048
2024-09-10,16:17:20.000,254,11055980,4285,0,1725985039,13120.136125869998,29070.325149540004,53434.20760032
2024-09-10,16:17:21.000,254,11056000,4205,0,1725985040,13120.156334799998,32302.167977160003,53434.19362608001
2024-09-10,16:17:22.000,254,11056024,4165,0,1725985041,13120.176543729998,30917.084423459994,53434.14471624001
2024-09-10,16:17:23.000,254,11056015,5085,0,1725985042,13120.176543729998,32763.82959912,53434.16567760001
2024-09-10,16:17:24.000,254,11055964,3444,0,1725985043,13120.183280039993,29531.951525850003,53434.15869048
2024-09-10,16:17:25.000,254,11055987,4605,0,1725985044,13120.277588379999,25838.313142800005,53434.15869048
2024-09-10,16:17:26.000,254,11056015,4845,0,1725985045,13120.270852069989,31378.753094550004,53434.130742
2024-09-10,16:17:27.000,254,11055989,4805,0,1725985046,13120.324742549994,25376.651520839994,53434.20760032
2024-09-10,16:17:28.000,254,11055999,4725,0,1725985047,13120.378633029999,29993.641344329997,53434.15869048
2024-09-10,16:17:29.000,254,11055943,4725,0,1725985048,13120.378633029999,29532.029066279996,53434.16567760001
2024-09-10,16:17:30.000,254,11055960,4205,0,1725985049,13120.41231457999,28608.59303628,53434.123754880005
2024-09-10,16:17:31.000,254,11055965,4845,0,1725985050,13120.52009554,27223.467187799994,53434.186638959996
2024-09-10,16:17:32.000,254,11056026,4325,0,1725985051,13120.506622919995,27685.220448449996,53434.15869048
2024-09-10,16:17:33.000,254,11056014,4325,0,1725985052,13120.5605134,32763.921237810006,53434.2006132
2024-09-10,16:17:34.000,254,11056028,4325,0,1725985053,13120.60093126,33225.68859672001,53434.19362608001
2024-09-10,16:17:35.000,254,11056005,4845,0,1725985054,13120.64134912,30455.436899759996,53434.13772912
2024-09-10,16:17:36.000,254,11055997,3804,0,1725985055,13120.68176698,24453.34942431,53434.123754880005
2024-09-10,16:17:37.000,254,11056018,4525,0,1725985056,13120.71544852999,26300.15804214,53434.15170336
2024-09-10,16:17:38.000,254,11055998,4565,0,1725985057,13120.789547939996,29532.057262799994,53434.14471624001
2024-09-10,16:17:39.000,254,11055989,4605,0,1725985058,13120.80302056,31840.527502590005,53434.2006132
2024-09-10,16:17:40.000,254,11055989,4765,0,1725985059,13120.850174729996,33687.336120420005,53434.26349728001
2024-09-10,16:17:41.000,254,11056008,4445,0,1725985060,13120.951219379996,28608.607134539998,53434.2704844
2024-09-10,16:17:42.000,254,11056065,4765,0,1725985061,13120.951219379996,29532.029066279996,53434.31240712001
2024-09-10,16:17:43.000,254,11056000,4205,0,1725985062,13120.944483070001,28146.917316060004,53434.31939424
2024-09-10,16:17:44.000,254,11056015,4525,0,1725985063,13120.937746759992,26300.115747360003,53434.354329839996
2024-09-10,16:17:45.000,254,11056014,3845,0,1725985064,13120.991637239997,27223.502433450005,53434.39625256
2024-09-10,16:17:46.000,254,11055985,4645,0,1725985065,13120.984900930001,30917.063276069995,53434.28445864001
2024-09-10,16:17:47.000,254,11055971,4965,0,1725985066,13120.998373549992,29993.634295199998,53434.354329839996
2024-09-10,16:17:48.000,254,11055994,4205,0,1725985067,13121.025318790002,30917.00688303,53434.31939424
2024-09-10,16:17:49.000,254,11055975,4965,0,1725985068,13121.005109860002,27223.438991279996,53434.33336848001
2024-09-10,16:17:50.000,254,11055954,4405,0,1725985069,13121.011846169997,30917.035079549998,53434.41721392
2024-09-10,16:17:51.000,254,11056013,4645,0,1725985070,13120.984900930001,29993.676589979994,53434.40323968001
2024-09-10,16:17:52.000,254,11055968,3405,0,1725985071,13120.944483070001,33225.60400716,53434.43817528
2024-09-10,16:17:53.000,254,11055970,3444,0,1725985072,13120.850174729996,32763.907139550007,53434.50105936001
2024-09-10,16:17:54.000,254,11055989,4565,0,1725985073,13120.84343842,25838.425928879995,53434.410226800006
2024-09-10,16:17:55.000,254,11056025,3965,0,1725985074,13120.816493179991,29532.00086976,53434.459136640005
2024-09-10,16:17:56.000,254,11055962,4405,0,1725985075,13120.749130079996,30455.422801499997,53434.43817528
2024-09-10,16:17:57.000,254,11055962,4445,0,1725985076,13120.789547939996,31378.851782369995,53434.48708512
2024-09-10,16:17:58.000,254,11055986,4245,0,1725985077,13120.688503289995,25376.820699959993,53434.50105936001
2024-09-10,16:17:59.000,254,11055969,5044,0,1725985078,13120.60093126,33225.8013828,53434.45214952001
2024-09-10,16:18:00.000,254,11055964,4245,0,1725985079,13120.5605134,33225.822530189995,53434.56394344
2024-09-10,16:18:01.000,254,11056013,4885,0,1725985080,13120.52009554,29532.261687570004,53434.48009800001
2024-09-10,16:18:02.000,254,11055987,3645,0,1725985081,13120.47967768,37381.29171432,53434.459136640005
2024-09-10,16:18:03.000,254,11055996,4405,0,1725985082,13120.43925982,31840.89405735,53434.57093056001
2024-09-10,16:18:04.000,254,11055975,4925,0,1725985083,13120.43252350999,27223.960626900007,53434.54996920001
2024-09-10,16:18:05.000,254,11056042,4245,0,1725985084,13120.39884196,28147.375509510006,53434.54298208
2024-09-10,16:18:06.000,254,11056005,4965,0,1725985085,13120.425787199994,28609.164015810005,53434.508046480005
2024-09-10,16:18:07.000,254,11055994,4205,0,1725985086,13120.445996129994,24915.546780150005,53434.49407224
2024-09-10,16:18:08.000,254,11056023,4765,0,1725985087,13120.385369339994,31379.507351459994,53434.46612376
2024-09-10,16:18:09.000,254,11055981,4925,0,1725985088,13120.45273243999,26762.482282319994,53434.4451624
2024-09-10,16:18:10.000,254,11055991,4965,0,1725985089,13120.445996129994,29071.072357319994,53434.50105936001
2024-09-10,16:18:11.000,254,11056020,4325,0,1725985090,13120.45273243999,32303.042069279996,53434.48009800001
2024-09-10,16:18:12.000,254,11055980,3685,0,1725985091,13120.52009554,24915.744155790002,53434.45214952001
2024-09-10,16:18:13.000,254,11056025,4965,0,1725985092,13120.51335922999,26762.630314049995,53434.46612376
2024-09-10,16:18:14.000,254,11055967,4045,0,1725985093,13120.60093126,32303.084364060007,53434.50105936001
2024-09-10,16:18:15.000,254,11056024,4045,0,1725985094,13120.67503066999,30456.275746230007,53434.48708512
2024-09-10,16:18:16.000,254,11055992,3565,0,1725985095,13120.73565745999,29532.874961880007,53434.49407224
2024-09-10,16:18:17.000,254,11056027,4845,0,1725985096,13120.80302056,34149.9423258,53434.48009800001
2024-09-10,16:18:18.000,254,11056035,3605,0,1725985097,13120.870383659996,30917.99376123,53434.46612376
2024-09-10,16:18:19.000,254,11056006,4325,0,1725985098,13120.957955689992,33226.55563971,53434.508046480005
2024-09-10,16:18:20.000,254,11056007,4885,0,1725985099,13121.011846169997,29071.199241659997,53434.49407224
2024-09-10,16:18:21.000,254,11056026,4325,0,1725985100,13121.112890819997,29532.839716229995,53434.54996920001
2024-09-10,16:18:22.000,254,11055998,4405,0,1725985101,13121.173517609997,30917.944417320003,53434.54298208
2024-09-10,16:18:23.000,254,11055994,3405,0,1725985102,13121.200462849993,23530.674700350006,53434.47311088
2024-09-10,16:18:24.000,254,11055998,3525,0,1725985103,13121.335189049998,26300.884102530006,53434.52202072
2024-09-10,16:18:25.000,254,11055998,4565,0,1725985104,13121.382343219993,27685.97470536,53434.556956320004
2024-09-10,16:18:26.000,254,11056004,4445,0,1725985105,13121.456442629998,27224.256690359995,53434.53599496
2024-09-10,16:18:27.000,254,11056032,3325,0,1725985106,13121.510333109989,23992.265831009994,53434.56394344
2024-09-10,16:18:28.000,254,11056011,4765,0,1725985107,13121.55075096999,26300.79951297,53434.52900784001
2024-09-10,16:18:29.000,254,11055907,4845,0,1725985108,13121.61137775999,29071.051209929996,53434.61984040001
2024-09-10,16:18:30.000,254,11056006,3285,0,1725985109,13121.638323,35073.152783640006,53434.654776
2024-09-10,16:18:31.000,254,11056019,4885,0,1725985110,13121.67200454999,31841.197169940002,53434.6897116
2024-09-10,16:18:32.000,254,11055995,3965,0,1725985111,13121.71915872,27224.129806020006,53434.64778888001
2024-09-10,16:18:33.000,254,11055998,4285,0,1725985112,13121.766312889995,29070.931374720007,53434.71766008001
2024-09-10,16:18:34.000,254,11055980,3565,0,1725985113,13121.746103959995,35534.8144056,53434.64080176
2024-09-10,16:18:35.000,254,11056020,3485,0,1725985114,13121.766312889995,35073.06114495,53434.6897116
2024-09-10,16:18:36.000,254,11056007,3885,0,1725985115,13121.826939679995,30456.02902668,53434.69669872001
2024-09-10,16:18:37.000,254,11055985,3885,0,1725985116,13121.82020337,30456.01492842,53434.68272448
2024-09-10,16:18:38.000,254,11056028,4325,0,1725985117,13121.79999444,29994.23347125,53434.71766008001
2024-09-10,16:18:39.000,254,11055982,4445,0,1725985118,13121.786521819995,31841.013892560004,53434.73862144001
2024-09-10,16:18:40.000,254,11056013,4765,0,1725985119,13121.79999444,31379.28882843,53434.81547976001
2024-09-10,16:18:41.000,254,11055974,3485,0,1725985120,13121.71915872,30455.85984756,53434.794518400005
2024-09-10,16:18:42.000,254,11055992,4165,0,1725985121,13121.705686099995,24453.631389510003,53434.794518400005
2024-09-10,16:18:43.000,254,11056007,4445,0,1725985122,13121.665268239994,28608.938443649997,53434.87137672
2024-09-10,16:18:44.000,254,11055983,3965,0,1725985123,13121.61811407,31840.809467789994,53434.82246688
2024-09-10,16:18:45.000,254,11056020,3444,0,1725985124,13121.577696209999,35072.75098323,53434.93426080001
2024-09-10,16:18:46.000,254,11055977,4805,0,1725985125,13121.55075096999,33225.829579319994,53434.93426080001
2024-09-10,16:18:47.000,254,11055971,4004,0,1725985126,13121.57095989999,32764.13976084,53434.92727368
2024-09-10,16:18:48.000,254,11055947,3804,0,1725985127,13121.523805729994,29532.16299975,53434.99015776
2024-09-10,16:18:49.000,254,11055943,3804,0,1725985128,13121.483387869994,30455.521489320003,53434.95522216001
2024-09-10,16:18:50.000,254,11055938,4245,0,1725985129,13121.442970009994,30455.38755585,53435.00413200001
2024-09-10,16:18:51.000,254,11056008,3965,0,1725985130,13121.429497389989,30917.070325199995,53435.00413200001
2024-09-10,16:18:52.000,254,11056005,4805,0,1725985131,13121.375606909998,29531.965624110002,53434.95522216001
2024-09-10,16:18:53.000,254,11055984,4485,0,1725985132,13121.314980119998,28608.42385716,53434.99714488
2024-09-10,16:18:54.000,254,11055941,3845,0,1725985133,13121.341925359993,35072.250495,53434.94823504
2024-09-10,16:18:55.000,254,11056064,3485,0,1725985134,13121.308243809988,28146.691743899995,53434.99714488
2024-09-10,16:18:56.000,254,11056021,4965,0,1725985135,13121.314980119998,31378.499325869998,53434.99015776
2024-09-10,16:18:57.000,254,11056009,3804,0,1725985136,13121.240880709993,31378.48522761,53434.97618352
2024-09-10,16:18:58.000,254,11056010,3245,0,1725985137,13121.240880709993,27684.811598910004,53434.8993252
2024-09-10,16:18:59.000,254,11055982,3405,0,1725985138,13121.213935469998,31378.400638050007,53434.94823504
2024-09-10,16:19:00.000,254,11055987,4645,0,1725985139,13121.207199160002,30454.936411529998,53434.92727368
2024-09-10,16:19:01.000,254,11055967,4725,0,1725985140,13121.213935469998,30454.887067620002,53434.9691964
2024-09-10,16:19:02.000,254,11056014,3525,0,1725985141,13121.200462849993,27684.677665440002,53435.01810624
2024-09-10,16:19:03.000,254,11056068,4445,0,1725985142,13121.193726539997,26299.572964349994,53435.011119120005
2024-09-10,16:19:04.000,254,11055947,4965,0,1725985143,13121.186990230002,28608.064351530003,53434.98317064001
2024-09-10,16:19:05.000,254,11055988,4485,0,1725985144,13121.180253919993,30454.851821970005,53434.941247920004
2024-09-10,16:19:06.000,254,11056008,4085,0,1725985145,13121.213935469998,23529.321267389998,53434.92727368
2024-09-10,16:19:07.000,254,11055826,3485,0,1725985146,13121.200462849993,33225.018929369995,53434.87836384
2024-09-10,16:19:08.000,254,11056017,4725,0,1725985147,13121.193726539997,28608.015007619993,53434.87836384
2024-09-10,16:19:09.000,254,11056004,4285,0,1725985148,13121.220671779993,30916.52754219,53434.92028656
2024-09-10,16:19:10.000,254,11055977,4765,0,1725985149,13121.207199160002,34610.095433940005,53434.8993252
2024-09-10,16:19:11.000,254,11055971,4685,0,1725985150,13121.213935469998,26299.572964349994,53434.92727368
2024-09-10,16:19:12.000,254,11056006,4325,0,1725985151,13121.240880709993,35071.85574372001,53434.92727368
2024-09-10,16:19:13.000,254,11055993,4685,0,1725985152,13121.254353329998,32301.70978371,53434.88535096001
2024-09-10,16:19:14.000,254,11056004,4525,0,1725985153,13121.247617020003,32301.745029359998,53434.913299440006
2024-09-10,16:19:15.000,254,11055986,3485,0,1725985154,13121.254353329998,29069.88105435,53434.80849264
2024-09-10,16:19:16.000,254,11055985,4765,0,1725985155,13121.335189049998,31840.069309140003,53434.92727368
2024-09-10,16:19:17.000,254,11056025,4605,0,1725985156,13121.308243809988,24452.905329119996,53434.87137672
2024-09-10,16:19:18.000,254,11056010,4445,0,1725985157,13121.355397979998,26761.424912820003,53434.93426080001
2024-09-10,16:19:19.000,254,11056012,4325,0,1725985158,13121.355397979998,30455.06329587,53434.88535096001
2024-09-10,16:19:20.000,254,11056012,3165,0,1725985159,13121.422761079994,26761.523600639994,53434.92727368
2024-09-10,16:19:21.000,254,11056016,4405,0,1725985160,13121.436233699998,30455.098541519998,53434.85740248
2024-09-10,16:19:22.000,254,11055966,4485,0,1725985161,13121.496860489999,31378.527522389995,53434.892338080004
2024-09-10,16:19:23.000,254,11056028,4365,0,1725985162,13121.537278349999,29531.740051949993,53434.8993252
2024-09-10,16:19:24.000,254,11056032,4325,0,1725985163,13121.59116882999,28608.325169339994,53434.892338080004
2024-09-10,16:19:25.000,254,11056006,4125,0,1725985164,13121.63158668999,29070.0572826,53434.892338080004
2024-09-10,16:19:26.000,254,11055996,4285,0,1725985165,13121.65853193,35533.84162566,53434.87836384
2024-09-10,16:19:27.000,254,11055971,4125,0,1725985166,13121.71915872,29070.03613521,53434.892338080004
2024-09-10,16:19:28.000,254,11056061,4725,0,1725985167,13121.75957658,24914.757277590004,53434.829454
2024-09-10,16:19:29.000,254,11056005,5005,0,1725985168,13121.79999444,28608.374513250004,53434.83644112001
2024-09-10,16:19:30.000,254,11056018,4045,0,1725985169,13121.83367598999,28146.663547379998,53434.90631232001
2024-09-10,16:19:31.000,254,11056008,4405,0,1725985170,13121.88083016,29993.46511608,53434.90631232001
2024-09-10,16:19:32.000,254,11056042,4365,0,1725985171,13121.92124802,26761.678681499994,53434.94823504
2024-09-10,16:19:33.000,254,11056028,4365,0,1725985172,13121.968402189996,26761.59409194,53434.913299440006
2024-09-10,16:19:34.000,254,11055984,4004,0,1725985173,13121.968402189996,35072.23639674,53434.85740248
2024-09-10,16:19:35.000,254,11055904,4445,0,1725985174,13122.008820049996,28608.43090629,53434.9691964
2024-09-10,16:19:36.000,254,11055994,4485,0,1725985175,13122.02229267,31840.4358639,53434.93426080001
2024-09-10,16:19:37.000,254,11056019,4965,0,1725985176,13122.055974219991,30455.338211940005,53434.892338080004
2024-09-10,16:19:38.000,254,11055989,3605,0,1725985177,13122.055974219991,29993.655442589996,53434.941247920004
2024-09-10,16:19:39.000,254,11055987,4605,0,1725985178,13122.069446839996,32302.160928030004,53435.02509336
2024-09-10,16:19:40.000,254,11056021,4725,0,1725985179,13122.062710530001,29070.318100410004,53434.98317064001
2024-09-10,16:19:41.000,254,11055999,3965,0,1725985180,13122.055974219991,27223.509482580004,53435.08797744
2024-09-10,16:19:42.000,254,11055980,3365,0,1725985181,13122.0425016,29532.106606710004,53435.05304184001
2024-09-10,16:19:43.000,254,11056017,4165,0,1725985182,13121.995347429991,27685.34733279,53435.04605472
2024-09-10,16:19:44.000,254,11056018,4325,0,1725985183,13121.95492956999,29993.909211270002,53435.080990320006
2024-09-10,16:19:45.000,254,11056037,4805,0,1725985184,13121.91451170999,30455.662471920004,53435.08797744
2024-09-10,16:19:46.000,254,11055994,4445,0,1725985185,13121.89430277999,29532.240540180006,53435.19278424
2024-09-10,16:19:47.000,254,11056007,4045,0,1725985186,13121.86062123,29070.564819959996,53435.08797744
2024-09-10,16:19:48.000,254,11055970,4485,0,1725985187,13121.725895029995,28147.26977256,53435.09496456
2024-09-10,16:19:49.000,254,11056000,4405,0,1725985188,13121.69221347999,27223.897184729998,53435.15086152001
2024-09-10,16:19:50.000,254,11056001,4605,0,1725985189,13121.665268239994,32302.626170610005,53435.1438744
2024-09-10,16:19:51.000,254,11056002,4165,0,1725985190,13121.645059309994,30917.521469519997,53435.22073272001
2024-09-10,16:19:52.000,254,11055992,4245,0,1725985191,13121.57095989999,29994.170029080007,53435.17182288001
2024-09-10,16:19:53.000,254,11056015,5044,0,1725985192,13121.530542039989,26762.27080842,53435.22073272001
2024-09-10,16:19:54.000,254,11056009,4645,0,1725985193,13121.496860489999,30917.599009950005,53435.178810000005
2024-09-10,16:19:55.000,254,11055978,4205,0,1725985194,13121.402552149993,29070.804490380004,53435.20675848
2024-09-10,16:19:56.000,254,11055994,4125,0,1725985195,13121.362134289993,30917.563764299994,53435.22073272001
2024-09-10,16:19:57.000,254,11055986,4485,0,1725985196,13121.314980119998,28147.333214729995,53435.18579712
2024-09-10,16:19:58.000,254,11056003,4765,0,1725985197,13121.301507499993,30917.556715169994,53435.19977136001
2024-09-10,16:19:59.000,254,11056018,4205,0,1725985198,13121.274562259998,29070.733999079996,53435.129900160005
2024-09-10,16:20:00.000,254,11056011,4965,0,1725985199,13121.234144399998,30455.845749300002,53435.18579712
2024-09-10,16:20:01.000,254,11056011,4765,0,1725985200,13121.267825950003,31840.964548649994,53435.19977136001
2024-09-10,16:20:02.000,254,11056022,4205,0,1725985201,13121.247617020003,31379.190140609993,53435.1438744
2024-09-10,16:20:03.000,254,11055998,4245,0,1725985202,13121.193726539997,29070.67055691,53435.16483576
2024-09-10,16:20:04.000,254,11056008,4565,0,1725985203,13121.186990230002,29070.69875343,53435.13688728
2024-09-10,16:20:05.000,254,11055998,3685,0,1725985204,13121.193726539997,29070.6917043,53435.178810000005
2024-09-10,16:20:06.000,254,11056056,4245,0,1725985205,13121.180253919993,29070.762195600008,53435.08797744
2024-09-10,16:20:07.000,254,11056033,4645,0,1725985206,13121.146572370002,29994.191176470005,53435.129900160005
2024-09-10,16:20:08.000,254,11056053,4645,0,1725985207,13121.186990230002,29532.45201408,53435.108938800004
2024-09-10,16:20:09.000,254,11056005,4045,0,1725985208,13121.193726539997,29532.444964950002,53435.02509336
2024-09-10,16:20:10.000,254,11055959,4085,0,1725985209,13121.200462849993,36458.038961700004,53435.060028960004
2024-09-10,16:20:11.000,254,11056012,3924,0,1725985210,13121.193726539997,24453.793519500003,53435.011119120005
2024-09-10,16:20:12.000,254,11055955,4725,0,1725985211,13121.227408090002,28609.149917550007,53435.07400320001
2024-09-10,16:20:13.000,254,11055858,4325,0,1725985212,13121.234144399998,28147.42485342,53435.03208048001
2024-09-10,16:20:14.000,254,11055994,4365,0,1725985213,13121.288034879988,31841.105531249996,53434.98317064001
2024-09-10,16:20:15.000,254,11056017,4805,0,1725985214,13121.314980119998,31841.176022550004,53435.00413200001
2024-09-10,16:20:16.000,254,11056027,4125,0,1725985215,13121.341925359993,32302.957479720004,53435.01810624
2024-09-10,16:20:17.000,254,11055988,4325,0,1725985216,13121.395815839998,33688.04103342,53434.99714488
2024-09-10,16:20:18.000,254,11056030,4085,0,1725985217,13121.375606909998,30917.852778629996,53435.02509336
2024-09-10,16:20:19.000,254,11055975,4845,0,1725985218,13121.382343219993,32764.689592979994,53435.00413200001
2024-09-10,16:20:20.000,254,11055997,4525,0,1725985219,13121.476651559999,31379.570793630002,53435.01810624
2024-09-10,16:20:21.000,254,11055973,3965,0,1725985220,13121.496860489999,26300.834758619996,53435.01810624
2024-09-10,16:20:22.000,254,11055992,4205,0,1725985221,13121.517069419999,27685.946508840003,53434.9691964
2024-09-10,16:20:23.000,254,11055999,4765,0,1725985222,13121.55075096999,31841.267661239996,53434.962209280005
2024-09-10,16:20:24.000,254,11055953,4685,0,1725985223,13121.577696209999,32764.675494719995,53434.9691964
2024-09-10,16:20:25.000,254,11055953,3725,0,1725985224,13121.65179561999,25839.060350579995,53434.98317064001
2024-09-10,16:20:26.000,254,11055997,4805,0,1725985225,13121.67874086,30917.782287330003,53434.94823504
2024-09-10,16:20:27.000,254,11055936,3525,0,1725985226,13121.766312889995,25377.24364776,53434.95522216001
2024-09-10,16:20:28.000,254,11055979,4725,0,1725985227,13121.746103959995,33226.21023234,53434.95522216001
2024-09-10,16:20:29.000,254,11055965,4725,0,1725985228,13121.806730749995,29532.578898420004,53434.87137672
2024-09-10,16:20:30.000,254,11055970,4325,0,1725985229,13121.85388491999,31841.013892560004,53434.8993252
2024-09-10,16:20:31.000,254,11056008,4285,0,1725985230,13121.88083016,32764.393529520006,53434.94823504
2024-09-10,16:20:32.000,254,11055998,4285,0,1725985231,13121.8404123,27685.587003210007,53434.8993252
2024-09-10,16:20:33.000,254,11056012,4325,0,1725985232,13121.88083016,30455.761159739995,53434.88535096001
2024-09-10,16:20:34.000,254,11055955,3685,0,1725985233,13121.91451170999,31840.865860830003,53434.87836384
2024-09-10,16:20:35.000,254,11055991,4765,0,1725985234,13121.94145695,31379.11260018,53434.892338080004
2024-09-10,16:20:36.000,254,11055956,4325,0,1725985235,13121.95492956999,29070.52252518,53434.87836384
2024-09-10,16:20:37.000,254,11055937,4565,0,1725985236,13122.008820049996,29070.494328660003,53434.94823504
2024-09-10,16:20:38.000,254,11055968,4405,0,1725985237,13122.00208374,28608.776313659997,53434.87137672
2024-09-10,16:20:39.000,254,11055971,3885,0,1725985238,13121.988611119996,28608.7622154,53434.88535096001
2024-09-10,16:20:40.000,254,11055981,4805,0,1725985239,13122.035765289991,28608.670576710007,53434.94823504
2024-09-10,16:20:41.000,254,11055965,3845,0,1725985240,13122.0425016,31840.59094476,53434.90631232001
2024-09-10,16:20:42.000,254,11055946,4165,0,1725985241,13122.008820049996,31840.59094476,53434.90631232001
2024-09-10,16:20:43.000,254,11055935,4765,0,1725985242,13122.035765289991,29070.416788229995,53434.92727368
2024-09-10,16:20:44.000,254,11056013,3685,0,1725985243,13121.98187481,29993.838719969994,53434.941247920004
2024-09-10,16:20:45.000,254,11056001,4565,0,1725985244,13121.98187481,28608.75516627,53434.962209280005
2024-09-10,16:20:46.000,254,11056000,4085,0,1725985245,13121.995347429991,30455.620177139994,53434.95522216001
2024-09-10,16:20:47.000,254,11055999,3885,0,1725985246,13122.029028979996,28147.171084739995,53434.90631232001
2024-09-10,16:20:48.000,254,11055997,4565,0,1725985247,13121.98187481,30455.69771757,53434.8993252
2024-09-10,16:20:49.000,254,11056048,4325,0,1725985248,13121.988611119996,34149.371346269996,53434.94823504
2024-09-10,16:20:50.000,254,11056021,4565,0,1725985249,13121.995347429991,32764.351234739996,53434.90631232001
2024-09-10,16:20:51.000,254,11056009,4004,0,1725985250,13121.96166588,33687.773166479994,53434.92727368
2024-09-10,16:20:52.000,254,11055975,4725,0,1725985251,13121.927984329996,29532.529554509994,53434.97618352
2024-09-10,16:20:53.000,254,11055988,4445,0,1725985252,13121.988611119996,28147.46009907,53435.00413200001
2024-09-10,16:20:54.000,254,11055965,4725,0,1725985253,13121.988611119996,25377.349384710004,53434.98317064001
2024-09-10,16:20:55.000,254,11055978,4285,0,1725985254,13121.988611119996,31841.281759499994,53435.011119120005
2024-09-10,16:20:56.000,254,11055978,4525,0,1725985255,13121.97513849999,26762.57392101,53434.941247920004
2024-09-10,16:20:57.000,254,11055988,4645,0,1725985256,13122.055974219991,31379.683579710007,53435.0390676
2024-09-10,16:20:58.000,254,11055968,4165,0,1725985257,13122.049237909996,30918.064252530006,53435.011119120005
2024-09-10,16:20:59.000,254,11056015,4605,0,1725985258,13122.109864699996,28609.565816219998,53434.962209280005
2024-09-10,16:21:00.000,254,11056019,4365,0,1725985259,13122.123337320001,29994.790352519994,53434.95522216001
2024-09-10,16:21:01.000,254,11056007,3845,0,1725985260,13122.082919460001,28148.002882080007,53434.93426080001
2024-09-10,16:21:02.000,254,11055984,4445,0,1725985261,13122.136809939992,31379.951446649997,53435.01810624
2024-09-10,16:21:03.000,254,11055916,3485,0,1725985262,13122.177227799992,33688.49217774,53435.03208048001
2024-09-10,16:21:04.000,254,11055953,3685,0,1725985263,13122.190700419997,26762.926377509997,53434.97618352
2024-09-10,16:21:05.000,254,11055977,4725,0,1725985264,13122.217645659992,31380.021937950005,53435.0390676
2024-09-10,16:21:06.000,254,11055991,3645,0,1725985265,13122.264799830002,29994.825598170006,53435.02509336
2024-09-10,16:21:07.000,254,11055937,4805,0,1725985266,13122.305217690002,29994.924285989997,53435.07400320001
2024-09-10,16:21:08.000,254,11055982,3444,0,1725985267,13122.298481379992,27224.6655399,53435.06701608
2024-09-10,16:21:09.000,254,11056024,3525,0,1725985268,13122.311953999997,29533.178074469994,53435.04605472
2024-09-10,16:21:10.000,254,11055957,4565,0,1725985269,13122.359108169992,30456.52246578,53435.02509336
2024-09-10,16:21:11.000,254,11055991,4685,0,1725985270,13122.406262340002,27224.623245120005,53435.03208048001
2024-09-10,16:21:12.000,254,11055969,4645,0,1725985271,13122.359108169992,31379.951446649997,53435.108938800004
2024-09-10,16:21:13.000,254,11055945,4605,0,1725985272,13122.406262340002,28609.636307520006,53435.07400320001
2024-09-10,16:21:14.000,254,11055986,3444,0,1725985273,13122.359108169992,39690.53030928,53435.080990320006
2024-09-10,16:21:15.000,254,11055978,4365,0,1725985274,13122.338899239992,24915.892187520003,53435.06701608
2024-09-10,16:21:16.000,254,11055964,4325,0,1725985275,13122.285008760002,29532.95250231,53435.05304184001
2024-09-10,16:21:17.000,254,11055907,3924,0,1725985276,13122.285008760002,33226.5767871,53435.02509336
2024-09-10,16:21:18.000,254,11055938,4205,0,1725985277,13122.291745069997,29532.853814489994,53435.02509336
2024-09-10,16:21:19.000,254,11055973,4685,0,1725985278,13122.258063519992,29071.14989775,53435.01810624
2024-09-10,16:21:20.000,254,11055958,4325,0,1725985279,13122.271536139997,32764.661396459996,53435.00413200001
2024-09-10,16:21:21.000,254,11055950,4165,0,1725985280,13122.251327209997,26762.545724490003,53435.07400320001
2024-09-10,16:21:22.000,254,11055837,4004,0,1725985281,13122.251327209997,28609.354342320003,53435.00413200001
2024-09-10,16:21:23.000,254,11055816,3365,0,1725985282,13122.224381970002,30456.20525493,53435.01810624
2024-09-10,16:21:24.000,254,11055838,4205,0,1725985283,13122.183964110001,32764.703691240007,53435.0390676
2024-09-10,16:21:25.000,254,11055929,3725,0,1725985284,13122.150282559996,29532.76922493,53434.99015776
2024-09-10,16:21:26.000,254,11055976,4085,0,1725985285,13122.170491489996,28147.622229059998,53434.962209280005
2024-09-10,16:21:27.000,254,11055967,3885,0,1725985286,13122.170491489996,27685.96765623,53435.00413200001
2024-09-10,16:21:28.000,254,11055973,4765,0,1725985287,13122.150282559996,29994.501338190006,53434.941247920004
2024-09-10,16:21:29.000,254,11055989,3725,0,1725985288,13122.224381970002,27224.277837750007,53434.92727368
2024-09-10,16:21:30.000,254,11055991,3804,0,1725985289,13122.183964110001,28609.424833619996,53434.97618352
2024-09-10,16:21:31.000,254,11055943,4605,0,1725985290,13122.170491489996,30456.233451449996,53435.04605472
2024-09-10,16:21:32.000,254,11055934,4125,0,1725985291,13122.170491489996,34611.61099689,53434.9691964
2024-09-10,16:21:33.000,254,11055959,4004,0,1725985292,13122.177227799992,27686.009951009997,53434.99714488
2024-09-10,16:21:34.000,254,11055997,4725,0,1725985293,13122.157018869992,31379.732923620002,53434.94823504
2024-09-10,16:21:35.000,254,11055974,4245,0,1725985294,13122.157018869992,30456.35328666,53435.00413200001
2024-09-10,16:21:36.000,254,11055958,4325,0,1725985295,13122.170491489996,29994.74100861,53435.01810624
2024-09-10,16:21:37.000,254,11055958,4325,0,1725985296,13122.170491489996,30918.12064557,53435.05304184001
2024-09-10,16:21:38.000,254,11055951,3804,0,1725985297,13122.163755180001,28147.946489039998,53434.99015776
2024-09-10,16:21:39.000,254,11055962,4405,0,1725985298,13122.163755180001,33226.73186796,53434.99714488
2024-09-10,16:21:40.000,254,11055972,4325,0,1725985299,13122.150282559996,24454.30810599,53434.98317064001
2024-09-10,16:21:41.000,254,11055980,4365,0,1725985300,13122.150282559996,32765.056147740004,53434.97618352
2024-09-10,16:21:42.000,254,11056009,4365,0,1725985301,13122.143546250001,34150.189045349995,53434.99015776
2024-09-10,16:21:43.000,254,11056004,3645,0,1725985302,13122.130073629996,26301.222460770005,53435.03208048001
2024-09-10,16:21:44.000,254,11056000,3525,0,1725985303,13122.136809939992,28609.770240989994,53434.99015776
2024-09-10,16:21:45.000,254,11055992,3444,0,1725985304,13122.103128390001,31841.69765817,53434.9691964
2024-09-10,16:21:46.000,254,11055957,4725,0,1725985305,13122.082919460001,29071.445961210004,53434.99714488
2024-09-10,16:21:47.000,254,11055995,4765,0,1725985306,13122.069446839996,24454.385646420007,53435.011119120005
2024-09-10,16:21:48.000,254,11055950,4245,0,1725985307,13122.055974219991,31841.725854689998,53435.03208048001
2024-09-10,16:21:49.000,254,11055965,4445,0,1725985308,13122.0425016,34150.25248752,53435.0390676
2024-09-10,16:21:50.000,254,11055961,4925,0,1725985309,13121.98187481,30456.571809689995,53435.03208048001
2024-09-10,16:21:51.000,254,11055938,3245,0,1725985310,13121.995347429991,32303.46501708,53435.04605472
2024-09-10,16:21:52.000,254,11055954,4125,0,1725985311,13121.968402189996,29994.88904034,53435.01810624
2024-09-10,16:21:53.000,254,11055928,4245,0,1725985312,13121.907775399995,28609.68565143,53434.97618352
2024-09-10,16:21:54.000,254,11055973,4685,0,1725985313,13121.87409384999,31379.880955350003,53434.941247920004
2024-09-10,16:21:55.000,254,11055956,3325,0,1725985314,13121.86062123,28147.91829252,53435.02509336
2024-09-10,16:21:56.000,254,11056009,4965,0,1725985315,13121.81346705999,28147.868948610005,53434.98317064001
2024-09-10,16:21:57.000,254,11055835,4645,0,1725985316,13121.81346705999,29532.917256660003,53435.00413200001
2024-09-10,16:21:58.000,254,11056016,4125,0,1725985317,13121.79999444,28147.854850350006,53434.962209280005
2024-09-10,16:21:59.000,254,11056004,3365,0,1725985318,13121.81346705999,31841.465036880007,53434.962209280005
2024-09-10,16:22:00.000,254,11055956,4285,0,1725985319,13121.79325812999,30456.261647969994,53434.941247920004
2024-09-10,16:22:01.000,254,11056022,3405,0,1725985320,13121.79325812999,31379.662432319994,53434.98317064001
2024-09-10,16:22:02.000,254,11055986,4525,0,1725985321,13121.77978551,29994.543632970002,53435.011119120005
2024-09-10,16:22:03.000,254,11056019,4565,0,1725985322,13121.73936765,27224.263739489994,53435.02509336
2024-09-10,16:22:04.000,254,11055985,4765,0,1725985323,13121.77304919999,30917.880975149994,53435.02509336
2024-09-10,16:22:05.000,254,11055956,3565,0,1725985324,13121.786521819995,33226.44285363,53435.01810624
2024-09-10,16:22:06.000,254,11056033,4925,0,1725985325,13121.81346705999,28147.678622100007,53435.05304184001
2024-09-10,16:22:07.000,254,11055899,3965,0,1725985326,13121.82020337,26762.538675360003,53435.011119120005
2024-09-10,16:22:08.000,254,11055998,4445,0,1725985327,13121.88083016,24915.666615359994,53435.00413200001
2024-09-10,16:22:09.000,254,11055969,3885,0,1725985328,13121.85388491999,29532.741028410004,53434.93426080001
2024-09-10,16:22:10.000,254,11055911,4645,0,1725985329,13121.88083016,25838.99690841,53434.97618352
2024-09-10,16:22:11.000,254,11055917,4845,0,1725985330,13121.93472063999,29532.670537109996,53434.98317064001
2024-09-10,16:22:12.000,254,11055969,4925,0,1725985331,13121.94145695,28609.269752759996,53434.99714488
2024-09-10,16:22:13.000,254,11055942,4485,0,1725985332,13122.00208374,33687.99873864,53435.01810624
2024-09-10,16:22:14.000,254,11055923,4445,0,1725985333,13122.055974219991,29994.388552110002,53434.99015776
2024-09-10,16:22:15.000,254,11055945,4725,0,1725985334,13122.096392079991,33226.301871029995,53434.97618352
2024-09-10,16:22:16.000,254,11055953,4925,0,1725985335,13122.130073629996,29532.677586239995,53434.97618352
2024-09-10,16:22:17.000,254,11055966,4445,0,1725985336,13122.177227799992,35073.145734510006,53434.99015776
2024-09-10,16:22:18.000,254,11055984,4365,0,1725985337,13122.258063519992,28147.44600081,53434.962209280005
2024-09-10,16:22:19.000,254,11055981,3804,0,1725985338,13122.291745069997,29532.578898420004,53434.97618352
2024-09-10,16:22:20.000,254,11056005,4965,0,1725985339,13122.298481379992,26300.63738298,53434.892338080004
2024-09-10,16:22:21.000,254,11055920,3365,0,1725985340,13122.338899239992,29994.25461864,53434.98317064001
2024-09-10,16:22:22.000,254,11055992,4245,0,1725985341,13122.379317099992,26762.26375929,53434.99015776
2024-09-10,16:22:23.000,254,11055990,4004,0,1725985342,13122.399526029993,31840.943401259996,53434.93426080001
2024-09-10,16:22:24.000,254,11055978,4085,0,1725985343,13122.426471270002,25838.85592581,53435.011119120005
2024-09-10,16:22:25.000,254,11056017,4525,0,1725985344,13122.392789719997,29994.09953778,53435.011119120005
2024-09-10,16:22:26.000,254,11055975,4845,0,1725985345,13122.419734959993,26762.186218860006,53435.01810624
2024-09-10,16:22:27.000,254,11055981,4685,0,1725985346,13122.433207579998,31379.13374757,53435.00413200001
2024-09-10,16:22:28.000,254,11055953,4965,0,1725985347,13122.466889130003,31379.13374757,53435.04605472
2024-09-10,16:22:29.000,254,11055921,3885,0,1725985348,13122.433207579998,26762.115727559998,53435.011119120005
2024-09-10,16:22:30.000,254,11055998,4405,0,1725985349,13122.392789719997,29532.346277129996,53434.99714488
2024-09-10,16:22:31.000,254,11055997,4805,0,1725985350,13122.365844480002,29532.339227999997,53435.01810624
2024-09-10,16:22:32.000,254,11056017,4645,0,1725985351,13122.311953999997,34149.385444529995,53435.03208048001
2024-09-10,16:22:33.000,254,11056001,4725,0,1725985352,13122.291745069997,32302.576826699995,53435.108938800004
2024-09-10,16:22:34.000,254,11056000,4525,0,1725985353,13122.258063519992,28147.27682169,53435.06701608
2024-09-10,16:22:35.000,254,11056001,4605,0,1725985354,13122.224381970002,30917.50032213,53435.080990320006
2024-09-10,16:22:36.000,254,11055968,4165,0,1725985355,13122.136809939992,26762.193267990006,53435.08797744
2024-09-10,16:22:37.000,254,11056025,4725,0,1725985356,13122.076183149991,27223.960626900007,53435.060028960004
2024-09-10,16:22:38.000,254,11055969,4845,0,1725985357,13122.103128390001,30455.86689669,53435.07400320001
2024-09-10,16:22:39.000,254,11056001,4685,0,1725985358,13121.98187481,28147.347312989994,53435.03208048001
2024-09-10,16:22:40.000,254,11055941,4525,0,1725985359,13121.968402189996,33226.09744626,53435.060028960004
2024-09-10,16:22:41.000,254,11056017,4805,0,1725985360,13121.907775399995,32764.435824300002,53435.080990320006
2024-09-10,16:22:42.000,254,11055945,3965,0,1725985361,13121.89430277999,24453.744175590007,53435.05304184001
2024-09-10,16:22:43.000,254,11055919,4685,0,1725985362,13121.8404123,26762.284906679997,53435.06701608
2024-09-10,16:22:44.000,254,11055976,4365,0,1725985363,13121.77304919999,33226.21023234,53435.02509336
2024-09-10,16:22:45.000,254,11055991,4645,0,1725985364,13121.746103959995,30455.958535380007,53435.04605472
2024-09-10,16:22:46.000,254,11055796,4245,0,1725985365,13121.71915872,29070.8326869,53434.99015776
2024-09-10,16:22:47.000,254,11055847,3685,0,1725985366,13121.69894979,33226.153839299994,53434.98317064001
2024-09-10,16:22:48.000,254,11056042,3645,0,1725985367,13121.73263133999,28609.07237712,53434.913299440006
2024-09-10,16:22:49.000,254,11056008,3444,0,1725985368,13121.75284026999,31379.345221469994,53434.98317064001
2024-09-10,16:22:50.000,254,11055956,4365,0,1725985369,13121.806730749995,30455.88804408,53434.941247920004
2024-09-10,16:22:51.000,254,11056044,4125,0,1725985370,13121.847148609995,33226.11859365,53434.962209280005
2024-09-10,16:22:52.000,254,11055995,4645,0,1725985371,13121.87409384999,26762.200317120005,53434.97618352
2024-09-10,16:22:53.000,254,11056008,4645,0,1725985372,13121.95492956999,29994.09248865,53434.85740248
2024-09-10,16:22:54.000,254,11055940,4245,0,1725985373,13122.008820049996,29532.381522779993,53434.86438960001
2024-09-10,16:22:55.000,254,11055824,3485,0,1725985374,13122.096392079991,24915.264814950002,53434.892338080004
2024-09-10,16:22:56.000,254,11056035,4525,0,1725985375,13122.170491489996,28147.227477780005,53434.8993252
2024-09-10,16:22:57.000,254,11056020,4125,0,1725985376,13122.264799830002,32302.605023220007,53434.86438960001
2024-09-10,16:22:58.000,254,11056005,4845,0,1725985377,13122.419734959993,30455.669521050004,53434.87137672
2024-09-10,16:22:59.000,254,11055984,4125,0,1725985378,13122.426471270002,30917.422781700006,53434.794518400005
2024-09-10,16:23:00.000,254,11056035,4365,0,1725985379,13122.540988539993,30917.359339529998,53434.8993252
2024-09-10,16:23:01.000,254,11056016,4365,0,1725985380,13122.554461159998,30917.33819214,53434.8993252
2024-09-10,16:23:02.000,254,11055971,4485,0,1725985381,13122.628560569989,29532.268736700004,53434.794518400005
2024-09-10,16:23:03.000,254,11055971,4805,0,1725985382,13122.675714739999,26300.376565169994,53434.92727368
2024-09-10,16:23:04.000,254,11055909,4645,0,1725985383,13122.736341529999,29993.972653439996,53434.8993252
2024-09-10,16:23:05.000,254,11055921,4565,0,1725985384,13122.79023200999,29532.31808061,53434.90631232001
2024-09-10,16:23:06.000,254,11055951,4885,0,1725985385,13122.817177249999,26300.390663430007,53434.93426080001
2024-09-10,16:23:07.000,254,11055958,4045,0,1725985386,13122.817177249999,30455.761159739995,53434.99015776
2024-09-10,16:23:08.000,254,11055959,4685,0,1725985387,13122.803704629994,29070.621213000006,53434.9691964
2024-09-10,16:23:09.000,254,11055918,4365,0,1725985388,13122.783495699994,32302.605023220007,53435.080990320006
2024-09-10,16:23:10.000,254,11055965,4805,0,1725985389,13122.77002307999,27223.840791690003,53435.02509336
2024-09-10,16:23:11.000,254,11055949,4645,0,1725985390,13122.702659979994,31840.90110648,53435.01810624
2024-09-10,16:23:12.000,254,11055963,4645,0,1725985391,13122.662242119994,26762.136874949996,53435.02509336
2024-09-10,16:23:13.000,254,11055945,4004,0,1725985392,13122.628560569989,35072.786228879995,53435.11592592
2024-09-10,16:23:14.000,254,11055938,3365,0,1725985393,13122.527515919988,30917.436879960005,53435.15784864
2024-09-10,16:23:15.000,254,11055985,4685,0,1725985394,13122.439943889993,33687.70267518,53435.080990320006
2024-09-10,16:23:16.000,254,11055991,4805,0,1725985395,13122.406262340002,25376.961682559995,53435.13688728
2024-09-10,16:23:17.000,254,11055913,4445,0,1725985396,13122.325426620002,29532.268736700004,53435.15784864
2024-09-10,16:23:18.000,254,11055947,4645,0,1725985397,13122.278272449992,33225.89302149,53435.13688728
2024-09-10,16:23:19.000,254,11055910,4365,0,1725985398,13122.170491489996,33225.75908802,53435.15086152001
2024-09-10,16:23:20.000,254,11055973,4525,0,1725985399,13122.082919460001,33225.67449845999,53435.12291304001
2024-09-10,16:23:21.000,254,11055951,4845,0,1725985400,13122.035765289991,29993.690688240007,53435.17182288001
2024-09-10,16:23:22.000,254,11055960,4004,0,1725985401,13121.98187481,28608.543692370004,53435.19977136001
2024-09-10,16:23:23.000,254,11055903,4645,0,1725985402,13121.887566469995,31840.323077819994,53435.08797744
2024-09-10,16:23:24.000,254,11055934,4205,0,1725985403,13121.826939679995,34610.363300879995,53435.12291304001
2024-09-10,16:23:25.000,254,11055958,3965,0,1725985404,13121.847148609995,30454.91526414,53435.178810000005
2024-09-10,16:23:26.000,254,11055940,4245,0,1725985405,13121.79325812999,32301.596997629997,53435.11592592
2024-09-10,16:23:27.000,254,11055973,4925,0,1725985406,13121.82020337,31839.745049160003,53435.108938800004
2024-09-10,16:23:28.000,254,11056042,4205,0,1725985407,13121.826939679995,35071.53853287001,53435.09496456
2024-09-10,16:23:29.000,254,11055984,4125,0,1725985408,13121.82020337,27684.282914159994,53435.129900160005
2024-09-10,16:23:30.000,254,11055993,4805,0,1725985409,13121.867357539995,31839.427838310003,53435.07400320001
2024-09-10,16:23:31.000,254,11055928,4245,0,1725985410,13121.887566469995,26760.64950852,53435.080990320006
2024-09-10,16:23:32.000,254,11055903,4685,0,1725985411,13121.948193259996,28607.387635050007,53435.07400320001
2024-09-10,16:23:33.000,254,11056029,4445,0,1725985412,13121.948193259996,32300.92733028,53435.05304184001
2024-09-10,16:23:34.000,254,11056023,3565,0,1725985413,13121.98187481,28145.620276140005,53435.1438744
2024-09-10,16:23:35.000,254,11056024,4085,0,1725985414,13122.055974219991,26298.811658310005,53435.11592592
2024-09-10,16:23:36.000,254,11056033,4685,0,1725985415,13122.062710530001,32762.5325592,53435.06701608
2024-09-10,16:23:37.000,254,11055969,4965,0,1725985416,13122.116601009991,25837.164134610008,53435.07400320001
2024-09-10,16:23:38.000,254,11055989,5044,0,1725985417,13122.163755180001,26760.522624179997,53435.060028960004
2024-09-10,16:23:39.000,254,11055958,4125,0,1725985418,13122.163755180001,23990.4542046,53435.00413200001
2024-09-10,16:23:40.000,254,11056003,4885,0,1725985419,13122.183964110001,28607.47927374,53435.01810624
2024-09-10,16:23:41.000,254,11055974,4365,0,1725985420,13122.204173040001,32762.87091744,53435.09496456
2024-09-10,16:23:42.000,254,11056035,4565,0,1725985421,13122.183964110001,29992.774301340003,53435.15784864
2024-09-10,16:23:43.000,254,11055955,4525,0,1725985422,13122.197436729992,31377.963591990003,53435.09496456
2024-09-10,16:23:44.000,254,11055919,4725,0,1725985423,13122.231118279997,29992.96462785,53435.07400320001
2024-09-10,16:23:45.000,254,11055989,4925,0,1725985424,13122.210909349997,30454.76723241,53435.07400320001
2024-09-10,16:23:46.000,254,11055984,4205,0,1725985425,13122.183964110001,28608.057302400004,53435.07400320001
2024-09-10,16:23:47.000,254,11055969,4845,0,1725985426,13122.170491489996,29531.51447979,53435.08797744
2024-09-10,16:23:48.000,254,11055964,4205,0,1725985427,13122.157018869992,28608.24762891,53435.08797744
2024-09-10,16:23:49.000,254,11055938,4165,0,1725985428,13122.157018869992,29993.387575650006,53435.06701608
2024-09-10,16:23:50.000,254,11055981,3645,0,1725985429,13122.150282559996,31378.520473259996,53435.05304184001
2024-09-10,16:23:51.000,254,11055933,4685,0,1725985430,13122.130073629996,31378.541620649994,53435.12291304001
2024-09-10,16:23:52.000,254,11055964,4085,0,1725985431,13122.089655769996,33225.42777891,53435.15784864
2024-09-10,16:23:53.000,254,11055982,4365,0,1725985432,13122.062710530001,24453.144999540003,53435.10195168001
2024-09-10,16:23:54.000,254,11056017,4685,0,1725985433,13122.049237909996,32763.773206080004,53435.10195168001
2024-09-10,16:23:55.000,254,11056014,4245,0,1725985434,13122.055974219991,29070.184166940002,53435.178810000005
2024-09-10,16:23:56.000,254,11055974,4325,0,1725985435,13122.02229267,29070.226461719998,53435.129900160005
2024-09-10,16:23:57.000,254,11055989,4605,0,1725985436,13121.995347429991,31378.78129107,53435.108938800004
2024-09-10,16:23:58.000,254,11056031,3804,0,1725985437,13121.98187481,35072.33508456001,53435.080990320006
2024-09-10,16:23:59.000,254,11055962,4004,0,1725985438,13121.98187481,29070.21236346,53435.108938800004
2024-09-10,16:24:00.000,254,11056007,4645,0,1725985439,13121.968402189996,30916.978686510003,53435.11592592
2024-09-10,16:24:01.000,254,11055961,4605,0,1725985440,13121.98187481,28146.684694769996,53435.080990320006
2024-09-10,16:24:02.000,254,11055994,3365,0,1725985441,13121.98187481,30916.943440860006,53435.080990320006
2024-09-10,16:24:03.000,254,11056010,4205,0,1725985442,13121.97513849999,28146.691743899995,53435.0390676
2024-09-10,16:24:04.000,254,11055956,4245,0,1725985443,13121.968402189996,28146.726989550007,53435.1438744
2024-09-10,16:24:05.000,254,11056016,3444,0,1725985444,13121.995347429991,34148.76512109001,53435.178810000005
2024-09-10,16:24:06.000,254,11056027,4645,0,1725985445,13122.02229267,28146.677645639997,53435.13688728
2024-09-10,16:24:07.000,254,11056003,3765,0,1725985446,13122.029028979996,27684.994876290002,53435.13688728
2024-09-10,16:24:08.000,254,11056042,4285,0,1725985447,13122.049237909996,29993.493312599996,53435.129900160005
2024-09-10,16:24:09.000,254,11056012,4365,0,1725985448,13122.082919460001,27684.973728900004,53435.16483576
2024-09-10,16:24:10.000,254,11056005,4685,0,1725985449,13122.062710530001,32302.019945430002,53435.1438744
2024-09-10,16:24:11.000,254,11056029,4805,0,1725985450,13122.076183149991,25376.545783890004,53435.20675848
2024-09-10,16:24:12.000,254,11055984,4365,0,1725985451,13122.069446839996,29993.542656510006,53435.178810000005
2024-09-10,16:24:13.000,254,11056037,4085,0,1725985452,13122.055974219991,34148.85675978,53435.20675848
2024-09-10,16:24:14.000,254,11056010,4205,0,1725985453,13122.00208374,26300.024108669997,53435.25566832
2024-09-10,16:24:15.000,254,11055998,4245,0,1725985454,13121.98187481,26300.073452580007,53435.22073272001
2024-09-10,16:24:16.000,254,11056015,4805,0,1725985455,13121.97513849999,29070.296953020006,53435.26265544
2024-09-10,16:24:17.000,254,11055956,3565,0,1725985456,13121.968402189996,30455.422801499997,53435.26265544
2024-09-10,16:24:18.000,254,11056002,4085,0,1725985457,13121.995347429991,30455.458047149994,53435.24169408001
2024-09-10,16:24:19.000,254,11055867,3804,0,1725985458,13121.948193259996,31840.633239539995,53435.30457816
2024-09-10,16:24:20.000,254,11056045,3765,0,1725985459,13121.88083016,33687.477103020006,53435.276629680004
2024-09-10,16:24:21.000,254,11056026,4285,0,1725985460,13121.86062123,29532.205294529995,53435.31156528
2024-09-10,16:24:22.000,254,11056028,4325,0,1725985461,13121.79999444,31840.72487823,53435.32553952
2024-09-10,16:24:23.000,254,11056021,4045,0,1725985462,13121.77304919999,31840.73897649,53435.32553952
2024-09-10,16:24:24.000,254,11056009,4605,0,1725985463,13121.77304919999,31379.042108880007,53435.37444936
2024-09-10,16:24:25.000,254,11056005,4805,0,1725985464,13121.75957658,26300.270828220004,53435.36047512
2024-09-10,16:24:26.000,254,11056024,4445,0,1725985465,13121.705686099995,29993.873965620005,53435.30457816
2024-09-10,16:24:27.000,254,11056053,4725,0,1725985466,13121.69894979,28147.044200400007,53435.38143648
2024-09-10,16:24:28.000,254,11055991,3845,0,1725985467,13121.69221347999,28608.776313659997,53435.30457816
2024-09-10,16:24:29.000,254,11055985,4645,0,1725985468,13121.73263133999,26761.91835192,53435.353488
2024-09-10,16:24:30.000,254,11056020,4045,0,1725985469,13121.69221347999,24915.081537570004,53435.29060392001
2024-09-10,16:24:31.000,254,11056015,4685,0,1725985470,13121.65853193,31378.929322800002,53435.31855240001
2024-09-10,16:24:32.000,254,11056000,4085,0,1725985471,13121.67874086,35995.83455673,53435.297591040005
2024-09-10,16:24:33.000,254,11055960,3565,0,1725985472,13121.65179561999,34610.687560859995,53435.31156528
2024-09-10,16:24:34.000,254,11055986,4325,0,1725985473,13121.63158668999,31378.760143680003,53435.24169408001
2024-09-10,16:24:35.000,254,11056044,4165,0,1725985474,13121.624850379994,28608.508446720007,53435.31156528
2024-09-10,16:24:36.000,254,11055961,4965,0,1725985475,13121.57095989999,29070.141872160006,53435.2836168
2024-09-10,16:24:37.000,254,11055996,4125,0,1725985476,13121.557487279999,37380.76302957001,53435.248681200006
2024-09-10,16:24:38.000,254,11056033,4685,0,1725985477,13121.55075096999,31378.612111950002,53435.26964256001
2024-09-10,16:24:39.000,254,11055975,4445,0,1725985478,13121.57095989999,31840.203242610005,53435.25566832
2024-09-10,16:24:40.000,254,11055985,4765,0,1725985479,13121.496860489999,31378.520473259996,53435.2137456
2024-09-10,16:24:41.000,254,11056038,3365,0,1725985480,13121.449706319989,23529.553888680006,53435.26964256001
2024-09-10,16:24:42.000,254,11056017,4565,0,1725985481,13121.476651559999,29531.584971090007,53435.33252664
2024-09-10,16:24:43.000,254,11055994,4165,0,1725985482,13121.429497389989,28146.515515649997,53435.23470696
2024-09-10,16:24:44.000,254,11056090,4045,0,1725985483,13121.328452739988,27684.797500650006,53435.24169408001
2024-09-10,16:24:45.000,254,11056008,4365,0,1725985484,13121.288034879988,28608.170088479994,53435.227719840004
2024-09-10,16:24:46.000,254,11055999,4805,0,1725985485,13121.267825950003,35071.876891110005,53435.26964256001
2024-09-10,16:24:47.000,254,11055984,4405,0,1725985486,13121.281298569993,35071.890989370004,53435.25566832
2024-09-10,16:24:48.000,254,11056026,4205,0,1725985487,13121.240880709993,29531.465135880004,53435.29060392001
2024-09-10,16:24:49.000,254,11056024,4725,0,1725985488,13121.186990230002,29531.422841100008,53435.20675848
2024-09-10,16:24:50.000,254,11056016,4165,0,1725985489,13121.139836059992,30916.583935229995,53435.26265544
2024-09-10,16:24:51.000,254,11056034,4285,0,1725985490,13121.112890819997,24914.524656299996,53435.178810000005
2024-09-10,16:24:52.000,254,11056031,4685,0,1725985491,13121.059000339992,30916.562787839997,53435.2137456
2024-09-10,16:24:53.000,254,11055985,4445,0,1725985492,13121.045527720002,30454.872969360003,53435.17182288001
2024-09-10,16:24:54.000,254,11056033,4765,0,1725985493,13121.025318790002,29069.747120879998,53435.20675848
2024-09-10,16:24:55.000,254,11055978,3525,0,1725985494,13121.065736650002,27222.973748699995,53435.22073272001
2024-09-10,16:24:56.000,254,11056026,4365,0,1725985495,13121.011846169997,30916.471149150006,53435.23470696
2024-09-10,16:24:57.000,254,11056008,4004,0,1725985496,13121.018582479992,32301.604046759996,53435.19278424
2024-09-10,16:24:58.000,254,11056033,4645,0,1725985497,13121.025318790002,31378.16096763,53435.13688728
2024-09-10,16:24:59.000,254,11056026,3525,0,1725985498,13121.032055099997,31378.111623720004,53435.15784864
2024-09-10,16:25:00.000,254,11056024,3365,0,1725985499,13121.045527720002,30916.393608719998,53435.1438744
2024-09-10,16:25:01.000,254,11055993,4565,0,1725985500,13121.065736650002,33224.79335721,53435.18579712
2024-09-10,16:25:02.000,254,11056009,3725,0,1725985501,13121.146572370002,28607.803533719998,53435.19278424
2024-09-10,16:25:03.000,254,11055994,3245,0,1725985502,13121.146572370002,27222.635390459996,53435.19977136001
2024-09-10,16:25:04.000,254,11056013,4805,0,1725985503,13121.146572370002,31377.99178851,53435.15086152001
2024-09-10,16:25:05.000,254,11056042,4125,0,1725985504,13121.220671779993,28146.029125679997,53435.13688728
2024-09-10,16:25:06.000,254,11056028,4325,0,1725985505,13121.200462849993,33686.321045699995,53435.15784864
2024-09-10,16:25:07.000,254,11055997,4685,0,1725985506,13121.193726539997,26760.81163851,53435.18579712
2024-09-10,16:25:08.000,254,11055963,4645,0,1725985507,13121.247617020003,31377.68867592,53435.19977136001
2024-09-10,16:25:09.000,254,11056020,4325,0,1725985508,13121.261089639993,29069.204337870004,53435.12291304001
2024-09-10,16:25:10.000,254,11055964,4085,0,1725985509,13121.240880709993,28607.422880700004,53435.1438744
2024-09-10,16:25:11.000,254,11055990,4525,0,1725985510,13121.227408090002,29530.830714180003,53435.108938800004
2024-09-10,16:25:12.000,254,11055988,4125,0,1725985511,13121.220671779993,28607.493371999997,53435.1438744
2024-09-10,16:25:13.000,254,11055982,3405,0,1725985512,13121.213935469998,27683.986850700006,53435.09496456
2024-09-10,16:25:14.000,254,11055996,4245,0,1725985513,13121.207199160002,28607.415831570004,53435.19278424
2024-09-10,16:25:15.000,254,11055972,4125,0,1725985514,13121.193726539997,27222.311130479997,53435.18579712
2024-09-10,16:25:16.000,254,11055925,3725,0,1725985515,13121.160044989992,29530.753173749996,53435.16483576
2024-09-10,16:25:17.000,254,11056000,4365,0,1725985516,13121.139836059992,25837.178232870006,53435.2137456
2024-09-10,16:25:18.000,254,11055931,3645,0,1725985517,13121.146572370002,23990.42600808,53435.1438744
2024-09-10,16:25:19.000,254,11056036,4325,0,1725985518,13121.072472959997,27222.332277869995,53435.20675848
2024-09-10,16:25:20.000,254,11055982,3444,0,1725985519,13121.032055099997,31839.272757450002,53435.15086152001
2024-09-10,16:25:21.000,254,11055938,4045,0,1725985520,13120.984900930001,31377.589988099993,53435.108938800004
2024-09-10,16:25:22.000,254,11056012,4325,0,1725985521,13120.897328899991,28145.768307870007,53435.13688728
2024-09-10,16:25:23.000,254,11055979,4925,0,1725985522,13120.870383659996,27684.06439113,53435.129900160005
2024-09-10,16:25:24.000,254,11056010,4325,0,1725985523,13120.816493179991,29992.548729179995,53435.1438744
2024-09-10,16:25:25.000,254,11055949,4605,0,1725985524,13120.7626027,30454.238547660003,53435.22073272001
2024-09-10,16:25:26.000,254,11055983,4765,0,1725985525,13120.71544852999,31839.350297879995,53435.11592592
2024-09-10,16:25:27.000,254,11055957,4004,0,1725985526,13120.66155805,31839.357347009995,53435.11592592
2024-09-10,16:25:28.000,254,11055937,5005,0,1725985527,13120.61440387999,27684.113735039995,53435.15086152001
2024-09-10,16:25:29.000,254,11056003,4245,0,1725985528,13120.58072233,26299.03018134,53435.12291304001
2024-09-10,16:25:30.000,254,11055993,4485,0,1725985529,13120.506622919995,30454.27379331,53435.060028960004
2024-09-10,16:25:31.000,254,11055978,3285,0,1725985530,13120.49315029999,31377.709823309997,53435.03208048001
2024-09-10,16:25:32.000,254,11055968,4365,0,1725985531,13120.445996129994,28607.535666779993,53435.07400320001
2024-09-10,16:25:33.000,254,11055954,4485,0,1725985532,13120.43925982,28607.599108950002,53435.19977136001
2024-09-10,16:25:34.000,254,11055968,3405,0,1725985533,13120.41231457999,33224.48319549,53435.15784864
2024-09-10,16:25:35.000,254,11055790,4205,0,1725985534,13120.405578269994,30454.323137219995,53435.10195168001
2024-09-10,16:25:36.000,254,11056022,4405,0,1725985535,13120.39884196,28145.902241339994,53435.09496456
2024-09-10,16:25:37.000,254,11056008,4245,0,1725985536,13120.39884196,27684.085538519997,53435.10195168001
2024-09-10,16:25:38.000,254,11055940,4165,0,1725985537,13120.41905089,31839.329150489997,53435.080990320006
2024-09-10,16:25:39.000,254,11055977,4805,0,1725985538,13120.39884196,35532.89704224,53435.04605472
2024-09-10,16:25:40.000,254,11056005,4845,0,1725985539,13120.445996129994,27222.339326999994,53435.03208048001
2024-09-10,16:25:41.000,254,11055985,4765,0,1725985540,13120.466205059995,24913.819743300002,53435.02509336
2024-09-10,16:25:42.000,254,11055963,4725,0,1725985541,13120.445996129994,32300.828642459994,53435.10195168001
2024-09-10,16:25:43.000,254,11055947,4845,0,1725985542,13120.466205059995,26760.515575049998,53435.04605472
2024-09-10,16:25:44.000,254,11055997,4725,0,1725985543,13120.49315029999,29068.90827441,53435.06701608
2024-09-10,16:25:45.000,254,11055983,4765,0,1725985544,13120.506622919995,31377.406710719995,53435.07400320001
2024-09-10,16:25:46.000,254,11055975,4885,0,1725985545,13120.526831849995,31377.33621942,53435.07400320001
2024-09-10,16:25:47.000,254,11055927,4605,0,1725985546,13120.567249709995,30915.604106159997,53435.08797744
2024-09-10,16:25:48.000,254,11055980,3444,0,1725985547,13120.60093126,32762.39862573,53435.01810624
2024-09-10,16:25:49.000,254,11055998,4125,0,1725985548,13120.66155805,31838.941448340003,53435.011119120005
2024-09-10,16:25:50.000,254,11055939,4685,0,1725985549,13120.668294359995,30453.822648989997,53435.011119120005
2024-09-10,16:25:51.000,254,11055978,4405,0,1725985550,13120.69523959999,29530.485306810006,53435.02509336
2024-09-10,16:25:52.000,254,11055903,3685,0,1725985551,13120.74239377,26760.282953760005,53435.080990320006
2024-09-10,16:25:53.000,254,11055987,4685,0,1725985552,13120.74239377,29068.809586589996,53435.09496456
2024-09-10,16:25:54.000,254,11056018,4004,0,1725985553,13120.796284249991,28607.119768110002,53435.06701608
2024-09-10,16:25:55.000,254,11055965,4765,0,1725985554,13120.816493179991,32762.37042921,53434.99015776
2024-09-10,16:25:56.000,254,11055982,4205,0,1725985555,13120.82322949,29992.266763980006,53435.02509336
2024-09-10,16:25:57.000,254,11055978,4445,0,1725985556,13120.850174729996,28145.51453919,53435.05304184001
2024-09-10,16:25:58.000,254,11055989,3924,0,1725985557,13120.856911039991,24452.003040480005,53435.04605472
2024-09-10,16:25:59.000,254,11056044,3444,0,1725985558,13120.863647350001,30454.005926369995,53435.080990320006
2024-09-10,16:26:00.000,254,11055927,4765,0,1725985559,13120.917537829991,30915.773285279996,53435.07400320001
2024-09-10,16:26:01.000,254,11055954,4325,0,1725985560,13120.863647350001,31839.272757450002,53435.0390676
2024-09-10,16:26:02.000,254,11055977,4845,0,1725985561,13120.850174729996,24452.179268730004,53435.18579712
2024-09-10,16:26:03.000,254,11056075,3765,0,1725985562,13120.829965799996,26299.01608308,53435.03208048001
2024-09-10,16:26:04.000,254,11055921,4605,0,1725985563,13120.82322949,30916.03410309,53435.11592592
2024-09-10,16:26:05.000,254,11055964,3205,0,1725985564,13120.80302056,30454.372481130005,53435.04605472
2024-09-10,16:26:06.000,254,11055929,4525,0,1725985565,13120.7626027,24914.087610240007,53435.1438744
2024-09-10,16:26:07.000,254,11055965,4725,0,1725985566,13120.75586638999,29992.781350470003,53435.108938800004
2024-09-10,16:26:08.000,254,11055915,4605,0,1725985567,13120.749130079996,26760.903277200006,53435.12291304001
2024-09-10,16:26:09.000,254,11055939,4085,0,1725985568,13120.776075319991,31839.63226308,53435.10195168001
2024-09-10,16:26:10.000,254,11055984,3485,0,1725985569,13120.796284249991,31377.879002429996,53435.0390676
2024-09-10,16:26:11.000,254,11055965,4605,0,1725985570,13120.776075319991,35071.4750907,53435.08797744
2024-09-10,16:26:12.000,254,11055974,3965,0,1725985571,13120.73565745999,31377.900149819994,53435.108938800004
2024-09-10,16:26:13.000,254,11055964,4165,0,1725985572,13120.816493179991,25837.488394590007,53435.13688728
2024-09-10,16:26:14.000,254,11056003,4525,0,1725985573,13120.829965799996,31377.780314610005,53435.15086152001
2024-09-10,16:26:15.000,254,11055901,4685,0,1725985574,13120.816493179991,36456.410612670006,53435.108938800004
2024-09-10,16:26:16.000,254,11055996,3845,0,1725985575,13120.877119969991,31377.730970699995,53435.1438744
2024-09-10,16:26:17.000,254,11055942,4085,0,1725985576,13120.877119969991,31377.695725049998,53435.10195168001
2024-09-10,16:26:18.000,254,11055996,4045,0,1725985577,13120.931010449996,26760.67065591,53435.10195168001
2024-09-10,16:26:19.000,254,11055985,3924,0,1725985578,13120.971428309997,27222.247688310003,53435.15784864
2024-09-10,16:26:20.000,254,11055927,4805,0,1725985579,13121.025318790002,34147.616112899996,53435.16483576
2024-09-10,16:26:21.000,254,11055988,3405,0,1725985580,13121.025318790002,26298.734117879998,53435.16483576
2024-09-10,16:26:22.000,254,11055974,4325,0,1725985581,13121.052264029997,32300.659463339995,53435.11592592
2024-09-10,16:26:23.000,254,11055967,4725,0,1725985582,13121.106154510002,35070.763128570004,53435.13688728
2024-09-10,16:26:24.000,254,11055940,4085,0,1725985583,13121.099418199992,27221.916379200004,53435.11592592
2024-09-10,16:26:25.000,254,11055948,4085,0,1725985584,13121.146572370002,26760.15606942,53435.12291304001
2024-09-10,16:26:26.000,254,11055976,3285,0,1725985585,13121.133099749997,31377.0260577,53435.12291304001
2024-09-10,16:26:27.000,254,11056007,4805,0,1725985586,13121.126363440002,21219.76546158,53435.108938800004
2024-09-10,16:26:28.000,254,11055993,4645,0,1725985587,13121.133099749997,34147.09447728,53435.13688728
2024-09-10,16:26:29.000,254,11055957,4765,0,1725985588,13121.106154510002,27221.711954430008,53435.19278424
2024-09-10,16:26:30.000,254,11055945,4645,0,1725985589,13121.153308679997,27221.662610519998,53435.15086152001
2024-09-10,16:26:31.000,254,11055953,3965,0,1725985590,13121.052264029997,27683.310134219995,53435.09496456
2024-09-10,16:26:32.000,254,11056004,4245,0,1725985591,13121.059000339992,27683.288986829997,53435.13688728
2024-09-10,16:26:33.000,254,11056013,4805,0,1725985592,13121.038791409992,29068.323196619996,53435.15784864
2024-09-10,16:26:34.000,254,11055961,4565,0,1725985593,13121.011846169997,35070.34018077,53435.17182288001
2024-09-10,16:26:35.000,254,11056005,3885,0,1725985594,13120.944483070001,28606.6474764,53435.22073272001
2024-09-10,16:26:36.000,254,11055961,4645,0,1725985595,13120.917537829991,31376.814583800005,53435.19278424
2024-09-10,16:26:37.000,254,11056011,4565,0,1725985596,13120.897328899991,24913.150075950005,53435.20675848
2024-09-10,16:26:38.000,254,11055994,4085,0,1725985597,13120.82322949,32300.257662930002,53435.19278424
2024-09-10,16:26:39.000,254,11055942,3765,0,1725985598,13120.7626027,31376.934419009995,53435.19278424
2024-09-10,16:26:40.000,254,11055959,4605,0,1725985599,13120.69523959999,27221.747200080004,53435.17182288001
2024-09-10,16:26:41.000,254,11056017,4725,0,1725985600,13120.708712219996,30915.300993569996,53435.227719840004
2024-09-10,16:26:42.000,254,11055971,3924,0,1725985601,13120.63461280999,28145.2114266,53435.227719840004
2024-09-10,16:26:43.000,254,11056025,3804,0,1725985602,13120.61440387999,28606.915343340006,53435.20675848
2024-09-10,16:26:44.000,254,11056001,4845,0,1725985603,13120.567249709995,29992.097584860006,53435.129900160005
2024-09-10,16:26:45.000,254,11056020,3444,0,1725985604,13120.57398601999,35070.79837422,53435.20675848
2024-09-10,16:26:46.000,254,11055986,3285,0,1725985605,13120.567249709995,27683.690787240004,53435.18579712
2024-09-10,16:26:47.000,254,11055996,3205,0,1725985606,13120.60093126,24913.53072897,53435.18579712
2024-09-10,16:26:48.000,254,11055980,3245,0,1725985607,13120.57398601999,29068.77434094,53435.2137456
2024-09-10,16:26:49.000,254,11055925,3685,0,1725985608,13120.587458639995,30453.907238550004,53435.20675848
2024-09-10,16:26:50.000,254,11055866,4405,0,1725985609,13120.5605134,28145.408802239996,53435.23470696
2024-09-10,16:26:51.000,254,11055984,4205,0,1725985610,13120.547040779995,32300.652414209995,53435.18579712
2024-09-10,16:26:52.000,254,11056007,4765,0,1725985611,13120.58072233,29992.196272679997,53435.19977136001
2024-09-10,16:26:53.000,254,11056012,4285,0,1725985612,13120.567249709995,27683.704885500003,53435.16483576
2024-09-10,16:26:54.000,254,11055986,4205,0,1725985613,13120.567249709995,29530.54874898,53435.20675848
2024-09-10,16:26:55.000,254,11056035,4765,0,1725985614,13120.57398601999,29530.471208550007,53435.20675848
2024-09-10,16:26:56.000,254,11056006,3525,0,1725985615,13120.567249709995,29530.428913769996,53435.178810000005
2024-09-10,16:26:57.000,254,11056003,4485,0,1725985616,13120.587458639995,27221.979821369998,53435.2137456
2024-09-10,16:26:58.000,254,11056025,4565,0,1725985617,13120.60093126,28145.338310940002,53435.18579712
2024-09-10,16:26:59.000,254,11056022,4245,0,1725985618,13120.62114019,27683.620295939996,53435.108938800004
2024-09-10,16:27:00.000,254,11056007,4525,0,1725985619,13120.5605134,32762.23649574,53435.10195168001
2024-09-10,16:27:01.000,254,11055970,4485,0,1725985620,13120.607667569995,29992.048240949996,53435.15784864
2024-09-10,16:27:02.000,254,11055981,4805,0,1725985621,13120.627876499995,29530.330225950005,53435.129900160005
2024-09-10,16:27:03.000,254,11055979,4805,0,1725985622,13120.64134912,25836.839874629994,53435.15086152001
2024-09-10,16:27:04.000,254,11055981,4805,0,1725985623,13120.65482173999,33685.50334662,53435.09496456
2024-09-10,16:27:05.000,254,11055967,4685,0,1725985624,13120.64134912,27683.528657250004,53435.16483576
2024-09-10,16:27:06.000,254,11056008,4365,0,1725985625,13120.68176698,26298.431005289996,53435.19977136001
2024-09-10,16:27:07.000,254,11056022,4205,0,1725985626,13120.668294359995,29991.928405740007,53435.15086152001
2024-09-10,16:27:08.000,254,11056015,4765,0,1725985627,13120.728921149996,28145.133886170006,53435.178810000005
2024-09-10,16:27:09.000,254,11056010,4445,0,1725985628,13120.72218484,29530.196292480003,53435.15086152001
2024-09-10,16:27:10.000,254,11056017,4685,0,1725985629,13120.749130079996,32300.42684205,53435.19278424
2024-09-10,16:27:11.000,254,11056020,4085,0,1725985630,13120.80302056,28606.83075378,53435.178810000005
2024-09-10,16:27:12.000,254,11056051,4725,0,1725985631,13120.80302056,25374.966778770002,53435.09496456
2024-09-10,16:27:13.000,254,11055987,4004,0,1725985632,13120.856911039991,26760.078528989994,53435.108938800004
2024-09-10,16:27:14.000,254,11055960,4245,0,1725985633,13120.890592589996,30453.590027700004,53435.12291304001
2024-09-10,16:27:15.000,254,11056035,4605,0,1725985634,13120.924274140001,26298.39575964,53435.15086152001
2024-09-10,16:27:16.000,254,11056060,4165,0,1725985635,13120.951219379996,31376.983762920005,53435.11592592
2024-09-10,16:27:17.000,254,11056017,4845,0,1725985636,13120.984900930001,26760.064430729995,53435.17182288001
2024-09-10,16:27:18.000,254,11056008,4245,0,1725985637,13121.032055099997,30915.286895309997,53435.129900160005
2024-09-10,16:27:19.000,254,11056009,4525,0,1725985638,13121.032055099997,32300.41979292,53435.13688728
2024-09-10,16:27:20.000,254,11056013,4805,0,1725985639,13121.065736650002,29991.942504000006,53435.108938800004
2024-09-10,16:27:21.000,254,11056008,4365,0,1725985640,13121.092681889997,28145.19027921,53435.12291304001
2024-09-10,16:27:22.000,254,11056001,3845,0,1725985641,13121.126363440002,29068.576965300002,53435.16483576
2024-09-10,16:27:23.000,254,11055990,3965,0,1725985642,13121.160044989992,29991.99889704,53435.18579712
2024-09-10,16:27:24.000,254,11055947,3845,0,1725985643,13121.180253919993,29992.00594617,53435.24169408001
2024-09-10,16:27:25.000,254,11056016,4245,0,1725985644,13121.213935469998,34609.00986792,53435.31855240001
2024-09-10,16:27:26.000,254,11056041,4805,0,1725985645,13121.180253919993,29530.316127690006,53435.26964256001
2024-09-10,16:27:27.000,254,11055987,4885,0,1725985646,13121.180253919993,24451.721075280002,53435.24169408001
2024-09-10,16:27:28.000,254,11055981,4285,0,1725985647,13121.254353329998,27683.58505029,53435.32553952
2024-09-10,16:27:29.000,254,11055929,4845,0,1725985648,13121.234144399998,28606.915343340006,53435.36746224001
2024-09-10,16:27:30.000,254,11055981,4445,0,1725985649,13121.234144399998,30453.752157690004,53435.31156528
2024-09-10,16:27:31.000,254,11056000,3245,0,1725985650,13121.314980119998,30915.40673052,53435.32553952
2024-09-10,16:27:32.000,254,11055983,4725,0,1725985651,13121.274562259998,30915.42787791,53435.276629680004
2024-09-10,16:27:33.000,254,11056016,4325,0,1725985652,13121.314980119998,27683.606197679997,53435.353488
2024-09-10,16:27:34.000,254,11055941,4605,0,1725985653,13121.227408090002,27683.58505029,53435.276629680004
2024-09-10,16:27:35.000,254,11056030,4565,0,1725985654,13121.234144399998,32300.511431609993,53435.32553952
2024-09-10,16:27:36.000,254,11056034,4085,0,1725985655,13121.146572370002,27221.96572311,53435.36746224001
2024-09-10,16:27:37.000,254,11055993,3845,0,1725985656,13121.126363440002,27683.669639850006,53435.395410720004
2024-09-10,16:27:38.000,254,11056020,4325,0,1725985657,13121.106154510002,31838.892104429993,53435.31156528
2024-09-10,16:27:39.000,254,11055968,4245,0,1725985658,13121.092681889997,29530.450061159994,53435.37444936
2024-09-10,16:27:40.000,254,11055953,4285,0,1725985659,13121.079209269992,31377.251629859995,53435.38143648
2024-09-10,16:27:41.000,254,11055962,4045,0,1725985660,13121.059000339992,30915.56886051,53435.31156528
2024-09-10,16:27:42.000,254,11056004,4165,0,1725985661,13121.025318790002,29068.830733979994,53435.31855240001
2024-09-10,16:27:43.000,254,11055941,3645,0,1725985662,13120.991637239997,30453.907238550004,53435.33951376001
2024-09-10,16:27:44.000,254,11055956,4365,0,1725985663,13120.944483070001,28145.479293540004,53435.36746224001
2024-09-10,16:27:45.000,254,11056021,4965,0,1725985664,13120.890592589996,29068.851881370007,53435.33951376001
2024-09-10,16:27:46.000,254,11055963,4645,0,1725985665,13120.883856280001,27683.831769840006,53435.33252664
2024-09-10,16:27:47.000,254,11055963,4765,0,1725985666,13120.84343842,26760.438034620005,53435.38842360001
2024-09-10,16:27:48.000,254,11055962,3525,0,1725985667,13120.796284249991,25837.051348530003,53435.30457816
2024-09-10,16:27:49.000,254,11056006,4365,0,1725985668,13120.769339009996,28607.218455930008,53435.416372080006
2024-09-10,16:27:50.000,254,11055954,4245,0,1725985669,13120.74239377,25375.340382659997,53435.36047512
2024-09-10,16:27:51.000,254,11055944,4285,0,1725985670,13120.776075319991,29068.92237267,53435.38842360001
2024-09-10,16:27:52.000,254,11055927,3885,0,1725985671,13120.728921149996,29992.245616590008,53435.297591040005
2024-09-10,16:27:53.000,254,11056006,4085,0,1725985672,13120.74239377,24913.615318530006,53435.31156528
2024-09-10,16:27:54.000,254,11055959,4605,0,1725985673,13120.74239377,29068.873028760005,53435.297591040005
2024-09-10,16:27:55.000,254,11055956,3485,0,1725985674,13120.789547939996,29068.844832240007,53435.36746224001
2024-09-10,16:27:56.000,254,11056002,4325,0,1725985675,13120.809756869996,30453.984778979997,53435.36047512
2024-09-10,16:27:57.000,254,11056021,4765,0,1725985676,13120.829965799996,28145.50749006,53435.30457816
2024-09-10,16:27:58.000,254,11055875,4725,0,1725985677,13120.816493179991,27683.768327669997,53435.33252664
2024-09-10,16:27:59.000,254,11055986,4245,0,1725985678,13120.863647350001,30915.618204419996,53435.33252664
2024-09-10,16:28:00.000,254,11055997,4045,0,1725985679,13120.863647350001,27222.064410930005,53435.33252664
2024-09-10,16:28:01.000,254,11055945,4445,0,1725985680,13120.984900930001,32300.729954640003,53435.37444936
2024-09-10,16:28:02.000,254,11055996,4405,0,1725985681,13120.931010449996,32300.7440529,53435.33252664
2024-09-10,16:28:03.000,254,11056005,4685,0,1725985682,13120.951219379996,29068.90827441,53435.297591040005
2024-09-10,16:28:04.000,254,11055972,4325,0,1725985683,13120.998373549992,27222.149000489997,53435.31156528
2024-09-10,16:28:05.000,254,11055965,4645,0,1725985684,13120.998373549992,26760.50852592,53435.43733344001
2024-09-10,16:28:06.000,254,11055940,4165,0,1725985685,13121.065736650002,35071.05919203001,53435.47925616
2024-09-10,16:28:07.000,254,11055931,3965,0,1725985686,13121.045527720002,28145.66257092,53435.444320560004
2024-09-10,16:28:08.000,254,11055972,3965,0,1725985687,13121.018582479992,31839.251610060004,53435.45130768
2024-09-10,16:28:09.000,254,11056003,4565,0,1725985688,13121.025318790002,30915.928366139997,53435.40239784
2024-09-10,16:28:10.000,254,11056013,4605,0,1725985689,13120.984900930001,30454.28789157,53435.45130768
2024-09-10,16:28:11.000,254,11055967,4685,0,1725985690,13120.944483070001,23528.856024809997,53435.43733344001
2024-09-10,16:28:12.000,254,11055828,4365,0,1725985691,13120.931010449996,29530.992844170003,53435.444320560004
2024-09-10,16:28:13.000,254,11055962,4245,0,1725985692,13120.917537829991,31839.46308396,53435.45829480001
2024-09-10,16:28:14.000,254,11055951,4805,0,1725985693,13120.836702109991,29069.295976559995,53435.53515312001
2024-09-10,16:28:15.000,254,11055938,4405,0,1725985694,13120.82322949,31839.505378739996,53435.45829480001
2024-09-10,16:28:16.000,254,11056007,4565,0,1725985695,13120.72218484,29531.112679380007,53435.465281920006
2024-09-10,16:28:17.000,254,11055933,4645,0,1725985696,13120.70197591,27222.536702640005,53435.45130768
2024-09-10,16:28:18.000,254,11055987,4805,0,1725985697,13120.70197591,31377.864904169997,53435.47226904
2024-09-10,16:28:19.000,254,11055938,4205,0,1725985698,13120.66155805,30454.42887417,53435.43733344001
2024-09-10,16:28:20.000,254,11055984,3965,0,1725985699,13120.627876499995,26760.741147210007,53435.43733344001
2024-09-10,16:28:21.000,254,11055853,4685,0,1725985700,13120.62114019,28145.775357000006,53435.465281920006
2024-09-10,16:28:22.000,254,11055999,4325,0,1725985701,13120.57398601999,31377.575889839994,53435.465281920006
2024-09-10,16:28:23.000,254,11055983,4605,0,1725985702,13120.58072233,26760.49442766,53435.416372080006
2024-09-10,16:28:24.000,254,11055963,4685,0,1725985703,13120.567249709995,30915.646400939993,53435.45829480001
2024-09-10,16:28:25.000,254,11056005,4685,0,1725985704,13120.55377708999,31377.237531599996,53435.50021752
2024-09-10,16:28:26.000,254,11056047,3885,0,1725985705,13120.51335922999,29992.111683120005,53435.43733344001
2024-09-10,16:28:27.000,254,11055999,3725,0,1725985706,13120.52009554,34147.291852919996,53435.43733344001
2024-09-10,16:28:28.000,254,11056032,3605,0,1725985707,13120.526831849995,29068.499424869995,53435.45130768
2024-09-10,16:28:29.000,254,11056022,4165,0,1725985708,13120.587458639995,28145.007001830003,53435.444320560004
2024-09-10,16:28:30.000,254,11055897,4765,0,1725985709,13120.607667569995,29991.723980969997,53435.416372080006
2024-09-10,16:28:31.000,254,11055870,4325,0,1725985710,13120.61440387999,32300.074385550004,53435.36047512
2024-09-10,16:28:32.000,254,11055853,4685,0,1725985711,13120.58072233,33223.404678599996,53435.31855240001
2024-09-10,16:28:33.000,254,11056023,5005,0,1725985712,13120.648085429995,27221.373596189995,53435.36746224001
2024-09-10,16:28:34.000,254,11055978,4285,0,1725985713,13120.668294359995,29068.11172272,53435.33252664
2024-09-10,16:28:35.000,254,11055967,4645,0,1725985714,13120.648085429995,30453.117735990003,53435.416372080006
2024-09-10,16:28:36.000,254,11056014,4004,0,1725985715,13120.668294359995,31838.19424056,53435.297591040005
2024-09-10,16:28:37.000,254,11056030,3165,0,1725985716,13120.68176698,30453.061342949994,53435.276629680004
2024-09-10,16:28:38.000,254,11056035,3725,0,1725985717,13120.708712219996,24912.790570319994,53435.38842360001
2024-09-10,16:28:39.000,254,11055985,4725,0,1725985718,13120.69523959999,27682.971775979997,53435.395410720004
2024-09-10,16:28:40.000,254,11056022,4004,0,1725985719,13120.67503066999,30453.082490340006,53435.36746224001
2024-09-10,16:28:41.000,254,11056033,4645,0,1725985720,13120.648085429995,31838.222437079996,53435.353488
2024-09-10,16:28:42.000,254,11056003,4565,0,1725985721,13120.63461280999,25836.198403799994,53435.33252664
2024-09-10,16:28:43.000,254,11056026,4125,0,1725985722,13120.587458639995,29991.477261420005,53435.297591040005
2024-09-10,16:28:44.000,254,11056005,4485,0,1725985723,13120.57398601999,30453.15298164,53435.36047512
2024-09-10,16:28:45.000,254,11055996,4245,0,1725985724,13120.60093126,27683.119807709998,53435.38842360001
2024-09-10,16:28:46.000,254,11055977,4565,0,1725985725,13120.5605134,32300.003894249996,53435.36746224001
2024-09-10,16:28:47.000,254,11056004,4285,0,1725985726,13120.52009554,28144.823724450005,53435.31855240001
2024-09-10,16:28:48.000,254,11056046,4325,0,1725985727,13120.47294136999,25836.402828570004,53435.29060392001
2024-09-10,16:28:49.000,254,11056018,4565,0,1725985728,13120.486413989995,24451.382717040004,53435.38842360001
2024-09-10,16:28:50.000,254,11056055,4485,0,1725985729,13120.466205059995,36455.37439056,53435.31855240001
2024-09-10,16:28:51.000,254,11056056,3845,0,1725985730,13120.466205059995,25836.46627074,53435.297591040005
2024-09-10,16:28:52.000,254,11056022,4125,0,1725985731,13120.466205059995,31376.751141629997,53435.29060392001
2024-09-10,16:28:53.000,254,11056008,4325,0,1725985732,13120.45946875,27683.23964292,53435.276629680004
2024-09-10,16:28:54.000,254,11055954,3965,0,1725985733,13120.41231457999,31376.842780320003,53435.20675848
2024-09-10,16:28:55.000,254,11055969,3845,0,1725985734,13120.45273243999,29068.365491400007,53435.23470696
2024-09-10,16:28:56.000,254,11055956,4205,0,1725985735,13120.43925982,35993.69867034,53435.26265544
2024-09-10,16:28:57.000,254,11055970,4245,0,1725985736,13120.45273243999,28606.682722049998,53435.2137456
2024-09-10,16:28:58.000,254,11056030,4325,0,1725985737,13120.49315029999,30453.427897710004,53435.248681200006
2024-09-10,16:28:59.000,254,11055987,3804,0,1725985738,13120.47967768,29068.365491400007,53435.2836168
2024-09-10,16:29:00.000,254,11055980,4205,0,1725985739,13120.55377708999,30915.11066706,53435.29060392001
2024-09-10,16:29:01.000,254,11056019,4765,0,1725985740,13120.51335922999,32761.89108837,53435.276629680004
2024-09-10,16:29:02.000,254,11055998,4485,0,1725985741,13120.55377708999,29530.06940814,53435.29060392001
2024-09-10,16:29:03.000,254,11055972,4125,0,1725985742,13120.567249709995,34146.93234729,53435.31855240001
2024-09-10,16:29:04.000,254,11055948,4085,0,1725985743,13120.63461280999,30453.434946840003,53435.2836168
2024-09-10,16:29:05.000,254,11056007,4685,0,1725985744,13120.668294359995,31838.546697059995,53435.26265544
2024-09-10,16:29:06.000,254,11056009,4605,0,1725985745,13120.688503289995,26759.965742910004,53435.297591040005
2024-09-10,16:29:07.000,254,11055986,4125,0,1725985746,13120.69523959999,30453.498389009997,53435.38143648
2024-09-10,16:29:08.000,254,11055959,4445,0,1725985747,13120.68176698,27683.387674650003,53435.36047512
2024-09-10,16:29:09.000,254,11055984,4205,0,1725985748,13120.72218484,31838.610139230004,53435.346500880005
2024-09-10,16:29:10.000,254,11056006,3965,0,1725985749,13120.688503289995,27683.4229203,53435.29060392001
2024-09-10,16:29:11.000,254,11055994,4085,0,1725985750,13120.67503066999,31838.687679659997,53435.353488
2024-09-10,16:29:12.000,254,11056005,4445,0,1725985751,13120.73565745999,33223.728938579996,53435.346500880005
2024-09-10,16:29:13.000,254,11056007,4965,0,1725985752,13120.75586638999,29530.182194220004,53435.32553952
2024-09-10,16:29:14.000,254,11056009,4765,0,1725985753,13120.71544852999,31377.03310683,53435.37444936
2024-09-10,16:29:15.000,254,11056004,4325,0,1725985754,13120.73565745999,28145.18323008,53435.36746224001
2024-09-10,16:29:16.000,254,11056035,4605,0,1725985755,13120.70197591,26298.416907029998,53435.346500880005
2024-09-10,16:29:17.000,254,11055974,4045,0,1725985756,13120.70197591,31377.061303349998,53435.4233592
2024-09-10,16:29:18.000,254,11055964,4205,0,1725985757,13120.67503066999,31377.004910310003,53435.40938496001
2024-09-10,16:29:19.000,254,11056030,4205,0,1725985758,13120.59419494999,29068.548768780005,53435.395410720004
2024-09-10,16:29:20.000,254,11056029,4605,0,1725985759,13120.55377708999,29530.287931169994,53435.38143648
2024-09-10,16:29:21.000,254,11055955,4445,0,1725985760,13120.51335922999,29530.302029430008,53435.444320560004
2024-09-10,16:29:22.000,254,11055995,4525,0,1725985761,13120.51335922999,28145.176180950002,53435.38143648
2024-09-10,16:29:23.000,254,11056045,4765,0,1725985762,13120.37189671999,30915.371484870004,53435.40938496001
2024-09-10,16:29:24.000,254,11056002,4045,0,1725985763,13120.33147885999,29068.61926008,53435.45130768
2024-09-10,16:29:25.000,254,11055972,4125,0,1725985764,13120.270852069989,24451.664682240007,53435.395410720004
2024-09-10,16:29:26.000,254,11055992,3965,0,1725985765,13120.216961589998,31838.758170960005,53435.38143648
2024-09-10,16:29:27.000,254,11055991,4805,0,1725985766,13120.169807419989,27221.859986159994,53435.346500880005
2024-09-10,16:29:28.000,254,11056010,4485,0,1725985767,13120.115916939998,29068.654505729995,53435.32553952
2024-09-10,16:29:29.000,254,11056075,4445,0,1725985768,13120.055290149998,30453.674617259996,53435.416372080006
2024-09-10,16:29:30.000,254,11055994,3685,0,1725985769,13120.014872289998,34608.932327489994,53435.31855240001
2024-09-10,16:29:31.000,254,11055955,4765,0,1725985770,13119.940772879992,31377.117696390007,53435.353488
2024-09-10,16:29:32.000,254,11055992,3965,0,1725985771,13119.954245499997,27221.831789639997,53435.32553952
2024-09-10,16:29:33.000,254,11055980,4485,0,1725985772,13119.886882400002,24913.410893759996,53435.248681200006
2024-09-10,16:29:34.000,254,11055979,4605,0,1725985773,13119.873409779997,29068.61221095,53435.227719840004
2024-09-10,16:29:35.000,254,11056021,4965,0,1725985774,13119.853200849997,27221.859986159994,53435.227719840004
2024-09-10,16:29:36.000,254,11055918,4205,0,1725985775,13119.893618709997,24913.34745159,53435.25566832
2024-09-10,16:29:37.000,254,11055917,4525,0,1725985776,13119.913827639997,34608.89003271,53435.26964256001
2024-09-10,16:29:38.000,254,11055966,4365,0,1725985777,13119.934036569997,27683.493411600008,53435.19278424
2024-09-10,16:29:39.000,254,11056002,4165,0,1725985778,13119.947509190002,30915.308042699995,53435.227719840004
2024-09-10,16:29:40.000,254,11055952,4405,0,1725985779,13119.954245499997,32762.095513139997,53435.16483576
2024-09-10,16:29:41.000,254,11055960,4405,0,1725985780,13119.987927050002,31838.694728789997,53435.25566832
2024-09-10,16:29:42.000,254,11055948,4125,0,1725985781,13120.008135980002,31838.694728789997,53435.24169408001
2024-09-10,16:29:43.000,254,11055938,3565,0,1725985782,13120.055290149998,29068.534670520006,53435.248681200006
2024-09-10,16:29:44.000,254,11055939,4605,0,1725985783,13120.062026459993,29068.569916170003,53435.25566832
2024-09-10,16:29:45.000,254,11055961,4725,0,1725985784,13120.109180629988,29530.280882039995,53435.2836168
2024-09-10,16:29:46.000,254,11055949,4805,0,1725985785,13120.136125869998,34608.911180099996,53435.25566832
2024-09-10,16:29:47.000,254,11055969,4645,0,1725985786,13120.149598489988,29068.541719650006,53435.33252664
2024-09-10,16:29:48.000,254,11055992,4485,0,1725985787,13120.156334799998,36455.67045402,53435.26964256001
2024-09-10,16:29:49.000,254,11055996,4205,0,1725985788,13120.156334799998,36455.59291358999,53435.25566832
2024-09-10,16:29:50.000,254,11056007,4645,0,1725985789,13120.163071109993,24913.36154985,53435.30457816
2024-09-10,16:29:51.000,254,11055980,4325,0,1725985790,13120.190016349989,30453.64642074,53435.31156528
2024-09-10,16:29:52.000,254,11056000,4245,0,1725985791,13120.264115759994,27221.719003560007,53435.297591040005
2024-09-10,16:29:53.000,254,11055977,4525,0,1725985792,13120.237170519998,26298.360513990003,53435.33951376001
2024-09-10,16:29:54.000,254,11055838,3965,0,1725985793,13120.237170519998,26760.043283339997,53435.31855240001
2024-09-10,16:29:55.000,254,11055972,4045,0,1725985794,13120.210225279989,29068.471228349998,53435.31156528
2024-09-10,16:29:56.000,254,11056017,4645,0,1725985795,13120.237170519998,30453.554782050007,53435.33252664
2024-09-10,16:29:57.000,254,11055966,4205,0,1725985796,13120.196752659998,25374.924483990006,53435.346500880005
2024-09-10,16:29:58.000,254,11055985,4565,0,1725985797,13120.243906829994,29068.499424869995,53435.33252664
2024-09-10,16:29:59.000,254,11055943,4685,0,1725985798,13120.210225279989,28145.063394869998,53435.30457816
2024-09-10,16:30:00.000,254,11055964,4165,0,1725985799,13120.149598489988,28144.992903570004,53435.32553952
2024-09-10,16:30:01.000,254,11055935,4485,0,1725985800,13120.136125869998,28606.732065959994,53435.346500880005
2024-09-10,16:30:02.000,254,11055936,4165,0,1725985801,13120.176543729998,26759.937546390007,53435.31156528
2024-09-10,16:30:03.000,254,11055939,4605,0,1725985802,13120.102444319993,33223.623201630005,53435.346500880005
2024-09-10,16:30:04.000,254,11055955,4605,0,1725985803,13120.082235389993,30453.519536399996,53435.346500880005
2024-09-10,16:30:05.000,254,11055981,4725,0,1725985804,13120.088971699988,32762.003874450005,53435.346500880005
2024-09-10,16:30:06.000,254,11055963,4685,0,1725985805,13120.082235389993,32300.257662930002,53435.36047512
2024-09-10,16:30:07.000,254,11055960,4365,0,1725985806,13120.021608599993,26298.254777039998,53435.33951376001
2024-09-10,16:30:08.000,254,11055922,4245,0,1725985807,13120.014872289998,24913.284009420007,53435.36746224001
2024-09-10,16:30:09.000,254,11055979,4485,0,1725985808,13120.028344910002,31376.990812050004,53435.395410720004
2024-09-10,16:30:10.000,254,11055942,4165,0,1725985809,13120.001399669993,28606.82370465,53435.353488
2024-09-10,16:30:11.000,254,11055992,4165,0,1725985810,13120.001399669993,27683.479313339994,53435.38842360001
2024-09-10,16:30:12.000,254,11056011,4885,0,1725985811,13119.954245499997,26760.078528989994,53435.346500880005
2024-09-10,16:30:13.000,254,11055975,4605,0,1725985812,13119.960981809993,24913.312205940005,53435.30457816
2024-09-10,16:30:14.000,254,11055967,4645,0,1725985813,13119.927300260002,28145.260770509994,53435.32553952
2024-09-10,16:30:15.000,254,11055946,4125,0,1725985814,13119.934036569997,33685.60203444,53435.395410720004
2024-09-10,16:30:16.000,254,11055983,4685,0,1725985815,13119.900355019992,29992.02004443,53435.33252664
2024-09-10,16:30:17.000,254,11055972,4125,0,1725985816,13119.826255610002,31838.82161313,53435.346500880005
2024-09-10,16:30:18.000,254,11055944,3485,0,1725985817,13119.866673470002,27221.859986159994,53435.36746224001
2024-09-10,16:30:19.000,254,11056020,4325,0,1725985818,13119.812782989997,33685.53859226999,53435.30457816
2024-09-10,16:30:20.000,254,11055952,4205,0,1725985819,13119.779101439992,32300.546677260005,53435.33252664
2024-09-10,16:30:21.000,254,11056076,4125,0,1725985820,13119.779101439992,26760.233609849995,53435.353488
2024-09-10,16:30:22.000,254,11056027,4605,0,1725985821,13119.711738339996,27221.909330070004,53435.31855240001
2024-09-10,16:30:23.000,254,11055977,4845,0,1725985822,13119.698265719991,27683.57800116,53435.276629680004
2024-09-10,16:30:24.000,254,11056019,3725,0,1725985823,13119.664584170001,27683.648492459994,53435.32553952
2024-09-10,16:30:25.000,254,11055996,3525,0,1725985824,13119.651111549996,24451.777468319997,53435.31156528
2024-09-10,16:30:26.000,254,11056025,4805,0,1725985825,13119.651111549996,27683.58505029,53435.37444936
2024-09-10,16:30:27.000,254,11055950,3965,0,1725985826,13119.610693689996,32762.271741389995,53435.297591040005
2024-09-10,16:30:28.000,254,11055789,4845,0,1725985827,13119.60395738,32300.631266819997,53435.276629680004
2024-09-10,16:30:29.000,254,11056042,3965,0,1725985828,13119.617429999991,29530.520552460002,53435.38143648
2024-09-10,16:30:30.000,254,11055960,4205,0,1725985829,13119.529857969996,29530.492355940005,53435.33252664
2024-09-10,16:30:31.000,254,11055964,3405,0,1725985830,13119.52312166,31839.004890509997,53435.32553952
2024-09-10,16:30:32.000,254,11056044,4205,0,1725985831,13119.4827038,32762.433871379995,53435.346500880005
2024-09-10,16:30:33.000,254,11055968,4125,0,1725985832,13119.4827038,32300.708807250005,53435.297591040005
2024-09-10,16:30:34.000,254,11055974,4205,0,1725985833,13119.54333059,35532.62212617,53435.30457816
2024-09-10,16:30:35.000,254,11055925,4525,0,1725985834,13119.49617641999,32762.405674859998,53435.276629680004
2024-09-10,16:30:36.000,254,11056036,4165,0,1725985835,13119.49617641999,31377.33621942,53435.297591040005
2024-09-10,16:30:37.000,254,11056019,4765,0,1725985836,13119.53659427999,30915.688695720004,53435.23470696
2024-09-10,16:30:38.000,254,11055977,4885,0,1725985837,13119.529857969996,30915.7309905,53435.227719840004
2024-09-10,16:30:39.000,254,11055994,4045,0,1725985838,13119.53659427999,32300.842740720007,53435.26265544
2024-09-10,16:30:40.000,254,11055950,3365,0,1725985839,13119.509649039996,28607.281898100002,53435.25566832
2024-09-10,16:30:41.000,254,11056003,3845,0,1725985840,13119.55680320999,27683.90931027,53435.26964256001
2024-09-10,16:30:42.000,254,11055993,4445,0,1725985841,13119.54333059,26760.529673309997,53435.276629680004
2024-09-10,16:30:43.000,254,11056001,4525,0,1725985842,13119.52312166,25375.488414389998,53435.30457816
2024-09-10,16:30:44.000,254,11055920,4365,0,1725985843,13119.509649039996,29992.365451799997,53435.30457816
2024-09-10,16:30:45.000,254,11055933,3645,0,1725985844,13119.50291273,27222.212442660006,53435.33252664
2024-09-10,16:30:46.000,254,11055949,4605,0,1725985845,13119.50291273,25837.121839829997,53435.30457816
2024-09-10,16:30:47.000,254,11056017,4525,0,1725985846,13119.49617641999,31377.441956370007,53435.24169408001
2024-09-10,16:30:48.000,254,11055946,3804,0,1725985847,13119.45575855999,28145.585030489994,53435.26265544
2024-09-10,16:30:49.000,254,11056008,3405,0,1725985848,13119.47596748999,33685.876950510006,53435.276629680004
2024-09-10,16:30:50.000,254,11055974,4085,0,1725985849,13119.44228594,25837.178232870006,53435.297591040005
2024-09-10,16:30:51.000,254,11055989,4765,0,1725985850,13119.388395459995,27684.015047220004,53435.2836168
2024-09-10,16:30:52.000,254,11055960,4085,0,1725985851,13119.33450497999,35532.854747460005,53435.2836168
2024-09-10,16:30:53.000,254,11055995,4685,0,1725985852,13119.33450497999,34147.820537670006,53435.297591040005
2024-09-10,16:30:54.000,254,11055969,4805,0,1725985853,13119.29408711999,29992.598073090005,53435.346500880005
2024-09-10,16:30:55.000,254,11056004,3965,0,1725985854,13119.25366925999,34147.86988158,53435.26964256001
2024-09-10,16:30:56.000,254,11056008,4325,0,1725985855,13119.206515089994,30916.104594389995,53435.30457816
2024-09-10,16:30:57.000,254,11055932,4085,0,1725985856,13119.139151989999,29531.03513895,53435.33951376001
2024-09-10,16:30:58.000,254,11055974,4125,0,1725985857,13119.071788889989,29992.851841769996,53435.353488
2024-09-10,16:30:59.000,254,11055976,4325,0,1725985858,13119.038107339999,29531.19021981,53435.32553952
2024-09-10,16:31:00.000,254,11055951,4565,0,1725985859,13118.990953169989,30454.59805329,53435.346500880005
2024-09-10,16:31:01.000,254,11055986,4165,0,1725985860,13118.903381139993,28146.205353929996,53435.33252664
2024-09-10,16:31:02.000,254,11056005,4605,0,1725985861,13118.910117449988,32763.18812829,53435.32553952
2024-09-10,16:31:03.000,254,11056018,4405,0,1725985862,13118.876435899998,25376.08759044,53435.33951376001
2024-09-10,16:31:04.000,254,11056018,3965,0,1725985863,13118.809072800002,26299.587062610008,53435.33252664
2024-09-10,16:31:05.000,254,11055947,4445,0,1725985864,13118.795600179998,25376.207425650005,53435.353488
2024-09-10,16:31:06.000,254,11055995,4485,0,1725985865,13118.788863870002,29069.831710440005,53435.31855240001
2024-09-10,16:31:07.000,254,11055975,4725,0,1725985866,13118.748446010002,31378.449981960002,53435.33252664
2024-09-10,16:31:08.000,254,11055962,4125,0,1725985867,13118.761918629993,27223.121780429996,53435.32553952
2024-09-10,16:31:09.000,254,11056004,4165,0,1725985868,13118.788863870002,24914.707933679994,53435.33252664
2024-09-10,16:31:10.000,254,11056016,3325,0,1725985869,13118.788863870002,30455.169032820006,53435.32553952
2024-09-10,16:31:11.000,254,11055987,4965,0,1725985870,13118.815809109998,33225.41368065,53435.26964256001
2024-09-10,16:31:12.000,254,11055992,4085,0,1725985871,13118.782127559993,28608.473201069995,53435.32553952
2024-09-10,16:31:13.000,254,11055948,4205,0,1725985872,13118.782127559993,32302.019945430002,53435.227719840004
2024-09-10,16:31:14.000,254,11055994,4085,0,1725985873,13118.809072800002,29531.881034549995,53435.276629680004
2024-09-10,16:31:15.000,254,11056010,3525,0,1725985874,13118.876435899998,27685.086514979994,53435.30457816
2024-09-10,16:31:16.000,254,11055965,4885,0,1725985875,13118.883172209993,29993.62019694,53435.25566832
2024-09-10,16:31:17.000,254,11055955,4805,0,1725985876,13118.896644829998,26761.706878020006,53435.227719840004
2024-09-10,16:31:18.000,254,11055981,4605,0,1725985877,13118.876435899998,27685.065367589996,53435.29060392001
2024-09-10,16:31:19.000,254,11055968,4285,0,1725985878,13118.937062689998,34610.574774780005,53435.26265544
2024-09-10,16:31:20.000,254,11055968,4205,0,1725985879,13118.910117449988,28146.776333460002,53435.30457816
2024-09-10,16:31:21.000,254,11055957,4605,0,1725985880,13118.930326379988,32302.104534989994,53435.23470696
2024-09-10,16:31:22.000,254,11055974,4125,0,1725985881,13118.970744239989,33687.22333434,53435.248681200006
2024-09-10,16:31:23.000,254,11056020,4245,0,1725985882,13118.964007929993,26300.031157799996,53435.2137456
2024-09-10,16:31:24.000,254,11056008,4205,0,1725985883,13118.930326379988,29070.261707369995,53435.25566832
2024-09-10,16:31:25.000,254,11055968,4125,0,1725985884,13118.923590069993,31840.513404330006,53435.22073272001
2024-09-10,16:31:26.000,254,11056010,4405,0,1725985885,13118.943798999993,26300.122796490003,53435.31156528
2024-09-10,16:31:27.000,254,11055967,4685,0,1725985886,13118.876435899998,28608.543692370004,53435.24169408001
2024-09-10,16:31:28.000,254,11056052,3365,0,1725985887,13118.869699589988,29993.697737370007,53435.276629680004
2024-09-10,16:31:29.000,254,11055940,4085,0,1725985888,13118.849490660003,34610.75100303,53435.24169408001
2024-09-10,16:31:30.000,254,11056007,4765,0,1725985889,13118.869699589988,26761.819664099996,53435.26265544
2024-09-10,16:31:31.000,254,11055899,4765,0,1725985890,13118.815809109998,30455.429850629997,53435.15086152001
2024-09-10,16:31:32.000,254,11056053,4525,0,1725985891,13118.788863870002,27685.283890620005,53435.18579712
2024-09-10,16:31:33.000,254,11055920,4405,0,1725985892,13118.829281730003,29532.064311930008,53435.15086152001
2024-09-10,16:31:34.000,254,11055923,4565,0,1725985893,13118.741709699992,28147.023053009994,53435.17182288001
2024-09-10,16:31:35.000,254,11056043,4645,0,1725985894,13118.708028150002,26761.883106270005,53435.13688728
2024-09-10,16:31:36.000,254,11055981,4605,0,1725985895,13118.714764459997,28608.719920620002,53435.20675848
2024-09-10,16:31:37.000,254,11056072,4125,0,1725985896,13118.654137669997,29070.480230400004,53435.129900160005
2024-09-10,16:31:38.000,254,11056000,4405,0,1725985897,13118.654137669997,32764.104515190003,53435.15784864
2024-09-10,16:31:39.000,254,11055980,4245,0,1725985898,13118.633928739997,27223.643416050007,53435.15086152001
2024-09-10,16:31:40.000,254,11056020,3924,0,1725985899,13118.633928739997,27685.34028366,53435.1438744
2024-09-10,16:31:41.000,254,11055987,4445,0,1725985900,13118.627192430002,24915.081537570004,53435.19278424
2024-09-10,16:31:42.000,254,11056012,3525,0,1725985901,13118.627192430002,31378.95751932,53435.17182288001
2024-09-10,16:31:43.000,254,11055943,4565,0,1725985902,13118.667610290002,30917.18311128,53435.23470696
2024-09-10,16:31:44.000,254,11055987,4645,0,1725985903,13118.620456119992,30455.458047149994,53435.17182288001
2024-09-10,16:31:45.000,254,11055997,4685,0,1725985904,13118.640665049992,29532.029066279996,53435.12291304001
2024-09-10,16:31:46.000,254,11055945,4605,0,1725985905,13118.667610290002,28608.536643240004,53435.18579712
2024-09-10,16:31:47.000,254,11055986,4205,0,1725985906,13118.674346599997,30917.035079549998,53435.15086152001
2024-09-10,16:31:48.000,254,11056000,4325,0,1725985907,13118.627192430002,33687.25857999,53435.178810000005
2024-09-10,16:31:49.000,254,11055975,4165,0,1725985908,13118.640665049992,29531.859887159997,53435.20675848
2024-09-10,16:31:50.000,254,11055967,4565,0,1725985909,13118.633928739997,31840.344225210007,53435.15784864
2024-09-10,16:31:51.000,254,11056013,4525,0,1725985910,13118.620456119992,32301.956503260008,53435.129900160005
2024-09-10,16:31:52.000,254,11055984,4165,0,1725985911,13118.633928739997,30455.112639779996,53435.060028960004
2024-09-10,16:31:53.000,254,11055834,4285,0,1725985912,13118.660873979992,27223.07243652,53435.11592592
2024-09-10,16:31:54.000,254,11055765,4805,0,1725985913,13118.573301949997,29069.909250869998,53435.080990320006
2024-09-10,16:31:55.000,254,11055904,4205,0,1725985914,13118.600247189992,29069.831710440005,53435.07400320001
2024-09-10,16:31:56.000,254,11055942,3965,0,1725985915,13118.532884089997,29993.176101749996,53435.07400320001
2024-09-10,16:31:57.000,254,11055994,4365,0,1725985916,13118.519411469992,31378.217360669994,53435.10195168001
2024-09-10,16:31:58.000,254,11055992,3965,0,1725985917,13118.478993609991,25837.819703700006,53435.060028960004
2024-09-10,16:31:59.000,254,11055918,4125,0,1725985918,13118.431839439996,25837.798556309994,53435.09496456
2024-09-10,16:32:00.000,254,11056032,4004,0,1725985919,13118.398157889991,30454.788379799997,53435.00413200001
2024-09-10,16:32:01.000,254,11055942,4325,0,1725985920,13118.377948959991,28607.986811099996,53435.060028960004
2024-09-10,16:32:02.000,254,11055986,4085,0,1725985921,13118.330794789996,29531.35939893,53434.97618352
2024-09-10,16:32:03.000,254,11055872,4045,0,1725985922,13118.249959069995,29993.035119149994,53435.01810624
2024-09-10,16:32:04.000,254,11055926,4125,0,1725985923,13118.21627751999,27222.860962620005,53434.90631232001
2024-09-10,16:32:05.000,254,11055977,4805,0,1725985924,13118.169123349995,27222.832766100008,53434.941247920004
2024-09-10,16:32:06.000,254,11055927,4565,0,1725985925,13118.17585965999,27222.811618709995,53434.92727368
2024-09-10,16:32:07.000,254,11056019,4565,0,1725985926,13118.13544179999,32301.448965899996,53434.98317064001
2024-09-10,16:32:08.000,254,11055948,3965,0,1725985927,13118.09502393999,30916.351313940002,53434.90631232001
2024-09-10,16:32:09.000,254,11055919,4885,0,1725985928,13118.108496559995,29531.274809370007,53434.90631232001
2024-09-10,16:32:10.000,254,11055931,4845,0,1725985929,13118.01418821999,30454.640348069996,53434.92727368
2024-09-10,16:32:11.000,254,11055983,4485,0,1725985930,13117.99397928999,29992.901185680006,53434.913299440006
2024-09-10,16:32:12.000,254,11055983,4365,0,1725985931,13118.068078699995,35071.63722069,53434.94823504
2024-09-10,16:32:13.000,254,11055979,4565,0,1725985932,13118.047869769995,27684.430945889995,53434.913299440006
2024-09-10,16:32:14.000,254,11055935,4765,0,1725985933,13118.047869769995,29069.55679437,53435.00413200001
2024-09-10,16:32:15.000,254,11055951,4645,0,1725985934,13118.03439714999,35071.58787678,53434.90631232001
2024-09-10,16:32:16.000,254,11055972,4165,0,1725985935,13118.068078699995,29992.936431330003,53434.94823504
2024-09-10,16:32:17.000,254,11056021,4725,0,1725985936,13118.06134239,32301.371425470003,53434.93426080001
2024-09-10,16:32:18.000,254,11056015,4525,0,1725985937,13118.03439714999,28607.725993290005,53434.92727368
2024-09-10,16:32:19.000,254,11055959,4525,0,1725985938,13118.07481500999,31839.554722650006,53434.9691964
2024-09-10,16:32:20.000,254,11055985,4885,0,1725985939,13118.06134239,27684.339307200004,53434.90631232001
2024-09-10,16:32:21.000,254,11055965,4685,0,1725985940,13118.06134239,27684.282914159994,53434.92028656
2024-09-10,16:32:22.000,254,11055982,4004,0,1725985941,13118.07481500999,29069.324173080007,53434.962209280005
2024-09-10,16:32:23.000,254,11056007,4645,0,1725985942,13118.10176025,24914.066462849994,53434.90631232001
2024-09-10,16:32:24.000,254,11055917,4685,0,1725985943,13118.128705489995,32301.23044287,53434.913299440006
2024-09-10,16:32:25.000,254,11056019,4765,0,1725985944,13118.108496559995,30916.104594389995,53434.92028656
2024-09-10,16:32:26.000,254,11055986,4205,0,1725985945,13118.11523286999,30916.076397869998,53434.88535096001
2024-09-10,16:32:27.000,254,11056037,4645,0,1725985946,13118.11523286999,28607.535666779993,53434.92028656
2024-09-10,16:32:28.000,254,11055978,4085,0,1725985947,13118.13544179999,36918.08633289,53434.95522216001
2024-09-10,16:32:29.000,254,11055923,4805,0,1725985948,13118.11523286999,32762.821573530004,53434.93426080001
2024-09-10,16:32:30.000,254,11056029,4685,0,1725985949,13118.128705489995,26299.009033950002,53434.913299440006
2024-09-10,16:32:31.000,254,11056037,4805,0,1725985950,13118.13544179999,29992.49233614,53434.88535096001
2024-09-10,16:32:32.000,254,11055971,4605,0,1725985951,13118.148914419995,30454.203302010006,53434.8993252
2024-09-10,16:32:33.000,254,11055964,4045,0,1725985952,13118.169123349995,27222.325228739996,53434.80849264
2024-09-10,16:32:34.000,254,11055980,4205,0,1725985953,13118.148914419995,29530.802517660006,53434.843428240005
2024-09-10,16:32:35.000,254,11056006,4245,0,1725985954,13118.18259597,31377.49834941,53434.829454
2024-09-10,16:32:36.000,254,11055962,4085,0,1725985955,13118.169123349995,32762.504362680003,53434.83644112001
2024-09-10,16:32:37.000,254,11056005,4725,0,1725985956,13118.21627751999,23528.552912219995,53434.8993252
2024-09-10,16:32:38.000,254,11055999,4445,0,1725985957,13118.19606858999,31377.420808979994,53434.81547976001
2024-09-10,16:32:39.000,254,11055996,3965,0,1725985958,13118.23648644999,33685.876950510006,53434.81547976001
2024-09-10,16:32:40.000,254,11056005,4685,0,1725985959,13118.27690430999,29530.675633320003,53434.80849264
2024-09-10,16:32:41.000,254,11056000,4085,0,1725985960,13118.29711323999,30915.667548330006,53434.78054416
2024-09-10,16:32:42.000,254,11055994,4085,0,1725985961,13118.330794789996,28607.204357669994,53434.81547976001
2024-09-10,16:32:43.000,254,11056054,3005,0,1725985962,13118.391421579996,27222.13490223,53434.76656992001
2024-09-10,16:32:44.000,254,11056032,4125,0,1725985963,13118.371212649996,26760.402788969994,53434.7595828
2024-09-10,16:32:45.000,254,11055953,4405,0,1725985964,13118.425103130001,23528.524715699998,53434.81547976001
2024-09-10,16:32:46.000,254,11056028,4004,0,1725985965,13118.431839439996,29530.53465072,53434.87137672
2024-09-10,16:32:47.000,254,11055996,4125,0,1725985966,13118.472257299996,29068.93647093,53434.829454
2024-09-10,16:32:48.000,254,11056009,4725,0,1725985967,13118.478993609991,27683.845868100005,53434.83644112001
2024-09-10,16:32:49.000,254,11055916,4325,0,1725985968,13118.526147780001,27222.191295270008,53434.83644112001
2024-09-10,16:32:50.000,254,11056013,4445,0,1725985969,13118.553093019997,23528.552912219995,53434.85041536
2024-09-10,16:32:51.000,254,11056031,4285,0,1725985970,13118.546356710001,34609.15789965,53434.87836384
2024-09-10,16:32:52.000,254,11055993,4685,0,1725985971,13118.586774570002,28145.50044093,53434.92028656
2024-09-10,16:32:53.000,254,11055993,4605,0,1725985972,13118.613719809997,25837.002004619993,53434.87137672
2024-09-10,16:32:54.000,254,11056002,4045,0,1725985973,13118.640665049992,27222.12080397,53434.843428240005
2024-09-10,16:32:55.000,254,11056004,4245,0,1725985974,13118.633928739997,25837.037250270005,53434.88535096001
2024-09-10,16:32:56.000,254,11056001,4565,0,1725985975,13118.606983500002,27222.205393530006,53434.86438960001
2024-09-10,16:32:57.000,254,11055972,4125,0,1725985976,13118.566565640001,29530.633338540007,53434.913299440006
2024-09-10,16:32:58.000,254,11055952,4245,0,1725985977,13118.573301949997,30915.702793980003,53434.93426080001
2024-09-10,16:32:59.000,254,11055991,4565,0,1725985978,13118.573301949997,26760.536722439996,53434.86438960001
2024-09-10,16:33:00.000,254,11056023,4565,0,1725985979,13118.526147780001,27683.874064620002,53434.87137672
2024-09-10,16:33:01.000,254,11056043,4685,0,1725985980,13118.519411469992,32300.91323202,53434.94823504
2024-09-10,16:33:02.000,254,11056009,3845,0,1725985981,13118.499202539992,27683.930457659997,53434.86438960001
2024-09-10,16:33:03.000,254,11055974,4325,0,1725985982,13118.452048369996,29530.7179281,53434.892338080004
2024-09-10,16:33:04.000,254,11055958,4405,0,1725985983,13118.452048369996,32762.610099629994,53434.941247920004
2024-09-10,16:33:05.000,254,11056023,4565,0,1725985984,13118.431839439996,28607.394684180006,53434.93426080001
2024-09-10,16:33:06.000,254,11055952,4325,0,1725985985,13118.398157889991,33224.391556799994,53434.97618352
2024-09-10,16:33:07.000,254,11056033,4605,0,1725985986,13118.33753109999,29069.112699179997,53434.92028656
2024-09-10,16:33:08.000,254,11055973,4565,0,1725985987,13118.310585859996,31377.653430270002,53434.93426080001
2024-09-10,16:33:09.000,254,11056014,4485,0,1725985988,13118.290376929996,34609.58789658001,53434.9691964
2024-09-10,16:33:10.000,254,11055984,3965,0,1725985989,13118.249959069995,31839.399641790005,53434.94823504
2024-09-10,16:33:11.000,254,11055985,4525,0,1725985990,13118.26343169,26760.776392860003,53434.92727368
2024-09-10,16:33:12.000,254,11055943,4645,0,1725985991,13118.25669537999,26760.81163851,53434.93426080001
2024-09-10,16:33:13.000,254,11055960,4405,0,1725985992,13118.24322276,33224.62417809,53434.95522216001
2024-09-10,16:33:14.000,254,11055972,4085,0,1725985993,13118.27690430999,28607.669600249996,53434.85740248
2024-09-10,16:33:15.000,254,11055976,3485,0,1725985994,13118.26343169,29992.80249786,53434.88535096001
2024-09-10,16:33:16.000,254,11055953,4565,0,1725985995,13118.270167999995,31377.921297210007,53434.913299440006
2024-09-10,16:33:17.000,254,11055976,4325,0,1725985996,13118.290376929996,27222.656537849994,53434.93426080001
2024-09-10,16:33:18.000,254,11055956,4325,0,1725985997,13118.29711323999,29069.528597850003,53434.94823504
2024-09-10,16:33:19.000,254,11055919,4805,0,1725985998,13118.29711323999,24452.55992175,53434.92727368
2024-09-10,16:33:20.000,254,11055961,4525,0,1725985999,13118.290376929996,23529.187333919996,53434.92028656
2024-09-10,16:33:21.000,254,11056004,4125,0,1725986000,13118.30384955,32301.484211550007,53434.99714488
2024-09-10,16:33:22.000,254,11056004,4325,0,1725986001,13118.310585859996,31839.79439307,53434.95522216001
2024-09-10,16:33:23.000,254,11056003,4685,0,1725986002,13118.310585859996,28607.95861458,53434.90631232001
2024-09-10,16:33:24.000,254,11055931,4525,0,1725986003,13118.357740029991,34610.046090029995,53434.92727368
2024-09-10,16:33:25.000,254,11055975,4525,0,1725986004,13118.36447634,29993.11265958,53434.92028656
2024-09-10,16:33:26.000,254,11055983,4645,0,1725986005,13118.330794789996,26761.220488050007,53434.95522216001
2024-09-10,16:33:27.000,254,11055975,4485,0,1725986006,13118.32405848,31839.900130020003,53434.94823504
2024-09-10,16:33:28.000,254,11056020,3525,0,1725986007,13118.310585859996,30454.816576319994,53435.00413200001
2024-09-10,16:33:29.000,254,11055984,4045,0,1725986008,13118.31732216999,31839.93537567,53434.97618352
2024-09-10,16:33:30.000,254,11055923,4925,0,1725986009,13118.33753109999,27222.959650439996,53434.913299440006
2024-09-10,16:33:31.000,254,11056013,3645,0,1725986010,13118.310585859996,27684.649468920004,53434.97618352
2024-09-10,16:33:32.000,254,11055959,4685,0,1725986011,13118.27690430999,29531.50038153,53434.98317064001
2024-09-10,16:33:33.000,254,11055987,4685,0,1725986012,13118.26343169,29531.52152892,53434.88535096001
2024-09-10,16:33:34.000,254,11055957,4525,0,1725986013,13118.310585859996,32301.766176749996,53434.99015776
2024-09-10,16:33:35.000,254,11055962,4165,0,1725986014,13118.25669537999,33686.91317262,53434.962209280005
2024-09-10,16:33:36.000,254,11056003,4565,0,1725986015,13118.24322276,26761.474256729998,53434.98317064001
2024-09-10,16:33:37.000,254,11055977,4445,0,1725986016,13118.21627751999,29531.64841326,53434.99714488
2024-09-10,16:33:38.000,254,11056002,4004,0,1725986017,13118.22301383,30455.08444326,53434.98317064001
2024-09-10,16:33:39.000,254,11055999,4605,0,1725986018,13118.209541209995,29070.02908608,53434.99714488
2024-09-10,16:33:40.000,254,11055961,4565,0,1725986019,13118.22301383,30455.126738039995,53434.99714488
2024-09-10,16:33:41.000,254,11055988,3965,0,1725986020,13118.209541209995,31840.231439130002,53434.92028656
2024-09-10,16:33:42.000,254,11055998,4085,0,1725986021,13118.22301383,31378.513424129997,53434.9691964
2024-09-10,16:33:43.000,254,11056008,3924,0,1725986022,13118.229750139995,27223.298008679994,53434.97618352
2024-09-10,16:33:44.000,254,11055973,4805,0,1725986023,13118.27690430999,30916.957539120005,53434.99714488
2024-09-10,16:33:45.000,254,11055995,4605,0,1725986024,13118.270167999995,33225.40663152,53434.99714488
2024-09-10,16:33:46.000,254,11056028,3965,0,1725986025,13118.30384955,29070.092528249996,53435.00413200001
2024-09-10,16:33:47.000,254,11055952,4325,0,1725986026,13118.310585859996,29531.733002819994,53435.01810624
2024-09-10,16:33:48.000,254,11055802,4004,0,1725986027,13118.31732216999,30455.119688909996,53434.98317064001
2024-09-10,16:33:49.000,254,11055961,4845,0,1725986028,13118.32405848,32763.604026960005,53435.011119120005
2024-09-10,16:33:50.000,254,11055996,4205,0,1725986029,13118.357740029991,31840.224390000003,53435.0390676
2024-09-10,16:33:51.000,254,11056015,4725,0,1725986030,13118.431839439996,31840.25258652,53435.0390676
2024-09-10,16:33:52.000,254,11056061,3765,0,1725986031,13118.431839439996,25838.186258460002,53435.0390676
2024-09-10,16:33:53.000,254,11055981,4805,0,1725986032,13118.438575749991,29531.747101080007,53435.03208048001
2024-09-10,16:33:54.000,254,11055972,4125,0,1725986033,13118.418366819991,27685.03012194,53435.0390676
2024-09-10,16:33:55.000,254,11055998,3245,0,1725986034,13118.398157889991,31840.330126949993,53435.00413200001
2024-09-10,16:33:56.000,254,11055906,4245,0,1725986035,13118.411630509996,28608.487299329994,53435.011119120005
2024-09-10,16:33:57.000,254,11055993,4645,0,1725986036,13118.425103130001,31378.710799769993,53435.04605472
2024-09-10,16:33:58.000,254,11055973,4645,0,1725986037,13118.377948959991,32302.21027194,53435.12291304001
2024-09-10,16:33:59.000,254,11055999,4565,0,1725986038,13118.418366819991,22606.484413440005,53435.18579712
2024-09-10,16:34:00.000,254,11055989,4645,0,1725986039,13118.34426741,29532.085459320006,53435.129900160005
2024-09-10,16:34:01.000,254,11055965,4645,0,1725986040,13118.32405848,31378.999814099996,53435.09496456
2024-09-10,16:34:02.000,254,11055955,4605,0,1725986041,13118.30384955,31379.006863229995,53435.06701608
2024-09-10,16:34:03.000,254,11055974,4205,0,1725986042,13118.30384955,29070.564819959996,53435.12291304001
2024-09-10,16:34:04.000,254,11055952,4125,0,1725986043,13118.22301383,32302.555679309997,53435.17182288001
2024-09-10,16:34:05.000,254,11055951,4845,0,1725986044,13118.17585965999,29994.014948220007,53435.15784864
2024-09-10,16:34:06.000,254,11055990,4365,0,1725986045,13118.16238704,33687.69562605,53435.17182288001
2024-09-10,16:34:07.000,254,11055928,4045,0,1725986046,13118.13544179999,30917.450978220004,53435.18579712
2024-09-10,16:34:08.000,254,11055962,4205,0,1725986047,13118.07481500999,32302.66141626,53435.15784864
2024-09-10,16:34:09.000,254,11055955,4645,0,1725986048,13118.047869769995,24915.42694494,53435.15784864
2024-09-10,16:34:10.000,254,11056009,4605,0,1725986049,13117.987242979994,26300.510498639997,53435.1438744
2024-09-10,16:34:11.000,254,11056014,4045,0,1725986050,13117.967034049994,33226.07629887,53435.20675848
2024-09-10,16:34:12.000,254,11055958,4445,0,1725986051,13117.91314356999,35072.90606409,53435.1438744
2024-09-10,16:34:13.000,254,11055966,4205,0,1725986052,13117.886198329994,35072.86376931,53435.178810000005
2024-09-10,16:34:14.000,254,11056039,4605,0,1725986053,13117.859253089999,31379.204238870007,53435.15086152001
2024-09-10,16:34:15.000,254,11056016,4365,0,1725986054,13117.798626299998,29994.07839039,53435.12291304001
2024-09-10,16:34:16.000,254,11056007,4525,0,1725986055,13117.737999509998,30455.71181583,53435.15784864
2024-09-10,16:34:17.000,254,11055982,4125,0,1725986056,13117.758208439998,30455.676570180003,53435.1438744
2024-09-10,16:34:18.000,254,11056010,4285,0,1725986057,13117.731263199988,29993.951506049998,53435.17182288001
2024-09-10,16:34:19.000,254,11056014,4165,0,1725986058,13117.717790579998,28608.7622154,53435.15784864
2024-09-10,16:34:20.000,254,11055963,4685,0,1725986059,13117.643691169993,23991.694851480002,53435.18579712
2024-09-10,16:34:21.000,254,11056006,3965,0,1725986060,13117.623482239993,32302.316008890004,53435.12291304001
2024-09-10,16:34:22.000,254,11056064,4485,0,1725986061,13117.630218550003,29993.740032150003,53435.1438744
2024-09-10,16:34:23.000,254,11056021,4485,0,1725986062,13117.623482239993,29993.62019694,53435.17182288001
2024-09-10,16:34:24.000,254,11055984,3965,0,1725986063,13117.623482239993,27223.361450850003,53435.18579712
2024-09-10,16:34:25.000,254,11055990,4125,0,1725986064,13117.603273309993,31840.386519990003,53435.10195168001
2024-09-10,16:34:26.000,254,11056042,4325,0,1725986065,13117.596536999998,31378.605062820003,53435.060028960004
2024-09-10,16:34:27.000,254,11055992,4165,0,1725986066,13117.596536999998,32763.66042,53435.129900160005
2024-09-10,16:34:28.000,254,11055969,4645,0,1725986067,13117.616745929998,26299.791487380004,53435.108938800004
2024-09-10,16:34:29.000,254,11056020,4085,0,1725986068,13117.630218550003,32763.554683049995,53435.060028960004
2024-09-10,16:34:30.000,254,11055990,4004,0,1725986069,13117.623482239993,29993.338231739996,53435.07400320001
2024-09-10,16:34:31.000,254,11055867,4645,0,1725986070,13117.684109029993,29993.2818387,53435.07400320001
2024-09-10,16:34:32.000,254,11056004,4325,0,1725986071,13117.670636409988,29069.796464789993,53434.99714488
2024-09-10,16:34:33.000,254,11055978,4325,0,1725986072,13117.704317959993,30454.91526414,53435.07400320001
2024-09-10,16:34:34.000,254,11056018,4325,0,1725986073,13117.717790579998,29069.747120879998,53435.10195168001
2024-09-10,16:34:35.000,254,11055988,3924,0,1725986074,13117.791889989989,29069.676629580004,53435.07400320001
2024-09-10,16:34:36.000,254,11055954,4165,0,1725986075,13117.785153679994,32763.286816110005,53435.080990320006
2024-09-10,16:34:37.000,254,11055971,4445,0,1725986076,13117.771681059989,29993.070364800005,53435.07400320001
2024-09-10,16:34:38.000,254,11055988,3965,0,1725986077,13117.818835229999,32301.57585024,53435.10195168001
2024-09-10,16:34:39.000,254,11056008,4205,0,1725986078,13117.832307849989,28146.268796100005,53435.08797744
2024-09-10,16:34:40.000,254,11056013,4325,0,1725986079,13117.845780469994,32763.18107916,53435.16483576
2024-09-10,16:34:41.000,254,11056017,4805,0,1725986080,13117.865989399994,24914.397771959993,53435.15086152001
2024-09-10,16:34:42.000,254,11055995,4765,0,1725986081,13117.865989399994,25376.073492180003,53435.12291304001
2024-09-10,16:34:43.000,254,11056032,4045,0,1725986082,13117.845780469994,28146.296992620002,53435.10195168001
2024-09-10,16:34:44.000,254,11056001,4685,0,1725986083,13117.832307849989,35071.86279285001,53435.1438744
2024-09-10,16:34:45.000,254,11056029,4405,0,1725986084,13117.91314356999,32301.660439800005,53435.12291304001
2024-09-10,16:34:46.000,254,11055999,4645,0,1725986085,13117.832307849989,30916.68262305,53435.09496456
2024-09-10,16:34:47.000,254,11055842,3965,0,1725986086,13117.778417369998,33225.230403270005,53435.15086152001
2024-09-10,16:34:48.000,254,11055979,4765,0,1725986087,13117.778417369998,30455.091492389998,53435.178810000005
2024-09-10,16:34:49.000,254,11056044,4285,0,1725986088,13117.737999509998,26299.869027809997,53435.13688728
2024-09-10,16:34:50.000,254,11056024,4004,0,1725986089,13117.670636409988,25838.20035672,53435.17182288001
2024-09-10,16:34:51.000,254,11056011,4605,0,1725986090,13117.657163789998,32302.175026290002,53435.2137456
2024-09-10,16:34:52.000,254,11055980,3444,0,1725986091,13117.616745929998,33687.336120420005,53435.227719840004
2024-09-10,16:34:53.000,254,11056035,4405,0,1725986092,13117.542646519993,26761.861958880007,53435.2836168
2024-09-10,16:34:54.000,254,11055990,4205,0,1725986093,13117.482019729992,27685.312087140002,53435.23470696
2024-09-10,16:34:55.000,254,11056012,4085,0,1725986094,13117.502228659992,29993.852818230007,53435.25566832
2024-09-10,16:34:56.000,254,11056047,4605,0,1725986095,13117.401184009992,29993.93740779,53435.26265544
2024-09-10,16:34:57.000,254,11056087,4565,0,1725986096,13117.340557219992,25838.658550170003,53435.26265544
2024-09-10,16:34:58.000,254,11056025,4645,0,1725986097,13117.266457810001,28608.938443649997,53435.25566832
2024-09-10,16:34:59.000,254,11056046,4325,0,1725986098,13117.205831020001,30455.789356260007,53435.276629680004
2024-09-10,16:35:00.000,254,11056046,4165,0,1725986099,13117.138467919991,30917.556715169994,53435.276629680004
2024-09-10,16:35:01.000,254,11056025,4565,0,1725986100,13117.131731609996,24915.469239719998,53435.26964256001
2024-09-10,16:35:02.000,254,11056078,4085,0,1725986101,13117.02395065,30917.584911690006,53435.22073272001
2024-09-10,16:35:03.000,254,11055952,4085,0,1725986102,13116.93637861999,27685.699789289996,53435.108938800004
2024-09-10,16:35:04.000,254,11056009,4445,0,1725986103,13116.909433379995,26762.320152329994,53435.24169408001
2024-09-10,16:35:05.000,254,11056023,4485,0,1725986104,13116.91616968999,28147.43190255,53435.20675848
2024-09-10,16:35:06.000,254,11055967,4485,0,1725986105,13116.767970869994,30917.747041680006,53435.12291304001
2024-09-10,16:35:07.000,254,11056031,4365,0,1725986106,13116.720816699999,30456.03607581,53435.13688728
2024-09-10,16:35:08.000,254,11055940,4045,0,1725986107,13116.687135149994,32764.576806900004,53435.13688728
2024-09-10,16:35:09.000,254,11055980,4125,0,1725986108,13116.619772049999,27685.82667363,53435.1438744
2024-09-10,16:35:10.000,254,11056016,4045,0,1725986109,13116.599563119998,30917.739992550007,53435.18579712
2024-09-10,16:35:11.000,254,11056001,4405,0,1725986110,13116.572617879989,25839.00395754,53435.09496456
2024-09-10,16:35:12.000,254,11056011,4645,0,1725986111,13116.559145259998,31379.465056679997,53435.16483576
2024-09-10,16:35:13.000,254,11055991,4885,0,1725986112,13116.498518469998,30455.986731900004,53435.15784864
2024-09-10,16:35:14.000,254,11055965,4725,0,1725986113,13116.464836919993,32764.576806900004,53435.108938800004
2024-09-10,16:35:15.000,254,11056019,4605,0,1725986114,13116.498518469998,29532.529554509994,53435.09496456
2024-09-10,16:35:16.000,254,11056031,4685,0,1725986115,13116.437891679998,31379.394565380004,53435.05304184001
2024-09-10,16:35:17.000,254,11056042,4365,0,1725986116,13116.464836919993,29532.515456249996,53435.10195168001
2024-09-10,16:35:18.000,254,11055872,4045,0,1725986117,13116.431155369988,33226.139741039995,53435.080990320006
2024-09-10,16:35:19.000,254,11055962,4045,0,1725986118,13116.471573229988,25838.85592581,53435.07400320001
2024-09-10,16:35:20.000,254,11056011,4445,0,1725986119,13116.458100609998,26762.186218860006,53435.09496456
2024-09-10,16:35:21.000,254,11055997,4605,0,1725986120,13116.451364299988,30917.47917474,53435.011119120005
2024-09-10,16:35:22.000,254,11056071,3485,0,1725986121,13116.437891679998,22606.801624290005,53434.99015776
2024-09-10,16:35:23.000,254,11056063,4565,0,1725986122,13116.471573229988,25838.778385380007,53435.01810624
2024-09-10,16:35:24.000,254,11056008,4165,0,1725986123,13116.458100609998,26762.172120600007,53435.03208048001
2024-09-10,16:35:25.000,254,11056002,4165,0,1725986124,13116.552408949989,30455.747061479997,53435.02509336
2024-09-10,16:35:26.000,254,11056036,4045,0,1725986125,13116.559145259998,29070.642360390004,53435.00413200001
2024-09-10,16:35:27.000,254,11055984,4045,0,1725986126,13116.565881569994,27685.530610169997,53434.99015776
2024-09-10,16:35:28.000,254,11055995,4405,0,1725986127,13116.592826809989,27685.523561039998,53434.94823504
2024-09-10,16:35:29.000,254,11055989,4645,0,1725986128,13116.613035739989,27223.798496910007,53434.941247920004
2024-09-10,16:35:30.000,254,11056016,4004,0,1725986129,13116.646717289994,32302.583875829994,53434.92727368
2024-09-10,16:35:31.000,254,11055992,3285,0,1725986130,13116.69387145999,27223.86193908,53434.98317064001
2024-09-10,16:35:32.000,254,11056022,4125,0,1725986131,13116.700607769999,25377.011026470005,53434.97618352
2024-09-10,16:35:33.000,254,11055964,4325,0,1725986132,13116.73428931999,32302.590924959994,53434.99714488
2024-09-10,16:35:34.000,254,11055996,4045,0,1725986133,13116.76123456,27223.854889950002,53434.92727368
2024-09-10,16:35:35.000,254,11056007,4445,0,1725986134,13116.75449824999,32302.576826699995,53434.962209280005
2024-09-10,16:35:36.000,254,11055978,4004,0,1725986135,13116.79491610999,29070.67760604,53434.95522216001
2024-09-10,16:35:37.000,254,11055978,4165,0,1725986136,13116.788179799994,30917.465076480003,53434.92028656
2024-09-10,16:35:38.000,254,11055985,4805,0,1725986137,13116.80165242,28608.973689299994,53434.94823504
2024-09-10,16:35:39.000,254,11056017,4565,0,1725986138,13116.808388729994,28609.015984080004,53434.94823504
2024-09-10,16:35:40.000,254,11056007,4965,0,1725986139,13116.788179799994,32764.330087349997,53434.98317064001
2024-09-10,16:35:41.000,254,11055967,4525,0,1725986140,13116.767970869994,29532.374473649994,53434.92727368
2024-09-10,16:35:42.000,254,11056019,4325,0,1725986141,13116.747761939994,33687.752019089996,53434.92028656
2024-09-10,16:35:43.000,254,11056033,4725,0,1725986142,13116.741025629999,27685.636347120002,53434.92727368
2024-09-10,16:35:44.000,254,11056033,4645,0,1725986143,13116.73428931999,29532.423817560004,53434.94823504
2024-09-10,16:35:45.000,254,11055960,4004,0,1725986144,13116.720816699999,32764.273694310003,53434.9691964
2024-09-10,16:35:46.000,254,11056033,4485,0,1725986145,13116.747761939994,26762.200317120005,53434.97618352
2024-09-10,16:35:47.000,254,11055958,4325,0,1725986146,13116.687135149994,31379.183091479994,53434.892338080004
2024-09-10,16:35:48.000,254,11055990,4325,0,1725986147,13116.69387145999,32302.499286270002,53434.941247920004
2024-09-10,16:35:49.000,254,11056005,4645,0,1725986148,13116.633244669989,30917.450978220004,53434.93426080001
2024-09-10,16:35:50.000,254,11055982,4045,0,1725986149,13116.599563119998,27685.467168000003,53434.9691964
2024-09-10,16:35:51.000,254,11056018,4125,0,1725986150,13116.565881569994,29070.54367257,53434.88535096001
2024-09-10,16:35:52.000,254,11056022,4285,0,1725986151,13116.525463709993,28147.093544310002,53434.97618352
2024-09-10,16:35:53.000,254,11055960,4085,0,1725986152,13116.485045849993,29993.895113010003,53434.93426080001
2024-09-10,16:35:54.000,254,11055991,4605,0,1725986153,13116.451364299988,30455.55673497,53434.97618352
2024-09-10,16:35:55.000,254,11056020,4325,0,1725986154,13116.370528580002,27685.312087140002,53434.92028656
2024-09-10,16:35:56.000,254,11055990,4325,0,1725986155,13116.336847029997,31378.922273670003,53434.892338080004
2024-09-10,16:35:57.000,254,11056028,3965,0,1725986156,13116.289692860002,29993.796425189998,53434.95522216001
2024-09-10,16:35:58.000,254,11055851,4525,0,1725986157,13116.229066070002,32302.301910630005,53434.941247920004
2024-09-10,16:35:59.000,254,11056003,4445,0,1725986158,13116.154966659997,30917.16901302,53434.95522216001
2024-09-10,16:36:00.000,254,11056040,3924,0,1725986159,13116.094339869996,33225.68859672001,53434.913299440006
2024-09-10,16:36:01.000,254,11056003,4445,0,1725986160,13116.033713079996,28147.001905619996,53434.95522216001
2024-09-10,16:36:02.000,254,11055978,4085,0,1725986161,13115.92593212,31378.95047019,53434.962209280005
2024-09-10,16:36:03.000,254,11055961,4445,0,1725986162,13115.851832709996,29993.803474319997,53434.8993252
2024-09-10,16:36:04.000,254,11055997,4605,0,1725986163,13115.79794222999,31840.633239539995,53434.83644112001
2024-09-10,16:36:05.000,254,11055995,4765,0,1725986164,13115.730579129995,25376.799552569995,53434.85041536
2024-09-10,16:36:06.000,254,11055973,4445,0,1725986165,13115.63627078999,28147.142888219998,53434.78054416
2024-09-10,16:36:07.000,254,11055985,3804,0,1725986166,13115.609325549995,28147.1146917,53434.78054416
2024-09-10,16:36:08.000,254,11055954,4365,0,1725986167,13115.568907689994,32764.16090823,53434.82246688
2024-09-10,16:36:09.000,254,11055951,4685,0,1725986168,13115.54196245,30917.380486919996,53434.76656992001
2024-09-10,16:36:10.000,254,11055915,4525,0,1725986169,13115.501544589999,28608.839755830006,53434.73163432
2024-09-10,16:36:11.000,254,11056015,4765,0,1725986170,13115.440917799999,31379.11260018,53434.745608560006
2024-09-10,16:36:12.000,254,11055960,4325,0,1725986171,13115.488071969994,29994.021997350006,53434.6897116
2024-09-10,16:36:13.000,254,11055958,3565,0,1725986172,13115.501544589999,33687.646282140005,53434.654776
2024-09-10,16:36:14.000,254,11056028,4205,0,1725986173,13115.434181489989,26300.411810820005,53434.66176312
2024-09-10,16:36:15.000,254,11055911,4445,0,1725986174,13115.467863039994,31379.204238870007,53434.59189192
2024-09-10,16:36:16.000,254,11055941,4765,0,1725986175,13115.501544589999,27685.551757559995,53434.556956320004
2024-09-10,16:36:17.000,254,11055952,4125,0,1725986176,13115.51501720999,26762.172120600007,53434.61984040001
2024-09-10,16:36:18.000,254,11055934,3885,0,1725986177,13115.521753519999,26762.122776689997,53434.57093056001
2024-09-10,16:36:19.000,254,11056057,5044,0,1725986178,13115.60258924,29532.4802106,53434.63381464
2024-09-10,16:36:20.000,254,11056014,4045,0,1725986179,13115.62279817,29994.184127340006,53434.605866160004
2024-09-10,16:36:21.000,254,11055975,4725,0,1725986180,13115.72384282,26300.559842550007,53434.57093056001
2024-09-10,16:36:22.000,254,11055958,4125,0,1725986181,13115.75752436999,34611.27263865,53434.52202072
2024-09-10,16:36:23.000,254,11055966,4125,0,1725986182,13115.80467854,28147.403706030003,53434.54996920001
2024-09-10,16:36:24.000,254,11055991,4445,0,1725986183,13115.872041639996,26300.62328472,53434.54996920001
2024-09-10,16:36:25.000,254,11055984,3325,0,1725986184,13115.94614105,29532.564800160006,53434.52202072
2024-09-10,16:36:26.000,254,11056042,4165,0,1725986185,13116.067394630001,30917.739992550007,53434.54298208
2024-09-10,16:36:27.000,254,11056009,4605,0,1725986186,13116.067394630001,29994.381502980003,53434.52202072
2024-09-10,16:36:28.000,254,11055958,3405,0,1725986187,13116.107812490001,27685.840771889998,53434.53599496
2024-09-10,16:36:29.000,254,11055982,4004,0,1725986188,13116.222329759992,28147.61517993,53434.59887904001
2024-09-10,16:36:30.000,254,11055975,4725,0,1725986189,13116.242538689992,31379.61308841,53434.57093056001
2024-09-10,16:36:31.000,254,11055977,4525,0,1725986190,13116.309901790002,30917.96556471,53434.61984040001
2024-09-10,16:36:32.000,254,11055970,4245,0,1725986191,13116.330110720002,32303.17600275,53434.61285328
2024-09-10,16:36:33.000,254,11055989,4445,0,1725986192,13116.410946440003,29532.95955144,53434.63381464
2024-09-10,16:36:34.000,254,11055965,4485,0,1725986193,13116.444627989993,27686.108638830003,53434.66176312
2024-09-10,16:36:35.000,254,11056030,4125,0,1725986194,13116.471573229988,29994.74805774,53434.64778888001
2024-09-10,16:36:36.000,254,11055922,4405,0,1725986195,13116.545672639993,26762.855886210004,53434.61984040001
2024-09-10,16:36:37.000,254,11055992,3685,0,1725986196,13116.565881569994,31380.014888820006,53434.70368584
2024-09-10,16:36:38.000,254,11055939,3645,0,1725986197,13116.586090499994,33226.950390989994,53434.80150552
2024-09-10,16:36:39.000,254,11055979,4645,0,1725986198,13116.565881569994,30918.44490555,53434.773557040004
2024-09-10,16:36:40.000,254,11056000,3965,0,1725986199,13116.525463709993,29533.368400980005,53434.829454
2024-09-10,16:36:41.000,254,11055971,4685,0,1725986200,13116.552408949989,29533.460039669997,53434.829454
2024-09-10,16:36:42.000,254,11056030,4205,0,1725986201,13116.505254779993,25839.82165662,53434.92028656
2024-09-10,16:36:43.000,254,11056017,4845,0,1725986202,13116.464836919993,28148.461075529995,53434.86438960001
2024-09-10,16:36:44.000,254,11056018,4325,0,1725986203,13116.437891679998,30457.065248789993,53434.87137672
2024-09-10,16:36:45.000,254,11056017,4525,0,1725986204,13116.404210129993,28148.446977269996,53434.941247920004
2024-09-10,16:36:46.000,254,11055988,3485,0,1725986205,13116.323374409993,28148.524517700003,53434.87836384
2024-09-10,16:36:47.000,254,11056003,4645,0,1725986206,13116.296429169997,29072.023989869995,53434.92028656
2024-09-10,16:36:48.000,254,11055960,4165,0,1725986207,13116.181911899992,30918.881951610005,53434.85740248
2024-09-10,16:36:49.000,254,11055987,4765,0,1725986208,13116.107812490001,32765.73991335,53434.90631232001
2024-09-10,16:36:50.000,254,11056007,3685,0,1725986209,13116.026976770001,28148.602058129996,53434.913299440006
2024-09-10,16:36:51.000,254,11055982,4325,0,1725986210,13115.932668429996,32304.057144000006,53434.93426080001
2024-09-10,16:36:52.000,254,11055991,3725,0,1725986211,13115.83836008999,30918.874902480005,53434.87836384
2024-09-10,16:36:53.000,254,11056039,4645,0,1725986212,13115.791205919995,31380.592917479997,53434.95522216001
2024-09-10,16:36:54.000,254,11055999,4565,0,1725986213,13115.770996989995,32765.634176399995,53434.93426080001
2024-09-10,16:36:55.000,254,11055932,4205,0,1725986214,13115.68342496,31380.466033139994,53434.98317064001
2024-09-10,16:36:56.000,254,11056040,3365,0,1725986215,13115.690161269995,31842.19109727,53434.97618352
2024-09-10,16:36:57.000,254,11055987,4685,0,1725986216,13115.629534479995,26301.560819010003,53434.962209280005
2024-09-10,16:36:58.000,254,11056068,4285,0,1725986217,13115.58238031,34612.25951685,53434.962209280005
2024-09-10,16:36:59.000,254,11055979,4605,0,1725986218,13115.508280899994,29995.05821946,53434.941247920004
2024-09-10,16:37:00.000,254,11056005,4645,0,1725986219,13115.488071969994,30918.402610770005,53434.962209280005
2024-09-10,16:37:01.000,254,11055977,4725,0,1725986220,13115.467863039994,33688.59086556001,53434.962209280005
2024-09-10,16:37:02.000,254,11055975,4004,0,1725986221,13115.461126729999,29071.382519039995,53434.92028656
2024-09-10,16:37:03.000,254,11055999,4325,0,1725986222,13115.461126729999,31841.465036880007,53434.86438960001
2024-09-10,16:37:04.000,254,11055990,4285,0,1725986223,13115.488071969994,30918.014908619996,53434.87137672
2024-09-10,16:37:05.000,254,11055992,4405,0,1725986224,13115.528489829994,32303.077314930008,53434.92727368
2024-09-10,16:37:06.000,254,11056032,4285,0,1725986225,13115.58238031,28147.579934280002,53434.8993252
2024-09-10,16:37:07.000,254,11055991,4965,0,1725986226,13115.57564399999,29994.346257330006,53434.88535096001
2024-09-10,16:37:08.000,254,11056025,4605,0,1725986227,13115.53522613999,29532.557751030006,53434.90631232001
2024-09-10,16:37:09.000,254,11055993,4325,0,1725986228,13115.57564399999,29070.776293860006,53434.88535096001
2024-09-10,16:37:10.000,254,11056016,3965,0,1725986229,13115.548698759994,25377.06741951,53434.85740248
2024-09-10,16:37:11.000,254,11056032,4205,0,1725986230,13115.55543506999,29993.986751699995,53434.86438960001
2024-09-10,16:37:12.000,254,11055988,4405,0,1725986231,13115.61606185999,26761.974744959996,53434.85740248
2024-09-10,16:37:13.000,254,11055993,3605,0,1725986232,13115.609325549995,29070.416788229995,53434.90631232001
2024-09-10,16:37:14.000,254,11056027,4885,0,1725986233,13115.61606185999,29070.416788229995,53434.83644112001
2024-09-10,16:37:15.000,254,11056027,4525,0,1725986234,13115.629534479995,33225.79433367,53434.86438960001
2024-09-10,16:37:16.000,254,11056007,4485,0,1725986235,13115.56217138,24915.025144529995,53434.87137672
2024-09-10,16:37:17.000,254,11055972,3725,0,1725986236,13115.589116619994,30455.465096279993,53434.794518400005
2024-09-10,16:37:18.000,254,11056047,4285,0,1725986237,13115.56217138,29532.00086976,53434.81547976001
2024-09-10,16:37:19.000,254,11055941,4725,0,1725986238,13115.54196245,30917.084423459994,53434.83644112001
2024-09-10,16:37:20.000,254,11055996,4085,0,1725986239,13115.55543506999,30917.056226939996,53434.794518400005
2024-09-10,16:37:21.000,254,11056019,4645,0,1725986240,13115.548698759994,28608.536643240004,53434.773557040004
2024-09-10,16:37:22.000,254,11055968,4325,0,1725986241,13115.548698759994,28608.57188889,53434.73862144001
2024-09-10,16:37:23.000,254,11056015,3885,0,1725986242,13115.548698759994,31840.42881477,53434.82246688
2024-09-10,16:37:24.000,254,11055980,4165,0,1725986243,13115.58238031,28146.80452998,53434.75259568
2024-09-10,16:37:25.000,254,11056031,3924,0,1725986244,13115.61606185999,26761.699828890007,53434.794518400005
2024-09-10,16:37:26.000,254,11056021,4525,0,1725986245,13115.629534479995,28608.522544980005,53434.76656992001
2024-09-10,16:37:27.000,254,11056016,4245,0,1725986246,13115.59585292999,27223.354401720004,53434.675737360005
2024-09-10,16:37:28.000,254,11056056,4325,0,1725986247,13115.58238031,32302.04109282,53434.71067296
2024-09-10,16:37:29.000,254,11055983,4485,0,1725986248,13115.58238031,29070.127773900007,53434.70368584
2024-09-10,16:37:30.000,254,11055974,4004,0,1725986249,13115.629534479995,33225.37138587001,53434.68272448
2024-09-10,16:37:31.000,254,11056011,4485,0,1725986250,13115.66321603,29531.761199340006,53434.71766008001
2024-09-10,16:37:32.000,254,11055974,4405,0,1725986251,13115.69689757999,25838.122816289993,53434.68272448
2024-09-10,16:37:33.000,254,11056002,4285,0,1725986252,13115.669952339995,27223.171124340006,53434.66176312
2024-09-10,16:37:34.000,254,11055942,4045,0,1725986253,13115.649743409995,31840.210291740004,53434.6897116
2024-09-10,16:37:35.000,254,11056000,3245,0,1725986254,13115.65647971999,24914.63744238,53434.6897116
2024-09-10,16:37:36.000,254,11056040,3804,0,1725986255,13115.649743409995,29993.401673910004,53434.69669872001
2024-09-10,16:37:37.000,254,11055981,4645,0,1725986256,13115.62279817,29531.68365891,53434.675737360005
2024-09-10,16:37:38.000,254,11056057,4525,0,1725986257,13115.59585292999,29069.937447389995,53434.69669872001
2024-09-10,16:37:39.000,254,11055998,4045,0,1725986258,13115.56217138,31840.160947829994,53434.6897116
2024-09-10,16:37:40.000,254,11055988,3965,0,1725986259,13115.521753519999,28608.24762891,53434.70368584
2024-09-10,16:37:41.000,254,11056001,4445,0,1725986260,13115.508280899994,31840.167996959994,53434.71067296
2024-09-10,16:37:42.000,254,11056002,4125,0,1725986261,13115.440917799999,30916.809507390004,53434.6897116
2024-09-10,16:37:43.000,254,11055956,4045,0,1725986262,13115.393763629989,33225.30089457,53434.69669872001
2024-09-10,16:37:44.000,254,11055930,4325,0,1725986263,13115.393763629989,29531.711855429996,53434.6897116
2024-09-10,16:37:45.000,254,11056017,4445,0,1725986264,13115.346609459993,31840.196193480006,53434.76656992001
2024-09-10,16:37:46.000,254,11056017,4565,0,1725986265,13115.326400529993,29531.754150210007,53434.76656992001
2024-09-10,16:37:47.000,254,11056027,4405,0,1725986266,13115.360082079998,29993.45101782,53434.73862144001
2024-09-10,16:37:48.000,254,11055962,3965,0,1725986267,13115.333136839989,30455.204278470002,53434.78753128001
2024-09-10,16:37:49.000,254,11055999,3845,0,1725986268,13115.312927909989,30455.21837673,53434.66875024001
2024-09-10,16:37:50.000,254,11056026,4045,0,1725986269,13115.326400529993,26299.890175199995,53434.73163432
2024-09-10,16:37:51.000,254,11055991,4645,0,1725986270,13115.312927909989,28608.466151939996,53434.78054416
2024-09-10,16:37:52.000,254,11056017,4445,0,1725986271,13115.299455289998,30916.929342600008,53434.794518400005
2024-09-10,16:37:53.000,254,11056038,4325,0,1725986272,13115.339873149998,28146.769284330003,53434.82246688
2024-09-10,16:37:54.000,254,11056017,4685,0,1725986273,13115.326400529993,29993.584951290002,53434.7595828
2024-09-10,16:37:55.000,254,11056049,3885,0,1725986274,13115.326400529993,25838.299044540006,53434.80150552
2024-09-10,16:37:56.000,254,11056016,3924,0,1725986275,13115.319664219998,26761.685730629993,53434.81547976001
2024-09-10,16:37:57.000,254,11055976,4125,0,1725986276,13115.333136839989,28608.522544980005,53434.73862144001
2024-09-10,16:37:58.000,254,11056003,3885,0,1725986277,13115.326400529993,29993.62019694,53434.69669872001
2024-09-10,16:37:59.000,254,11055972,4045,0,1725986278,13115.346609459993,27685.17110454,53434.80150552
2024-09-10,16:38:00.000,254,11056036,4045,0,1725986279,13115.333136839989,30455.40165411,53434.75259568
2024-09-10,16:38:01.000,254,11056016,3205,0,1725986280,13115.319664219998,34149.01184064,53434.7595828
2024-09-10,16:38:02.000,254,11056055,4725,0,1725986281,13115.259037429998,29532.022017149997,53434.7595828
2024-09-10,16:38:03.000,254,11056032,3245,0,1725986282,13115.259037429998,33687.38546433,53434.80150552
2024-09-10,16:38:04.000,254,11055979,4565,0,1725986283,13115.225355879993,29993.810523449996,53434.73163432
2024-09-10,16:38:05.000,254,11056027,4485,0,1725986284,13115.198410639998,26300.179189529998,53434.81547976001
2024-09-10,16:38:06.000,254,11055967,4565,0,1725986285,13115.171465400002,28608.642380189995,53434.71067296
2024-09-10,16:38:07.000,254,11056017,4765,0,1725986286,13115.124311229993,27685.241595839994,53434.675737360005
2024-09-10,16:38:08.000,254,11055995,4485,0,1725986287,13115.063684439992,34610.80739607,53434.626827520005
2024-09-10,16:38:09.000,254,11056049,4365,0,1725986288,13115.016530269997,31378.915224540004,53434.71766008001
2024-09-10,16:38:10.000,254,11056029,3765,0,1725986289,13115.009793960002,32302.34420541,53434.76656992001
2024-09-10,16:38:11.000,254,11056021,4645,0,1725986290,13114.942430859992,34610.77215042,53434.70368584
2024-09-10,16:38:12.000,254,11056011,4645,0,1725986291,13114.868331450001,28146.9737091,53434.66875024001
2024-09-10,16:38:13.000,254,11055926,3565,0,1725986292,13114.861595139992,31378.879978890007,53434.64778888001
2024-09-10,16:38:14.000,254,11055998,3245,0,1725986293,13114.821177279991,30455.415752369998,53434.63381464
2024-09-10,16:38:15.000,254,11055981,3924,0,1725986294,13114.794232039996,28146.910266930005,53434.61285328
2024-09-10,16:38:16.000,254,11056066,4085,0,1725986295,13114.794232039996,32763.949434330003,53434.605866160004
2024-09-10,16:38:17.000,254,11056019,4685,0,1725986296,13114.807704660001,24453.271883880006,53434.64778888001
2024-09-10,16:38:18.000,254,11055960,3205,0,1725986297,13114.740341559991,28608.58598715,53434.605866160004
2024-09-10,16:38:19.000,254,11055986,4004,0,1725986298,13114.787495730001,30455.39460498,53434.5150336
2024-09-10,16:38:20.000,254,11055978,3245,0,1725986299,13114.774023109996,30917.049177809997,53434.56394344
2024-09-10,16:38:21.000,254,11055989,4445,0,1725986300,13114.753814179996,31840.449962159997,53434.577917680006
2024-09-10,16:38:22.000,254,11055992,3965,0,1725986301,13114.720132629991,30455.331162810005,53434.53599496
2024-09-10,16:38:23.000,254,11055980,3245,0,1725986302,13114.7672868,34148.83561239,53434.556956320004
2024-09-10,16:38:24.000,254,11056025,4605,0,1725986303,13114.821177279991,33225.498270209995,53434.59887904001
2024-09-10,16:38:25.000,254,11055968,3245,0,1725986304,13114.814440969996,31840.42176564,53434.5849048
2024-09-10,16:38:26.000,254,11055994,4245,0,1725986305,13114.827913590001,28146.79043172,53434.57093056001
2024-09-10,16:38:27.000,254,11055960,4085,0,1725986306,13114.888540380001,26761.636386719998,53434.605866160004
2024-09-10,16:38:28.000,254,11055980,4205,0,1725986307,13114.834649899996,25838.284946280008,53434.577917680006
2024-09-10,16:38:29.000,254,11056024,4045,0,1725986308,13114.834649899996,34148.86380891,53434.54298208
2024-09-10,16:38:30.000,254,11056001,4765,0,1725986309,13114.861595139992,28608.508446720007,53434.5849048
2024-09-10,16:38:31.000,254,11055920,4485,0,1725986310,13114.854858829996,26761.685730629993,53434.54996920001
2024-09-10,16:38:32.000,254,11055940,4245,0,1725986311,13114.854858829996,29070.240559979997,53434.56394344
2024-09-10,16:38:33.000,254,11055940,4325,0,1725986312,13114.854858829996,28146.81862824,53434.63381464
2024-09-10,16:38:34.000,254,11055929,4405,0,1725986313,13114.861595139992,28146.853873889995,53434.57093056001
2024-09-10,16:38:35.000,254,11055983,3804,0,1725986314,13114.854858829996,25376.679717360006,53434.5849048
2024-09-10,16:38:36.000,254,11055954,4565,0,1725986315,13114.861595139992,29993.704786500006,53434.61285328
2024-09-10,16:38:37.000,254,11055814,4325,0,1725986316,13114.949167170002,34149.04708629,53434.61984040001
2024-09-10,16:38:38.000,254,11056015,4445,0,1725986317,13114.895276689997,29993.796425189998,53434.626827520005
2024-09-10,16:38:39.000,254,11056031,4605,0,1725986318,13114.881804069992,29532.120704970002,53434.626827520005
2024-09-10,16:38:40.000,254,11056008,4125,0,1725986319,13114.928958240002,23991.772391909995,53434.68272448
2024-09-10,16:38:41.000,254,11056010,3965,0,1725986320,13114.928958240002,28147.100593440002,53434.70368584
2024-09-10,16:38:42.000,254,11056025,3525,0,1725986321,13114.949167170002,28147.156986479997,53434.675737360005
2024-09-10,16:38:43.000,254,11055981,4645,0,1725986322,13114.955903479997,24915.243667560004,53434.675737360005
2024-09-10,16:38:44.000,254,11055972,4205,0,1725986323,13114.928958240002,32302.548630179997,53434.64080176
2024-09-10,16:38:45.000,254,11056011,4485,0,1725986324,13114.949167170002,29994.07134126,53434.73862144001
2024-09-10,16:38:46.000,254,11055983,4965,0,1725986325,13114.949167170002,29532.409719300005,53434.73862144001
2024-09-10,16:38:47.000,254,11055965,4645,0,1725986326,13114.989585030002,27685.530610169997,53434.68272448
2024-09-10,16:38:48.000,254,11056022,4325,0,1725986327,13114.982848719992,29532.395621040007,53434.724647200004
2024-09-10,16:38:49.000,254,11055947,4285,0,1725986328,13114.976112409997,31840.89405735,53434.73163432
2024-09-10,16:38:50.000,254,11056008,4285,0,1725986329,13114.955903479997,29070.656458650003,53434.75259568
2024-09-10,16:38:51.000,254,11056009,4685,0,1725986330,13114.982848719992,29532.339227999997,53434.745608560006
2024-09-10,16:38:52.000,254,11056006,3924,0,1725986331,13114.982848719992,27685.537659299996,53434.745608560006
2024-09-10,16:38:53.000,254,11055969,4805,0,1725986332,13114.989585030002,32764.210252139994,53434.68272448
2024-09-10,16:38:54.000,254,11055965,4365,0,1725986333,13114.928958240002,31379.091452790002,53434.68272448
2024-09-10,16:38:55.000,254,11056006,4125,0,1725986334,13114.928958240002,30455.577882359998,53434.6897116
2024-09-10,16:38:56.000,254,11055951,4805,0,1725986335,13114.955903479997,26300.284926480002,53434.70368584
2024-09-10,16:38:57.000,254,11055992,4645,0,1725986336,13114.976112409997,27685.33323453,53434.724647200004
2024-09-10,16:38:58.000,254,11056005,4725,0,1725986337,13114.949167170002,31378.929322800002,53434.69669872001
2024-09-10,16:38:59.000,254,11056038,4045,0,1725986338,13114.962639789992,31378.80243846,53434.70368584
2024-09-10,16:39:00.000,254,11056026,4325,0,1725986339,13114.908749310001,30455.450998019995,53434.75259568
2024-09-10,16:39:01.000,254,11056056,3165,0,1725986340,13114.895276689997,30917.049177809997,53434.7595828
2024-09-10,16:39:02.000,254,11056046,4004,0,1725986341,13114.915485619997,32763.83664825,53434.71067296
2024-09-10,16:39:03.000,254,11056009,4565,0,1725986342,13114.908749310001,27685.16405541,53434.78054416
2024-09-10,16:39:04.000,254,11056008,3965,0,1725986343,13114.915485619997,24914.912358450005,53434.745608560006
2024-09-10,16:39:05.000,254,11056021,4285,0,1725986344,13114.915485619997,33687.25153086,53434.70368584
2024-09-10,16:39:06.000,254,11055962,4165,0,1725986345,13114.942430859992,25838.270848019994,53434.73163432
2024-09-10,16:39:07.000,254,11056010,3005,0,1725986346,13114.949167170002,29070.141872160006,53434.73163432
2024-09-10,16:39:08.000,254,11056005,3685,0,1725986347,13114.976112409997,31378.731947160006,53434.63381464
2024-09-10,16:39:09.000,254,11055966,4325,0,1725986348,13115.063684439992,31840.41471651,53434.76656992001
2024-09-10,16:39:10.000,254,11056018,4245,0,1725986349,13115.043475509992,31378.717848900007,53434.73163432
2024-09-10,16:39:11.000,254,11056068,4405,0,1725986350,13115.043475509992,28146.81862824,53434.70368584
2024-09-10,16:39:12.000,254,11056008,3205,0,1725986351,13115.110838610002,27685.100613240007,53434.80150552
2024-09-10,16:39:13.000,254,11055985,3645,0,1725986352,13115.184938019993,35534.06719782,53434.78753128001
2024-09-10,16:39:14.000,254,11056009,4565,0,1725986353,13115.184938019993,30917.119669110005,53434.80150552
2024-09-10,16:39:15.000,254,11056061,4565,0,1725986354,13115.211883260003,34149.04708629,53434.794518400005
2024-09-10,16:39:16.000,254,11056043,4445,0,1725986355,13115.252301119988,28608.74106801,53434.83644112001
2024-09-10,16:39:17.000,254,11056022,4045,0,1725986356,13115.245564809993,33225.723842370004,53434.83644112001
2024-09-10,16:39:18.000,254,11055976,4125,0,1725986357,13115.252301119988,31378.985715839997,53434.82246688
2024-09-10,16:39:19.000,254,11055976,4125,0,1725986358,13115.380291009998,25838.53871496,53434.80849264
2024-09-10,16:39:20.000,254,11055923,4485,0,1725986359,13115.326400529993,35534.299819110005,53434.90631232001
2024-09-10,16:39:21.000,254,11056008,4205,0,1725986360,13115.339873149998,23991.821735820005,53434.90631232001
2024-09-10,16:39:22.000,254,11056068,4285,0,1725986361,13115.333136839989,30455.634275400007,53434.87137672
2024-09-10,16:39:23.000,254,11056026,4085,0,1725986362,13115.346609459993,26762.052285390004,53434.843428240005
2024-09-10,16:39:24.000,254,11056020,3325,0,1725986363,13115.326400529993,31840.872909960002,53434.8993252
2024-09-10,16:39:25.000,254,11056061,4645,0,1725986364,13115.360082079998,31840.851762570004,53434.892338080004
2024-09-10,16:39:26.000,254,11056061,4525,0,1725986365,13115.373554699989,29070.642360390004,53434.97618352
2024-09-10,16:39:27.000,254,11056014,4085,0,1725986366,13115.366818389994,33687.63218388001,53435.00413200001
2024-09-10,16:39:28.000,254,11056005,4805,0,1725986367,13115.319664219998,32764.30189083,53434.99015776
2024-09-10,16:39:29.000,254,11055987,4725,0,1725986368,13115.265773739993,29532.360375389995,53434.94823504
2024-09-10,16:39:30.000,254,11056028,4004,0,1725986369,13115.272510049988,34611.0964104,53434.962209280005
2024-09-10,16:39:31.000,254,11056047,3444,0,1725986370,13115.232092189988,34611.10345953,53434.97618352
2024-09-10,16:39:32.000,254,11055974,3965,0,1725986371,13115.218619569998,34611.11755779,53435.01810624
2024-09-10,16:39:33.000,254,11056027,4445,0,1725986372,13115.184938019993,28147.255674300002,53434.99714488
2024-09-10,16:39:34.000,254,11055992,4685,0,1725986373,13115.157992779998,25377.011026470005,53435.02509336
2024-09-10,16:39:35.000,254,11055994,4365,0,1725986374,13115.117574919997,23991.849932340003,53435.01810624
2024-09-10,16:39:36.000,254,11055855,4445,0,1725986375,13115.077157059997,26300.418859950005,53435.04605472
2024-09-10,16:39:37.000,254,11056025,4605,0,1725986376,13115.070420750002,29532.31808061,53435.02509336
2024-09-10,16:39:38.000,254,11055973,4645,0,1725986377,13114.955903479997,34149.3079041,53434.92727368
2024-09-10,16:39:39.000,254,11056020,4445,0,1725986378,13114.942430859992,31379.12669844,53435.011119120005
2024-09-10,16:39:40.000,254,11055999,4645,0,1725986379,13114.922221929992,27223.819644300005,53435.060028960004
2024-09-10,16:39:41.000,254,11055993,3765,0,1725986380,13114.868331450001,32764.182055619996,53435.108938800004
2024-09-10,16:39:42.000,254,11056002,4325,0,1725986381,13114.854858829996,26300.383614299993,53435.060028960004
2024-09-10,16:39:43.000,254,11056006,4165,0,1725986382,13114.821177279991,33225.91416888,53435.10195168001
2024-09-10,16:39:44.000,254,11056032,4405,0,1725986383,13114.787495730001,32302.499286270002,53435.011119120005
2024-09-10,16:39:45.000,254,11055970,4165,0,1725986384,13114.7672868,31840.837664310005,53434.97618352
2024-09-10,16:39:46.000,254,11055976,3365,0,1725986385,13114.74707787,27223.784398649994,53434.94823504
2024-09-10,16:39:47.000,254,11056003,3885,0,1725986386,13114.753814179996,30455.690668440002,53435.0390676
2024-09-10,16:39:48.000,254,11055982,3325,0,1725986387,13114.713396319996,32302.53453192,53434.99015776
2024-09-10,16:39:49.000,254,11055894,4125,0,1725986388,13114.672978459996,27223.833742560004,53434.962209280005
2024-09-10,16:39:50.000,254,11056036,4245,0,1725986389,13114.63929690999,31840.844713440005,53434.9691964
2024-09-10,16:39:51.000,254,11055980,3325,0,1725986390,13114.60561536,27685.544708429996,53434.98317064001
2024-09-10,16:39:52.000,254,11055847,4645,0,1725986391,13114.58540643,28147.26272343,53434.97618352
2024-09-10,16:39:53.000,254,11055961,4645,0,1725986392,13114.592142739995,25838.764287120008,53434.98317064001
2024-09-10,16:39:54.000,254,11055989,4805,0,1725986393,13114.511307019995,26300.545744289993,53434.962209280005
2024-09-10,16:39:55.000,254,11055989,3605,0,1725986394,13114.470889159995,32302.68961278,53434.98317064001
2024-09-10,16:39:56.000,254,11055989,3685,0,1725986395,13114.41699867999,31379.29587756,53434.97618352
2024-09-10,16:39:57.000,254,11056056,4004,0,1725986396,13114.44394392,29070.783342990006,53434.95522216001
2024-09-10,16:39:58.000,254,11056025,4325,0,1725986397,13114.430471299995,29994.170029080007,53434.93426080001
2024-09-10,16:39:59.000,254,11056074,4045,0,1725986398,13114.390053439995,32302.724858429996,53434.92727368
2024-09-10,16:40:00.000,254,11056057,3605,0,1725986399,13114.37658081999,27685.727985809994,53434.95522216001
2024-09-10,16:40:01.000,254,11056003,3685,0,1725986400,13114.38331713,29994.25461864,53434.93426080001
2024-09-10,16:40:02.000,254,11055987,3605,0,1725986401,13114.37658081999,32764.428775170003,53434.9691964
2024-09-10,16:40:03.000,254,11056014,4045,0,1725986402,13114.390053439995,29994.141832559995,53434.941247920004
2024-09-10,16:40:04.000,254,11055989,4485,0,1725986403,13114.40352606,28609.07942625,53434.93426080001
2024-09-10,16:40:05.000,254,11055998,4325,0,1725986404,13114.43720760999,26300.510498639997,53434.913299440006
2024-09-10,16:40:06.000,254,11055987,4645,0,1725986405,13114.39678974999,33226.041053220004,53434.85740248
2024-09-10,16:40:07.000,254,11055972,3444,0,1725986406,13114.430471299995,31379.197189740007,53434.99015776
2024-09-10,16:40:08.000,254,11056019,4485,0,1725986407,13114.52477964,32764.280743440002,53434.95522216001
2024-09-10,16:40:09.000,254,11056056,4365,0,1725986408,13114.44394392,29994.014948220007,53434.85740248
2024-09-10,16:40:10.000,254,11056014,4605,0,1725986409,13114.49783439999,29070.628262130005,53434.85740248
2024-09-10,16:40:11.000,254,11055944,4125,0,1725986410,13114.51804332999,23991.849932340003,53434.94823504
2024-09-10,16:40:12.000,254,11055995,4485,0,1725986411,13114.51804332999,26300.348368649997,53434.8993252
2024-09-10,16:40:13.000,254,11056018,4245,0,1725986412,13114.491098089995,29532.247589310005,53434.92028656
2024-09-10,16:40:14.000,254,11056013,4485,0,1725986413,13114.52477964,29532.282834960002,53434.86438960001
2024-09-10,16:40:15.000,254,11056006,4365,0,1725986414,13114.5651975,27685.453069740004,53434.88535096001
2024-09-10,16:40:16.000,254,11056022,3845,0,1725986415,13114.50457071,29532.30398235,53434.8993252
2024-09-10,16:40:17.000,254,11055980,4085,0,1725986416,13114.52477964,29993.92330953,53434.913299440006
2024-09-10,16:40:18.000,254,11056052,4285,0,1725986417,13114.531515949995,28147.199281260007,53434.913299440006
2024-09-10,16:40:19.000,254,11056052,4205,0,1725986418,13114.47762546999,35072.71573758,53434.94823504
2024-09-10,16:40:20.000,254,11055951,4685,0,1725986419,13114.47762546999,24453.582045600007,53434.9691964
2024-09-10,16:40:21.000,254,11056063,4645,0,1725986420,13114.44394392,26762.122776689997,53434.92028656
2024-09-10,16:40:22.000,254,11055998,4045,0,1725986421,13114.44394392,29532.339227999997,53434.92727368
2024-09-10,16:40:23.000,254,11055944,4004,0,1725986422,13114.41699867999,26762.08753104,53434.94823504
2024-09-10,16:40:24.000,254,11055991,4525,0,1725986423,13114.369844509994,32302.548630179997,53434.8993252
2024-09-10,16:40:25.000,254,11055965,4805,0,1725986424,13114.329426649994,29532.353326259996,53434.913299440006
2024-09-10,16:40:26.000,254,11056003,4765,0,1725986425,13114.282272479999,28147.234526910004,53434.92028656
2024-09-10,16:40:27.000,254,11055852,4045,0,1725986426,13114.235118309989,33226.034004090005,53434.97618352
2024-09-10,16:40:28.000,254,11055981,3725,0,1725986427,13114.282272479999,29070.642360390004,53434.99015776
2024-09-10,16:40:29.000,254,11056048,4004,0,1725986428,13114.167755209994,29994.113636039998,53434.94823504
2024-09-10,16:40:30.000,254,11055994,4125,0,1725986429,13114.134073659989,30455.817552780005,53434.962209280005
2024-09-10,16:40:31.000,254,11056023,4645,0,1725986430,13114.073446869988,34149.47708322,53434.892338080004
2024-09-10,16:40:32.000,254,11055993,3725,0,1725986431,13114.066710559993,29070.741048209995,53434.93426080001
2024-09-10,16:40:33.000,254,11055967,4525,0,1725986432,13114.033029009988,30455.831651040004,53434.93426080001
2024-09-10,16:40:34.000,254,11055989,4685,0,1725986433,13113.992611150003,29994.127734299997,53434.87137672
2024-09-10,16:40:35.000,254,11055963,4645,0,1725986434,13113.952193290002,27685.608150600005,53434.88535096001
2024-09-10,16:40:36.000,254,11056043,4405,0,1725986435,13113.972402220003,28609.05827886,53434.85041536
2024-09-10,16:40:37.000,254,11055976,4325,0,1725986436,13113.891566500002,27223.904233859997,53434.8993252
2024-09-10,16:40:38.000,254,11055993,4525,0,1725986437,13113.911775430002,30455.782307129994,53434.892338080004
2024-09-10,16:40:39.000,254,11055972,4365,0,1725986438,13113.830939710002,31379.176042349995,53434.794518400005
2024-09-10,16:40:40.000,254,11056004,4205,0,1725986439,13113.803994469992,29070.663507780002,53434.829454
2024-09-10,16:40:41.000,254,11056024,4085,0,1725986440,13113.830939710002,29994.021997350006,53434.83644112001
2024-09-10,16:40:42.000,254,11056020,4245,0,1725986441,13113.830939710002,29532.32512974,53434.83644112001
2024-09-10,16:40:43.000,254,11056015,4645,0,1725986442,13113.851148640002,27223.826693430005,53434.81547976001
2024-09-10,16:40:44.000,254,11055979,3804,0,1725986443,13113.857884949997,34149.30085497,53434.80150552
2024-09-10,16:40:45.000,254,11056030,3965,0,1725986444,13113.898302809997,29532.31103148,53434.80150552
2024-09-10,16:40:46.000,254,11056018,4004,0,1725986445,13113.864621259992,29532.275785830003,53434.73163432
2024-09-10,16:40:47.000,254,11056031,4525,0,1725986446,13113.918511739997,25838.644451910004,53434.773557040004
2024-09-10,16:40:48.000,254,11055978,4205,0,1725986447,13113.958929599998,35534.313917370004,53434.745608560006
2024-09-10,16:40:49.000,254,11055959,4445,0,1725986448,13113.931984360002,33687.54054519,53434.71766008001
2024-09-10,16:40:50.000,254,11055949,4405,0,1725986449,13114.006083769993,28147.072396920004,53434.73163432
2024-09-10,16:40:51.000,254,11055892,4045,0,1725986450,13114.033029009988,28147.001905619996,53434.71067296
2024-09-10,16:40:52.000,254,11055899,4645,0,1725986451,13114.026292699993,30455.577882359998,53434.71766008001
2024-09-10,16:40:53.000,254,11055894,4165,0,1725986452,13114.026292699993,24915.10973409,53434.73862144001
2024-09-10,16:40:54.000,254,11056003,4565,0,1725986453,13114.059974249998,31378.95047019,53434.71766008001
2024-09-10,16:40:55.000,254,11055933,4685,0,1725986454,13114.019556389998,26300.256729960005,53434.724647200004
2024-09-10,16:40:56.000,254,11055959,3965,0,1725986455,13114.046501629993,29993.93035866,53434.69669872001
2024-09-10,16:40:57.000,254,11055943,4405,0,1725986456,13114.053237939988,32764.16090823,53434.73163432
2024-09-10,16:40:58.000,254,11055952,3765,0,1725986457,13114.107128419993,30917.3522904,53434.6897116
2024-09-10,16:40:59.000,254,11055966,3205,0,1725986458,13114.100392109998,35072.687541060004,53434.654776
2024-09-10,16:41:00.000,254,11055991,4485,0,1725986459,13114.059974249998,34611.004771709995,53434.64778888001
2024-09-10,16:41:01.000,254,11056035,3885,0,1725986460,13114.086919489993,30917.443929090005,53434.71766008001
2024-09-10,16:41:02.000,254,11056030,3365,0,1725986461,13114.107128419993,34611.07526301,53434.6897116
2024-09-10,16:41:03.000,254,11056031,3725,0,1725986462,13114.053237939988,33226.00580757001,53434.69669872001
2024-09-10,16:41:04.000,254,11055971,3605,0,1725986463,13114.100392109998,31379.190140609993,53434.70368584
2024-09-10,16:41:05.000,254,11055984,3645,0,1725986464,13114.093655799988,29532.444964950002,53434.654776
2024-09-10,16:41:06.000,254,11056015,4485,0,1725986465,13114.086919489993,33687.74496996,53434.7595828
2024-09-10,16:41:07.000,254,11055992,4245,0,1725986466,13114.059974249998,31840.971597779993,53434.654776
2024-09-10,16:41:08.000,254,11055915,4485,0,1725986467,13114.066710559993,31379.28882843,53434.66875024001
2024-09-10,16:41:09.000,254,11055974,4365,0,1725986468,13114.080183179998,30917.570813430008,53434.6897116
2024-09-10,16:41:10.000,254,11055943,4245,0,1725986469,13114.006083769993,32302.724858429996,53434.64080176
2024-09-10,16:41:11.000,254,11055988,3365,0,1725986470,13114.006083769993,29070.804490380004,53434.66875024001
2024-09-10,16:41:12.000,254,11055973,4405,0,1725986471,13114.019556389998,27685.727985809994,53434.6897116
2024-09-10,16:41:13.000,254,11056031,3725,0,1725986472,13113.999347459998,31379.42981103,53434.69669872001
2024-09-10,16:41:14.000,254,11055993,4405,0,1725986473,13114.046501629993,29070.811539510003,53434.66875024001
2024-09-10,16:41:15.000,254,11056001,3645,0,1725986474,13114.006083769993,29532.571849290005,53434.61984040001
2024-09-10,16:41:16.000,254,11055966,4325,0,1725986475,13113.972402220003,26762.355397980005,53434.654776
2024-09-10,16:41:17.000,254,11056005,4485,0,1725986476,13113.972402220003,30917.704746899995,53434.64778888001
2024-09-10,16:41:18.000,254,11055967,3765,0,1725986477,13113.972402220003,30455.937387989994,53434.69669872001
2024-09-10,16:41:19.000,254,11056033,3565,0,1725986478,13114.019556389998,31379.408663640002,53434.70368584
2024-09-10,16:41:20.000,254,11056020,4165,0,1725986479,13113.999347459998,33687.95644386001,53434.70368584
2024-09-10,16:41:21.000,254,11056039,3845,0,1725986480,13114.026292699993,26300.62328472,53434.73163432
2024-09-10,16:41:22.000,254,11055994,3924,0,1725986481,13113.992611150003,29994.296913419996,53434.75259568
2024-09-10,16:41:23.000,254,11055990,4325,0,1725986482,13113.999347459998,24915.567927540003,53434.71067296
2024-09-10,16:41:24.000,254,11056044,3045,0,1725986483,13114.026292699993,27224.087511239995,53434.7595828
2024-09-10,16:41:25.000,254,11055962,4085,0,1725986484,13114.039765319998,27224.04521646,53434.71067296
2024-09-10,16:41:26.000,254,11056007,4565,0,1725986485,13114.012820079988,26762.306054069995,53434.76656992001
2024-09-10,16:41:27.000,254,11056015,4405,0,1725986486,13114.080183179998,29994.23347125,53434.73862144001
2024-09-10,16:41:28.000,254,11056038,3804,0,1725986487,13114.080183179998,31379.331123209995,53434.81547976001
2024-09-10,16:41:29.000,254,11056041,3765,0,1725986488,13114.086919489993,30917.563764299994,53434.745608560006
2024-09-10,16:41:30.000,254,11056002,3885,0,1725986489,13114.053237939988,29532.444964950002,53434.7595828
2024-09-10,16:41:31.000,254,11055842,3965,0,1725986490,13114.046501629993,30917.514420389998,53434.82246688
2024-09-10,16:41:32.000,254,11055976,3885,0,1725986491,13114.019556389998,25838.771336250007,53434.76656992001
2024-09-10,16:41:33.000,254,11056018,4205,0,1725986492,13113.979138529998,27223.87603734,53434.82246688
2024-09-10,16:41:34.000,254,11056060,3885,0,1725986493,13113.965665909993,30455.740012349997,53434.81547976001
2024-09-10,16:41:35.000,254,11055998,3085,0,1725986494,13113.938720669998,30455.761159739995,53434.85041536
2024-09-10,16:41:36.000,254,11055992,3845,0,1725986495,13113.884830189992,32302.555679309997,53434.80150552
2024-09-10,16:41:37.000,254,11055961,4485,0,1725986496,13113.851148640002,32764.31598909,53434.82246688
2024-09-10,16:41:38.000,254,11055954,4405,0,1725986497,13113.844412329992,30455.683619310003,53434.829454
2024-09-10,16:41:39.000,254,11055977,4325,0,1725986498,13113.797258159997,23068.449147990003,53434.78054416
2024-09-10,16:41:40.000,254,11055997,3645,0,1725986499,13113.743367679992,30917.394585179994,53434.81547976001
2024-09-10,16:41:41.000,254,11056026,3045,0,1725986500,13113.676004579997,29070.571869089996,53434.745608560006
2024-09-10,16:41:42.000,254,11055995,4405,0,1725986501,13113.696213509997,32302.442893230007,53434.794518400005
2024-09-10,16:41:43.000,254,11055861,4365,0,1725986502,13113.669268270001,29070.459083010006,53434.78753128001
2024-09-10,16:41:44.000,254,11055971,3405,0,1725986503,13113.682740889992,32764.118613450002,53434.80849264
2024-09-10,16:41:45.000,254,11055975,3405,0,1725986504,13113.662531959992,29070.423837359995,53434.87137672
2024-09-10,16:41:46.000,254,11056067,3645,0,1725986505,13113.642323029992,29532.099557580004,53434.75259568
2024-09-10,16:41:47.000,254,11056019,3885,0,1725986506,13113.662531959992,26761.876057140005,53434.70368584
2024-09-10,16:41:48.000,254,11055967,3444,0,1725986507,13113.709686130002,30455.436899759996,53434.83644112001
2024-09-10,16:41:49.000,254,11055946,4365,0,1725986508,13113.723158749992,30455.352310200004,53434.773557040004
2024-09-10,16:41:50.000,254,11055904,3205,0,1725986509,13113.716422439997,28608.501397590007,53434.78753128001
2024-09-10,16:41:51.000,254,11055990,3965,0,1725986510,13113.756840299997,29070.177117810003,53434.745608560006
2024-09-10,16:41:52.000,254,11056016,3845,0,1725986511,13113.756840299997,32302.04814195,53434.80150552
2024-09-10,16:41:53.000,254,11055958,3245,0,1725986512,13113.750103990002,34610.55362739001,53434.80150552
2024-09-10,16:41:54.000,254,11056038,4125,0,1725986513,13113.696213509997,26761.62933759,53434.80150552
2024-09-10,16:41:55.000,254,11055857,4445,0,1725986514,13113.662531959992,31840.316028689995,53434.724647200004
2024-09-10,16:41:56.000,254,11055867,4365,0,1725986515,13113.649059340001,32763.688616519998,53434.73862144001
2024-09-10,16:41:57.000,254,11055854,3885,0,1725986516,13113.608641480001,31840.316028689995,53434.76656992001
2024-09-10,16:41:58.000,254,11056020,3885,0,1725986517,13113.568223620001,30916.978686510003,53434.70368584
2024-09-10,16:41:59.000,254,11056019,3605,0,1725986518,13113.588432550001,27685.01602368,53434.69669872001
2024-09-10,16:42:00.000,254,11056017,4365,0,1725986519,13113.46717897,31378.682603249996,53434.724647200004
2024-09-10,16:42:01.000,254,11056030,3325,0,1725986520,13113.38634325,28608.487299329994,53434.78753128001
2024-09-10,16:42:02.000,254,11056022,4165,0,1725986521,13113.29877121999,29070.233510849997,53434.76656992001
2024-09-10,16:42:04.000,254,11056014,3965,0,1725986523,13113.23814442999,29531.902181940008,53434.76656992001
2024-09-10,16:42:04.000,254,11055974,4165,0,1725986523,13113.17751763999,29531.937427590005,53434.73862144001
2024-09-10,16:42:05.000,254,11056007,3804,0,1725986524,13113.130363469994,30917.077374329994,53434.75259568
2024-09-10,16:42:06.000,254,11056015,4605,0,1725986525,13113.069736679994,29993.662491719995,53434.71766008001
2024-09-10,16:42:07.000,254,11056006,4325,0,1725986526,13113.03605512999,25838.320191930005,53434.675737360005
2024-09-10,16:42:08.000,254,11056010,4205,0,1725986527,13112.968692029994,29070.282854760007,53434.68272448
2024-09-10,16:42:09.000,254,11055982,3045,0,1725986528,13113.015846199989,31378.837684109996,53434.71766008001
2024-09-10,16:42:10.000,254,11056041,4445,0,1725986529,13112.941746789998,23991.532721490003,53434.70368584
2024-09-10,16:42:11.000,254,11056040,4085,0,1725986530,13112.921537859998,29070.233510849997,53434.654776
2024-09-10,16:42:12.000,254,11056043,3685,0,1725986531,13112.887856309993,28608.58598715,53434.675737360005
2024-09-10,16:42:13.000,254,11055993,3685,0,1725986532,13112.860911069998,33225.53351586001,53434.64778888001
2024-09-10,16:42:14.000,254,11056001,4525,0,1725986533,13112.867647379993,30455.317064550007,53434.64778888001
2024-09-10,16:42:15.000,254,11056000,4085,0,1725986534,13112.894592619989,25376.559882150003,53434.61285328
2024-09-10,16:42:16.000,254,11055978,3205,0,1725986535,13112.901328929998,31378.710799769993,53434.654776
2024-09-10,16:42:17.000,254,11056059,4605,0,1725986536,13112.908065239993,26761.720976280005,53434.57093056001
2024-09-10,16:42:18.000,254,11056021,3605,0,1725986537,13112.901328929998,27223.38259824,53434.61285328
2024-09-10,16:42:19.000,254,11055995,4645,0,1725986538,13112.968692029994,28146.79748085,53434.59189192
2024-09-10,16:42:20.000,254,11055992,4365,0,1725986539,13112.887856309993,28608.57893802,53434.53599496
2024-09-10,16:42:21.000,254,11055985,4765,0,1725986540,13112.901328929998,28608.628281929996,53434.626827520005
2024-09-10,16:42:22.000,254,11055946,4205,0,1725986541,13112.887856309993,29993.676589979994,53434.52202072
2024-09-10,16:42:23.000,254,11055979,4645,0,1725986542,13112.840702139998,28608.614183669997,53434.57093056001
2024-09-10,16:42:24.000,254,11056079,4485,0,1725986543,13112.881119999998,27685.17110454,53434.59887904001
2024-09-10,16:42:25.000,254,11056086,4165,0,1725986544,13112.827229519993,32763.914188680006,53434.54996920001
2024-09-10,16:42:26.000,254,11055987,3725,0,1725986545,13112.860911069998,28146.896168670006,53434.52900784001
2024-09-10,16:42:27.000,254,11056005,4285,0,1725986546,13112.847438449993,29531.930378460005,53434.52202072
2024-09-10,16:42:28.000,254,11056001,4605,0,1725986547,13112.847438449993,28146.825677369998,53434.508046480005
2024-09-10,16:42:29.000,254,11055844,4085,0,1725986548,13112.874383689988,31840.449962159997,53434.54298208
2024-09-10,16:42:30.000,254,11056016,3325,0,1725986549,13112.833965829988,32302.18207542,53434.47311088
2024-09-10,16:42:31.000,254,11056003,4445,0,1725986550,13112.833965829988,28146.81157911,53434.47311088
2024-09-10,16:42:32.000,254,11055986,4085,0,1725986551,13112.833965829988,32302.05519108,53434.52900784001
2024-09-10,16:42:33.000,254,11055988,4004,0,1725986552,13112.847438449993,29070.148921290005,53434.46612376
2024-09-10,16:42:34.000,254,11056033,4445,0,1725986553,13112.847438449993,27684.994876290002,53434.52900784001
2024-09-10,16:42:35.000,254,11056035,4645,0,1725986554,13112.854174759988,27223.178173470005,53434.53599496
2024-09-10,16:42:36.000,254,11056052,4085,0,1725986555,13112.847438449993,30455.035099350003,53434.48708512
2024-09-10,16:42:37.000,254,11056018,4004,0,1725986556,13112.887856309993,27684.85389369,53434.459136640005
2024-09-10,16:42:38.000,254,11056028,3804,0,1725986557,13112.908065239993,28146.48027,53434.46612376
2024-09-10,16:42:39.000,254,11055998,4405,0,1725986558,13112.914801549989,30454.9293624,53434.508046480005
2024-09-10,16:42:40.000,254,11056014,4045,0,1725986559,13112.948483099994,31378.287851970003,53434.4451624
2024-09-10,16:42:41.000,254,11056045,4325,0,1725986560,13112.948483099994,32301.618145019995,53434.47311088
2024-09-10,16:42:42.000,254,11056027,4405,0,1725986561,13112.941746789998,27222.91735566,53434.3752912
2024-09-10,16:42:43.000,254,11055981,4525,0,1725986562,13112.988900959994,28607.979761969997,53434.41721392
2024-09-10,16:42:44.000,254,11055965,4285,0,1725986563,13112.988900959994,32763.230423069996,53434.410226800006
2024-09-10,16:42:45.000,254,11055955,4004,0,1725986564,13113.015846199989,31839.886031760005,53434.46612376
2024-09-10,16:42:46.000,254,11055979,4445,0,1725986565,13112.982164649999,23990.982889349994,53434.42420104
2024-09-10,16:42:47.000,254,11055971,4485,0,1725986566,13113.015846199989,32763.237472199995,53434.43817528
2024-09-10,16:42:48.000,254,11056035,4485,0,1725986567,13113.009109889994,21220.766438039995,53434.42420104
2024-09-10,16:42:49.000,254,11055995,4485,0,1725986568,13113.049527749994,32763.244521329994,53434.4451624
2024-09-10,16:42:50.000,254,11056039,4445,0,1725986569,13113.103418229999,30916.464100020006,53434.45214952001
2024-09-10,16:42:51.000,254,11055938,3885,0,1725986570,13113.103418229999,31378.17506589,53434.45214952001
2024-09-10,16:42:52.000,254,11056002,3645,0,1725986571,13113.069736679994,32301.653390670006,53434.41721392
2024-09-10,16:42:53.000,254,11055979,4325,0,1725986572,13113.089945609994,29531.486283270002,53434.46612376
2024-09-10,16:42:54.000,254,11056025,4725,0,1725986573,13113.103418229999,31378.273753710004,53434.42420104
2024-09-10,16:42:55.000,254,11055974,4004,0,1725986574,13113.110154539994,23529.356513039995,53434.48009800001
2024-09-10,16:42:56.000,254,11055987,4445,0,1725986575,13113.13709977999,34610.243465670006,53434.43118816001
2024-09-10,16:42:57.000,254,11055992,4045,0,1725986576,13113.150572399994,31378.400638050007,53434.50105936001
2024-09-10,16:42:58.000,254,11055943,4165,0,1725986577,13113.14383609,29993.29593696,53434.45214952001
2024-09-10,16:42:59.000,254,11056054,3885,0,1725986578,13113.170781329994,36457.1225748,53434.50105936001
2024-09-10,16:43:00.000,254,11055987,4565,0,1725986579,13113.190990259995,32301.822569790005,53434.48708512
2024-09-10,16:43:01.000,254,11056013,4405,0,1725986580,13113.211199189995,29531.65546239,53434.556956320004
2024-09-10,16:43:02.000,254,11055946,4125,0,1725986581,13113.19772656999,32301.89306109,53434.5849048
2024-09-10,16:43:03.000,254,11055963,4405,0,1725986582,13113.19772656999,30455.112639779996,53434.49407224
2024-09-10,16:43:04.000,254,11055983,4445,0,1725986583,13113.19772656999,26299.777389120005,53434.54996920001
2024-09-10,16:43:05.000,254,11055992,4085,0,1725986584,13113.130363469994,30455.06329587,53434.54996920001
2024-09-10,16:43:06.000,254,11055975,4004,0,1725986585,13113.11689084999,28608.332218469994,53434.61984040001
2024-09-10,16:43:07.000,254,11055997,3485,0,1725986586,13113.09668191999,30916.795409130005,53434.5849048
2024-09-10,16:43:08.000,254,11055951,3485,0,1725986587,13113.05626405999,27684.903237599996,53434.59189192
2024-09-10,16:43:09.000,254,11055981,3725,0,1725986588,13113.002373579999,29993.380526520006,53434.5849048
2024-09-10,16:43:10.000,254,11056025,4205,0,1725986589,13112.982164649999,24914.714982809994,53434.52900784001
2024-09-10,16:43:11.000,254,11056028,4004,0,1725986590,13112.914801549989,28146.663547379998,53434.59887904001
2024-09-10,16:43:12.000,254,11055957,3405,0,1725986591,13112.833965829988,28146.64239999,53434.59189192
2024-09-10,16:43:13.000,254,11056008,4125,0,1725986592,13112.807020589993,27223.199320860003,53434.61285328
2024-09-10,16:43:14.000,254,11056007,3645,0,1725986593,13112.759866419998,27223.164075210007,53434.59887904001
2024-09-10,16:43:15.000,254,11056026,4245,0,1725986594,13112.726184869993,27684.903237599996,53434.59189192
2024-09-10,16:43:16.000,254,11056012,3325,0,1725986595,13112.658821769997,27684.938483250007,53434.556956320004
2024-09-10,16:43:17.000,254,11055986,3365,0,1725986596,13112.652085460002,24452.961722160006,53434.68272448
2024-09-10,16:43:18.000,254,11056029,4485,0,1725986597,13112.611667600002,27684.825697170003,53434.59189192
2024-09-10,16:43:19.000,254,11055965,3845,0,1725986598,13112.577986049997,28608.233530650003,53434.5849048
2024-09-10,16:43:20.000,254,11056004,3405,0,1725986599,13112.557777119997,32301.857815440002,53434.626827520005
2024-09-10,16:43:21.000,254,11056020,3245,0,1725986600,13112.584722359992,34148.61004023001,53434.54298208
2024-09-10,16:43:22.000,254,11055840,4165,0,1725986601,13112.524095569992,29993.28888783,53434.52202072
2024-09-10,16:43:23.000,254,11055928,4245,0,1725986602,13112.530831880002,29531.584971090007,53434.5150336
2024-09-10,16:43:24.000,254,11056063,4725,0,1725986603,13112.584722359992,24914.559901950008,53434.57093056001
2024-09-10,16:43:25.000,254,11055965,4525,0,1725986604,13112.604931289992,28146.402729570007,53434.54996920001
2024-09-10,16:43:26.000,254,11056043,4765,0,1725986605,13112.618403909997,23991.123871949996,53434.48009800001
2024-09-10,16:43:27.000,254,11056059,4805,0,1725986606,13112.631876530002,30454.865920230004,53434.50105936001
2024-09-10,16:43:28.000,254,11056041,3804,0,1725986607,13112.665558079992,33686.807435669994,53434.508046480005
2024-09-10,16:43:29.000,254,11055946,4125,0,1725986608,13112.712712250002,28146.388631309994,53434.577917680006
2024-09-10,16:43:30.000,254,11055993,4645,0,1725986609,13112.786811659993,28608.036155010006,53434.5150336
2024-09-10,16:43:31.000,254,11056034,4125,0,1725986610,13112.699239629997,32763.33616002,53434.47311088
2024-09-10,16:43:32.000,254,11056011,3924,0,1725986611,13112.719448559998,33225.018929369995,53434.54996920001
2024-09-10,16:43:33.000,254,11056061,4004,0,1725986612,13112.726184869993,33225.061224150006,53434.556956320004
2024-09-10,16:43:34.000,254,11056030,4205,0,1725986613,13112.712712250002,31378.252606320006,53434.54298208
2024-09-10,16:43:35.000,254,11055996,4205,0,1725986614,13112.699239629997,26299.50247305,53434.57093056001
2024-09-10,16:43:36.000,254,11055972,4004,0,1725986615,13112.712712250002,27684.642419790005,53434.508046480005
2024-09-10,16:43:37.000,254,11056020,3205,0,1725986616,13112.672294390002,32763.293865240004,53434.56394344
2024-09-10,16:43:38.000,254,11055984,4405,0,1725986617,13112.672294390002,28608.029105880007,53434.508046480005
2024-09-10,16:43:39.000,254,11055988,4245,0,1725986618,13112.618403909997,31839.92127741,53434.48708512
2024-09-10,16:43:40.000,254,11056032,3965,0,1725986619,13112.692503320002,27684.578977619996,53434.5150336
2024-09-10,16:43:41.000,254,11056004,3245,0,1725986620,13112.645349149992,27684.635370660006,53434.46612376
2024-09-10,16:43:42.000,254,11056030,3405,0,1725986621,13112.598194979997,28146.282894360003,53434.459136640005
2024-09-10,16:43:43.000,254,11056015,3565,0,1725986622,13112.611667600002,30916.393608719998,53434.54996920001
2024-09-10,16:43:44.000,254,11055999,4405,0,1725986623,13112.604931289992,32301.505358940005,53434.459136640005
2024-09-10,16:43:45.000,254,11056030,3125,0,1725986624,13112.598194979997,32763.145833510003,53434.48009800001
2024-09-10,16:43:46.000,254,11056001,4845,0,1725986625,13112.611667600002,24914.228592839994,53434.49407224
2024-09-10,16:43:47.000,254,11056032,3885,0,1725986626,13112.604931289992,32301.38552373,53434.50105936001
2024-09-10,16:43:48.000,254,11055961,4725,0,1725986627,13112.618403909997,32763.01190004,53434.459136640005
2024-09-10,16:43:49.000,254,11055935,3845,0,1725986628,13112.658821769997,30916.259675249996,53434.53599496
2024-09-10,16:43:50.000,254,11056000,3285,0,1725986629,13112.685767009993,28607.747140680003,53434.4451624
2024-09-10,16:43:51.000,254,11056015,3765,0,1725986630,13112.645349149992,29069.373516990003,53434.40323968001
2024-09-10,16:43:52.000,254,11055822,4045,0,1725986631,13112.679030699997,25837.537738500003,53434.48708512
2024-09-10,16:43:53.000,254,11056013,3765,0,1725986632,13112.658821769997,33686.321045699995,53434.49407224
2024-09-10,16:43:54.000,254,11056031,3845,0,1725986633,13112.652085460002,25375.79857611,53434.54298208
2024-09-10,16:43:55.000,254,11056033,4445,0,1725986634,13112.625140219992,28607.64140373,53434.49407224
2024-09-10,16:43:56.000,254,11056023,4365,0,1725986635,13112.645349149992,26299.121820030006,53434.54996920001
2024-09-10,16:43:57.000,254,11056028,3965,0,1725986636,13112.611667600002,31377.773265480006,53434.50105936001
2024-09-10,16:43:58.000,254,11055991,4365,0,1725986637,13112.577986049997,31377.787363740004,53434.50105936001
2024-09-10,16:43:59.000,254,11056030,3165,0,1725986638,13112.557777119997,29531.02104069,53434.48009800001
2024-09-10,16:44:00.000,254,11055980,4165,0,1725986639,13112.631876530002,25837.361510250004,53434.47311088
2024-09-10,16:44:01.000,254,11056020,4004,0,1725986640,13112.510622950002,27222.466211339997,53434.47311088
2024-09-10,16:44:02.000,254,11055964,4045,0,1725986641,13112.490414020001,29530.957598520006,53434.43817528
2024-09-10,16:44:03.000,254,11055987,4605,0,1725986642,13112.443259849992,25375.699888289993,53434.50105936001
2024-09-10,16:44:04.000,254,11056023,4885,0,1725986643,13112.402841989991,29530.901205479997,53434.389265440004
2024-09-10,16:44:05.000,254,11056036,3924,0,1725986644,13112.409578300001,28145.803553520003,53434.40323968001
2024-09-10,16:44:06.000,254,11056043,3725,0,1725986645,13112.32874258,23067.166206330003,53434.42420104
2024-09-10,16:44:07.000,254,11056046,4085,0,1725986646,13112.28832472,35994.62210637001,53434.49407224
2024-09-10,16:44:08.000,254,11056001,4565,0,1725986647,13112.22096161999,31839.30095397,53434.42420104
2024-09-10,16:44:09.000,254,11055952,4165,0,1725986648,13112.22096161999,30915.942464399996,53434.46612376
2024-09-10,16:44:10.000,254,11056002,4165,0,1725986649,13112.18054375999,30454.210351140006,53434.48009800001
2024-09-10,16:44:11.000,254,11056006,3285,0,1725986650,13112.12665328,28145.747160479994,53434.40323968001
2024-09-10,16:44:12.000,254,11056051,3885,0,1725986651,13112.04581756,29530.830714180003,53434.43118816001
2024-09-10,16:44:13.000,254,11056060,4085,0,1725986652,13112.012136009995,34609.50330702,53434.459136640005
2024-09-10,16:44:14.000,254,11055986,4004,0,1725986653,13111.98519077,27222.353425260007,53434.410226800006
2024-09-10,16:44:15.000,254,11056008,3365,0,1725986654,13111.97845445999,23067.138009810005,53434.3752912
2024-09-10,16:44:16.000,254,11055995,4445,0,1725986655,13111.94477291,34147.785292019995,53434.31939424
2024-09-10,16:44:17.000,254,11055995,4405,0,1725986656,13111.931300289994,25837.24167504,53434.36131696001
2024-09-10,16:44:18.000,254,11056023,4565,0,1725986657,13111.90435505,31839.30095397,53434.36830408
2024-09-10,16:44:19.000,254,11055966,3965,0,1725986658,13111.931300289994,30454.238547660003,53434.40323968001
2024-09-10,16:44:20.000,254,11055973,4125,0,1725986659,13111.98519077,27684.106685909996,53434.340355600005
2024-09-10,16:44:21.000,254,11055989,4645,0,1725986660,13111.99866338999,31377.68162679,53434.340355600005
2024-09-10,16:44:22.000,254,11056007,4485,0,1725986661,13112.01887231999,33224.581883310006,53434.39625256
2024-09-10,16:44:23.000,254,11056008,3444,0,1725986662,13112.01887231999,29069.295976559995,53434.31939424
2024-09-10,16:44:24.000,254,11056019,4485,0,1725986663,13112.09970803999,28145.979781770002,53434.43118816001
2024-09-10,16:44:25.000,254,11055969,4004,0,1725986664,13112.113180659995,31377.921297210007,53434.410226800006
2024-09-10,16:44:26.000,254,11055965,3485,0,1725986665,13112.18728007,28607.7753372,53434.41721392
2024-09-10,16:44:27.000,254,11056033,3965,0,1725986666,13112.24117054999,31839.738000030004,53434.43118816001
2024-09-10,16:44:28.000,254,11056011,4645,0,1725986667,13112.301797339991,26761.065407190006,53434.3752912
2024-09-10,16:44:29.000,254,11056026,3325,0,1725986668,13112.342215199991,28607.874025020006,53434.36830408
2024-09-10,16:44:30.000,254,11056005,4525,0,1725986669,13112.348951510001,29531.324153280002,53434.27747152
2024-09-10,16:44:31.000,254,11055976,3765,0,1725986670,13112.389369370001,30454.837723710007,53434.30542
2024-09-10,16:44:32.000,254,11055986,3045,0,1725986671,13112.396105679996,28146.360434789996,53434.29843288
2024-09-10,16:44:33.000,254,11055952,4205,0,1725986672,13112.463468779992,33686.72284611,53434.340355600005
2024-09-10,16:44:34.000,254,11055940,4165,0,1725986673,13112.470205090001,28608.09254805,53434.33336848001
2024-09-10,16:44:35.000,254,11055989,4645,0,1725986674,13112.503886639992,27684.677665440002,53434.36131696001
2024-09-10,16:44:36.000,254,11056026,3325,0,1725986675,13112.510622950002,29069.761219139997,53434.291445760005
2024-09-10,16:44:37.000,254,11055992,3325,0,1725986676,13112.537568189997,31378.217360669994,53434.29843288
2024-09-10,16:44:38.000,254,11056056,4205,0,1725986677,13112.557777119997,27684.6917637,53434.340355600005
2024-09-10,16:44:39.000,254,11055990,4325,0,1725986678,13112.551040810002,29531.422841100008,53434.32638136
2024-09-10,16:44:40.000,254,11055980,4205,0,1725986679,13112.577986049997,30454.703790240004,53434.28445864001
2024-09-10,16:44:41.000,254,11056003,4685,0,1725986680,13112.638612839997,29069.592040019998,53434.291445760005
2024-09-10,16:44:42.000,254,11055982,4365,0,1725986681,13112.604931289992,33224.899094160006,53434.389265440004
2024-09-10,16:44:43.000,254,11055940,4325,0,1725986682,13112.631876530002,25375.869067410007,53434.29843288
2024-09-10,16:44:44.000,254,11055999,3845,0,1725986683,13112.665558079992,28607.711895030006,53434.340355600005
2024-09-10,16:44:45.000,254,11056016,3924,0,1725986684,13112.658821769997,29531.056286339997,53434.43817528
2024-09-10,16:44:46.000,254,11055950,4205,0,1725986685,13112.699239629997,29069.23958352,53434.42420104
2024-09-10,16:44:47.000,254,11055980,4525,0,1725986686,13112.726184869993,33686.151866579996,53434.42420104
2024-09-10,16:44:48.000,254,11055963,3645,0,1725986687,13112.753130110003,30915.963611789994,53434.389265440004
2024-09-10,16:44:49.000,254,11056040,4045,0,1725986688,13112.793547969988,25375.558905690006,53434.4451624
2024-09-10,16:44:50.000,254,11055984,4085,0,1725986689,13112.813756899988,33686.053178760005,53434.43118816001
2024-09-10,16:44:51.000,254,11056049,4285,0,1725986690,13112.827229519993,29992.400697449993,53434.39625256
2024-09-10,16:44:52.000,254,11056060,4085,0,1725986691,13112.847438449993,27683.90226114,53434.4451624
2024-09-10,16:44:53.000,254,11056007,4805,0,1725986692,13112.827229519993,31377.434907240007,53434.45214952001
2024-09-10,16:44:54.000,254,11056000,4325,0,1725986693,13112.827229519993,29992.393648319994,53434.39625256
2024-09-10,16:44:55.000,254,11055998,4485,0,1725986694,13112.820493209998,29068.950569189998,53434.52900784001
2024-09-10,16:44:56.000,254,11055990,4165,0,1725986695,13112.807020589993,32762.581903109996,53434.508046480005
2024-09-10,16:44:57.000,254,11055989,4405,0,1725986696,13112.820493209998,23990.404860690003,53434.48009800001
2024-09-10,16:44:58.000,254,11055999,3565,0,1725986697,13112.813756899988,26760.65655765,53434.50105936001
2024-09-10,16:44:59.000,254,11056021,3765,0,1725986698,13112.827229519993,31839.378494400007,53434.57093056001
2024-09-10,16:45:00.000,254,11056027,4765,0,1725986699,13112.786811659993,30454.407726780002,53434.54996920001
2024-09-10,16:45:01.000,254,11055998,4165,0,1725986700,13112.786811659993,30454.407726780002,53434.50105936001
2024-09-10,16:45:02.000,254,11055986,4125,0,1725986701,13112.746393799993,31377.81556026,53434.56394344
2024-09-10,16:45:03.000,254,11055996,3205,0,1725986702,13112.739657489998,31377.928346340006,53434.57093056001
2024-09-10,16:45:04.000,254,11055990,4165,0,1725986703,13112.685767009993,29069.521548720004,53434.64778888001
2024-09-10,16:45:05.000,254,11055961,3765,0,1725986704,13112.645349149992,29069.627285669994,53434.605866160004
2024-09-10,16:45:06.000,254,11056014,3525,0,1725986705,13112.625140219992,30454.809527189995,53434.605866160004
2024-09-10,16:45:07.000,254,11056042,3285,0,1725986706,13112.571249740002,27222.973748699995,53434.59887904001
2024-09-10,16:45:08.000,254,11055966,4125,0,1725986707,13112.483677709992,32301.773225879995,53434.54996920001
2024-09-10,16:45:09.000,254,11056041,4565,0,1725986708,13112.416314609996,29069.88105435,53434.5849048
2024-09-10,16:45:10.000,254,11055958,4325,0,1725986709,13112.402841989991,26761.474256729998,53434.63381464
2024-09-10,16:45:11.000,254,11056006,4165,0,1725986710,13112.396105679996,27684.889139339997,53434.63381464
2024-09-10,16:45:12.000,254,11056028,4125,0,1725986711,13112.315269959996,31378.520473259996,53434.66875024001
2024-09-10,16:45:13.000,254,11056063,4365,0,1725986712,13112.274852099996,32763.688616519998,53434.71067296
2024-09-10,16:45:14.000,254,11056021,4605,0,1725986713,13112.22769793,29070.113675639994,53434.66176312
2024-09-10,16:45:15.000,254,11055997,4525,0,1725986714,13112.214225309996,27223.312106940008,53434.66875024001
2024-09-10,16:45:16.000,254,11055970,4165,0,1725986715,13112.214225309996,29070.106626509994,53434.64778888001
2024-09-10,16:45:17.000,254,11055956,3485,0,1725986716,13112.16033482999,27223.361450850003,53434.675737360005
2024-09-10,16:45:18.000,254,11056039,4605,0,1725986717,13112.07949910999,29993.61314781,53434.626827520005
2024-09-10,16:45:19.000,254,11056072,3365,0,1725986718,13112.11991696999,30455.190180210004,53434.626827520005
2024-09-10,16:45:20.000,254,11056020,3605,0,1725986719,13112.133389589995,29993.528558250007,53434.5849048
2024-09-10,16:45:21.000,254,11055994,4525,0,1725986720,13112.18054375999,27223.283910419996,53434.61984040001
2024-09-10,16:45:22.000,254,11056043,4285,0,1725986721,13112.113180659995,24914.778424980002,53434.63381464
2024-09-10,16:45:23.000,254,11055991,4685,0,1725986722,13112.14012589999,26299.770339990006,53434.61285328
2024-09-10,16:45:24.000,254,11056029,4725,0,1725986723,13112.133389589995,27684.917335859995,53434.57093056001
2024-09-10,16:45:25.000,254,11056041,4565,0,1725986724,13112.14686221,34148.70167892,53434.5849048
2024-09-10,16:45:26.000,254,11055987,4565,0,1725986725,13112.11991696999,29531.65546239,53434.57093056001
2024-09-10,16:45:27.000,254,11055971,4565,0,1725986726,13112.16707114,25838.0311776,53434.54996920001
2024-09-10,16:45:28.000,254,11056051,4405,0,1725986727,13112.20075268999,27684.825697170003,53434.61285328
2024-09-10,16:45:29.000,254,11056001,3645,0,1725986728,13112.18728007,32763.540584789997,53434.53599496
2024-09-10,16:45:30.000,254,11055977,4445,0,1725986729,13112.20075268999,28146.48027,53434.556956320004
2024-09-10,16:45:31.000,254,11056047,4685,0,1725986730,13112.26137947999,28608.12074457,53434.59887904001
2024-09-10,16:45:32.000,254,11055963,4045,0,1725986731,13112.194016379995,34610.257563930005,53434.53599496
2024-09-10,16:45:33.000,254,11055968,3885,0,1725986732,13112.22769793,25837.988882820006,53434.577917680006
2024-09-10,16:45:34.000,254,11056020,3965,0,1725986733,13112.16707114,31840.012916099993,53434.57093056001
2024-09-10,16:45:35.000,254,11056007,3725,0,1725986734,13112.16033482999,29993.211347400007,53434.59189192
2024-09-10,16:45:36.000,254,11055977,4725,0,1725986735,13112.14686221,31378.337195879998,53434.556956320004
2024-09-10,16:45:37.000,254,11056028,4045,0,1725986736,13112.18054375999,27684.790451520006,53434.605866160004
2024-09-10,16:45:38.000,254,11055961,4445,0,1725986737,13112.133389589995,28608.12074457,53434.59189192
2024-09-10,16:45:39.000,254,11056032,3485,0,1725986738,13112.09970803999,28608.155990219995,53434.59887904001
2024-09-10,16:45:40.000,254,11055999,3725,0,1725986739,13112.113180659995,31378.351294139997,53434.52900784001
2024-09-10,16:45:41.000,254,11056038,3325,0,1725986740,13112.173807449995,24914.595147600005,53434.64080176
2024-09-10,16:45:42.000,254,11056043,3765,0,1725986741,13112.16033482999,29531.613167610005,53434.556956320004
2024-09-10,16:45:43.000,254,11056022,3804,0,1725986742,13112.173807449995,31378.421785440005,53434.61984040001
2024-09-10,16:45:44.000,254,11055976,4085,0,1725986743,13112.153598519995,29069.951545649994,53434.605866160004
2024-09-10,16:45:45.000,254,11055977,4645,0,1725986744,13112.194016379995,31840.139800439996,53434.577917680006
2024-09-10,16:45:46.000,254,11055985,4365,0,1725986745,13112.18728007,30916.809507390004,53434.61984040001
2024-09-10,16:45:47.000,254,11055980,3924,0,1725986746,13112.22096161999,29993.401673910004,53434.556956320004
2024-09-10,16:45:48.000,254,11056015,4565,0,1725986747,13112.18728007,26299.82673303,53434.605866160004
2024-09-10,16:45:49.000,254,11056031,4685,0,1725986748,13112.234434239996,30916.84475304,53434.59189192
2024-09-10,16:45:50.000,254,11056007,4685,0,1725986749,13112.24790686,29531.704806299997,53434.654776
2024-09-10,16:45:51.000,254,11056017,4685,0,1725986750,13112.26137947999,27684.889139339997,53434.675737360005
2024-09-10,16:45:52.000,254,11056012,4045,0,1725986751,13112.207489,29531.733002819994,53434.54996920001
2024-09-10,16:45:53.000,254,11055985,4645,0,1725986752,13112.194016379995,30455.140836299994,53434.5849048
2024-09-10,16:45:54.000,254,11055993,4565,0,1725986753,13112.194016379995,27223.319156070007,53434.605866160004
2024-09-10,16:45:55.000,254,11055984,4245,0,1725986754,13112.18054375999,32301.963552390007,53434.626827520005
2024-09-10,16:45:56.000,254,11056018,4165,0,1725986755,13112.10644435,26299.876076939996,53434.61285328
2024-09-10,16:45:57.000,254,11056046,3245,0,1725986756,13112.10644435,25838.165111070004,53434.577917680006
2024-09-10,16:45:58.000,254,11056079,4365,0,1725986757,13112.052553869995,27223.375549110002,53434.577917680006
2024-09-10,16:45:59.000,254,11055994,3965,0,1725986758,13112.05929017999,34148.84971065,53434.54996920001
2024-09-10,16:46:00.000,254,11055982,4004,0,1725986759,13112.02560863,34148.8849563,53434.53599496
2024-09-10,16:46:01.000,254,11055997,4285,0,1725986760,13112.072762799995,25838.22855324,53434.577917680006
2024-09-10,16:46:02.000,254,11055966,3085,0,1725986761,13112.01887231999,25838.313142800005,53434.5150336
2024-09-10,16:46:03.000,254,11056013,4525,0,1725986762,13111.98519077,30455.260671509997,53434.52900784001
2024-09-10,16:46:04.000,254,11056047,4445,0,1725986763,13112.032344939995,31840.442913029998,53434.56394344
2024-09-10,16:46:05.000,254,11056011,4485,0,1725986764,13111.96498184,30455.324113680006,53434.59887904001
2024-09-10,16:46:06.000,254,11056016,4004,0,1725986765,13112.032344939995,30917.00688303,53434.53599496
2024-09-10,16:46:07.000,254,11055968,4125,0,1725986766,13112.052553869995,35533.95441174001,53434.577917680006
2024-09-10,16:46:08.000,254,11055996,4125,0,1725986767,13112.01887231999,31840.330126949993,53434.626827520005
2024-09-10,16:46:09.000,254,11056006,3285,0,1725986768,13112.072762799995,29070.155970420004,53434.59887904001
2024-09-10,16:46:10.000,254,11055972,4245,0,1725986769,13112.092971729995,25376.58807867,53434.654776
2024-09-10,16:46:11.000,254,11055998,3365,0,1725986770,13112.09970803999,25838.284946280008,53434.61285328
2024-09-10,16:46:12.000,254,11056025,4645,0,1725986771,13112.14012589999,32302.153878900004,53434.675737360005
2024-09-10,16:46:13.000,254,11056031,4605,0,1725986772,13112.153598519995,21221.323319310002,53434.66875024001
2024-09-10,16:46:14.000,254,11056020,4205,0,1725986773,13112.14686221,29070.19121607,53434.64778888001
2024-09-10,16:46:15.000,254,11055972,3245,0,1725986774,13112.11991696999,22606.491462570004,53434.605866160004
2024-09-10,16:46:16.000,254,11055977,4525,0,1725986775,13112.09970803999,29070.388591709998,53434.57093056001
2024-09-10,16:46:17.000,254,11055974,3285,0,1725986776,13112.10644435,27685.255694100008,53434.6897116
2024-09-10,16:46:18.000,254,11056009,3725,0,1725986777,13112.06602649,30455.613128009994,53434.605866160004
2024-09-10,16:46:19.000,254,11055992,4045,0,1725986778,13112.05929017999,31379.020961489994,53434.59189192
2024-09-10,16:46:20.000,254,11056003,4285,0,1725986779,13112.0053997,33225.878923230004,53434.626827520005
2024-09-10,16:46:21.000,254,11055982,4004,0,1725986780,13111.98519077,31840.774222139997,53434.71067296
2024-09-10,16:46:22.000,254,11056034,3365,0,1725986781,13111.95824552999,28147.26977256,53434.73163432
2024-09-10,16:46:23.000,254,11055933,4645,0,1725986782,13111.890882429994,31840.929302999997,53434.71766008001
2024-09-10,16:46:24.000,254,11055908,3325,0,1725986783,13111.96498184,31840.964548649994,53434.73163432
2024-09-10,16:46:25.000,254,11055974,3245,0,1725986784,13111.850464569994,28609.100573639997,53434.654776
2024-09-10,16:46:26.000,254,11055962,4325,0,1725986785,13111.796574089989,29070.889079939996,53434.66176312
2024-09-10,16:46:27.000,254,11055964,3965,0,1725986786,13111.783101469999,32302.82354625,53434.73862144001
2024-09-10,16:46:28.000,254,11055919,4605,0,1725986787,13111.749419919994,30456.03607581,53434.654776
2024-09-10,16:46:29.000,254,11055971,4445,0,1725986788,13111.661847889998,29070.966620370004,53434.70368584
2024-09-10,16:46:30.000,254,11055937,3804,0,1725986789,13111.634902649988,35073.22327494,53434.68272448
2024-09-10,16:46:31.000,254,11056001,4565,0,1725986790,13111.594484789988,25377.356433840003,53434.6897116
2024-09-10,16:46:32.000,254,11056028,3205,0,1725986791,13111.500176449998,30917.83163124,53434.66176312
2024-09-10,16:46:33.000,254,11055956,4085,0,1725986792,13111.466494899993,29532.733979280005,53434.76656992001
2024-09-10,16:46:34.000,254,11055973,4004,0,1725986793,13111.479967519997,29071.030062539998,53434.71067296
2024-09-10,16:46:35.000,254,11055997,3924,0,1725986794,13111.419340729997,27224.20734645,53434.745608560006
2024-09-10,16:46:36.000,254,11055952,3804,0,1725986795,13111.426077039992,29532.77627406,53434.75259568
2024-09-10,16:46:37.000,254,11055995,4645,0,1725986796,13111.372186560002,29532.733979280005,53434.724647200004
2024-09-10,16:46:38.000,254,11055992,4004,0,1725986797,13111.392395490002,28147.551737760004,53434.66875024001
2024-09-10,16:46:39.000,254,11056011,4405,0,1725986798,13111.399131799997,29532.585947550004,53434.68272448
2024-09-10,16:46:40.000,254,11055978,3165,0,1725986799,13111.426077039992,28609.248605369998,53434.66875024001
2024-09-10,16:46:41.000,254,11056008,4125,0,1725986800,13111.426077039992,32302.795349730004,53434.68272448
2024-09-10,16:46:42.000,254,11056027,4405,0,1725986801,13111.432813350002,29532.543652770008,53434.71766008001
2024-09-10,16:46:43.000,254,11055976,3165,0,1725986802,13111.439549659997,31841.006843430005,53434.724647200004
2024-09-10,16:46:44.000,254,11056014,4085,0,1725986803,13111.486703829993,28609.06532799,53434.654776
2024-09-10,16:46:45.000,254,11055993,3685,0,1725986804,13111.506912759993,30917.528518649997,53434.63381464
2024-09-10,16:46:46.000,254,11055968,3525,0,1725986805,13111.520385379998,29532.353326259996,53434.675737360005
2024-09-10,16:46:47.000,254,11056007,4325,0,1725986806,13111.540594309998,25376.954633429996,53434.63381464
2024-09-10,16:46:48.000,254,11055995,3645,0,1725986807,13111.560803239998,26300.313123,53434.654776
2024-09-10,16:46:49.000,254,11056012,3285,0,1725986808,13111.594484789988,29532.28988409,53434.605866160004
2024-09-10,16:46:50.000,254,11056016,3165,0,1725986809,13111.634902649988,26300.355417779996,53434.577917680006
2024-09-10,16:46:51.000,254,11056025,4845,0,1725986810,13111.709002059994,24915.14497974,53434.63381464
2024-09-10,16:46:52.000,254,11055997,4445,0,1725986811,13111.729210989994,29993.845769100008,53434.64080176
2024-09-10,16:46:53.000,254,11056035,4805,0,1725986812,13111.769628849994,32763.99172911,53434.66176312
2024-09-10,16:46:54.000,254,11055913,4605,0,1725986813,13111.830255639994,29532.007918889998,53434.63381464
2024-09-10,16:46:55.000,254,11055926,3525,0,1725986814,13111.89761873999,33687.35726781,53434.675737360005
2024-09-10,16:46:56.000,254,11055992,4125,0,1725986815,13111.911091359994,26761.847860619993,53434.5849048
2024-09-10,16:46:57.000,254,11055994,4205,0,1725986816,13111.95824552999,29993.75413041,53434.61285328
2024-09-10,16:46:58.000,254,11055930,3924,0,1725986817,13112.05929017999,32302.252566719995,53434.64080176
2024-09-10,16:46:59.000,254,11055943,4565,0,1725986818,13112.12665328,27223.54472823,53434.64778888001
2024-09-10,16:47:00.000,254,11055940,3165,0,1725986819,13112.18728007,25376.74315953,53434.64778888001
2024-09-10,16:47:01.000,254,11055992,4125,0,1725986820,13112.28832472,30455.507391060004,53434.61984040001
2024-09-10,16:47:02.000,254,11055951,4565,0,1725986821,13112.355687819996,27685.34028366,53434.63381464
2024-09-10,16:47:03.000,254,11055967,3685,0,1725986822,13112.335478889996,30455.57083323,53434.605866160004
2024-09-10,16:47:04.000,254,11055952,3205,0,1725986823,13112.389369370001,29993.965604309997,53434.626827520005
2024-09-10,16:47:05.000,254,11055997,3845,0,1725986824,13112.402841989991,30455.7047667,53434.71067296
2024-09-10,16:47:06.000,254,11055982,4004,0,1725986825,13112.443259849992,29532.31808061,53434.675737360005
2024-09-10,16:47:07.000,254,11055998,4125,0,1725986826,13112.443259849992,28609.001885820006,53434.6897116
2024-09-10,16:47:08.000,254,11055979,4725,0,1725986827,13112.470205090001,25838.877073199998,53434.70368584
2024-09-10,16:47:09.000,254,11055958,4085,0,1725986828,13112.483677709992,28147.481246459996,53434.745608560006
2024-09-10,16:47:10.000,254,11055963,4645,0,1725986829,13112.416314609996,29532.64234059,53434.745608560006
2024-09-10,16:47:11.000,254,11055821,3725,0,1725986830,13112.402841989991,31379.45095842,53434.78054416
2024-09-10,16:47:12.000,254,11055981,4445,0,1725986831,13112.416314609996,30456.106567109993,53434.745608560006
2024-09-10,16:47:13.000,254,11055983,4605,0,1725986832,13112.322006269991,23992.251732749995,53434.73163432
2024-09-10,16:47:14.000,254,11055991,4845,0,1725986833,13112.32874258,27685.918312320005,53434.69669872001
2024-09-10,16:47:15.000,254,11056008,4125,0,1725986834,13112.254643169996,24453.99089514,53434.75259568
2024-09-10,16:47:16.000,254,11056025,3725,0,1725986835,13112.194016379995,30917.866876889995,53434.80150552
2024-09-10,16:47:17.000,254,11056027,4725,0,1725986836,13112.194016379995,30456.233451449996,53434.773557040004
2024-09-10,16:47:18.000,254,11055979,4445,0,1725986837,13112.09970803999,30456.268697100008,53434.78753128001
2024-09-10,16:47:19.000,254,11055962,4165,0,1725986838,13112.01887231999,26300.848856879995,53434.829454
2024-09-10,16:47:20.000,254,11056005,4405,0,1725986839,13111.951509219994,29071.142848620002,53434.829454
2024-09-10,16:47:21.000,254,11055991,4805,0,1725986840,13111.870673499994,27224.277837750007,53434.829454
2024-09-10,16:47:22.000,254,11055918,3125,0,1725986841,13111.863937189999,33226.48514841001,53434.80849264
2024-09-10,16:47:23.000,254,11055882,4045,0,1725986842,13111.688793129993,30917.99376123,53434.82246688
2024-09-10,16:47:24.000,254,11055986,4004,0,1725986843,13111.628166339993,29532.839716229995,53434.76656992001
2024-09-10,16:47:25.000,254,11056062,4045,0,1725986844,13111.547330619993,26762.616215789996,53434.83644112001
2024-09-10,16:47:26.000,254,11056018,4085,0,1725986845,13111.439549659997,27224.277837750007,53434.81547976001
2024-09-10,16:47:27.000,254,11055977,4565,0,1725986846,13111.378922869997,30456.296893620005,53434.773557040004
2024-09-10,16:47:28.000,254,11056057,4485,0,1725986847,13111.325032389992,25839.215431439996,53434.78753128001
2024-09-10,16:47:29.000,254,11056006,3924,0,1725986848,13111.277878219997,27685.98175449,53434.794518400005
2024-09-10,16:47:30.000,254,11056057,4285,0,1725986849,13111.244196669992,37381.83449733,53434.71766008001
2024-09-10,16:47:31.000,254,11056003,3605,0,1725986850,13111.163360949991,25839.17313666,53434.63381464
2024-09-10,16:47:32.000,254,11055981,4725,0,1725986851,13111.264405599992,35996.65225581,53434.66875024001
2024-09-10,16:47:33.000,254,11055832,3924,0,1725986852,13111.217251429996,27224.242592099996,53434.61285328
2024-09-10,16:47:34.000,254,11055800,3965,0,1725986853,13111.257669289997,26300.79951297,53434.5849048
2024-09-10,16:47:35.000,254,11056028,4285,0,1725986854,13111.304823459992,29532.726930150006,53434.61984040001
2024-09-10,16:47:36.000,254,11055981,3565,0,1725986855,13111.318296079997,30917.775238200004,53434.626827520005
2024-09-10,16:47:37.000,254,11056050,3365,0,1725986856,13111.399131799997,32302.872890159997,53434.59189192
2024-09-10,16:47:38.000,254,11056034,3444,0,1725986857,13111.453022280002,29070.84678516,53434.54298208
2024-09-10,16:47:39.000,254,11055970,4205,0,1725986858,13111.567539549993,32764.46402082,53434.57093056001
2024-09-10,16:47:40.000,254,11056026,3924,0,1725986859,13111.641638959998,36919.764025829994,53434.52202072
2024-09-10,16:47:41.000,254,11055995,3725,0,1725986860,13111.729210989994,26762.291955809997,53434.61984040001
2024-09-10,16:47:42.000,254,11056068,3045,0,1725986861,13111.92456398,30455.993781030003,53434.508046480005
2024-09-10,16:47:43.000,254,11055983,4765,0,1725986862,13111.90435505,34149.56167277999,53434.43118816001
2024-09-10,16:47:44.000,254,11055969,4645,0,1725986863,13111.99866338999,26300.61623559,53434.48708512
2024-09-10,16:47:45.000,254,11056032,4004,0,1725986864,13112.113180659995,31841.084383859998,53434.57093056001
2024-09-10,16:47:46.000,254,11056063,4405,0,1725986865,13112.12665328,29070.889079939996,53434.50105936001
2024-09-10,16:47:47.000,254,11056069,4445,0,1725986866,13112.207489,28609.23450711,53434.48708512
2024-09-10,16:47:48.000,254,11056037,4605,0,1725986867,13112.30853365,30917.789336460002,53434.54298208
2024-09-10,16:47:49.000,254,11056034,4085,0,1725986868,13112.315269959996,33226.39350972,53434.52202072
2024-09-10,16:47:50.000,254,11055952,4045,0,1725986869,13112.416314609996,29994.57887862,53434.52202072
2024-09-10,16:47:51.000,254,11056009,4685,0,1725986870,13112.476941399997,29071.192192529998,53434.5849048
2024-09-10,16:47:52.000,254,11056045,4885,0,1725986871,13112.490414020001,24915.871040130005,53434.61984040001
2024-09-10,16:47:53.000,254,11056030,4245,0,1725986872,13112.510622950002,33226.668425790005,53434.508046480005
2024-09-10,16:47:54.000,254,11055980,4125,0,1725986873,13112.510622950002,25839.412807080007,53434.52202072
2024-09-10,16:47:55.000,254,11056015,4725,0,1725986874,13112.571249740002,30456.557711429996,53434.54298208
2024-09-10,16:47:56.000,254,11056011,4805,0,1725986875,13112.537568189997,27224.67963816,53434.59189192
2024-09-10,16:47:57.000,254,11056000,4125,0,1725986876,13112.604931289992,29071.530550769996,53434.61984040001
2024-09-10,16:47:58.000,254,11056001,4485,0,1725986877,13112.557777119997,31380.07128186,53434.605866160004
2024-09-10,16:47:59.000,254,11056019,4004,0,1725986878,13112.584722359992,30456.783283590004,53434.577917680006
2024-09-10,16:48:00.000,254,11056057,4285,0,1725986879,13112.544304499992,28609.967616630005,53434.56394344
2024-09-10,16:48:01.000,254,11056015,4645,0,1725986880,13112.530831880002,29533.396597500003,53434.66176312
2024-09-10,16:48:02.000,254,11055949,3725,0,1725986881,13112.476941399997,30456.910167930007,53434.626827520005
2024-09-10,16:48:03.000,254,11055952,3765,0,1725986882,13112.483677709992,26301.504425969993,53434.70368584
2024-09-10,16:48:04.000,254,11055938,3325,0,1725986883,13112.382633059991,28609.981714890004,53434.724647200004
2024-09-10,16:48:05.000,254,11055959,3645,0,1725986884,13112.362424129991,29995.171005540004,53434.745608560006
2024-09-10,16:48:06.000,254,11056030,4085,0,1725986885,13112.355687819996,28148.355338580004,53434.73862144001
2024-09-10,16:48:07.000,254,11056055,3525,0,1725986886,13112.335478889996,34150.513305329994,53434.724647200004
2024-09-10,16:48:08.000,254,11056044,3845,0,1725986887,13112.22096161999,24916.336282710006,53434.745608560006
2024-09-10,16:48:09.000,254,11055990,4004,0,1725986888,13112.234434239996,34150.47805968,53434.745608560006
2024-09-10,16:48:10.000,254,11056005,3765,0,1725986889,13112.18054375999,29071.608091200003,53434.73163432
2024-09-10,16:48:11.000,254,11055823,3525,0,1725986890,13112.173807449995,28609.904174459996,53434.71766008001
2024-09-10,16:48:12.000,254,11055961,3245,0,1725986891,13112.133389589995,28609.890076199998,53434.71766008001
2024-09-10,16:48:13.000,254,11055828,4165,0,1725986892,13112.173807449995,28148.108619029997,53434.724647200004
2024-09-10,16:48:14.000,254,11055999,4605,0,1725986893,13112.14686221,23530.991911200006,53434.66176312
2024-09-10,16:48:15.000,254,11055971,4525,0,1725986894,13112.12665328,32765.161884689995,53434.76656992001
2024-09-10,16:48:16.000,254,11055940,3885,0,1725986895,13112.14686221,33688.52742339,53434.70368584
2024-09-10,16:48:17.000,254,11055991,4685,0,1725986896,13112.16707114,33226.781211869995,53434.71067296
2024-09-10,16:48:18.000,254,11056034,4285,0,1725986897,13112.173807449995,29994.867892950002,53434.73862144001
2024-09-10,16:48:19.000,254,11056023,4605,0,1725986898,13112.16707114,27686.3130636,53434.70368584
2024-09-10,16:48:20.000,254,11055860,4045,0,1725986899,13112.173807449995,28148.024029470005,53434.724647200004
2024-09-10,16:48:21.000,254,11055931,3645,0,1725986900,13112.24790686,28147.946489039998,53434.82246688
2024-09-10,16:48:22.000,254,11055993,4485,0,1725986901,13112.22769793,31841.577822959996,53434.80150552
2024-09-10,16:48:23.000,254,11055997,4565,0,1725986902,13112.24117054999,30456.480171000003,53434.80150552
2024-09-10,16:48:24.000,254,11055979,4645,0,1725986903,13112.274852099996,29994.776254259996,53434.73163432
2024-09-10,16:48:25.000,254,11056024,4165,0,1725986904,13112.30853365,26301.081478170003,53434.7595828
2024-09-10,16:48:26.000,254,11055981,4765,0,1725986905,13112.335478889996,29071.241536440008,53434.794518400005
2024-09-10,16:48:27.000,254,11056064,3965,0,1725986906,13112.362424129991,25839.34231578,53434.829454
2024-09-10,16:48:28.000,254,11055955,4285,0,1725986907,13112.315269959996,29071.354322519997,53434.7595828
2024-09-10,16:48:29.000,254,11055987,3804,0,1725986908,13112.348951510001,29532.994797089996,53434.892338080004
2024-09-10,16:48:30.000,254,11056022,4045,0,1725986909,13112.369160440001,27224.447016870006,53434.76656992001
2024-09-10,16:48:31.000,254,11056028,3085,0,1725986910,13112.389369370001,30918.021957749996,53434.80150552
2024-09-10,16:48:32.000,254,11055988,4325,0,1725986911,13112.396105679996,25839.278873610005,53434.829454
2024-09-10,16:48:33.000,254,11056007,4605,0,1725986912,13112.382633059991,28147.784359049998,53434.82246688
2024-09-10,16:48:34.000,254,11056012,3285,0,1725986913,13112.375896749996,28147.77026079,53434.773557040004
2024-09-10,16:48:35.000,254,11055986,4085,0,1725986914,13112.416314609996,26300.9475447,53434.78054416
2024-09-10,16:48:36.000,254,11056009,3485,0,1725986915,13112.470205090001,31841.408643839997,53434.7595828
2024-09-10,16:48:37.000,254,11056060,4205,0,1725986916,13112.483677709992,28609.38253884,53434.794518400005
2024-09-10,16:48:38.000,254,11056014,4125,0,1725986917,13112.537568189997,33688.10447559001,53434.75259568
2024-09-10,16:48:39.000,254,11055986,3924,0,1725986918,13112.598194979997,30917.782287330003,53434.76656992001
2024-09-10,16:48:40.000,254,11056054,4004,0,1725986919,13112.631876530002,31841.176022550004,53434.78054416
2024-09-10,16:48:41.000,254,11055996,4045,0,1725986920,13112.712712250002,30455.986731900004,53434.80150552
2024-09-10,16:48:42.000,254,11056037,4485,0,1725986921,13112.793547969988,26300.524596899995,53434.80849264
2024-09-10,16:48:43.000,254,11056066,3285,0,1725986922,13112.908065239993,29994.10658691,53434.794518400005
2024-09-10,16:48:44.000,254,11056008,3965,0,1725986923,13112.928274169994,30455.87394582,53434.78054416
2024-09-10,16:48:45.000,254,11056043,4405,0,1725986924,13113.015846199989,28147.26272343,53434.745608560006
2024-09-10,16:48:46.000,254,11056094,4045,0,1725986925,13113.103418229999,24915.229569300005,53434.78753128001
2024-09-10,16:48:47.000,254,11056036,4245,0,1725986926,13113.16404502,28147.149937349997,53434.76656992001
2024-09-10,16:48:48.000,254,11056011,4445,0,1725986927,13113.23814442999,32764.055171279993,53434.80849264
2024-09-10,16:48:49.000,254,11055998,3924,0,1725986928,13113.32571646,24915.12383235,53434.78753128001
2024-09-10,16:48:50.000,254,11055980,3245,0,1725986929,13113.352661699995,29532.120704970002,53434.794518400005
2024-09-10,16:48:51.000,254,11055976,4125,0,1725986930,13113.44697004,34149.09643020001,53434.73163432
2024-09-10,16:48:52.000,254,11055964,3885,0,1725986931,13113.44697004,32302.21732107,53434.71067296
2024-09-10,16:48:53.000,254,11056031,4725,0,1725986932,13113.574959929996,29070.296953020006,53434.85740248
2024-09-10,16:48:54.000,254,11055933,3565,0,1725986933,13113.541278379991,29532.029066279996,53434.82246688
2024-09-10,16:48:55.000,254,11055977,4205,0,1725986934,13113.561487309991,30455.40165411,53434.82246688
2024-09-10,16:48:56.000,254,11055893,4365,0,1725986935,13113.521069449991,30455.436899759996,53434.78054416
2024-09-10,16:48:57.000,254,11055983,3444,0,1725986936,13113.52780576,28146.917316060004,53434.92028656
2024-09-10,16:48:58.000,254,11055976,3325,0,1725986937,13113.50759683,31378.830634979997,53434.90631232001
2024-09-10,16:48:59.000,254,11055941,3765,0,1725986938,13113.44697004,29532.036115409996,53434.87137672
2024-09-10,16:49:00.000,254,11055923,4405,0,1725986939,13113.38634325,32763.97763085,53434.93426080001
2024-09-10,16:49:01.000,254,11055877,4485,0,1725986940,13113.372870629995,27223.587023009997,53435.02509336
2024-09-10,16:49:02.000,254,11056028,3125,0,1725986941,13113.29877121999,27223.622268659994,53434.962209280005
2024-09-10,16:49:03.000,254,11055990,2725,0,1725986942,13113.36613432,27223.509482580004,53435.0390676
2024-09-10,16:49:04.000,254,11055930,3005,0,1725986943,13113.20446288,29993.810523449996,53435.00413200001
2024-09-10,16:49:05.000,254,11056002,3965,0,1725986944,13113.18425395,30917.253602580007,53435.06701608
2024-09-10,16:49:06.000,254,11056010,3725,0,1725986945,13113.12362716,27685.262743230007,53435.011119120005
2024-09-10,16:49:07.000,254,11055958,3804,0,1725986946,13113.029318819994,26300.14394388,53435.09496456
2024-09-10,16:49:08.000,254,11055957,4285,0,1725986947,13113.009109889994,27685.220448449996,53435.09496456
2024-09-10,16:49:09.000,254,11055982,3965,0,1725986948,13113.022582509999,30455.38755585,53435.05304184001
2024-09-10,16:49:10.000,254,11056029,4205,0,1725986949,13112.968692029994,32302.160928030004,53435.1438744
2024-09-10,16:49:11.000,254,11055953,4285,0,1725986950,13112.948483099994,25838.313142800005,53435.06701608
2024-09-10,16:49:12.000,254,11055900,4004,0,1725986951,13112.901328929998,26299.869027809997,53435.060028960004
2024-09-10,16:49:13.000,254,11055975,4365,0,1725986952,13113.009109889994,27684.84684456,53435.060028960004
2024-09-10,16:49:14.000,254,11055990,3965,0,1725986953,13112.914801549989,35072.00377544999,53435.05304184001
2024-09-10,16:49:15.000,254,11055979,3924,0,1725986954,13112.908065239993,29531.451037620005,53435.06701608
2024-09-10,16:49:16.000,254,11055957,3685,0,1725986955,13112.908065239993,26761.262782830003,53435.07400320001
2024-09-10,16:49:17.000,254,11055954,4004,0,1725986956,13112.935010479989,31378.196213279996,53435.04605472
2024-09-10,16:49:18.000,254,11055918,4165,0,1725986957,13112.955219409989,29992.999873499997,53435.108938800004
2024-09-10,16:49:19.000,254,11056010,3125,0,1725986958,13112.988900959994,31378.125721980003,53435.05304184001
2024-09-10,16:49:20.000,254,11055936,3965,0,1725986959,13112.982164649999,30916.499345670003,53435.01810624
2024-09-10,16:49:21.000,254,11056000,4165,0,1725986960,13113.029318819994,31839.77324568,53435.060028960004
2024-09-10,16:49:22.000,254,11055943,4405,0,1725986961,13113.029318819994,33224.96958546,53435.080990320006
2024-09-10,16:49:23.000,254,11055970,3365,0,1725986962,13113.069736679994,27222.811618709995,53435.03208048001
2024-09-10,16:49:24.000,254,11055969,4365,0,1725986963,13112.968692029994,31839.914228280002,53435.080990320006
2024-09-10,16:49:25.000,254,11055960,3765,0,1725986964,13112.968692029994,32301.653390670006,53435.04605472
2024-09-10,16:49:26.000,254,11055913,4365,0,1725986965,13112.982164649999,29993.11970871,53434.99015776
2024-09-10,16:49:27.000,254,11055977,4445,0,1725986966,13112.935010479989,31378.32309762,53435.00413200001
2024-09-10,16:49:28.000,254,11055969,4365,0,1725986967,13112.921537859998,29069.810563050007,53435.05304184001
2024-09-10,16:49:29.000,254,11055887,3525,0,1725986968,13112.881119999998,32301.850766310003,53435.05304184001
2024-09-10,16:49:30.000,254,11055959,4125,0,1725986969,13112.840702139998,28608.219432390004,53435.108938800004
2024-09-10,16:49:31.000,254,11055888,3285,0,1725986970,13112.833965829988,23067.864070199998,53434.99714488
2024-09-10,16:49:32.000,254,11055922,3325,0,1725986971,13112.813756899988,29531.620216740004,53434.93426080001
2024-09-10,16:49:33.000,254,11056010,3525,0,1725986972,13112.800284279998,32763.540584789997,53435.10195168001
2024-09-10,16:49:34.000,254,11055903,3605,0,1725986973,13112.685767009993,26299.805585640002,53434.99015776
2024-09-10,16:49:35.000,254,11055949,3525,0,1725986974,13112.604931289992,27684.910286729995,53434.99015776
2024-09-10,16:49:36.000,254,11055977,3645,0,1725986975,13112.598194979997,34610.38444826999,53434.97618352
2024-09-10,16:49:37.000,254,11055954,3924,0,1725986976,13112.530831880002,30916.84475304,53435.03208048001
2024-09-10,16:49:38.000,254,11055968,3205,0,1725986977,13112.470205090001,28608.311071079996,53435.08797744
2024-09-10,16:49:39.000,254,11055977,3685,0,1725986978,13112.443259849992,30455.098541519998,53435.06701608
2024-09-10,16:49:40.000,254,11055955,3565,0,1725986979,13112.449996160001,29069.937447389995,53435.0390676
2024-09-10,16:49:41.000,254,11055905,3645,0,1725986980,13112.396105679996,29993.260691310003,53435.09496456
2024-09-10,16:49:42.000,254,11055943,4685,0,1725986981,13112.342215199991,35995.37636328,53435.00413200001
2024-09-10,16:49:43.000,254,11055971,4365,0,1725986982,13112.322006269991,25837.960686299994,53435.04605472
2024-09-10,16:49:44.000,254,11055949,4205,0,1725986983,13112.281588409991,35995.18603677,53435.06701608
2024-09-10,16:49:45.000,254,11056006,3845,0,1725986984,13112.295061029996,33686.59596177,53435.07400320001
2024-09-10,16:49:46.000,254,11055925,3444,0,1725986985,13112.281588409991,30454.682642850006,53435.04605472
2024-09-10,16:49:47.000,254,11055939,4325,0,1725986986,13112.24790686,30454.5769059,53435.108938800004
2024-09-10,16:49:48.000,254,11056035,3605,0,1725986987,13112.274852099996,35533.186056570004,53435.07400320001
2024-09-10,16:49:49.000,254,11056010,3965,0,1725986988,13112.26811579,29069.345320470005,53435.04605472
2024-09-10,16:49:50.000,254,11056029,4125,0,1725986989,13112.315269959996,31839.4489857,53435.06701608
2024-09-10,16:49:51.000,254,11055999,3565,0,1725986990,13112.30853365,27222.45211308,53434.99714488
2024-09-10,16:49:52.000,254,11056045,4765,0,1725986991,13112.355687819996,31839.336199619996,53435.10195168001
2024-09-10,16:49:53.000,254,11055953,4685,0,1725986992,13112.342215199991,30915.808530930008,53435.09496456
2024-09-10,16:49:54.000,254,11056027,4205,0,1725986993,13112.396105679996,24452.129924819994,53435.13688728
2024-09-10,16:49:55.000,254,11056035,4325,0,1725986994,13112.396105679996,26298.987886560004,53435.10195168001
2024-09-10,16:49:56.000,254,11055947,3525,0,1725986995,13112.409578300001,30454.062319410004,53435.07400320001
2024-09-10,16:49:57.000,254,11055975,4485,0,1725986996,13112.396105679996,31839.265708320003,53435.10195168001
2024-09-10,16:49:58.000,254,11056019,4205,0,1725986997,13112.396105679996,34609.36937355,53435.1438744
2024-09-10,16:49:59.000,254,11055886,3045,0,1725986998,13112.362424129991,34609.418717459994,53435.129900160005
2024-09-10,16:50:00.000,254,11055835,4405,0,1725986999,13112.402841989991,29530.85186157,53435.17182288001
2024-09-10,16:50:01.000,254,11056058,4004,0,1725987000,13112.342215199991,29530.87300896,53435.178810000005
2024-09-10,16:50:02.000,254,11056021,4285,0,1725987001,13112.322006269991,29992.675613519998,53435.17182288001
2024-09-10,16:50:03.000,254,11055995,3605,0,1725987002,13112.24117054999,29992.682662649997,53435.2137456
2024-09-10,16:50:04.000,254,11056058,4004,0,1725987003,13112.22096161999,26760.917375460005,53435.15086152001
2024-09-10,16:50:05.000,254,11056018,4205,0,1725987004,13112.214225309996,31377.921297210007,53435.15086152001
2024-09-10,16:50:06.000,254,11056032,3165,0,1725987005,13112.16033482999,29992.887087420007,53435.17182288001
2024-09-10,16:50:07.000,254,11056024,3165,0,1725987006,13112.16707114,29069.5638435,53435.26265544
2024-09-10,16:50:08.000,254,11056042,3924,0,1725987007,13112.14686221,29069.542696110002,53435.178810000005
2024-09-10,16:50:09.000,254,11056000,4045,0,1725987008,13112.12665328,30454.668544590008,53435.227719840004
2024-09-10,16:50:10.000,254,11055977,4805,0,1725987009,13112.092971729995,27684.53668284,53435.20675848
2024-09-10,16:50:11.000,254,11055981,3605,0,1725987010,13112.10644435,27222.811618709995,53435.22073272001
2024-09-10,16:50:12.000,254,11056006,4205,0,1725987011,13112.14012589999,26299.467227400004,53435.20675848
2024-09-10,16:50:13.000,254,11056031,4365,0,1725987012,13112.12665328,25376.059393920004,53435.16483576
2024-09-10,16:50:14.000,254,11056057,3565,0,1725987013,13112.153598519995,27222.868011750004,53435.18579712
2024-09-10,16:50:15.000,254,11056035,4565,0,1725987014,13112.173807449995,23990.947643699998,53435.11592592
2024-09-10,16:50:16.000,254,11055998,4085,0,1725987015,13112.20075268999,22144.12492761,53435.1438744
2024-09-10,16:50:17.000,254,11056107,3245,0,1725987016,13112.24790686,25376.052344790005,53435.129900160005
2024-09-10,16:50:18.000,254,11056021,3405,0,1725987017,13112.295061029996,30916.38655959,53435.19977136001
2024-09-10,16:50:19.000,254,11055990,3165,0,1725987018,13112.30853365,31378.14686937,53435.13688728
2024-09-10,16:50:20.000,254,11056014,3845,0,1725987019,13112.295061029996,27684.578977619996,53435.13688728
2024-09-10,16:50:21.000,254,11055945,3565,0,1725987020,13112.295061029996,31839.78029481,53435.129900160005
2024-09-10,16:50:22.000,254,11056015,4525,0,1725987021,13112.28832472,29993.11265958,53435.16483576
2024-09-10,16:50:23.000,254,11056073,4325,0,1725987022,13112.274852099996,29993.105610450002,53435.13688728
2024-09-10,16:50:24.000,254,11056041,4685,0,1725987023,13112.24117054999,29069.71892436,53435.15086152001
2024-09-10,16:50:25.000,254,11056100,4045,0,1725987024,13112.26137947999,29531.556774569995,53435.09496456
2024-09-10,16:50:26.000,254,11056060,4045,0,1725987025,13112.18728007,31840.0834074,53435.11592592
2024-09-10,16:50:27.000,254,11055976,4245,0,1725987026,13112.11991696999,25838.05937412,53435.08797744
2024-09-10,16:50:28.000,254,11056048,3965,0,1725987027,13112.11991696999,27684.790451520006,53435.1438744
2024-09-10,16:50:29.000,254,11056021,3525,0,1725987028,13112.052553869995,30455.06329587,53435.15086152001
2024-09-10,16:50:30.000,254,11056006,3005,0,1725987029,13112.01887231999,34148.61004023001,53435.08797744
2024-09-10,16:50:31.000,254,11055984,3965,0,1725987030,13112.012136009995,31840.10455479,53435.09496456
2024-09-10,16:50:32.000,254,11055973,3645,0,1725987031,13111.99866338999,33225.188108489994,53435.08797744
2024-09-10,16:50:33.000,254,11056054,3325,0,1725987032,13111.98519077,26761.375568910007,53435.01810624
2024-09-10,16:50:34.000,254,11055969,3525,0,1725987033,13112.08623542,30916.71081957,53434.95522216001
2024-09-10,16:50:35.000,254,11056030,3885,0,1725987034,13112.04581756,29531.542676309997,53434.93426080001
2024-09-10,16:50:36.000,254,11056111,4205,0,1725987035,13112.072762799995,29993.28888783,53435.060028960004
2024-09-10,16:50:37.000,254,11056050,3405,0,1725987036,13112.06602649,30916.598033489994,53435.0390676
2024-09-10,16:50:38.000,254,11056022,3005,0,1725987037,13112.16033482999,28146.381582179994,53435.0390676
2024-09-10,16:50:39.000,254,11055967,3565,0,1725987038,13112.194016379995,29531.415791969994,53435.060028960004
2024-09-10,16:50:40.000,254,11055932,3085,0,1725987039,13112.234434239996,26761.178193269996,53435.080990320006
2024-09-10,16:50:41.000,254,11056030,3245,0,1725987040,13112.281588409991,33686.62415829,53435.07400320001
2024-09-10,16:50:42.000,254,11055995,4365,0,1725987041,13112.375896749996,35071.679515469994,53434.98317064001
2024-09-10,16:50:43.000,254,11055961,4405,0,1725987042,13112.456732469996,29992.98577524,53435.060028960004
2024-09-10,16:50:44.000,254,11055939,3725,0,1725987043,13112.611667600002,29992.922333070004,53435.04605472
2024-09-10,16:50:45.000,254,11055910,3365,0,1725987044,13112.598194979997,28146.092567850006,53435.05304184001
2024-09-10,16:50:46.000,254,11055881,4365,0,1725987045,13112.658821769997,29069.521548720004,53435.02509336
2024-09-10,16:50:47.000,254,11055996,3525,0,1725987046,13112.712712250002,33224.88499590001,53435.1438744
2024-09-10,16:50:48.000,254,11056038,3325,0,1725987047,13112.766602729993,28607.888123280005,53435.178810000005
2024-09-10,16:50:49.000,254,11055991,4325,0,1725987048,13112.820493209998,30916.499345670003,53435.26265544
2024-09-10,16:50:50.000,254,11055957,3525,0,1725987049,13112.840702139998,29993.084463060004,53435.227719840004
2024-09-10,16:50:51.000,254,11056009,4405,0,1725987050,13112.887856309993,31839.871933500006,53435.248681200006
2024-09-10,16:50:52.000,254,11055903,3485,0,1725987051,13112.901328929998,28146.367483919996,53435.297591040005
2024-09-10,16:50:53.000,254,11055993,4405,0,1725987052,13112.968692029994,28146.452073480003,53435.26964256001
2024-09-10,16:50:54.000,254,11055995,3605,0,1725987053,13113.022582509999,29993.27478957,53435.29060392001
2024-09-10,16:50:55.000,254,11055984,2844,0,1725987054,13112.961955719999,30455.105590649997,53435.26964256001
2024-09-10,16:50:56.000,254,11056045,3605,0,1725987055,13112.948483099994,25838.20035672,53435.30457816
2024-09-10,16:50:57.000,254,11056077,4205,0,1725987056,13112.995637269989,24453.152048670003,53435.37444936
2024-09-10,16:50:58.000,254,11055982,3125,0,1725987057,13112.928274169994,27685.107662370006,53435.43733344001
2024-09-10,16:50:59.000,254,11056019,4485,0,1725987058,13112.941746789998,29070.339247800002,53435.36047512
2024-09-10,16:51:00.000,254,11055990,3804,0,1725987059,13112.860911069998,23529.976836479997,53435.48624328001
2024-09-10,16:51:01.000,254,11056043,3804,0,1725987060,13112.847438449993,30917.380486919996,53435.43034632
2024-09-10,16:51:02.000,254,11056043,4285,0,1725987061,13112.800284279998,34149.40659192001,53435.48624328001
2024-09-10,16:51:03.000,254,11055971,4565,0,1725987062,13112.732921180002,30455.87394582,53435.53515312001
2024-09-10,16:51:04.000,254,11056011,4245,0,1725987063,13112.732921180002,28147.43895168,53435.61899856
2024-09-10,16:51:05.000,254,11056007,3605,0,1725987064,13112.591458670002,29994.480190799994,53435.584062960006
2024-09-10,16:51:06.000,254,11055978,4205,0,1725987065,13112.510622950002,30917.838680369998,53435.584062960006
2024-09-10,16:51:07.000,254,11056007,3485,0,1725987066,13112.429787230001,24915.77940144,53435.632972800006
2024-09-10,16:51:08.000,254,11055927,4365,0,1725987067,13112.30853365,31379.641284929996,53435.5980372
2024-09-10,16:51:09.000,254,11056058,3165,0,1725987068,13112.16033482999,29071.192192529998,53435.60502432001
2024-09-10,16:51:10.000,254,11055994,2925,0,1725987069,13112.16033482999,29532.846765359995,53435.66092128
2024-09-10,16:51:11.000,254,11055957,4045,0,1725987070,13112.01887231999,33226.513344930005,53435.64694704
2024-09-10,16:51:12.000,254,11056081,3965,0,1725987071,13111.98519077,31379.683579710007,53435.70983112
2024-09-10,16:51:13.000,254,11055994,3285,0,1725987072,13111.93803659999,28147.6081308,53435.70284400001
2024-09-10,16:51:14.000,254,11055978,4004,0,1725987073,13111.884146119999,30917.880975149994,53435.681882640005
2024-09-10,16:51:15.000,254,11056024,4325,0,1725987074,13111.843728259999,25377.349384710004,53435.681882640005
2024-09-10,16:51:16.000,254,11055998,4004,0,1725987075,13111.884146119999,31841.176022550004,53435.70284400001
2024-09-10,16:51:17.000,254,11056099,4485,0,1725987076,13111.850464569994,29994.339208200006,53435.63995992
2024-09-10,16:51:18.000,254,11055966,3885,0,1725987077,13111.83699194999,27223.960626900007,53435.63995992
2024-09-10,16:51:19.000,254,11056031,4485,0,1725987078,13111.863937189999,24915.405797550004,53435.57707584001
2024-09-10,16:51:20.000,254,11055959,4645,0,1725987079,13111.850464569994,30917.556715169994,53435.55611448001
2024-09-10,16:51:21.000,254,11055993,4165,0,1725987080,13111.90435505,26300.432958210004,53435.61899856
2024-09-10,16:51:22.000,254,11056030,4325,0,1725987081,13111.92456398,24915.215471040006,53435.54912736
2024-09-10,16:51:23.000,254,11055993,4805,0,1725987082,13111.91782766999,29070.621213000006,53435.60502432001
2024-09-10,16:51:24.000,254,11056021,4565,0,1725987083,13111.96498184,21683.344446899995,53435.528166
2024-09-10,16:51:25.000,254,11055833,4565,0,1725987084,13111.96498184,33225.83662844999,53435.48624328001
2024-09-10,16:51:26.000,254,11055982,4125,0,1725987085,13111.96498184,28608.797461049995,53435.444320560004
2024-09-10,16:51:27.000,254,11055964,3525,0,1725987086,13111.991927079995,29993.93740779,53435.416372080006
2024-09-10,16:51:28.000,254,11055970,3325,0,1725987087,13112.03908124999,30917.3522904,53435.465281920006
2024-09-10,16:51:29.000,254,11056033,4325,0,1725987088,13112.0053997,28147.1146917,53435.40938496001
2024-09-10,16:51:30.000,254,11056004,4004,0,1725987089,13111.96498184,25838.616255390007,53435.38842360001
2024-09-10,16:51:31.000,254,11055982,4004,0,1725987090,13111.89761873999,29532.247589310005,53435.47925616
2024-09-10,16:51:32.000,254,11056013,4605,0,1725987091,13111.94477291,27223.671612570004,53435.395410720004
2024-09-10,16:51:33.000,254,11055993,4805,0,1725987092,13111.92456398,25838.51051844,53435.416372080006
2024-09-10,16:51:34.000,254,11055917,4485,0,1725987093,13111.92456398,31840.56274824,53435.38842360001
2024-09-10,16:51:35.000,254,11056054,3125,0,1725987094,13111.951509219994,29070.240559979997,53435.33951376001
2024-09-10,16:51:36.000,254,11055963,4645,0,1725987095,13111.971718149995,28608.480250199995,53435.346500880005
2024-09-10,16:51:37.000,254,11056046,4165,0,1725987096,13111.99866338999,33687.018909570004,53435.32553952
2024-09-10,16:51:38.000,254,11055965,4645,0,1725987097,13112.072762799995,26761.410814560004,53435.4233592
2024-09-10,16:51:39.000,254,11055998,3965,0,1725987098,13112.052553869995,25376.172179999994,53435.33951376001
2024-09-10,16:51:40.000,254,11055953,4445,0,1725987099,13112.10644435,29069.599089149997,53435.2836168
2024-09-10,16:51:41.000,254,11055934,4205,0,1725987100,13112.194016379995,28607.7753372,53435.33951376001
2024-09-10,16:51:42.000,254,11055990,2925,0,1725987101,13112.22769793,27222.543751770005,53435.297591040005
2024-09-10,16:51:43.000,254,11055970,3365,0,1725987102,13112.24117054999,28145.768307870007,53435.29060392001
2024-09-10,16:51:44.000,254,11055993,4685,0,1725987103,13112.335478889996,27222.28293396,53435.26265544
2024-09-10,16:51:45.000,254,11055892,4325,0,1725987104,13112.396105679996,31839.103578330003,53435.31855240001
2024-09-10,16:51:46.000,254,11055974,4004,0,1725987105,13112.463468779992,35532.51638922001,53435.297591040005
2024-09-10,16:51:47.000,254,11055988,4165,0,1725987106,13112.497150329997,27221.96572311,53435.297591040005
2024-09-10,16:51:48.000,254,11055966,4004,0,1725987107,13112.537568189997,32762.201250090002,53435.297591040005
2024-09-10,16:51:49.000,254,11056143,4405,0,1725987108,13112.591458670002,31838.765220090005,53435.2836168
2024-09-10,16:51:50.000,254,11055997,3645,0,1725987109,13112.611667600002,25375.093663110005,53435.31156528
2024-09-10,16:51:51.000,254,11055886,4085,0,1725987110,13112.645349149992,30453.674617259996,53435.26265544
2024-09-10,16:51:52.000,254,11055813,3645,0,1725987111,13112.645349149992,29530.252685519998,53435.36047512
2024-09-10,16:51:53.000,254,11055975,4605,0,1725987112,13112.611667600002,33223.799429880004,53435.32553952
2024-09-10,16:51:54.000,254,11056071,4645,0,1725987113,13112.604931289992,30915.357386610005,53435.297591040005
2024-09-10,16:51:55.000,254,11056012,4165,0,1725987114,13112.577986049997,27683.549804640003,53435.29060392001
2024-09-10,16:51:56.000,254,11056071,4525,0,1725987115,13112.557777119997,27683.59209942,53435.36746224001
2024-09-10,16:51:57.000,254,11055936,4285,0,1725987116,13112.463468779992,31377.152942040004,53435.43733344001
2024-09-10,16:51:58.000,254,11055952,3245,0,1725987117,13112.389369370001,32762.278790519995,53435.45829480001
2024-09-10,16:51:59.000,254,11056003,4405,0,1725987118,13112.342215199991,37379.303859659994,53435.43733344001
2024-09-10,16:52:00.000,254,11056033,4485,0,1725987119,13112.26137947999,30915.526565730004,53435.38143648
2024-09-10,16:52:01.000,254,11056066,3325,0,1725987120,13112.18054375999,26760.3393468,53435.45829480001
2024-09-10,16:52:02.000,254,11056087,4325,0,1725987121,13112.133389589995,30453.914287680003,53435.4932304
2024-09-10,16:52:03.000,254,11056019,3565,0,1725987122,13112.072762799995,32762.37042921,53435.45130768
2024-09-10,16:52:04.000,254,11056071,4445,0,1725987123,13112.03908124999,28607.12681724,53435.4932304
2024-09-10,16:52:05.000,254,11055961,3725,0,1725987124,13111.911091359994,27683.71898376,53435.43034632
2024-09-10,16:52:06.000,254,11055964,3804,0,1725987125,13111.850464569994,30453.864943769993,53435.465281920006
2024-09-10,16:52:07.000,254,11055965,4365,0,1725987126,13111.769628849994,27222.092607450002,53435.50021752
2024-09-10,16:52:08.000,254,11056039,3485,0,1725987127,13111.776365159989,33223.98975639,53435.528166
2024-09-10,16:52:09.000,254,11055984,3804,0,1725987128,13111.742683609998,29530.323176820006,53435.47925616
2024-09-10,16:52:10.000,254,11055988,3205,0,1725987129,13111.628166339993,28606.901245080007,53435.45829480001
2024-09-10,16:52:11.000,254,11056033,4325,0,1725987130,13111.634902649988,32762.06731662,53435.45829480001
2024-09-10,16:52:12.000,254,11055987,4485,0,1725987131,13111.607957409993,29068.492375739996,53435.40938496001
2024-09-10,16:52:13.000,254,11055973,4285,0,1725987132,13111.634902649988,30453.554782050007,53435.45130768
2024-09-10,16:52:14.000,254,11055938,3804,0,1725987133,13111.601221099998,25836.62840073,53435.38143648
2024-09-10,16:52:15.000,254,11055923,3804,0,1725987134,13111.668584199993,29530.146948570007,53435.416372080006
2024-09-10,16:52:16.000,254,11056012,3005,0,1725987135,13111.601221099998,31376.913271619997,53435.31855240001
2024-09-10,16:52:17.000,254,11055961,3685,0,1725987136,13111.648375269993,31376.807534670006,53435.38842360001
2024-09-10,16:52:18.000,254,11055998,4325,0,1725987137,13111.688793129993,30915.160010969994,53435.37444936
2024-09-10,16:52:19.000,254,11055984,3924,0,1725987138,13111.688793129993,26759.817711180003,53435.346500880005
2024-09-10,16:52:20.000,254,11055954,4245,0,1725987139,13111.789837779994,29529.984818580007,53435.25566832
2024-09-10,16:52:21.000,254,11055903,4285,0,1725987140,13111.816783019989,30915.138863579996,53435.23470696
2024-09-10,16:52:22.000,254,11055999,4325,0,1725987141,13111.931300289994,27683.23964292,53435.2836168
2024-09-10,16:52:23.000,254,11056028,4045,0,1725987142,13111.971718149995,30453.357406409996,53435.24169408001
2024-09-10,16:52:24.000,254,11055995,4325,0,1725987143,13111.99866338999,28144.992903570004,53435.32553952
2024-09-10,16:52:25.000,254,11056057,3645,0,1725987144,13112.133389589995,27683.317183349995,53435.29060392001
2024-09-10,16:52:26.000,254,11056010,3165,0,1725987145,13112.11991696999,24913.291058550007,53435.30457816
2024-09-10,16:52:27.000,254,11056005,3765,0,1725987146,13112.16707114,27221.733101820006,53435.353488
2024-09-10,16:52:28.000,254,11056020,4165,0,1725987147,13112.14686221,28606.936490730004,53435.416372080006
2024-09-10,16:52:29.000,254,11055955,4525,0,1725987148,13112.14012589999,29992.069388339994,53435.32553952
2024-09-10,16:52:30.000,254,11056006,4085,0,1725987149,13112.214225309996,30915.57590964,53435.346500880005
2024-09-10,16:52:31.000,254,11055976,3325,0,1725987150,13112.16707114,35070.98870073,53435.31156528
2024-09-10,16:52:32.000,254,11056018,4165,0,1725987151,13112.12665328,29992.365451799997,53435.38842360001
2024-09-10,16:52:33.000,254,11055982,4285,0,1725987152,13112.092971729995,26760.550820699995,53435.40239784
2024-09-10,16:52:34.000,254,11055875,3325,0,1725987153,13112.05929017999,30454.28084244,53435.40938496001
2024-09-10,16:52:35.000,254,11055896,4205,0,1725987154,13112.113180659995,32762.828622660003,53435.4233592
2024-09-10,16:52:36.000,254,11056001,3405,0,1725987155,13111.971718149995,27684.261766769996,53435.40938496001
2024-09-10,16:52:37.000,254,11055997,4565,0,1725987156,13111.863937189999,30916.23147873,53435.40938496001
2024-09-10,16:52:38.000,254,11055987,4445,0,1725987157,13111.789837779994,25837.671671970005,53435.465281920006
2024-09-10,16:52:39.000,254,11056014,3285,0,1725987158,13111.729210989994,32763.17403003,53435.45130768
2024-09-10,16:52:40.000,254,11056015,3685,0,1725987159,13111.655111579988,29531.324153280002,53435.45829480001
2024-09-10,16:52:41.000,254,11056048,4405,0,1725987160,13111.560803239998,30916.51344393,53435.43034632
2024-09-10,16:52:42.000,254,11056032,3924,0,1725987161,13111.520385379998,31378.266704580004,53435.43034632
2024-09-10,16:52:43.000,254,11056011,4445,0,1725987162,13111.466494899993,28608.10664631,53435.40239784
2024-09-10,16:52:44.000,254,11055967,4645,0,1725987163,13111.412604420002,27684.790451520006,53435.32553952
2024-09-10,16:52:45.000,254,11056025,4445,0,1725987164,13111.385659179992,30916.668524790002,53435.36047512
2024-09-10,16:52:46.000,254,11056053,4365,0,1725987165,13111.378922869997,27684.776353260007,53435.353488
2024-09-10,16:52:47.000,254,11056065,3725,0,1725987166,13111.345241319992,31840.0834074,53435.43733344001
2024-09-10,16:52:48.000,254,11055959,4085,0,1725987167,13111.365450249992,30454.971657179995,53435.43733344001
2024-09-10,16:52:49.000,254,11055999,4245,0,1725987168,13111.365450249992,30454.943460659997,53435.444320560004
2024-09-10,16:52:50.000,254,11056015,4245,0,1725987169,13111.372186560002,30454.844772840006,53435.38842360001
2024-09-10,16:52:51.000,254,11055990,3285,0,1725987170,13111.345241319992,26761.262782830003,53435.37444936
2024-09-10,16:52:52.000,254,11056078,3645,0,1725987171,13111.399131799997,29531.443988490006,53435.4233592
2024-09-10,16:52:53.000,254,11056071,3645,0,1725987172,13111.479967519997,24914.48236152,53435.40239784
2024-09-10,16:52:54.000,254,11056005,4445,0,1725987173,13111.500176449998,31839.886031760005,53435.47226904
2024-09-10,16:52:55.000,254,11055995,4365,0,1725987174,13111.628166339993,30454.795428929996,53435.40938496001
2024-09-10,16:52:56.000,254,11056045,4365,0,1725987175,13111.574275859988,32763.34320915,53435.38143648
2024-09-10,16:52:57.000,254,11055927,4805,0,1725987176,13111.601221099998,24914.411870220007,53435.395410720004
2024-09-10,16:52:58.000,254,11055952,3165,0,1725987177,13111.634902649988,29069.754170009997,53435.4233592
2024-09-10,16:52:59.000,254,11056018,4205,0,1725987178,13111.695529439989,33686.631207419996,53435.37444936
2024-09-10,16:53:00.000,254,11056009,3924,0,1725987179,13111.688793129993,29069.782366529995,53435.40239784
2024-09-10,16:53:01.000,254,11056029,4325,0,1725987180,13111.729210989994,31839.93537567,53435.37444936
2024-09-10,16:53:02.000,254,11056059,4805,0,1725987181,13111.796574089989,31378.287851970003,53435.40938496001
2024-09-10,16:53:03.000,254,11055974,3205,0,1725987182,13111.810046709994,29531.528578049998,53435.37444936
2024-09-10,16:53:04.000,254,11055932,3005,0,1725987183,13111.870673499994,34610.27166219,53435.38143648
2024-09-10,16:53:05.000,254,11055835,4325,0,1725987184,13111.884146119999,32763.48419175,53435.4233592
2024-09-10,16:53:06.000,254,11055988,3845,0,1725987185,13111.951509219994,29993.225445660006,53435.45130768
2024-09-10,16:53:07.000,254,11056051,3485,0,1725987186,13111.96498184,31378.400638050007,53435.514191760005
2024-09-10,16:53:08.000,254,11056060,3885,0,1725987187,13112.01887231999,37380.50926089,53435.48624328001
2024-09-10,16:53:09.000,254,11056031,4445,0,1725987188,13112.08623542,26761.410814560004,53435.50720464001
2024-09-10,16:53:10.000,254,11056023,4325,0,1725987189,13112.12665328,25837.995931950005,53435.38143648
2024-09-10,16:53:11.000,254,11056019,4245,0,1725987190,13112.14686221,27684.797500650006,53435.47226904
2024-09-10,16:53:12.000,254,11056030,3325,0,1725987191,13112.22096161999,29993.260691310003,53435.50720464001
2024-09-10,16:53:13.000,254,11056036,3725,0,1725987192,13112.24790686,30454.992804570007,53435.55611448001
2024-09-10,16:53:14.000,254,11055957,3645,0,1725987193,13112.30853365,31840.055210880004,53435.53515312001
2024-09-10,16:53:15.000,254,11056007,3765,0,1725987194,13112.301797339991,30916.640328270005,53435.528166
2024-09-10,16:53:16.000,254,11056043,4165,0,1725987195,13112.369160440001,31378.280802840003,53435.54214024
2024-09-10,16:53:17.000,254,11056088,3765,0,1725987196,13112.396105679996,32301.70273458,53435.563101600004
2024-09-10,16:53:18.000,254,11055996,4085,0,1725987197,13112.416314609996,31378.365392399995,53435.57707584001
2024-09-10,16:53:19.000,254,11055892,3924,0,1725987198,13112.396105679996,33225.13171545,53435.612011440004
2024-09-10,16:53:20.000,254,11056089,4125,0,1725987199,13112.449996160001,29993.27478957,53435.62598568001
2024-09-10,16:53:21.000,254,11056053,4405,0,1725987200,13112.423050919992,25376.376604770005,53435.64694704
2024-09-10,16:53:22.000,254,11055876,3005,0,1725987201,13112.409578300001,30455.049197610002,53435.66092128
2024-09-10,16:53:23.000,254,11056067,3645,0,1725987202,13112.375896749996,24914.679737159997,53435.632972800006
2024-09-10,16:53:24.000,254,11056051,3645,0,1725987203,13112.30853365,26761.537698900007,53435.65393416001
2024-09-10,16:53:25.000,254,11056002,3285,0,1725987204,13112.30853365,27685.00192542,53435.6679084
2024-09-10,16:53:26.000,254,11056038,3845,0,1725987205,13112.26811579,32763.716813039995,53435.65393416001
2024-09-10,16:53:27.000,254,11056093,4725,0,1725987206,13112.24790686,33687.117597389995,53435.584062960006
2024-09-10,16:53:28.000,254,11056121,3565,0,1725987207,13112.18728007,27223.326205200006,53435.61899856
2024-09-10,16:53:29.000,254,11056035,4485,0,1725987208,13112.153598519995,27223.340303460005,53435.63995992
2024-09-10,16:53:30.000,254,11056000,3725,0,1725987209,13112.113180659995,27223.283910419996,53435.70284400001
2024-09-10,16:53:31.000,254,11056098,3645,0,1725987210,13112.08623542,29993.577902160003,53435.66092128
2024-09-10,16:53:32.000,254,11056049,3924,0,1725987211,13112.05929017999,26761.587042810002,53435.5980372
2024-09-10,16:53:33.000,254,11056080,3965,0,1725987212,13112.012136009995,29531.796444990003,53435.68886976
2024-09-10,16:53:34.000,254,11055921,4445,0,1725987213,13111.951509219994,28608.402709770002,53435.612011440004
2024-09-10,16:53:35.000,254,11056042,4004,0,1725987214,13111.96498184,31378.576866300005,53435.64694704
2024-09-10,16:53:36.000,254,11055966,4325,0,1725987215,13111.884146119999,32763.66746913,53435.681882640005
2024-09-10,16:53:37.000,254,11055997,4525,0,1725987216,13111.863937189999,31840.25963565,53435.76572808
2024-09-10,16:53:38.000,254,11056011,3804,0,1725987217,13111.843728259999,26761.509502379995,53435.69585688
2024-09-10,16:53:39.000,254,11056047,3645,0,1725987218,13111.796574089989,30916.70377044,53435.681882640005
2024-09-10,16:53:40.000,254,11056045,4525,0,1725987219,13111.762892539999,29993.373477390007,53435.70983112
2024-09-10,16:53:41.000,254,11056022,4205,0,1725987220,13111.742683609998,33225.27974718,53435.65393416001
2024-09-10,16:53:42.000,254,11055967,3725,0,1725987221,13111.810046709994,30916.70377044,53435.65393416001
2024-09-10,16:53:43.000,254,11056011,4365,0,1725987222,13111.675320509989,28608.191235870006,53435.65393416001
2024-09-10,16:53:44.000,254,11055972,3924,0,1725987223,13111.709002059994,29531.563823699995,53435.66092128
2024-09-10,16:53:45.000,254,11056017,3525,0,1725987224,13111.742683609998,26299.749192600008,53435.70284400001
2024-09-10,16:53:46.000,254,11056015,3525,0,1725987225,13111.762892539999,24452.884181729998,53435.6679084
2024-09-10,16:53:47.000,254,11056046,3965,0,1725987226,13111.843728259999,31378.47112935,53435.67489552001
2024-09-10,16:53:48.000,254,11056004,3804,0,1725987227,13111.843728259999,24452.940574770008,53435.681882640005
2024-09-10,16:53:49.000,254,11056060,3725,0,1725987228,13111.90435505,31378.435883700004,53435.71681824
2024-09-10,16:53:50.000,254,11056149,4325,0,1725987229,13111.98519077,28146.47322087,53435.70284400001
2024-09-10,16:53:51.000,254,11055962,3325,0,1725987230,13112.03908124999,28146.452073480003,53435.64694704
2024-09-10,16:53:52.000,254,11056002,4045,0,1725987231,13112.08623542,27223.114731299996,53435.681882640005
2024-09-10,16:53:53.000,254,11056049,4445,0,1725987232,13112.16033482999,35071.94738241,53435.68886976
2024-09-10,16:53:54.000,254,11056013,4485,0,1725987233,13112.24790686,31378.365392399995,53435.70983112
2024-09-10,16:53:55.000,254,11056056,3965,0,1725987234,13112.30853365,32763.477142620002,53435.730792480004
2024-09-10,16:53:56.000,254,11055965,4325,0,1725987235,13112.423050919992,20297.548931070007,53435.681882640005
2024-09-10,16:53:57.000,254,11056068,2965,0,1725987236,13112.416314609996,30916.640328270005,53435.8076508
2024-09-10,16:53:58.000,254,11056031,4525,0,1725987237,13112.449996160001,29069.951545649994,53435.77271520001
2024-09-10,16:53:59.000,254,11055934,3125,0,1725987238,13112.503886639992,32301.794373269993,53435.70983112
2024-09-10,16:54:00.000,254,11055988,4004,0,1725987239,13112.551040810002,28608.289923689998,53435.78668944
2024-09-10,16:54:01.000,254,11056044,4165,0,1725987240,13112.530831880002,27223.114731299996,53435.7377796
2024-09-10,16:54:02.000,254,11056126,3005,0,1725987241,13112.483677709992,33225.41368065,53435.83559928
2024-09-10,16:54:03.000,254,11056099,4285,0,1725987242,13112.577986049997,28608.459102809997,53435.77271520001
2024-09-10,16:54:04.000,254,11055975,3325,0,1725987243,13112.497150329997,25838.270848019994,53435.86354776
2024-09-10,16:54:05.000,254,11055996,4125,0,1725987244,13112.476941399997,25838.35543758,53435.877522
2024-09-10,16:54:06.000,254,11056033,4445,0,1725987245,13112.483677709992,29070.254658239995,53435.919444720006
2024-09-10,16:54:07.000,254,11056101,4285,0,1725987246,13112.362424129991,29531.9867715,53435.88450912
2024-09-10,16:54:08.000,254,11055928,3804,0,1725987247,13112.22096161999,35534.236376939996,53435.92643184
2024-09-10,16:54:09.000,254,11055995,4325,0,1725987248,13112.207489,29532.007918889998,53435.97534168
2024-09-10,16:54:10.000,254,11056087,4325,0,1725987249,13112.11991696999,23529.842903009994,53435.947393200004
2024-09-10,16:54:11.000,254,11055986,3125,0,1725987250,13112.07949910999,28146.95961084,53435.919444720006
2024-09-10,16:54:12.000,254,11056126,4125,0,1725987251,13112.032344939995,26300.094599970005,53435.91245760001
2024-09-10,16:54:13.000,254,11056036,3924,0,1725987252,13111.96498184,31840.464060419996,53435.94040608001
2024-09-10,16:54:14.000,254,11055970,4004,0,1725987253,13111.92456398,29070.155970420004,53435.91245760001
2024-09-10,16:54:15.000,254,11056024,3965,0,1725987254,13111.884146119999,30455.22542586,53435.9823288
2024-09-10,16:54:16.000,254,11056088,3405,0,1725987255,13111.91782766999,32763.716813039995,53435.947393200004
2024-09-10,16:54:17.000,254,11055990,3885,0,1725987256,13111.87740980999,24914.771375850003,53435.898483360004
2024-09-10,16:54:18.000,254,11056059,4445,0,1725987257,13111.850464569994,25838.129865420007,53435.97534168
2024-09-10,16:54:19.000,254,11056016,3085,0,1725987258,13111.843728259999,31840.10455479,53435.92643184
2024-09-10,16:54:20.000,254,11055993,3685,0,1725987259,13111.890882429994,33686.863828710004,53435.95438032
2024-09-10,16:54:21.000,254,11056063,4285,0,1725987260,13111.85720087999,29069.845808700004,53435.86354776
2024-09-10,16:54:22.000,254,11056058,3685,0,1725987261,13111.911091359994,26299.565915219995,53435.85656064
2024-09-10,16:54:23.000,254,11056075,3645,0,1725987262,13111.89761873999,26299.50247305,53435.89149624001
2024-09-10,16:54:24.000,254,11056003,3725,0,1725987263,13111.97845445999,30916.435903499994,53435.87053488001
2024-09-10,16:54:25.000,254,11056046,3924,0,1725987264,13111.95824552999,33224.99073285,53435.94040608001
2024-09-10,16:54:26.000,254,11056077,4405,0,1725987265,13112.14012589999,30454.724937630002,53435.86354776
2024-09-10,16:54:27.000,254,11056069,4285,0,1725987266,13112.05929017999,25837.7492124,53435.849573520005
2024-09-10,16:54:28.000,254,11056020,3245,0,1725987267,13112.032344939995,31378.16096763,53435.919444720006
2024-09-10,16:54:29.000,254,11056057,4245,0,1725987268,13112.05929017999,31839.878982630005,53435.87053488001
2024-09-10,16:54:30.000,254,11055986,3885,0,1725987269,13112.06602649,30916.485247410004,53435.91245760001
2024-09-10,16:54:31.000,254,11055957,4485,0,1725987270,13112.092971729995,30454.92231327,53435.87053488001
2024-09-10,16:54:32.000,254,11056044,4045,0,1725987271,13112.05929017999,30454.9293624,53435.87053488001
2024-09-10,16:54:33.000,254,11056062,3965,0,1725987272,13112.10644435,32763.470093490003,53435.88450912
2024-09-10,16:54:34.000,254,11055990,3765,0,1725987273,13112.04581756,34610.377399139994,53435.96136744001
2024-09-10,16:54:35.000,254,11055997,4125,0,1725987274,13112.06602649,23991.286001939996,53435.95438032
2024-09-10,16:54:36.000,254,11055993,4365,0,1725987275,13112.133389589995,32763.632223480003,53435.96136744001
2024-09-10,16:54:37.000,254,11056072,2925,0,1725987276,13112.052553869995,30916.936391730007,53435.91245760001
2024-09-10,16:54:38.000,254,11055993,4365,0,1725987277,13112.04581756,30455.288868029995,53435.877522
2024-09-10,16:54:39.000,254,11056002,3165,0,1725987278,13112.052553869995,29531.866936289996,53435.99630304
2024-09-10,16:54:40.000,254,11055990,3085,0,1725987279,13112.03908124999,28608.628281929996,53436.03123864
2024-09-10,16:54:41.000,254,11056017,3645,0,1725987280,13112.02560863,35072.454919769996,53435.98931592001
2024-09-10,16:54:42.000,254,11055991,4325,0,1725987281,13112.04581756,31378.908175410004,53435.94040608001
2024-09-10,16:54:43.000,254,11056084,3924,0,1725987282,13112.0053997,29993.881014750004,53435.91245760001
2024-09-10,16:54:44.000,254,11056080,3005,0,1725987283,13111.991927079995,28608.712871490003,53435.97534168
2024-09-10,16:54:45.000,254,11055969,3765,0,1725987284,13112.0053997,31840.696681710004,53435.95438032
2024-09-10,16:54:46.000,254,11056077,3645,0,1725987285,13112.052553869995,25838.51756757,53436.03822576001
2024-09-10,16:54:47.000,254,11056028,3845,0,1725987286,13112.0053997,31378.999814099996,53435.99630304
2024-09-10,16:54:48.000,254,11056065,3525,0,1725987287,13111.98519077,31840.809467789994,53435.95438032
2024-09-10,16:54:49.000,254,11056037,3405,0,1725987288,13112.0053997,25376.954633429996,53436.04521288
2024-09-10,16:54:50.000,254,11056110,3365,0,1725987289,13112.0053997,29532.346277129996,53436.066174240004
2024-09-10,16:54:51.000,254,11056022,3725,0,1725987290,13111.991927079995,32302.569777569995,53436.017264400005
2024-09-10,16:54:52.000,254,11055963,4245,0,1725987291,13111.971718149995,26300.425909080004,53436.066174240004
2024-09-10,16:54:53.000,254,11055991,4485,0,1725987292,13112.03908124999,26762.136874949996,53435.99630304
2024-09-10,16:54:54.000,254,11056082,4125,0,1725987293,13111.97845445999,27223.847840820003,53436.03822576001
2024-09-10,16:54:55.000,254,11055948,3765,0,1725987294,13111.98519077,33225.99875843999,53436.00329016
2024-09-10,16:54:56.000,254,11055959,3965,0,1725987295,13111.90435505,26762.136874949996,53436.03822576001
2024-09-10,16:54:57.000,254,11055858,3804,0,1725987296,13111.94477291,27685.594052340006,53435.9823288
2024-09-10,16:54:58.000,254,11055797,3725,0,1725987297,13111.911091359994,26762.299004939996,53436.05918712001
2024-09-10,16:54:59.000,254,11055836,3645,0,1725987298,13111.890882429994,29532.437915820003,53435.96136744001
2024-09-10,16:55:00.000,254,11056128,4165,0,1725987299,13111.863937189999,28608.994836690006,53436.00329016
2024-09-10,16:55:01.000,254,11056009,3525,0,1725987300,13111.823519329999,26762.136874949996,53436.01027728001
2024-09-10,16:55:02.000,254,11055975,4285,0,1725987301,13111.870673499994,34149.533476259996,53436.07316136
2024-09-10,16:55:03.000,254,11056093,4485,0,1725987302,13111.884146119999,30917.556715169994,53436.017264400005
2024-09-10,16:55:04.000,254,11055970,3765,0,1725987303,13111.816783019989,31379.29587756,53436.03123864
2024-09-10,16:55:05.000,254,11056020,3645,0,1725987304,13111.769628849994,29070.748097339994,53435.98931592001
2024-09-10,16:55:06.000,254,11055995,4685,0,1725987305,13111.789837779994,34149.427739310006,53435.98931592001
2024-09-10,16:55:07.000,254,11056115,4325,0,1725987306,13111.803310399999,28147.26272343,53435.919444720006
2024-09-10,16:55:08.000,254,11056021,4285,0,1725987307,13111.769628849994,25376.975780819994,53435.81463792
2024-09-10,16:55:09.000,254,11056011,3605,0,1725987308,13111.783101469999,31379.056207140005,53435.89149624001
2024-09-10,16:55:10.000,254,11056162,4045,0,1725987309,13111.762892539999,32764.111564320003,53435.877522
2024-09-10,16:55:11.000,254,11056009,3444,0,1725987310,13111.803310399999,28147.008954749996,53435.83559928
2024-09-10,16:55:12.000,254,11056023,3245,0,1725987311,13111.810046709994,26300.16509127,53435.88450912
2024-09-10,16:55:13.000,254,11055988,3685,0,1725987312,13111.810046709994,26761.685730629993,53435.82861216
2024-09-10,16:55:14.000,254,11056049,3845,0,1725987313,13111.89761873999,31378.64030847,53435.85656064
2024-09-10,16:55:15.000,254,11056051,4405,0,1725987314,13111.863937189999,29993.46511608,53435.81463792
2024-09-10,16:55:16.000,254,11056078,3725,0,1725987315,13111.97845445999,29069.930398259996,53435.8076508
2024-09-10,16:55:17.000,254,11055997,4285,0,1725987316,13112.03908124999,25837.805605440008,53435.81463792
2024-09-10,16:55:18.000,254,11056074,3965,0,1725987317,13112.072762799995,30916.428854369995,53435.77271520001
2024-09-10,16:55:19.000,254,11056031,3565,0,1725987318,13112.09970803999,29069.57089263,53435.92643184
2024-09-10,16:55:20.000,254,11056090,2925,0,1725987319,13112.14686221,28146.113715240004,53435.85656064
2024-09-10,16:55:21.000,254,11056064,3365,0,1725987320,13112.22769793,29992.82364525,53435.800663680006
2024-09-10,16:55:22.000,254,11056081,3565,0,1725987321,13112.24117054999,33686.29989831,53435.83559928
2024-09-10,16:55:23.000,254,11056077,3365,0,1725987322,13112.274852099996,30915.914267879998,53435.82162504001
2024-09-10,16:55:24.000,254,11056064,4045,0,1725987323,13112.375896749996,28607.373536789994,53435.86354776
2024-09-10,16:55:25.000,254,11056062,3965,0,1725987324,13112.436523539996,35532.72081399,53435.78668944
2024-09-10,16:55:26.000,254,11056009,4925,0,1725987325,13112.409578300001,32762.483215290005,53435.89149624001
2024-09-10,16:55:27.000,254,11056079,3804,0,1725987326,13112.497150329997,29992.302009630002,53435.87053488001
2024-09-10,16:55:28.000,254,11056000,4045,0,1725987327,13112.449996160001,33685.77826269,53435.94040608001
2024-09-10,16:55:29.000,254,11056003,3444,0,1725987328,13112.456732469996,24913.587122009994,53435.90547048
2024-09-10,16:55:30.000,254,11056028,3565,0,1725987329,13112.497150329997,26760.3393468,53435.92643184
2024-09-10,16:55:31.000,254,11056063,4245,0,1725987330,13112.537568189997,26298.677724840003,53435.95438032
2024-09-10,16:55:32.000,254,11056097,3444,0,1725987331,13112.510622950002,29068.90827441,53435.968354560006
2024-09-10,16:55:33.000,254,11056048,4004,0,1725987332,13112.510622950002,29992.273813110005,53435.92643184
2024-09-10,16:55:34.000,254,11056066,3965,0,1725987333,13112.544304499992,35532.664420949994,53435.92643184
2024-09-10,16:55:35.000,254,11056079,4405,0,1725987334,13112.524095569992,28145.50044093,53436.04521288
2024-09-10,16:55:36.000,254,11056017,4165,0,1725987335,13112.436523539996,32762.469117030007,53436.03822576001
2024-09-10,16:55:37.000,254,11056036,3125,0,1725987336,13112.470205090001,32300.722905510003,53435.90547048
2024-09-10,16:55:38.000,254,11056013,3525,0,1725987337,13112.409578300001,27683.810622449993,53436.03123864
2024-09-10,16:55:39.000,254,11056012,3325,0,1725987338,13112.32874258,25837.051348530003,53436.0522
2024-09-10,16:55:40.000,254,11055988,4004,0,1725987339,13112.342215199991,25837.009053750007,53436.08014848001
2024-09-10,16:55:41.000,254,11056016,3845,0,1725987340,13112.315269959996,28145.549784839997,53436.087135600006
2024-09-10,16:55:42.000,254,11056093,4285,0,1725987341,13112.20075268999,30915.646400939993,53436.03123864
2024-09-10,16:55:43.000,254,11056021,3565,0,1725987342,13112.153598519995,29992.287911370004,53436.1220712
2024-09-10,16:55:44.000,254,11055998,3125,0,1725987343,13112.08623542,33685.86285225001,53436.087135600006
2024-09-10,16:55:45.000,254,11056048,3725,0,1725987344,13112.0053997,33685.827606599996,53436.14303256
2024-09-10,16:55:46.000,254,11056108,3885,0,1725987345,13111.951509219994,30915.674597460005,53436.066174240004
2024-09-10,16:55:47.000,254,11056069,4245,0,1725987346,13111.94477291,28145.486342670003,53436.05918712001
2024-09-10,16:55:48.000,254,11056065,3405,0,1725987347,13111.89761873999,30453.95658246,53436.115084080004
2024-09-10,16:55:49.000,254,11056035,4445,0,1725987348,13111.85720087999,29068.880077890004,53436.09412272
2024-09-10,16:55:50.000,254,11055994,3924,0,1725987349,13111.83699194999,29068.802537459997,53436.066174240004
2024-09-10,16:55:51.000,254,11056015,4525,0,1725987350,13111.769628849994,32762.264692259996,53436.05918712001
2024-09-10,16:55:52.000,254,11056078,4165,0,1725987351,13111.762892539999,29992.02004443,53436.10809696001
2024-09-10,16:55:53.000,254,11055994,4125,0,1725987352,13111.769628849994,30915.42787791,53436.00329016
2024-09-10,16:55:54.000,254,11055984,4004,0,1725987353,13111.715738369989,31377.068352479997,53436.03822576001
2024-09-10,16:55:55.000,254,11056068,3565,0,1725987354,13111.668584199993,29068.44303183,53435.877522
2024-09-10,16:55:56.000,254,11055868,3885,0,1725987355,13111.709002059994,29991.766275750007,53435.919444720006
2024-09-10,16:55:57.000,254,11056031,3325,0,1725987356,13111.863937189999,26759.86000596,53435.898483360004
2024-09-10,16:55:58.000,254,11056049,3685,0,1725987357,13111.783101469999,30915.124765319997,53435.87053488001
2024-09-10,16:55:59.000,254,11056013,4365,0,1725987358,13111.870673499994,34146.812512079996,53435.88450912
2024-09-10,16:56:00.000,254,11056017,4325,0,1725987359,13111.87740980999,30453.244620330006,53435.849573520005
2024-09-10,16:56:01.000,254,11055959,4245,0,1725987360,13111.931300289994,27683.176200750007,53435.89149624001
2024-09-10,16:56:02.000,254,11056046,3125,0,1725987361,13111.96498184,25374.557929229995,53435.76572808
2024-09-10,16:56:03.000,254,11055935,4325,0,1725987362,13112.01887231999,29529.73809903,53435.79367656001
2024-09-10,16:56:04.000,254,11055987,4165,0,1725987363,13112.04581756,32761.616172299997,53435.81463792
2024-09-10,16:56:05.000,254,11056036,4125,0,1725987364,13112.09970803999,24912.811717710007,53435.84258640001
2024-09-10,16:56:06.000,254,11056024,4205,0,1725987365,13112.10644435,28606.436002500006,53435.75874096
2024-09-10,16:56:07.000,254,11055974,3725,0,1725987366,13112.281588409991,29991.37152447,53435.82861216
2024-09-10,16:56:08.000,254,11056020,3924,0,1725987367,13112.234434239996,32761.58797578,53435.84258640001
2024-09-10,16:56:09.000,254,11055938,3045,0,1725987368,13112.295061029996,28144.767331409996,53435.849573520005
2024-09-10,16:56:10.000,254,11056001,4405,0,1725987369,13112.301797339991,34146.75611904,53435.751753840006
2024-09-10,16:56:11.000,254,11056080,3845,0,1725987370,13112.24117054999,35070.25559121001,53435.86354776
2024-09-10,16:56:12.000,254,11056039,4365,0,1725987371,13112.22096161999,29529.984818580007,53435.84258640001
2024-09-10,16:56:13.000,254,11055981,3605,0,1725987372,13112.22769793,30915.223453140003,53435.75874096
2024-09-10,16:56:14.000,254,11056031,3685,0,1725987373,13112.281588409991,23528.16521007,53435.84258640001
2024-09-10,16:56:15.000,254,11056029,3405,0,1725987374,13112.24117054999,30915.293944439996,53435.86354776
2024-09-10,16:56:16.000,254,11055933,4645,0,1725987375,13112.295061029996,31377.04720509,53435.800663680006
2024-09-10,16:56:17.000,254,11055999,4285,0,1725987376,13112.375896749996,30915.364435740004,53435.8076508
2024-09-10,16:56:18.000,254,11056028,4004,0,1725987377,13112.26811579,31838.863907909996,53435.8076508
2024-09-10,16:56:19.000,254,11055954,3125,0,1725987378,13112.322006269991,25375.206449189995,53435.78668944
2024-09-10,16:56:20.000,254,11055902,4004,0,1725987379,13112.274852099996,29530.55579811,53435.947393200004
2024-09-10,16:56:21.000,254,11056091,3405,0,1725987380,13112.315269959996,27683.775376799997,53435.849573520005
2024-09-10,16:56:22.000,254,11055983,3085,0,1725987381,13112.355687819996,30915.667548330006,53435.877522
2024-09-10,16:56:23.000,254,11055993,4485,0,1725987382,13112.335478889996,26298.70592136,53435.91245760001
2024-09-10,16:56:24.000,254,11055930,3845,0,1725987383,13112.322006269991,28145.585030489994,53435.898483360004
2024-09-10,16:56:25.000,254,11055933,3485,0,1725987384,13112.26137947999,30454.132810709998,53435.919444720006
2024-09-10,16:56:26.000,254,11055991,3845,0,1725987385,13112.26811579,27222.332277869995,53435.919444720006
2024-09-10,16:56:27.000,254,11056012,3205,0,1725987386,13112.274852099996,32300.899133760002,53435.968354560006
2024-09-10,16:56:28.000,254,11056034,4085,0,1725987387,13112.194016379995,30454.27379331,53435.90547048
2024-09-10,16:56:29.000,254,11056127,4205,0,1725987388,13112.281588409991,29530.901205479997,53435.94040608001
2024-09-10,16:56:30.000,254,11055953,3645,0,1725987389,13112.194016379995,24914.038266329997,53435.97534168
2024-09-10,16:56:31.000,254,11055970,3045,0,1725987390,13112.16707114,28607.61320721,53435.98931592001
2024-09-10,16:56:32.000,254,11055987,3725,0,1725987391,13112.18054375999,33686.4620283,53435.98931592001
2024-09-10,16:56:33.000,254,11056014,4045,0,1725987392,13112.207489,29531.232514589996,53435.98931592001
2024-09-10,16:56:34.000,254,11056003,4805,0,1725987393,13112.194016379995,31378.069328939993,53435.99630304
2024-09-10,16:56:35.000,254,11056001,3765,0,1725987394,13112.22769793,29531.33825154,53435.98931592001
2024-09-10,16:56:36.000,254,11056051,3485,0,1725987395,13112.254643169996,25376.158081739995,53435.9823288
2024-09-10,16:56:37.000,254,11056085,4245,0,1725987396,13112.28832472,29531.620216740004,53435.9823288
2024-09-10,16:56:38.000,254,11055906,3885,0,1725987397,13112.254643169996,30454.999853700006,53436.066174240004
2024-09-10,16:56:39.000,254,11055936,2725,0,1725987398,13112.26811579,27223.22751738,53436.01027728001
2024-09-10,16:56:40.000,254,11055979,4805,0,1725987399,13112.254643169996,32302.02699456,53435.877522
2024-09-10,16:56:41.000,254,11056070,2925,0,1725987400,13112.281588409991,32302.167977160003,53435.96136744001
2024-09-10,16:56:42.000,254,11056115,3245,0,1725987401,13112.30853365,28146.832726499997,53436.05918712001
2024-09-10,16:56:43.000,254,11055988,4125,0,1725987402,13112.32874258,29531.965624110002,53435.98931592001
2024-09-10,16:56:44.000,254,11055949,4405,0,1725987403,13112.32874258,28146.903217800005,53435.98931592001
2024-09-10,16:56:45.000,254,11056055,4004,0,1725987404,13112.355687819996,24915.018095399995,53436.03822576001
2024-09-10,16:56:46.000,254,11055786,3325,0,1725987405,13112.342215199991,26300.129845620002,53436.01027728001
2024-09-10,16:56:47.000,254,11056064,3205,0,1725987406,13112.342215199991,33687.21628521,53435.98931592001
2024-09-10,16:56:48.000,254,11056042,3804,0,1725987407,13112.234434239996,31840.527502590005,53436.1220712
2024-09-10,16:56:49.000,254,11055965,4365,0,1725987408,13112.24790686,29993.549705640005,53436.03123864
2024-09-10,16:56:50.000,254,11056073,4325,0,1725987409,13112.26811579,28608.501397590007,53436.04521288
2024-09-10,16:56:51.000,254,11055966,3845,0,1725987410,13112.214225309996,30455.197229340003,53436.03822576001
2024-09-10,16:56:52.000,254,11055912,3005,0,1725987411,13112.12665328,30455.176081950005,53436.04521288
2024-09-10,16:56:53.000,254,11055963,4045,0,1725987412,13112.153598519995,30916.774261740007,53436.03123864
2024-09-10,16:56:54.000,254,11055984,3685,0,1725987413,13112.10644435,29069.923349129996,53436.066174240004
2024-09-10,16:56:55.000,254,11055959,3205,0,1725987414,13112.07949910999,25838.073472379998,53436.1220712
2024-09-10,16:56:56.000,254,11056006,3365,0,1725987415,13112.03908124999,28608.170088479994,53436.04521288
2024-09-10,16:56:57.000,254,11056016,3205,0,1725987416,13112.03908124999,31839.893080890004,53436.09412272
2024-09-10,16:56:58.000,254,11056083,4365,0,1725987417,13112.052553869995,35071.73590851,53435.9823288
2024-09-10,16:56:59.000,254,11055962,3845,0,1725987418,13112.12665328,31378.14686937,53436.12905832001
2024-09-10,16:57:00.000,254,11056078,3924,0,1725987419,13112.03908124999,26299.467227400004,53436.115084080004
2024-09-10,16:57:01.000,254,11055937,4405,0,1725987420,13112.0053997,28146.233550449993,53436.12905832001
2024-09-10,16:57:02.000,254,11056091,3444,0,1725987421,13112.113180659995,32763.159931770002,53435.968354560006
2024-09-10,16:57:03.000,254,11056036,4004,0,1725987422,13112.06602649,32301.434867639997,53436.09412272
2024-09-10,16:57:04.000,254,11056072,2885,0,1725987423,13112.092971729995,32763.082391339995,53436.05918712001
2024-09-10,16:57:05.000,254,11056047,3845,0,1725987424,13112.07949910999,33224.701718519995,53436.03822576001
2024-09-10,16:57:06.000,254,11056038,3804,0,1725987425,13112.092971729995,31839.60406656,53435.968354560006
2024-09-10,16:57:07.000,254,11056047,4725,0,1725987426,13112.10644435,29992.760203080004,53435.97534168
2024-09-10,16:57:08.000,254,11056060,3165,0,1725987427,13112.16707114,28146.085518720007,53435.92643184
2024-09-10,16:57:09.000,254,11055963,3845,0,1725987428,13112.092971729995,31377.921297210007,53436.03822576001
2024-09-10,16:57:10.000,254,11056029,4445,0,1725987429,13112.173807449995,33686.328094829994,53435.92643184
2024-09-10,16:57:11.000,254,11055880,3885,0,1725987430,13112.22769793,33686.384487870004,53435.947393200004
2024-09-10,16:57:12.000,254,11055986,4165,0,1725987431,13112.153598519995,32301.336179820006,53435.968354560006
2024-09-10,16:57:13.000,254,11055922,3045,0,1725987432,13112.22096161999,32762.941408740007,53436.05918712001
2024-09-10,16:57:14.000,254,11056131,4365,0,1725987433,13112.18054375999,32301.25159026,53435.99630304
2024-09-10,16:57:15.000,254,11056102,3685,0,1725987434,13112.14012589999,27222.61424307,53436.087135600006
2024-09-10,16:57:16.000,254,11056027,4485,0,1725987435,13112.113180659995,28607.733042420004,53436.02425152
2024-09-10,16:57:17.000,254,11055941,4645,0,1725987436,13112.14012589999,28146.029125679997,53436.04521288
2024-09-10,16:57:18.000,254,11056118,4325,0,1725987437,13112.12665328,31839.540624390007,53436.066174240004
2024-09-10,16:57:19.000,254,11056044,4125,0,1725987438,13112.10644435,27684.289963289993,53435.98931592001
2024-09-10,16:57:20.000,254,11056215,4245,0,1725987439,13112.012136009995,28146.078469590007,53436.02425152
2024-09-10,16:57:21.000,254,11056015,4205,0,1725987440,13112.04581756,28607.655501989997,53435.99630304
2024-09-10,16:57:22.000,254,11055882,3765,0,1725987441,13111.98519077,30916.104594389995,53435.97534168
2024-09-10,16:57:23.000,254,11056057,3405,0,1725987442,13111.97845445999,27222.459162209998,53435.93341896
2024-09-10,16:57:24.000,254,11056099,4365,0,1725987443,13111.870673499994,28607.47927374,53435.92643184
2024-09-10,16:57:25.000,254,11056065,4445,0,1725987444,13111.870673499994,29530.816615920005,53436.01027728001
2024-09-10,16:57:26.000,254,11055950,4004,0,1725987445,13111.890882429994,32301.033067230004,53436.04521288
2024-09-10,16:57:27.000,254,11056056,4085,0,1725987446,13111.796574089989,27222.515555250007,53436.00329016
2024-09-10,16:57:28.000,254,11056037,3444,0,1725987447,13111.90435505,27222.480309599996,53436.08014848001
2024-09-10,16:57:29.000,254,11056071,4525,0,1725987448,13111.83699194999,27684.127833299994,53435.90547048
2024-09-10,16:57:30.000,254,11055920,3165,0,1725987449,13111.783101469999,28607.46517548,53435.96136744001
2024-09-10,16:57:31.000,254,11056038,3885,0,1725987450,13111.702265749998,26760.684754169997,53436.0522
2024-09-10,16:57:32.000,254,11055999,4285,0,1725987451,13111.641638959998,28145.789455260005,53436.03822576001
2024-09-10,16:57:33.000,254,11055942,3845,0,1725987452,13111.594484789988,27222.318179609996,53436.01027728001
2024-09-10,16:57:34.000,254,11055937,3605,0,1725987453,13111.641638959998,25837.319215469994,53435.93341896
2024-09-10,16:57:35.000,254,11055946,4165,0,1725987454,13111.513649070002,27684.106685909996,53435.99630304
2024-09-10,16:57:36.000,254,11055866,3924,0,1725987455,13111.520385379998,27684.247668509997,53436.07316136
2024-09-10,16:57:37.000,254,11055969,3444,0,1725987456,13111.500176449998,28607.690747639994,53436.03822576001
2024-09-10,16:57:38.000,254,11056003,4445,0,1725987457,13111.500176449998,28146.00797829,53436.0522
2024-09-10,16:57:39.000,254,11056026,3804,0,1725987458,13111.554066930003,27684.416847629996,53436.017264400005
2024-09-10,16:57:40.000,254,11055960,3885,0,1725987459,13111.432813350002,26761.100652840003,53435.93341896
2024-09-10,16:57:41.000,254,11055999,4525,0,1725987460,13111.358713939997,34610.053139159994,53435.99630304
2024-09-10,16:57:42.000,254,11056144,3005,0,1725987461,13111.372186560002,27684.621272400007,53435.968354560006
2024-09-10,16:57:43.000,254,11056065,3444,0,1725987462,13111.291350840002,26299.68575043,53436.00329016
2024-09-10,16:57:44.000,254,11056005,3645,0,1725987463,13111.325032389992,26761.481305859998,53436.017264400005
2024-09-10,16:57:45.000,254,11055952,2764,0,1725987464,13111.277878219997,28146.64944912,53436.017264400005
2024-09-10,16:57:46.000,254,11055926,2885,0,1725987465,13111.277878219997,34610.45493957,53435.947393200004
2024-09-10,16:57:47.000,254,11055915,4325,0,1725987466,13111.284614529992,31840.449962159997,53436.0522
2024-09-10,16:57:48.000,254,11055959,3645,0,1725987467,13111.358713939997,33225.48417195,53435.89149624001
2024-09-10,16:57:49.000,254,11055824,3845,0,1725987468,13111.291350840002,30455.57083323,53436.03123864
2024-09-10,16:57:50.000,254,11056151,4365,0,1725987469,13111.223987739992,31840.605043019998,53435.99630304
2024-09-10,16:57:51.000,254,11056107,4405,0,1725987470,13111.217251429996,28608.945492779996,53435.91245760001
2024-09-10,16:57:52.000,254,11056064,3804,0,1725987471,13111.237460359996,36919.45386410999,53436.01027728001
2024-09-10,16:57:53.000,254,11055913,4445,0,1725987472,13111.210515120001,30917.47917474,53436.00329016
2024-09-10,16:57:54.000,254,11056017,4325,0,1725987473,13111.223987739992,30455.87394582,53436.017264400005
2024-09-10,16:57:55.000,254,11056057,4645,0,1725987474,13111.190306190001,29994.24756951,53435.97534168
2024-09-10,16:57:56.000,254,11055961,3485,0,1725987475,13111.170097260001,32302.865841029998,53435.9823288
2024-09-10,16:57:57.000,254,11055955,4325,0,1725987476,13111.244196669992,27224.228493839997,53435.97534168
2024-09-10,16:57:58.000,254,11056036,3924,0,1725987477,13111.244196669992,31379.648334059995,53435.9823288
2024-09-10,16:57:59.000,254,11056007,3444,0,1725987478,13111.203778809991,27685.911263190006,53435.88450912
2024-09-10,16:58:00.000,254,11055990,2925,0,1725987479,13111.197042499996,25377.497416440005,53435.93341896
2024-09-10,16:58:01.000,254,11055989,4285,0,1725987480,13111.10947047,31379.690628840006,53435.97534168
2024-09-10,16:58:02.000,254,11056037,4485,0,1725987481,13111.149888330001,29532.79037232,53435.947393200004
2024-09-10,16:58:03.000,254,11055976,3765,0,1725987482,13111.170097260001,31379.704727100005,53435.9823288
2024-09-10,16:58:04.000,254,11056025,3325,0,1725987483,13111.210515120001,30456.466072740004,53435.93341896
2024-09-10,16:58:05.000,254,11055957,4365,0,1725987484,13111.156624639996,30918.085399920004,53435.92643184
2024-09-10,16:58:06.000,254,11056007,4405,0,1725987485,13111.237460359996,32764.830575579996,53435.90547048
2024-09-10,16:58:07.000,254,11055817,4205,0,1725987486,13111.176833569996,31379.831611440008,53435.95438032
2024-09-10,16:58:08.000,254,11055926,2844,0,1725987487,13111.291350840002,35073.46294536001,53435.96136744001
2024-09-10,16:58:09.000,254,11055920,3804,0,1725987488,13111.264405599992,29071.269732960005,53435.90547048
2024-09-10,16:58:10.000,254,11055952,3845,0,1725987489,13111.264405599992,24454.082533830006,53435.91245760001
2024-09-10,16:58:11.000,254,11055902,3365,0,1725987490,13111.230724050001,31841.457987750007,53435.97534168
2024-09-10,16:58:12.000,254,11055957,4325,0,1725987491,13111.230724050001,22607.252768610007,53435.91245760001
2024-09-10,16:58:13.000,254,11056053,3245,0,1725987492,13111.291350840002,24454.075484700006,53435.919444720006
2024-09-10,16:58:14.000,254,11056029,3485,0,1725987493,13111.277878219997,33226.37941146,53435.91245760001
2024-09-10,16:58:15.000,254,11055954,3005,0,1725987494,13111.338505009997,33226.351214940005,53435.87053488001
2024-09-10,16:58:16.000,254,11056048,4165,0,1725987495,13111.345241319992,35073.004751910004,53435.93341896
2024-09-10,16:58:17.000,254,11055959,3605,0,1725987496,13111.372186560002,30917.747041680006,53435.90547048
2024-09-10,16:58:18.000,254,11055959,4445,0,1725987497,13111.493440140002,29532.536603639994,53435.919444720006
2024-09-10,16:58:19.000,254,11055951,4085,0,1725987498,13111.520385379998,29532.45201408,53435.91245760001
2024-09-10,16:58:20.000,254,11055912,4165,0,1725987499,13111.554066930003,26762.179169730007,53435.84258640001
2024-09-10,16:58:21.000,254,11055986,3165,0,1725987500,13111.655111579988,32764.224350400007,53435.87053488001
2024-09-10,16:58:22.000,254,11056023,4485,0,1725987501,13111.661847889998,31840.710779970002,53435.90547048
2024-09-10,16:58:23.000,254,11056067,3685,0,1725987502,13111.756156229989,26761.861958880007,53435.94040608001
2024-09-10,16:58:24.000,254,11055875,4445,0,1725987503,13111.769628849994,27685.35438192,53435.92643184
2024-09-10,16:58:25.000,254,11055984,3085,0,1725987504,13111.735947299989,30917.211307799997,53435.84258640001
2024-09-10,16:58:26.000,254,11056039,3845,0,1725987505,13111.870673499994,28608.712871490003,53435.78668944
2024-09-10,16:58:27.000,254,11056066,3885,0,1725987506,13111.850464569994,29993.76117954,53435.919444720006
2024-09-10,16:58:28.000,254,11055972,3845,0,1725987507,13111.89761873999,29531.951525850003,53435.898483360004
2024-09-10,16:58:29.000,254,11055884,3804,0,1725987508,13111.92456398,29070.20531433,53435.877522
2024-09-10,16:58:30.000,254,11055971,3605,0,1725987509,13111.863937189999,30917.02098129,53435.91245760001
2024-09-10,16:58:31.000,254,11056157,4365,0,1725987510,13111.87740980999,28608.635331059995,53435.92643184
2024-09-10,16:58:32.000,254,11055918,3165,0,1725987511,13111.911091359994,23529.885197790005,53435.87053488001
2024-09-10,16:58:33.000,254,11056036,3045,0,1725987512,13111.87740980999,34610.525430869995,53435.93341896
2024-09-10,16:58:34.000,254,11056023,3444,0,1725987513,13111.796574089989,33225.40663152,53435.92643184
2024-09-10,16:58:35.000,254,11055938,4165,0,1725987514,13111.762892539999,25838.277897149994,53435.97534168
2024-09-10,16:58:36.000,254,11056074,3725,0,1725987515,13111.769628849994,29993.500361729995,53435.88450912
2024-09-10,16:58:37.000,254,11056090,3765,0,1725987516,13111.661847889998,32763.745009560007,53435.84258640001
2024-09-10,16:58:38.000,254,11055940,2844,0,1725987517,13111.682056819998,29070.120724770008,53435.88450912
2024-09-10,16:58:39.000,254,11055993,3444,0,1725987518,13111.634902649988,29070.113675639994,53435.91245760001
2024-09-10,16:58:40.000,254,11055875,3565,0,1725987519,13111.601221099998,26761.692779760007,53435.97534168
2024-09-10,16:58:41.000,254,11056032,3924,0,1725987520,13111.547330619993,26761.579993680003,53435.877522
2024-09-10,16:58:42.000,254,11055974,4325,0,1725987521,13111.506912759993,26299.8196839,53435.919444720006
2024-09-10,16:58:43.000,254,11055947,4325,0,1725987522,13111.506912759993,26299.713946949996,53435.86354776
2024-09-10,16:58:44.000,254,11055872,4165,0,1725987523,13111.486703829993,28608.26172717,53435.86354776
2024-09-10,16:58:45.000,254,11056027,4405,0,1725987524,13111.439549659997,26761.241635440005,53435.8076508
2024-09-10,16:58:46.000,254,11056156,3245,0,1725987525,13111.412604420002,29531.570872829994,53435.779702320004
2024-09-10,16:58:47.000,254,11056107,4045,0,1725987526,13111.439549659997,34610.15182698,53435.81463792
2024-09-10,16:58:48.000,254,11056057,3965,0,1725987527,13111.419340729997,29531.380546319997,53435.77271520001
2024-09-10,16:58:49.000,254,11055963,4325,0,1725987528,13111.439549659997,29992.97167698,53435.74476672001
2024-09-10,16:58:50.000,254,11055988,4004,0,1725987529,13111.520385379998,29069.500401330006,53435.71681824
2024-09-10,16:58:51.000,254,11055947,3685,0,1725987530,13111.466494899993,28146.057322199995,53435.75874096
2024-09-10,16:58:52.000,254,11056001,3444,0,1725987531,13111.554066930003,27684.318159810005,53435.70983112
2024-09-10,16:58:53.000,254,11055912,4445,0,1725987532,13111.607957409993,23990.77141545,53435.63995992
2024-09-10,16:58:54.000,254,11056056,3804,0,1725987533,13111.628166339993,26299.19936046,53435.70983112
2024-09-10,16:58:55.000,254,11056040,3205,0,1725987534,13111.742683609998,29992.710859169994,53435.68886976
2024-09-10,16:58:56.000,254,11055953,4605,0,1725987535,13111.695529439989,32301.103558529998,53435.70983112
2024-09-10,16:58:57.000,254,11056030,2844,0,1725987536,13111.884146119999,28145.83175004,53435.72380536001
2024-09-10,16:58:58.000,254,11056019,4525,0,1725987537,13111.884146119999,29992.682662649997,53435.64694704
2024-09-10,16:58:59.000,254,11055973,3804,0,1725987538,13111.89761873999,31377.780314610005,53435.61899856
2024-09-10,16:59:00.000,254,11055975,3285,0,1725987539,13111.91782766999,30454.316088089996,53435.66092128
2024-09-10,16:59:01.000,254,11056037,3444,0,1725987540,13111.91782766999,28145.937486990006,53435.63995992
2024-09-10,16:59:02.000,254,11056069,3325,0,1725987541,13111.89761873999,31839.484231349998,53435.632972800006
2024-09-10,16:59:03.000,254,11056083,3965,0,1725987542,13111.92456398,30454.640348069996,53435.730792480004
2024-09-10,16:59:04.000,254,11056009,4525,0,1725987543,13111.89761873999,27222.811618709995,53435.681882640005
2024-09-10,16:59:05.000,254,11056078,4205,0,1725987544,13111.83699194999,27222.89620827,53435.75874096
2024-09-10,16:59:06.000,254,11056075,4725,0,1725987545,13111.783101469999,24452.729100869998,53435.75874096
2024-09-10,16:59:07.000,254,11056126,4165,0,1725987546,13111.843728259999,26299.629357390004,53435.69585688
2024-09-10,16:59:08.000,254,11055968,3125,0,1725987547,13111.729210989994,29531.627265870004,53435.681882640005
2024-09-10,16:59:09.000,254,11055967,4605,0,1725987548,13111.830255639994,28146.46617174,53435.79367656001
2024-09-10,16:59:10.000,254,11055942,4165,0,1725987549,13111.715738369989,27223.262763029998,53435.64694704
2024-09-10,16:59:11.000,254,11056140,4205,0,1725987550,13111.675320509989,30916.929342600008,53435.71681824
2024-09-10,16:59:12.000,254,11055991,4004,0,1725987551,13111.702265749998,31840.344225210007,53435.751753840006
2024-09-10,16:59:13.000,254,11055970,3205,0,1725987552,13111.641638959998,29531.9867715,53435.74476672001
2024-09-10,16:59:14.000,254,11055999,3885,0,1725987553,13111.587748479993,27685.227497579996,53435.751753840006
2024-09-10,16:59:15.000,254,11055886,4085,0,1725987554,13111.634902649988,29532.036115409996,53435.75874096
2024-09-10,16:59:16.000,254,11055958,4004,0,1725987555,13111.614693719988,27685.128809760005,53435.8076508
2024-09-10,16:59:17.000,254,11055976,4004,0,1725987556,13111.567539549993,30917.16901302,53435.8076508
2024-09-10,16:59:18.000,254,11056084,3165,0,1725987557,13111.668584199993,28608.543692370004,53435.78668944
2024-09-10,16:59:19.000,254,11055972,3965,0,1725987558,13111.729210989994,26761.749172800002,53435.79367656001
2024-09-10,16:59:20.000,254,11056061,4405,0,1725987559,13111.702265749998,34610.64526608,53435.71681824
2024-09-10,16:59:21.000,254,11056015,4605,0,1725987560,13111.655111579988,30916.781310870007,53435.70284400001
2024-09-10,16:59:22.000,254,11055973,3924,0,1725987561,13111.803310399999,26761.60114107,53435.69585688
2024-09-10,16:59:23.000,254,11055932,4165,0,1725987562,13111.816783019989,27223.192271730004,53435.75874096
2024-09-10,16:59:24.000,254,11055976,4165,0,1725987563,13111.911091359994,26299.83378216,53435.78668944
2024-09-10,16:59:25.000,254,11055996,3804,0,1725987564,13111.91782766999,30916.654426530004,53435.78668944
2024-09-10,16:59:26.000,254,11055936,3205,0,1725987565,13112.05929017999,26761.192291529995,53435.79367656001
2024-09-10,16:59:27.000,254,11055977,3605,0,1725987566,13112.052553869995,29993.077413930005,53435.75874096
2024-09-10,16:59:28.000,254,11056043,4325,0,1725987567,13112.194016379995,32763.138784380004,53435.69585688
2024-09-10,16:59:29.000,254,11055918,4365,0,1725987568,13112.301797339991,34148.24348547,53435.70983112
2024-09-10,16:59:30.000,254,11055959,4365,0,1725987569,13112.254643169996,23529.011105669997,53435.70983112
2024-09-10,16:59:31.000,254,11056103,3645,0,1725987570,13112.274852099996,31377.730970699995,53435.70983112
2024-09-10,16:59:32.000,254,11056033,4045,0,1725987571,13112.32874258,29069.267780039998,53435.681882640005
2024-09-10,16:59:33.000,254,11055876,3485,0,1725987572,13112.335478889996,28607.45812635,53435.70983112
2024-09-10,16:59:34.000,254,11056038,3645,0,1725987573,13112.409578300001,33224.36336028,53435.70983112
2024-09-10,16:59:35.000,254,11056099,4405,0,1725987574,13112.409578300001,29530.816615920005,53435.72380536001
2024-09-10,16:59:36.000,254,11056047,4365,0,1725987575,13112.375896749996,30915.977710050007,53435.70284400001
2024-09-10,16:59:37.000,254,11056085,4245,0,1725987576,13112.443259849992,29069.119748309997,53435.82162504001
2024-09-10,16:59:38.000,254,11055993,4125,0,1725987577,13112.382633059991,28607.514519389995,53435.72380536001
2024-09-10,16:59:39.000,254,11056038,3765,0,1725987578,13112.449996160001,33686.010883979994,53435.77271520001
2024-09-10,16:59:40.000,254,11056058,3804,0,1725987579,13112.355687819996,28607.486322869998,53435.81463792
2024-09-10,16:59:41.000,254,11055965,4125,0,1725987580,13112.369160440001,31377.6604794,53435.74476672001
2024-09-10,16:59:42.000,254,11056040,3565,0,1725987581,13112.281588409991,31377.68162679,53435.72380536001
2024-09-10,16:59:43.000,254,11056013,4445,0,1725987582,13112.295061029996,29992.5064344,53435.779702320004
2024-09-10,16:59:44.000,254,11056111,4165,0,1725987583,13112.295061029996,27222.304081349997,53435.72380536001
2024-09-10,16:59:45.000,254,11055991,4245,0,1725987584,13112.173807449995,32762.70878745,53435.76572808
2024-09-10,16:59:46.000,254,11055963,4645,0,1725987585,13112.234434239996,32762.680590930002,53435.681882640005
2024-09-10,16:59:47.000,254,11056031,4365,0,1725987586,13112.207489,31377.618184620005,53435.779702320004
2024-09-10,16:59:48.000,254,11055951,3965,0,1725987587,13112.14012589999,26760.63541026,53435.681882640005
2024-09-10,16:59:49.000,254,11056063,4125,0,1725987588,13112.22096161999,30454.196252880007,53435.8076508
2024-09-10,16:59:50.000,254,11055982,4085,0,1725987589,13112.133389589995,32301.07536201,53435.681882640005
2024-09-10,16:59:51.000,254,11056086,3845,0,1725987590,13112.194016379995,30454.351333740007,53435.74476672001
2024-09-10,16:59:52.000,254,11056083,4285,0,1725987591,13112.08623542,30454.386579390004,53435.72380536001
2024-09-10,16:59:53.000,254,11056046,3845,0,1725987592,13112.18054375999,31839.392592660006,53435.67489552001
2024-09-10,16:59:54.000,254,11056013,4045,0,1725987593,13112.16033482999,32762.821573530004,53435.6679084
2024-09-10,16:59:55.000,254,11056013,4325,0,1725987594,13112.18728007,35071.22132202001,53435.632972800006
2024-09-10,16:59:56.000,254,11055830,3804,0,1725987595,13112.14012589999,26760.684754169997,53435.584062960006
2024-09-10,16:59:57.000,254,11055806,3845,0,1725987596,13112.22096161999,33686.039080500006,53435.69585688
2024-09-10,16:59:58.000,254,11055908,3924,0,1725987597,13112.214225309996,31377.589988099993,53435.59105008
2024-09-10,16:59:59.000,254,11055999,4565,0,1725987598,13112.234434239996,30915.88607136,53435.730792480004
2024-09-10,17:00:00.000,254,11055992,3365,0,1725987599,13112.32874258,32762.659443540004,53435.514191760005
2024-09-10,17:00:01.000,254,11056014,4045,0,1725987600,13112.355687819996,35994.39653421,53435.70983112
2024-09-10,17:00:02.000,254,11055947,4004,0,1725987601,13112.369160440001,32300.856838980006,53435.63995992
2024-09-10,17:00:03.000,254,11056035,4365,0,1725987602,13112.537568189997,34609.143801390004,53435.64694704
2024-09-10,17:00:04.000,254,11056001,4405,0,1725987603,13112.503886639992,29530.478257680006,53435.53515312001
2024-09-10,17:00:05.000,254,11056163,3525,0,1725987604,13112.551040810002,30915.597057029998,53435.681882640005
2024-09-10,17:00:06.000,254,11056098,3245,0,1725987605,13112.591458670002,28145.387654849997,53435.67489552001
2024-09-10,17:00:07.000,254,11056071,4685,0,1725987606,13112.625140219992,27221.80359312,53435.6679084
2024-09-10,17:00:08.000,254,11056048,4125,0,1725987607,13112.705975939993,31376.955566400007,53435.70983112
2024-09-10,17:00:09.000,254,11056012,3165,0,1725987608,13112.726184869993,26760.064430729995,53435.70284400001
2024-09-10,17:00:10.000,254,11056061,3804,0,1725987609,13112.759866419998,32300.26471206,53435.6679084
2024-09-10,17:00:11.000,254,11056060,3005,0,1725987610,13112.807020589993,28145.007001830003,53435.64694704
2024-09-10,17:00:12.000,254,11055971,4405,0,1725987611,13112.786811659993,30915.181158360007,53435.6679084
2024-09-10,17:00:13.000,254,11056089,4605,0,1725987612,13112.773339040003,28606.739115090008,53435.70284400001
2024-09-10,17:00:14.000,254,11056001,4485,0,1725987613,13112.807020589993,29991.84381618,53435.800663680006
2024-09-10,17:00:15.000,254,11055972,4365,0,1725987614,13112.753130110003,21681.37773963,53435.751753840006
2024-09-10,17:00:16.000,254,11055988,3804,0,1725987615,13112.746393799993,29068.407786180003,53435.78668944
2024-09-10,17:00:17.000,254,11055933,4445,0,1725987616,13112.759866419998,31376.955566400007,53435.88450912
2024-09-10,17:00:18.000,254,11056014,3845,0,1725987617,13112.705975939993,33685.46810097,53435.91245760001
2024-09-10,17:00:19.000,254,11056072,4045,0,1725987618,13112.631876530002,33685.48219923,53435.82162504001
2024-09-10,17:00:20.000,254,11056013,4245,0,1725987619,13112.591458670002,32762.342232690004,53435.83559928
2024-09-10,17:00:21.000,254,11056068,4085,0,1725987620,13112.537568189997,29992.034142689998,53435.83559928
2024-09-10,17:00:22.000,254,11055994,3885,0,1725987621,13112.524095569992,29992.090535730007,53435.849573520005
2024-09-10,17:00:23.000,254,11056051,3645,0,1725987622,13112.497150329997,24913.594171139994,53435.91245760001
2024-09-10,17:00:24.000,254,11056111,4485,0,1725987623,13112.483677709992,33685.96154007,53435.89149624001
2024-09-10,17:00:25.000,254,11056071,4445,0,1725987624,13112.456732469996,28607.29599636,53435.87053488001
2024-09-10,17:00:26.000,254,11055974,4205,0,1725987625,13112.342215199991,29992.400697449993,53435.91245760001
2024-09-10,17:00:27.000,254,11055996,3285,0,1725987626,13112.301797339991,34147.7570955,53435.9823288
2024-09-10,17:00:28.000,254,11056058,3885,0,1725987627,13112.301797339991,26299.100672639994,53435.94040608001
2024-09-10,17:00:29.000,254,11055989,4565,0,1725987628,13112.26811579,31377.67457766,53435.96136744001
2024-09-10,17:00:30.000,254,11055828,4205,0,1725987629,13112.16033482999,28607.599108950002,53435.94040608001
2024-09-10,17:00:31.000,254,11056106,3525,0,1725987630,13112.14686221,32301.216344610002,53435.96136744001
2024-09-10,17:00:32.000,254,11056128,4445,0,1725987631,13112.133389589995,29069.274829169997,53435.96136744001
2024-09-10,17:00:33.000,254,11055966,4085,0,1725987632,13112.07949910999,35071.29886245,53436.03123864
2024-09-10,17:00:34.000,254,11055945,4365,0,1725987633,13112.02560863,30454.41477591,53435.92643184
2024-09-10,17:00:35.000,254,11056040,3444,0,1725987634,13112.06602649,29069.324173080007,53435.947393200004
2024-09-10,17:00:36.000,254,11056028,4045,0,1725987635,13111.99866338999,28607.648452859998,53435.94040608001
2024-09-10,17:00:37.000,254,11056032,3845,0,1725987636,13111.94477291,28607.577961560004,53435.98931592001
2024-09-10,17:00:38.000,254,11056008,4085,0,1725987637,13112.0053997,31839.427838310003,53435.968354560006
2024-09-10,17:00:39.000,254,11055941,4365,0,1725987638,13111.93803659999,27684.1983246,53435.94040608001
2024-09-10,17:00:40.000,254,11056054,4365,0,1725987639,13111.93803659999,24452.22156351,53435.751753840006
2024-09-10,17:00:41.000,254,11056006,3965,0,1725987640,13111.931300289994,35532.960484409996,53435.81463792
2024-09-10,17:00:42.000,254,11055968,3965,0,1725987641,13111.96498184,32300.948477669997,53435.83559928
2024-09-10,17:00:43.000,254,11055908,4085,0,1725987642,13111.91782766999,27222.304081349997,53435.83559928
2024-09-10,17:00:44.000,254,11055970,4045,0,1725987643,13111.931300289994,25375.551856560007,53435.69585688
2024-09-10,17:00:45.000,254,11055915,4685,0,1725987644,13111.951509219994,30915.850825710004,53435.7377796
2024-09-10,17:00:46.000,254,11055969,4765,0,1725987645,13111.95824552999,26760.607213740004,53435.74476672001
2024-09-10,17:00:47.000,254,11056012,4165,0,1725987646,13111.97845445999,26298.87510048,53435.68886976
2024-09-10,17:00:48.000,254,11055982,3885,0,1725987647,13111.931300289994,29992.351353539998,53435.779702320004
2024-09-10,17:00:49.000,254,11056043,3765,0,1725987648,13111.97845445999,34147.609063769996,53435.76572808
2024-09-10,17:00:50.000,254,11055879,4445,0,1725987649,13112.06602649,33685.86990138001,53435.75874096
2024-09-10,17:00:51.000,254,11056042,4085,0,1725987650,13111.99866338999,30454.012975499994,53435.72380536001
2024-09-10,17:00:52.000,254,11055940,3725,0,1725987651,13111.98519077,25375.255793100005,53435.67489552001
2024-09-10,17:00:53.000,254,11056114,3804,0,1725987652,13111.99866338999,31377.293924640006,53435.74476672001
2024-09-10,17:00:54.000,254,11055921,3285,0,1725987653,13111.94477291,34147.2636564,53435.69585688
2024-09-10,17:00:55.000,254,11056029,4525,0,1725987654,13111.94477291,33223.898117699995,53435.730792480004
2024-09-10,17:00:56.000,254,11055948,3325,0,1725987655,13111.951509219994,26298.466250940008,53435.65393416001
2024-09-10,17:00:57.000,254,11055948,4125,0,1725987656,13111.823519329999,29068.520572260008,53435.71681824
2024-09-10,17:00:58.000,254,11056073,3685,0,1725987657,13111.783101469999,29068.541719650006,53435.7377796
2024-09-10,17:00:59.000,254,11056021,3845,0,1725987658,13111.722474679998,28145.084542259996,53435.70284400001
2024-09-10,17:01:00.000,254,11055912,3325,0,1725987659,13111.776365159989,31838.553746189995,53435.70284400001
2024-09-10,17:01:01.000,254,11056017,3765,0,1725987660,13111.675320509989,24451.382717040004,53435.78668944
2024-09-10,17:01:02.000,254,11056025,4445,0,1725987661,13111.533858000003,28144.908314009997,53435.69585688
2024-09-10,17:01:03.000,254,11055947,4445,0,1725987662,13111.500176449998,35070.14280513,53435.79367656001
2024-09-10,17:01:04.000,254,11055853,3645,0,1725987663,13111.500176449998,26759.613286410007,53435.77271520001
2024-09-10,17:01:05.000,254,11056047,4525,0,1725987664,13111.466494899993,31376.40573426,53435.64694704
2024-09-10,17:01:06.000,254,11055935,4645,0,1725987665,13111.419340729997,30452.856918179998,53435.70983112
2024-09-10,17:01:07.000,254,11056069,4365,0,1725987666,13111.385659179992,31837.813587540004,53435.68886976
2024-09-10,17:01:08.000,254,11055991,4445,0,1725987667,13111.331768700002,33684.551714069996,53435.63995992
2024-09-10,17:01:09.000,254,11056028,3965,0,1725987668,13111.358713939997,29067.583037970006,53435.70983112
2024-09-10,17:01:10.000,254,11055794,4045,0,1725987669,13111.466494899993,31375.799509079996,53435.64694704
2024-09-10,17:01:11.000,254,11055914,4205,0,1725987670,13111.412604420002,30914.039199299994,53435.60502432001
2024-09-10,17:01:12.000,254,11055913,4605,0,1725987671,13111.473231210002,31375.573936920002,53435.632972800006
2024-09-10,17:01:13.000,254,11055981,3605,0,1725987672,13111.446285969992,26758.59116256,53435.70983112
2024-09-10,17:01:14.000,254,11056118,4004,0,1725987673,13111.533858000003,30913.764283230004,53435.64694704
2024-09-10,17:01:15.000,254,11056032,4165,0,1725987674,13111.533858000003,26296.570034970006,53435.54912736
2024-09-10,17:01:16.000,254,11056037,4485,0,1725987675,13111.661847889998,27219.780492809994,53435.63995992
2024-09-10,17:01:17.000,254,11055954,4045,0,1725987676,13111.735947299989,30451.524632610002,53435.5980372
2024-09-10,17:01:18.000,254,11056023,4645,0,1725987677,13111.776365159989,23987.987009100005,53435.53515312001
2024-09-10,17:01:19.000,254,11056085,4645,0,1725987678,13111.850464569994,30913.073468489994,53435.63995992
2024-09-10,17:01:20.000,254,11055945,4285,0,1725987679,13111.991927079995,28604.58208131,53435.67489552001
2024-09-10,17:01:21.000,254,11056024,4245,0,1725987680,13112.06602649,29527.933521750005,53435.57707584001
2024-09-10,17:01:22.000,254,11055971,4645,0,1725987681,13112.092971729995,30451.327256970006,53435.563101600004
2024-09-10,17:01:23.000,254,11056009,4365,0,1725987682,13112.153598519995,28604.511590010006,53435.612011440004
2024-09-10,17:01:24.000,254,11055910,3885,0,1725987683,13112.22096161999,30451.200372630003,53435.64694704
2024-09-10,17:01:25.000,254,11056073,4485,0,1725987684,13112.20075268999,35991.49934178,53435.61899856
2024-09-10,17:01:26.000,254,11056000,3965,0,1725987685,13112.22769793,28604.59617957,53435.612011440004
2024-09-10,17:01:27.000,254,11056013,4325,0,1725987686,13112.254643169996,30913.01002632,53435.5980372
2024-09-10,17:01:28.000,254,11055861,4445,0,1725987687,13112.295061029996,34144.895148719996,53435.57707584001
2024-09-10,17:01:29.000,254,11056091,4365,0,1725987688,13112.32874258,32759.896184579993,53435.72380536001
2024-09-10,17:01:30.000,254,11056072,3965,0,1725987689,13112.30853365,27219.86508237,53435.76572808
2024-09-10,17:01:31.000,254,11056088,4325,0,1725987690,13112.24790686,27220.006064970003,53435.74476672001
2024-09-10,17:01:32.000,254,11055981,4285,0,1725987691,13112.214225309996,27220.118851050007,53435.66092128
2024-09-10,17:01:33.000,254,11055886,4045,0,1725987692,13112.173807449995,29990.356449750005,53435.78668944
2024-09-10,17:01:34.000,254,11056026,4325,0,1725987693,13112.072762799995,27220.37261973,53435.779702320004
2024-09-10,17:01:35.000,254,11056047,4525,0,1725987694,13112.113180659995,32298.939475620005,53435.75874096
2024-09-10,17:01:36.000,254,11056102,4205,0,1725987695,13112.04581756,28605.512566470003,53435.800663680006
2024-09-10,17:01:37.000,254,11056076,3885,0,1725987696,13111.99866338999,31837.284902789994,53435.81463792
2024-09-10,17:01:38.000,254,11055955,3525,0,1725987697,13111.97845445999,28143.963730589996,53435.7377796
2024-09-10,17:01:39.000,254,11056094,3125,0,1725987698,13111.884146119999,35069.318056920005,53435.74476672001
2024-09-10,17:01:40.000,254,11056005,4885,0,1725987699,13111.823519329999,30914.229525810006,53435.87053488001
2024-09-10,17:01:41.000,254,11055848,4125,0,1725987700,13111.863937189999,29067.49139928,53435.849573520005
2024-09-10,17:01:42.000,254,11056121,4485,0,1725987701,13111.823519329999,27682.436042100002,53435.779702320004
2024-09-10,17:01:43.000,254,11056126,4165,0,1725987702,13111.749419919994,28144.118811449996,53435.82162504001
2024-09-10,17:01:44.000,254,11055944,4045,0,1725987703,13111.715738369989,29990.835790590005,53435.730792480004
2024-09-10,17:01:45.000,254,11056001,4565,0,1725987704,13111.762892539999,29990.765299289997,53435.7377796
2024-09-10,17:01:46.000,254,11056123,4605,0,1725987705,13111.776365159989,36454.345217580005,53435.83559928
2024-09-10,17:01:47.000,254,11056019,4405,0,1725987706,13111.756156229989,23988.952739910004,53435.849573520005
2024-09-10,17:01:48.000,254,11056006,3924,0,1725987707,13111.742683609998,30452.462166900004,53435.849573520005
2024-09-10,17:01:49.000,254,11056131,4485,0,1725987708,13111.789837779994,35992.73998866,53435.800663680006
2024-09-10,17:01:50.000,254,11056158,3804,0,1725987709,13111.769628849994,29529.019087769993,53435.8076508
2024-09-10,17:01:51.000,254,11056149,3645,0,1725987710,13111.749419919994,26758.88017689,53435.919444720006
2024-09-10,17:01:52.000,254,11056090,3885,0,1725987711,13111.776365159989,32299.094556480006,53435.78668944
2024-09-10,17:01:53.000,254,11055946,3845,0,1725987712,13111.803310399999,26297.28904623,53435.86354776
2024-09-10,17:01:54.000,254,11056050,3804,0,1725987713,13111.709002059994,29067.294023640003,53435.919444720006
2024-09-10,17:01:55.000,254,11056095,3645,0,1725987714,13111.715738369989,25835.65562079,53435.93341896
2024-09-10,17:01:56.000,254,11055935,4405,0,1725987715,13111.621430029998,26759.162142090005,53435.947393200004
2024-09-10,17:01:57.000,254,11056115,3845,0,1725987716,13111.607957409993,29529.195316020006,53435.91245760001
2024-09-10,17:01:58.000,254,11055973,4285,0,1725987717,13111.560803239998,29067.64648014,53435.87053488001
2024-09-10,17:01:59.000,254,11056127,3444,0,1725987718,13111.473231210002,27221.049336209995,53435.84258640001
2024-09-10,17:02:00.000,254,11055943,3525,0,1725987719,13111.378922869997,31838.130798390004,53435.82162504001
2024-09-10,17:02:01.000,254,11056009,4605,0,1725987720,13111.453022280002,28606.414855109993,53435.898483360004
2024-09-10,17:02:02.000,254,11056018,4325,0,1725987721,13111.365450249992,26759.71197423,53435.88450912
2024-09-10,17:02:03.000,254,11056108,4165,0,1725987722,13111.244196669992,25836.374632050007,53435.81463792
2024-09-10,17:02:04.000,254,11055971,4405,0,1725987723,13111.143152019991,26759.655581190003,53435.90547048
2024-09-10,17:02:05.000,254,11056060,3365,0,1725987724,13111.02189843999,29068.245656190004,53435.919444720006
2024-09-10,17:02:06.000,254,11055936,3165,0,1725987725,13111.02189843999,29068.2950001,53435.91245760001
2024-09-10,17:02:07.000,254,11055913,3485,0,1725987726,13110.994953199996,24913.009093350003,53435.93341896
2024-09-10,17:02:08.000,254,11055974,3125,0,1725987727,13110.9275901,26759.775416400007,53435.88450912
2024-09-10,17:02:09.000,254,11056016,4285,0,1725987728,13110.98148057999,29991.68168619,53435.849573520005
2024-09-10,17:02:10.000,254,11055876,4045,0,1725987729,13110.94106271999,32300.12372946,53435.85656064
2024-09-10,17:02:11.000,254,11056030,3165,0,1725987730,13110.914117479995,32300.194220759993,53435.94040608001
2024-09-10,17:02:12.000,254,11056065,3804,0,1725987731,13110.90738117,23066.256868559998,53435.84258640001
2024-09-10,17:02:13.000,254,11056154,4325,0,1725987732,13110.94106271999,30914.878045770005,53435.89149624001
2024-09-10,17:02:14.000,254,11055915,4445,0,1725987733,13110.90738117,25836.254796840003,53435.82162504001
2024-09-10,17:02:15.000,254,11056055,4405,0,1725987734,13110.893908549995,28144.640447070007,53435.76572808
2024-09-10,17:02:16.000,254,11056014,3085,0,1725987735,13110.813072829995,31838.067356219995,53435.81463792
2024-09-10,17:02:17.000,254,11056152,3125,0,1725987736,13110.96127164999,28606.118791650006,53435.83559928
2024-09-10,17:02:18.000,254,11056035,4405,0,1725987737,13110.94106271999,26297.676748380007,53435.800663680006
2024-09-10,17:02:19.000,254,11056017,3444,0,1725987738,13110.98821689,33222.95353427999,53435.74476672001
2024-09-10,17:02:20.000,254,11056048,4125,0,1725987739,13110.94106271999,26297.458225349998,53435.85656064
2024-09-10,17:02:21.000,254,11055979,4725,0,1725987740,13111.035371059996,29990.983822320006,53435.779702320004
2024-09-10,17:02:22.000,254,11055986,4085,0,1725987741,13111.062316299991,23989.044378599996,53435.800663680006
2024-09-10,17:02:23.000,254,11055930,4125,0,1725987742,13111.02863475,31837.580966249996,53435.74476672001
2024-09-10,17:02:24.000,254,11056020,3125,0,1725987743,13111.143152019991,27682.323256019998,53435.79367656001
2024-09-10,17:02:25.000,254,11055847,4365,0,1725987744,13111.116206779996,30914.12378886,53435.74476672001
2024-09-10,17:02:26.000,254,11055909,4445,0,1725987745,13111.035371059996,28605.724040369998,53435.75874096
2024-09-10,17:02:27.000,254,11055902,4004,0,1725987746,13111.08926154,28605.724040369998,53435.83559928
2024-09-10,17:02:28.000,254,11056024,3005,0,1725987747,13111.04884368,31375.848852990006,53435.877522
2024-09-10,17:02:29.000,254,11056060,4125,0,1725987748,13111.04210736999,33684.36138756,53435.81463792
2024-09-10,17:02:30.000,254,11056035,4325,0,1725987749,13111.06905261,30452.405773859995,53435.76572808
2024-09-10,17:02:31.000,254,11056051,4485,0,1725987750,13111.136415709996,26297.26789884,53435.69585688
2024-09-10,17:02:32.000,254,11055865,4485,0,1725987751,13110.994953199996,27682.330305149997,53435.84258640001
2024-09-10,17:02:33.000,254,11055987,3845,0,1725987752,13111.015162129996,34145.89612518001,53435.65393416001
2024-09-10,17:02:34.000,254,11055929,3685,0,1725987753,13110.9275901,34145.82563388,53435.70983112
2024-09-10,17:02:35.000,254,11055993,4525,0,1725987754,13110.88717224,28605.597156029995,53435.75874096
2024-09-10,17:02:36.000,254,11055851,4445,0,1725987755,13110.86022699999,31837.588015379995,53435.779702320004
2024-09-10,17:02:37.000,254,11055995,3444,0,1725987756,13110.853490689995,26297.338390139994,53435.69585688
2024-09-10,17:02:38.000,254,11055968,4165,0,1725987757,13110.86022699999,28144.006025370007,53435.67489552001
2024-09-10,17:02:39.000,254,11055982,4004,0,1725987758,13110.81980913999,29990.701857120002,53435.67489552001
2024-09-10,17:02:40.000,254,11055905,4485,0,1725987759,13110.76591866,29529.195316020006,53435.584062960006
2024-09-10,17:02:41.000,254,11056015,4045,0,1725987760,13110.84675438,30452.448068640006,53435.612011440004
2024-09-10,17:02:42.000,254,11055983,3444,0,1725987761,13110.732237109994,30452.49741255,53435.632972800006
2024-09-10,17:02:43.000,254,11055956,3045,0,1725987762,13110.631192459994,29067.554841449994,53435.69585688
2024-09-10,17:02:44.000,254,11056047,4485,0,1725987763,13110.71876448999,29529.138922979997,53435.62598568001
2024-09-10,17:02:45.000,254,11056152,3165,0,1725987764,13110.65813769999,34146.14989386,53435.62598568001
2024-09-10,17:02:46.000,254,11055947,4645,0,1725987765,13110.65813769999,26759.338370340003,53435.57008872
2024-09-10,17:02:47.000,254,11055959,4365,0,1725987766,13110.631192459994,29991.004969710004,53435.59105008
2024-09-10,17:02:48.000,254,11056014,4045,0,1725987767,13110.543620429999,29067.597136230004,53435.514191760005
2024-09-10,17:02:49.000,254,11056105,3485,0,1725987768,13110.63792876999,27682.46423862,53435.57008872
2024-09-10,17:02:50.000,254,11055985,3845,0,1725987769,13110.563829359999,29990.863987110002,53435.54912736
2024-09-10,17:02:51.000,254,11056051,4365,0,1725987770,13110.65813769999,29067.301072770002,53435.62598568001
2024-09-10,17:02:52.000,254,11055994,3924,0,1725987771,13110.543620429999,27220.746223619994,53435.612011440004
2024-09-10,17:02:53.000,254,11055941,4285,0,1725987772,13110.509938879994,31375.820656469994,53435.64694704
2024-09-10,17:02:54.000,254,11056194,4165,0,1725987773,13110.476257329989,32760.854866259993,53435.50021752
2024-09-10,17:02:55.000,254,11056137,4205,0,1725987774,13110.435839469988,31837.36949235,53435.43733344001
2024-09-10,17:02:56.000,254,11055909,4405,0,1725987775,13110.395421609988,28605.68174559,53435.50720464001
2024-09-10,17:02:57.000,254,11055925,3605,0,1725987776,13110.489729949993,30914.003953649997,53435.584062960006
2024-09-10,17:02:58.000,254,11056089,4645,0,1725987777,13110.429103159993,30452.370528209998,53435.48624328001
2024-09-10,17:02:59.000,254,11055920,3205,0,1725987778,13110.388685299993,26758.922471669997,53435.4932304
2024-09-10,17:03:00.000,254,11055989,4605,0,1725987779,13110.321322199998,27220.34442321,53435.47226904
2024-09-10,17:03:01.000,254,11056113,4645,0,1725987780,13110.456048399989,26758.57001517,53435.395410720004
2024-09-10,17:03:02.000,254,11056174,3645,0,1725987781,13110.334794820003,24911.740249950002,53435.38842360001
2024-09-10,17:03:03.000,254,11056070,4045,0,1725987782,13110.355003750003,26296.760361480003,53435.38842360001
2024-09-10,17:03:04.000,254,11056019,4805,0,1725987783,13110.381948989998,29990.208418020004,53435.47925616
2024-09-10,17:03:05.000,254,11056029,3565,0,1725987784,13110.240486479997,32760.079461960006,53435.47925616
2024-09-10,17:03:06.000,254,11056040,3924,0,1725987785,13110.314585890002,26758.09067433,53435.45130768
2024-09-10,17:03:07.000,254,11056128,3965,0,1725987786,13110.206804929992,31375.002957389996,53435.395410720004
2024-09-10,17:03:08.000,254,11056063,4485,0,1725987787,13110.233750170002,32759.96667588,53435.29060392001
2024-09-10,17:03:09.000,254,11056031,3725,0,1725987788,13110.294376960002,28604.701916520004,53435.36047512
2024-09-10,17:03:10.000,254,11056037,4565,0,1725987789,13110.240486479997,24911.232712590005,53435.40239784
2024-09-10,17:03:11.000,254,11056021,3525,0,1725987790,13110.260695409997,25372.873187160003,53435.43034632
2024-09-10,17:03:12.000,254,11055919,4285,0,1725987791,13110.152914450002,30451.327256970006,53435.346500880005
2024-09-10,17:03:13.000,254,11056028,4045,0,1725987792,13110.146178139992,27219.519675000003,53435.29060392001
2024-09-10,17:03:14.000,254,11056091,4405,0,1725987793,13110.085551349992,27219.505576740004,53435.26964256001
2024-09-10,17:03:15.000,254,11056047,3804,0,1725987794,13110.058606109997,28142.849968049995,53435.26964256001
2024-09-10,17:03:16.000,254,11056119,3765,0,1725987795,13109.997979319996,28604.469295229996,53435.353488
2024-09-10,17:03:17.000,254,11056053,4525,0,1725987796,13109.950825150001,32759.578973730007,53435.30457816
2024-09-10,17:03:18.000,254,11055985,4245,0,1725987797,13109.984506699991,30451.045291770002,53435.25566832
2024-09-10,17:03:19.000,254,11056124,3085,0,1725987798,13109.957561459996,28142.701936319994,53435.22073272001
2024-09-10,17:03:20.000,254,11056041,4245,0,1725987799,13109.80936264,26296.041350219995,53435.26964256001
2024-09-10,17:03:21.000,254,11056038,3005,0,1725987800,13109.78915371,31374.61525524,53435.276629680004
2024-09-10,17:03:22.000,254,11056125,4365,0,1725987801,13109.735263229995,28604.483393489994,53435.178810000005
2024-09-10,17:03:23.000,254,11055850,3804,0,1725987802,13109.70158167999,27681.153100440002,53435.23470696
2024-09-10,17:03:24.000,254,11056124,3205,0,1725987803,13109.58706441,34144.83875568,53435.22073272001
2024-09-10,17:03:25.000,254,11056094,4045,0,1725987804,13109.58032809999,32759.727005459994,53435.12291304001
2024-09-10,17:03:26.000,254,11056023,3685,0,1725987805,13109.58706441,29527.954669140003,53435.17182288001
2024-09-10,17:03:27.000,254,11056136,3924,0,1725987806,13109.50622869,25372.880236290002,53435.22073272001
2024-09-10,17:03:28.000,254,11056019,3685,0,1725987807,13109.492756069994,28604.553884790002,53435.18579712
2024-09-10,17:03:29.000,254,11056095,4405,0,1725987808,13109.47928344999,27219.759345419996,53435.1438744
2024-09-10,17:03:30.000,254,11056126,2844,0,1725987809,13109.533173929995,33221.42387307,53435.2137456
2024-09-10,17:03:31.000,254,11055960,3365,0,1725987810,13109.62074595999,27219.660657600005,53435.178810000005
2024-09-10,17:03:32.000,254,11055972,3125,0,1725987811,13109.60727334,29066.37058761,53435.129900160005
2024-09-10,17:03:33.000,254,11055838,3165,0,1725987812,13109.445601899999,28604.687818260005,53435.18579712
2024-09-10,17:03:34.000,254,11056090,3885,0,1725987813,13109.58032809999,26758.027232160006,53435.16483576
2024-09-10,17:03:35.000,254,11056088,3845,0,1725987814,13109.58706441,26296.30216803,53435.08797744
2024-09-10,17:03:36.000,254,11056035,4285,0,1725987815,13109.56685548,26296.337413679998,53435.07400320001
2024-09-10,17:03:37.000,254,11056062,3365,0,1725987816,13109.62748227,38300.10351504,53435.11592592
2024-09-10,17:03:38.000,254,11056068,3965,0,1725987817,13109.60053702999,28604.800604339995,53435.24169408001
2024-09-10,17:03:39.000,254,11056021,4325,0,1725987818,13109.60727334,29528.14499565,53434.95522216001
2024-09-10,17:03:40.000,254,11056108,4165,0,1725987819,13109.64095488999,29528.201388689995,53435.09496456
2024-09-10,17:03:41.000,254,11055896,4125,0,1725987820,13109.674636439995,27219.71000151,53435.227719840004
2024-09-10,17:03:42.000,254,11056045,4685,0,1725987821,13109.62074595999,29066.596159769993,53435.06701608
2024-09-10,17:03:43.000,254,11056123,4285,0,1725987822,13109.6476912,30451.341355230004,53435.1438744
2024-09-10,17:03:44.000,254,11055979,4085,0,1725987823,13109.68810906,28143.188326289994,53435.07400320001
2024-09-10,17:03:45.000,254,11055792,4085,0,1725987824,13109.62074595999,28143.209473680006,53435.15086152001
2024-09-10,17:03:46.000,254,11055904,3885,0,1725987825,13109.64095488999,26296.393806720007,53435.18579712
2024-09-10,17:03:47.000,254,11056028,3565,0,1725987826,13109.593800719995,26296.48544541,53435.060028960004
2024-09-10,17:03:48.000,254,11056031,4125,0,1725987827,13109.62748227,34606.888079790006,53435.08797744
2024-09-10,17:03:49.000,254,11056066,4004,0,1725987828,13109.58706441,28604.89224303,53435.11592592
2024-09-10,17:03:50.000,254,11056009,4125,0,1725987829,13109.56011916999,25834.915462139994,53435.108938800004
2024-09-10,17:03:51.000,254,11055925,4325,0,1725987830,13109.70831799,24911.535825180006,53435.1438744
2024-09-10,17:03:52.000,254,11055926,4085,0,1725987831,13109.58706441,34145.31809652,53435.13688728
2024-09-10,17:03:53.000,254,11056123,4445,0,1725987832,13109.70158167999,26758.337393880007,53435.129900160005
2024-09-10,17:03:54.000,254,11056022,3845,0,1725987833,13109.593800719995,31837.002937590005,53435.09496456
2024-09-10,17:03:55.000,254,11055904,3924,0,1725987834,13109.6476912,30451.982826060004,53435.13688728
2024-09-10,17:03:56.000,254,11055989,4285,0,1725987835,13109.62074595999,31837.080478019998,53435.12291304001
2024-09-10,17:03:57.000,254,11055872,3885,0,1725987836,13109.634218579995,25373.458264949993,53435.17182288001
2024-09-10,17:03:58.000,254,11055991,4485,0,1725987837,13109.6476912,33683.77630976999,53435.0390676
2024-09-10,17:03:59.000,254,11056063,4325,0,1725987838,13109.76894478,34607.212339770005,53435.12291304001
2024-09-10,17:04:00.000,254,11055890,3924,0,1725987839,13109.72852692,29990.356449750005,53435.16483576
2024-09-10,17:04:01.000,254,11056050,4085,0,1725987840,13109.74873585,28605.350436480003,53435.2137456
2024-09-10,17:04:02.000,254,11056150,3804,0,1725987841,13109.876725739996,32298.636363030004,53435.227719840004
2024-09-10,17:04:03.000,254,11055880,4045,0,1725987842,13109.80936264,29528.666631269996,53435.12291304001
2024-09-10,17:04:04.000,254,11055896,3924,0,1725987843,13109.836307879996,32298.861935189998,53435.18579712
2024-09-10,17:04:05.000,254,11056020,3965,0,1725987844,13109.86998943,29066.941567140006,53435.129900160005
2024-09-10,17:04:06.000,254,11056023,4485,0,1725987845,13109.91040729,28605.146011710007,53435.20675848
2024-09-10,17:04:07.000,254,11056174,3325,0,1725987846,13109.917143599996,31836.74916891,53435.1438744
2024-09-10,17:04:08.000,254,11056107,3525,0,1725987847,13109.923879909991,30451.72905738,53435.1438744
2024-09-10,17:04:09.000,254,11056112,3685,0,1725987848,13109.957561459996,27681.611293890004,53435.06701608
2024-09-10,17:04:10.000,254,11055884,3005,0,1725987849,13109.950825150001,31375.073448690004,53435.12291304001
2024-09-10,17:04:11.000,254,11055962,3804,0,1725987850,13109.930616220001,33683.318116320006,53435.11592592
2024-09-10,17:04:12.000,254,11055900,4285,0,1725987851,13109.944088839991,31374.974760869998,53435.12291304001
2024-09-10,17:04:13.000,254,11056118,4045,0,1725987852,13109.971034080001,28604.779456949997,53435.060028960004
2024-09-10,17:04:14.000,254,11056125,3765,0,1725987853,13109.930616220001,35991.52048917,53435.09496456
2024-09-10,17:04:15.000,254,11055996,2965,0,1725987854,13109.91040729,27681.294083040004,53435.06701608
2024-09-10,17:04:16.000,254,11056138,4004,0,1725987855,13109.82957157,29989.76432283,53435.04605472
2024-09-10,17:04:17.000,254,11056131,4365,0,1725987856,13109.795890019996,24911.11992651,53435.108938800004
2024-09-10,17:04:18.000,254,11055967,4645,0,1725987857,13109.76220846999,23064.33245607,53435.080990320006
2024-09-10,17:04:19.000,254,11056017,3325,0,1725987858,13109.74199953999,30912.84789633,53435.080990320006
2024-09-10,17:04:20.000,254,11056123,4645,0,1725987859,13109.70158167999,33221.11371135,53435.060028960004
2024-09-10,17:04:21.000,254,11056129,4365,0,1725987860,13109.593800719995,29989.468259369998,53435.03208048001
2024-09-10,17:04:22.000,254,11056012,4004,0,1725987861,13109.755472159995,29989.559898060004,53435.03208048001
2024-09-10,17:04:23.000,254,11055925,4725,0,1725987862,13109.553382859995,28604.43404958,53435.011119120005
2024-09-10,17:04:24.000,254,11055960,3365,0,1725987863,13109.553382859995,28142.849968049995,53435.00413200001
2024-09-10,17:04:25.000,254,11056068,3645,0,1725987864,13109.533173929995,34144.49334831,53434.99015776
2024-09-10,17:04:26.000,254,11056032,3045,0,1725987865,13109.49949237999,31374.572960460006,53435.06701608
2024-09-10,17:04:27.000,254,11055940,3965,0,1725987866,13109.45907451999,27219.484429350006,53434.99714488
2024-09-10,17:04:28.000,254,11055841,4485,0,1725987867,13109.445601899999,29527.870079579996,53434.962209280005
2024-09-10,17:04:29.000,254,11056010,3045,0,1725987868,13109.384975109999,27681.068510879995,53435.13688728
2024-09-10,17:04:30.000,254,11055909,4445,0,1725987869,13109.337820939989,33682.92336504,53435.0390676
2024-09-10,17:04:31.000,254,11055892,3165,0,1725987870,13109.344557249999,26296.097743260005,53435.09496456
2024-09-10,17:04:32.000,254,11055956,3885,0,1725987871,13109.405184039999,31836.389663280002,53435.09496456
2024-09-10,17:04:33.000,254,11056068,3325,0,1725987872,13109.256985219989,28604.497491750008,53435.06701608
2024-09-10,17:04:34.000,254,11055949,4004,0,1725987873,13109.216567359988,32298.04423611,53435.060028960004
2024-09-10,17:04:35.000,254,11055895,4565,0,1725987874,13109.216567359988,33683.14893720001,53435.108938800004
2024-09-10,17:04:36.000,254,11055736,4165,0,1725987875,13109.223303669998,27681.371623469997,53435.07400320001
2024-09-10,17:04:37.000,254,11055989,3565,0,1725987876,13109.209831049993,27219.745247159997,53435.16483576
2024-09-10,17:04:38.000,254,11055852,3845,0,1725987877,13109.209831049993,29989.799568479997,53435.10195168001
2024-09-10,17:04:39.000,254,11055989,4285,0,1725987878,13109.102050089998,28604.814702599993,53435.19977136001
2024-09-10,17:04:40.000,254,11056046,4085,0,1725987879,13109.128995329993,32759.684710679998,53435.1438744
2024-09-10,17:04:41.000,254,11056019,4365,0,1725987880,13109.108786399993,30913.143959790003,53435.02509336
2024-09-10,17:04:42.000,254,11055945,4565,0,1725987881,13109.256985219989,33683.170084590005,53435.02509336
2024-09-10,17:04:43.000,254,11056089,4525,0,1725987882,13109.142467949998,30451.623320429993,53435.09496456
2024-09-10,17:04:44.000,254,11056180,3005,0,1725987883,13109.108786399993,29528.14499565,53435.080990320006
2024-09-10,17:04:45.000,254,11056047,3444,0,1725987884,13109.128995329993,28604.864046510003,53435.129900160005
2024-09-10,17:04:46.000,254,11055973,3725,0,1725987885,13109.203094739998,29989.848912390007,53435.17182288001
2024-09-10,17:04:47.000,254,11055941,4525,0,1725987886,13109.189622119993,30451.454141309994,53435.060028960004
2024-09-10,17:04:48.000,254,11056044,3924,0,1725987887,13109.230039979993,33221.44502046,53435.108938800004
2024-09-10,17:04:49.000,254,11055947,4445,0,1725987888,13109.236776289988,30451.482337830006,53435.13688728
2024-09-10,17:04:50.000,254,11056012,4205,0,1725987889,13109.236776289988,29528.095651740005,53435.129900160005
2024-09-10,17:04:51.000,254,11055961,4645,0,1725987890,13109.324348319999,27219.667706730004,53435.15086152001
2024-09-10,17:04:52.000,254,11056018,3845,0,1725987891,13109.283930459998,28604.814702599993,53435.07400320001
2024-09-10,17:04:53.000,254,11055975,4285,0,1725987892,13109.304139389998,31836.551793270002,53435.19977136001
2024-09-10,17:04:54.000,254,11056056,3845,0,1725987893,13109.344557249999,29528.201388689995,53435.10195168001
2024-09-10,17:04:55.000,254,11055984,3885,0,1725987894,13109.331084629994,24911.44418649,53435.080990320006
2024-09-10,17:04:56.000,254,11055843,4125,0,1725987895,13109.411920349994,35068.3734735,53435.08797744
2024-09-10,17:04:57.000,254,11055907,4525,0,1725987896,13109.411920349994,33683.46614805001,53435.16483576
2024-09-10,17:04:58.000,254,11055985,4645,0,1725987897,13109.47928344999,27681.64653954,53435.20675848
2024-09-10,17:04:59.000,254,11056125,4165,0,1725987898,13109.48601976,30451.658566080005,53435.2137456
2024-09-10,17:05:00.000,254,11055988,3924,0,1725987899,13109.452338209994,29528.4622065,53435.13688728
2024-09-10,17:05:01.000,254,11055994,3924,0,1725987900,13109.53991023999,30913.679693669998,53435.129900160005
2024-09-10,17:05:02.000,254,11055919,3605,0,1725987901,13109.60727334,28605.294043439993,53435.19278424
2024-09-10,17:05:03.000,254,11056131,4645,0,1725987902,13109.452338209994,28605.343387350003,53435.10195168001
2024-09-10,17:05:04.000,254,11056106,4085,0,1725987903,13109.553382859995,27682.062438210007,53435.129900160005
2024-09-10,17:05:05.000,254,11056002,3924,0,1725987904,13109.48601976,32299.00291779,53435.15784864
2024-09-10,17:05:06.000,254,11056056,3165,0,1725987905,13109.58032809999,29528.9556456,53435.24169408001
2024-09-10,17:05:07.000,254,11055838,2885,0,1725987906,13109.533173929995,25835.542834709995,53435.25566832
2024-09-10,17:05:08.000,254,11055943,4125,0,1725987907,13109.62748227,29529.019087769993,53435.276629680004
2024-09-10,17:05:09.000,254,11056102,3804,0,1725987908,13109.654427509995,25373.782524930008,53435.24169408001
2024-09-10,17:05:10.000,254,11056002,3965,0,1725987909,13109.64095488999,26758.90132428,53435.11592592
2024-09-10,17:05:11.000,254,11056043,4365,0,1725987910,13109.66116381999,28144.013074500006,53435.276629680004
2024-09-10,17:05:12.000,254,11055897,3725,0,1725987911,13109.694845369995,29067.413858850006,53435.26964256001
2024-09-10,17:05:13.000,254,11055975,4245,0,1725987912,13109.76894478,31375.827705599993,53435.22073272001
2024-09-10,17:05:14.000,254,11056105,3405,0,1725987913,13109.78915371,31837.559818859998,53435.23470696
2024-09-10,17:05:15.000,254,11056074,3965,0,1725987914,13109.836307879996,25835.782505130002,53435.40938496001
2024-09-10,17:05:16.000,254,11055874,3885,0,1725987915,13109.89019836,29529.301052969997,53435.31855240001
2024-09-10,17:05:17.000,254,11056088,3924,0,1725987916,13109.82957157,32299.4752095,53435.38143648
2024-09-10,17:05:18.000,254,11056032,3965,0,1725987917,13109.82957157,28144.189302750005,53435.40239784
2024-09-10,17:05:19.000,254,11056039,4605,0,1725987918,13109.863253119991,27220.781469270005,53435.395410720004
2024-09-10,17:05:20.000,254,11055994,3965,0,1725987919,13109.816098949996,27220.83081318,53435.45130768
2024-09-10,17:05:21.000,254,11056002,3765,0,1725987920,13109.82283525999,29529.167119499994,53435.4233592
2024-09-10,17:05:22.000,254,11056190,4004,0,1725987921,13109.80936264,29990.89218363,53435.528166
2024-09-10,17:05:23.000,254,11055971,4365,0,1725987922,13109.674636439995,28144.217499270002,53435.36746224001
2024-09-10,17:05:24.000,254,11056069,4445,0,1725987923,13109.70831799,26297.514618390007,53435.47226904
2024-09-10,17:05:25.000,254,11056100,4165,0,1725987924,13109.674636439995,30914.567884050004,53435.57008872
2024-09-10,17:05:26.000,254,11056011,4325,0,1725987925,13109.66790013,29067.540743189995,53435.50720464001
2024-09-10,17:05:27.000,254,11056003,4725,0,1725987926,13109.58032809999,29529.216463410005,53435.62598568001
2024-09-10,17:05:28.000,254,11055969,3565,0,1725987927,13109.411920349994,28605.815679060004,53435.55611448001
2024-09-10,17:05:29.000,254,11055958,4045,0,1725987928,13109.425392969999,28144.23864666,53435.60502432001
2024-09-10,17:05:30.000,254,11055977,4645,0,1725987929,13109.304139389998,27682.499484269996,53435.55611448001
2024-09-10,17:05:31.000,254,11056056,4125,0,1725987930,13109.236776289988,25835.733161220007,53435.5980372
2024-09-10,17:05:32.000,254,11055972,2965,0,1725987931,13109.135731640003,34146.192188639994,53435.59105008
2024-09-10,17:05:33.000,254,11056120,3085,0,1725987932,13109.108786399993,27682.59817209,53435.54214024
2024-09-10,17:05:34.000,254,11056035,4285,0,1725987933,13109.088577469993,29529.237610800003,53435.59105008
2024-09-10,17:05:35.000,254,11055997,4485,0,1725987934,13108.987532819992,29529.286954709998,53435.563101600004
2024-09-10,17:05:36.000,254,11056053,4525,0,1725987935,13108.926906029992,29991.068411879998,53435.50720464001
2024-09-10,17:05:37.000,254,11056091,4565,0,1725987936,13108.899960789997,30452.65249341,53435.612011440004
2024-09-10,17:05:38.000,254,11056183,4445,0,1725987937,13108.805652449992,29990.997920580005,53435.54912736
2024-09-10,17:05:39.000,254,11055956,4004,0,1725987938,13108.812388760001,30452.6736408,53435.5980372
2024-09-10,17:05:40.000,254,11055888,3365,0,1725987939,13108.778707209996,31375.989835589993,53435.50720464001
2024-09-10,17:05:41.000,254,11056033,4565,0,1725987940,13108.664189939991,30914.405754060004,53435.47226904
2024-09-10,17:05:42.000,254,11056125,4125,0,1725987941,13108.643981009991,29990.821692330006,53435.50720464001
2024-09-10,17:05:43.000,254,11056077,4605,0,1725987942,13108.61029946,29067.47025189,53435.48624328001
2024-09-10,17:05:44.000,254,11055919,4565,0,1725987943,13108.60356314999,29067.357465809997,53435.57707584001
2024-09-10,17:05:45.000,254,11055917,4365,0,1725987944,13108.617035769996,33684.22040496,53435.40938496001
2024-09-10,17:05:46.000,254,11055877,4245,0,1725987945,13108.596826839996,31375.637379089996,53435.40239784
2024-09-10,17:05:47.000,254,11055894,3645,0,1725987946,13108.60356314999,25835.549883839994,53435.38842360001
2024-09-10,17:05:48.000,254,11055857,4525,0,1725987947,13108.56314528999,31837.277853659994,53435.38143648
2024-09-10,17:05:49.000,254,11055921,4405,0,1725987948,13108.576617909996,31837.291951919993,53435.32553952
2024-09-10,17:05:50.000,254,11056110,4085,0,1725987949,13108.5698816,28605.54781212,53435.178810000005
2024-09-10,17:05:51.000,254,11056018,3125,0,1725987950,13108.495782189995,25373.71203363,53435.33252664
2024-09-10,17:05:52.000,254,11056128,4045,0,1725987951,13108.617035769996,34145.67055302,53435.24169408001
2024-09-10,17:05:53.000,254,11056122,3205,0,1725987952,13108.60356314999,26296.915442340003,53435.33951376001
2024-09-10,17:05:54.000,254,11056056,3285,0,1725987953,13108.52946374,30913.721988449994,53435.25566832
2024-09-10,17:05:55.000,254,11056078,4004,0,1725987954,13108.576617909996,27220.302128430005,53435.31156528
2024-09-10,17:05:56.000,254,11056083,4605,0,1725987955,13108.576617909996,29990.504481480006,53435.248681200006
2024-09-10,17:05:57.000,254,11055950,3845,0,1725987956,13108.495782189995,30913.66559541,53435.25566832
2024-09-10,17:05:58.000,254,11055914,3885,0,1725987957,13108.54967267,30913.771332360004,53435.32553952
2024-09-10,17:05:59.000,254,11055949,4325,0,1725987958,13108.50251849999,28143.568979310003,53435.32553952
2024-09-10,17:06:00.000,254,11056069,4325,0,1725987959,13108.475573259995,30913.834774529998,53435.24169408001
2024-09-10,17:06:01.000,254,11056060,2925,0,1725987960,13108.48904588,29066.969763660003,53435.248681200006
2024-09-10,17:06:02.000,254,11056138,4004,0,1725987961,13108.44862802,27220.33737408,53435.346500880005
2024-09-10,17:06:03.000,254,11056020,4165,0,1725987962,13108.576617909996,31375.376561280005,53435.19977136001
2024-09-10,17:06:04.000,254,11056018,4004,0,1725987963,13108.42168277999,25373.54285451,53435.1438744
2024-09-10,17:06:05.000,254,11056075,4605,0,1725987964,13108.40147384999,27220.323275820003,53435.22073272001
2024-09-10,17:06:06.000,254,11056039,3485,0,1725987965,13108.40147384999,32760.60109758,53435.13688728
2024-09-10,17:06:07.000,254,11055998,3285,0,1725987966,13108.40147384999,28143.74520756,53435.24169408001
2024-09-10,17:06:08.000,254,11055946,4165,0,1725987967,13108.32737444,29067.117795390004,53435.18579712
2024-09-10,17:06:09.000,254,11056159,4445,0,1725987968,13108.414946469995,27220.35852147,53435.18579712
2024-09-10,17:06:10.000,254,11055981,3565,0,1725987969,13108.435155399995,29067.1671393,53435.23470696
2024-09-10,17:06:11.000,254,11055960,3125,0,1725987970,13108.3677923,28605.491419080005,53435.19278424
2024-09-10,17:06:12.000,254,11055826,4285,0,1725987971,13108.3677923,28143.850944510006,53435.18579712
2024-09-10,17:06:13.000,254,11056011,4325,0,1725987972,13108.536200049995,32298.98881953,53435.2836168
2024-09-10,17:06:14.000,254,11056048,3804,0,1725987973,13108.48904588,30452.300036910005,53435.24169408001
2024-09-10,17:06:15.000,254,11056025,4365,0,1725987974,13108.50925481,31837.53867147,53435.32553952
2024-09-10,17:06:16.000,254,11056083,4605,0,1725987975,13108.52946374,31837.38359061,53435.24169408001
2024-09-10,17:06:17.000,254,11055922,3885,0,1725987976,13108.56314528999,29529.11777559,53435.19278424
2024-09-10,17:06:18.000,254,11056084,3924,0,1725987977,13108.536200049995,29528.96269473,53435.29060392001
2024-09-10,17:06:19.000,254,11055901,3405,0,1725987978,13108.54293635999,28605.829777320003,53435.25566832
2024-09-10,17:06:20.000,254,11055975,4445,0,1725987979,13108.54293635999,30914.201329289994,53435.19278424
2024-09-10,17:06:21.000,254,11056102,4004,0,1725987980,13108.58335421999,30914.27886972,53435.23470696
2024-09-10,17:06:22.000,254,11056022,3125,0,1725987981,13108.536200049995,31837.651457550004,53435.30457816
2024-09-10,17:06:23.000,254,11055943,4285,0,1725987982,13108.50251849999,32760.918308430002,53435.19977136001
2024-09-10,17:06:24.000,254,11055853,4325,0,1725987983,13108.40821016,34146.1357956,53435.2137456
2024-09-10,17:06:25.000,254,11055859,4525,0,1725987984,13108.435155399995,29067.561890580007,53435.2137456
2024-09-10,17:06:26.000,254,11055919,3525,0,1725987985,13108.42168277999,28144.259794049998,53435.16483576
2024-09-10,17:06:27.000,254,11055989,4285,0,1725987986,13108.36105598999,31375.989835589993,53435.22073272001
2024-09-10,17:06:28.000,254,11055878,3885,0,1725987987,13108.293692889994,32299.48930776,53435.15086152001
2024-09-10,17:06:29.000,254,11056010,3285,0,1725987988,13108.32737444,24450.649607519998,53435.20675848
2024-09-10,17:06:30.000,254,11056091,3525,0,1725987989,13108.26674765,25835.82479991,53435.22073272001
2024-09-10,17:06:31.000,254,11055872,3685,0,1725987990,13108.32063812999,29991.082510139997,53435.22073272001
2024-09-10,17:06:32.000,254,11055886,4085,0,1725987991,13108.19938454999,29067.724020570007,53435.129900160005
2024-09-10,17:06:33.000,254,11055947,3725,0,1725987992,13108.26674765,26297.620355339997,53435.2137456
2024-09-10,17:06:34.000,254,11055938,3924,0,1725987993,13108.192648239994,22142.35559598,53435.129900160005
2024-09-10,17:06:35.000,254,11056044,3804,0,1725987994,13108.132021449994,29990.976773190006,53435.15086152001
2024-09-10,17:06:36.000,254,11055955,4405,0,1725987995,13108.084867279998,31837.85588232,53435.08797744
2024-09-10,17:06:37.000,254,11056084,3005,0,1725987996,13108.037713109989,28605.935514269993,53435.11592592
2024-09-10,17:06:38.000,254,11055850,3804,0,1725987997,13108.010767869993,29529.378593400004,53435.129900160005
2024-09-10,17:06:39.000,254,11056088,3924,0,1725987998,13107.997295249988,27221.16917142,53435.15086152001
2024-09-10,17:06:40.000,254,11055962,4004,0,1725987999,13107.929932149993,25835.916438600005,53435.15086152001
2024-09-10,17:06:41.000,254,11055962,4085,0,1725988000,13107.983822629998,29067.688774919996,53435.10195168001
2024-09-10,17:06:42.000,254,11055984,3924,0,1725988001,13107.963613699998,31376.116719929996,53435.11592592
2024-09-10,17:06:43.000,254,11056012,3485,0,1725988002,13107.950141079993,30914.4621471,53435.10195168001
2024-09-10,17:06:44.000,254,11056000,3845,0,1725988003,13108.010767869993,28606.111742520006,53435.05304184001
2024-09-10,17:06:45.000,254,11056051,4125,0,1725988004,13107.956877389988,30914.539687530007,53435.178810000005
2024-09-10,17:06:46.000,254,11055998,3725,0,1725988005,13108.044449419998,32761.341256230007,53435.02509336
2024-09-10,17:06:47.000,254,11055926,3965,0,1725988006,13107.990558939993,27220.9999923,53435.06701608
2024-09-10,17:06:48.000,254,11056002,3804,0,1725988007,13107.963613699998,29529.526625130005,53435.0390676
2024-09-10,17:06:49.000,254,11055893,4485,0,1725988008,13108.064658349998,29991.145952310006,53435.13688728
2024-09-10,17:06:50.000,254,11056029,4365,0,1725988009,13108.051185729993,28144.41487491,53435.129900160005
2024-09-10,17:06:51.000,254,11056041,4445,0,1725988010,13108.111812519994,30452.779377750005,53435.11592592
2024-09-10,17:06:52.000,254,11055998,3325,0,1725988011,13108.145494069999,32761.291912319997,53435.03208048001
2024-09-10,17:06:53.000,254,11055760,4045,0,1725988012,13108.152230379994,33223.00992732,53435.18579712
2024-09-10,17:06:54.000,254,11055944,3845,0,1725988013,13108.253275029994,26297.556913170003,53435.011119120005
2024-09-10,17:06:55.000,254,11056007,4405,0,1725988014,13108.253275029994,32761.10863494,53435.02509336
2024-09-10,17:06:56.000,254,11056022,3845,0,1725988015,13108.32737444,31376.07442515,53435.01810624
2024-09-10,17:06:57.000,254,11055906,3885,0,1725988016,13108.36105598999,29529.223512540004,53435.05304184001
2024-09-10,17:06:58.000,254,11056107,4525,0,1725988017,13108.42841909,30914.321164499997,53434.99714488
2024-09-10,17:06:59.000,254,11055984,3924,0,1725988018,13108.44862802,23527.185381000003,53434.88535096001
2024-09-10,17:07:00.000,254,11055975,4285,0,1725988019,13108.455364329995,29067.399760590008,53434.913299440006
2024-09-10,17:07:01.000,254,11055975,4245,0,1725988020,13108.52272742999,30452.307086040004,53434.88535096001
2024-09-10,17:07:02.000,254,11055929,4525,0,1725988021,13108.60356314999,32298.883082579996,53434.86438960001
2024-09-10,17:07:03.000,254,11055976,3605,0,1725988022,13108.5698816,24911.93057646,53434.829454
2024-09-10,17:07:04.000,254,11056030,4004,0,1725988023,13108.684398869991,29528.694827789994,53434.773557040004
2024-09-10,17:07:05.000,254,11056038,4165,0,1725988024,13108.59009053,34607.08545543,53434.78753128001
2024-09-10,17:07:06.000,254,11056003,4485,0,1725988025,13108.62377207999,25835.056444739996,53434.88535096001
2024-09-10,17:07:07.000,254,11056139,4325,0,1725988026,13108.63050839,35068.676586090005,53434.829454
2024-09-10,17:07:08.000,254,11055975,4285,0,1725988027,13108.731553040001,31836.685726740005,53434.83644112001
2024-09-10,17:07:09.000,254,11056044,3205,0,1725988028,13108.63050839,31836.657530220007,53434.85041536
2024-09-10,17:07:10.000,254,11055954,4004,0,1725988029,13108.69113518,29066.52566847,53434.745608560006
2024-09-10,17:07:11.000,254,11056087,4485,0,1725988030,13108.65071732,33683.332214580005,53434.83644112001
2024-09-10,17:07:12.000,254,11055906,4004,0,1725988031,13108.637244699996,31836.446056319997,53434.80150552
2024-09-10,17:07:13.000,254,11055897,3485,0,1725988032,13108.704607799991,27219.618362819994,53434.76656992001
2024-09-10,17:07:14.000,254,11056047,3525,0,1725988033,13108.704607799991,32298.04423611,53434.80150552
2024-09-10,17:07:15.000,254,11056014,3165,0,1725988034,13108.65071732,27681.308181300003,53434.80849264
2024-09-10,17:07:16.000,254,11055951,4125,0,1725988035,13108.697871489996,28604.518639140006,53434.7595828
2024-09-10,17:07:17.000,254,11055958,3924,0,1725988036,13108.711344110001,31836.312122849995,53434.75259568
2024-09-10,17:07:18.000,254,11055953,3565,0,1725988037,13108.724816729991,33682.965659819994,53434.80150552
2024-09-10,17:07:19.000,254,11056008,4045,0,1725988038,13108.718080419996,27681.110805660006,53434.80150552
2024-09-10,17:07:20.000,254,11056096,3765,0,1725988039,13108.738289349996,29527.792539150003,53434.745608560006
2024-09-10,17:07:21.000,254,11055966,2844,0,1725988040,13108.711344110001,28142.842918919996,53434.73862144001
2024-09-10,17:07:22.000,254,11055882,4085,0,1725988041,13108.704607799991,29989.475308499997,53434.724647200004
2024-09-10,17:07:23.000,254,11056080,3965,0,1725988042,13108.765234589991,29527.933521750005,53434.745608560006
2024-09-10,17:07:24.000,254,11056102,3965,0,1725988043,13108.785443519992,29989.6162911,53434.66176312
2024-09-10,17:07:25.000,254,11056067,4565,0,1725988044,13108.792179830001,32298.05833437,53434.69669872001
2024-09-10,17:07:26.000,254,11056058,4165,0,1725988045,13108.785443519992,25834.506612600002,53434.654776
2024-09-10,17:07:27.000,254,11056072,3005,0,1725988046,13108.893224480002,29528.00401305,53434.78054416
2024-09-10,17:07:28.000,254,11055990,3885,0,1725988047,13108.846070309992,25372.830892380007,53434.71067296
2024-09-10,17:07:29.000,254,11056089,4525,0,1725988048,13108.926906029992,29528.039258699995,53434.7595828
2024-09-10,17:07:30.000,254,11055982,3125,0,1725988049,13108.873015550002,25834.640546070004,53434.66875024001
2024-09-10,17:07:31.000,254,11055947,4525,0,1725988050,13108.906697099992,26758.0836252,53434.68272448
2024-09-10,17:07:32.000,254,11056058,3804,0,1725988051,13108.974060200002,26757.984937379995,53434.69669872001
2024-09-10,17:07:33.000,254,11055990,3765,0,1725988052,13109.007741749992,26758.09772346,53434.7595828
2024-09-10,17:07:34.000,254,11056042,3245,0,1725988053,13109.034686990002,29528.29302738,53434.724647200004
2024-09-10,17:07:35.000,254,11055995,4205,0,1725988054,13109.007741749992,32760.14290413,53434.69669872001
2024-09-10,17:07:36.000,254,11055963,3325,0,1725988055,13109.068368539993,29990.116779329997,53434.78753128001
2024-09-10,17:07:37.000,254,11055993,4365,0,1725988056,13109.095313780002,24911.60631648,53434.80849264
2024-09-10,17:07:38.000,254,11056058,3645,0,1725988057,13109.081841159998,29528.426960850004,53434.78054416
2024-09-10,17:07:39.000,254,11055992,3924,0,1725988058,13109.061632229997,28143.568979310003,53434.745608560006
2024-09-10,17:07:40.000,254,11055922,3205,0,1725988059,13109.054895920002,30451.961678670006,53434.82246688
2024-09-10,17:07:41.000,254,11056093,4325,0,1725988060,13109.081841159998,22603.389845369995,53434.80849264
2024-09-10,17:07:42.000,254,11055991,3285,0,1725988061,13109.102050089998,31375.44000345,53434.75259568
2024-09-10,17:07:43.000,254,11055990,4045,0,1725988062,13109.088577469993,29528.765319090002,53434.80849264
2024-09-10,17:07:44.000,254,11056047,4365,0,1725988063,13109.108786399993,31837.179165840003,53434.7595828
2024-09-10,17:07:45.000,254,11055988,3845,0,1725988064,13109.075104850002,29067.16009017,53434.773557040004
2024-09-10,17:07:46.000,254,11056024,4085,0,1725988065,13109.061632229997,29990.490383220007,53434.76656992001
2024-09-10,17:07:47.000,254,11055971,3525,0,1725988066,13109.088577469993,30452.1802017,53434.69669872001
2024-09-10,17:07:48.000,254,11056041,4285,0,1725988067,13109.027950679993,29067.117795390004,53434.675737360005
2024-09-10,17:07:49.000,254,11055946,3885,0,1725988068,13108.980796509997,32298.883082579996,53434.76656992001
2024-09-10,17:07:50.000,254,11055972,3765,0,1725988069,13108.940378649997,28143.653568869995,53434.66875024001
2024-09-10,17:07:51.000,254,11055961,4485,0,1725988070,13108.886488169992,28605.20240475,53434.6897116
2024-09-10,17:07:52.000,254,11055989,4245,0,1725988071,13108.852806620002,29990.293007579996,53434.76656992001
2024-09-10,17:07:53.000,254,11055961,4205,0,1725988072,13108.785443519992,27681.709981709995,53434.73163432
2024-09-10,17:07:54.000,254,11055985,4445,0,1725988073,13108.819125069997,25373.303184090008,53434.66176312
2024-09-10,17:07:55.000,254,11055848,3005,0,1725988074,13108.731553040001,31375.09459608,53434.654776
2024-09-10,17:07:56.000,254,11056029,4605,0,1725988075,13108.718080419996,28604.955685199995,53434.66875024001
2024-09-10,17:07:57.000,254,11056030,2925,0,1725988076,13108.697871489996,31374.95361348,53434.71766008001
2024-09-10,17:07:58.000,254,11056102,2925,0,1725988077,13108.637244699996,24449.67682758,53434.626827520005
2024-09-10,17:07:59.000,254,11056090,3845,0,1725988078,13108.617035769996,28604.75126043,53434.71766008001
2024-09-10,17:08:00.000,254,11055980,3205,0,1725988079,13108.62377207999,32298.121776540007,53434.71067296
2024-09-10,17:08:01.000,254,11055925,4485,0,1725988080,13108.65071732,28142.80062414,53434.61984040001
2024-09-10,17:08:02.000,254,11055997,4245,0,1725988081,13108.677662559996,31374.551813070007,53434.68272448
2024-09-10,17:08:03.000,254,11056021,4125,0,1725988082,13108.697871489996,30912.713962859998,53434.64080176
2024-09-10,17:08:04.000,254,11055951,3605,0,1725988083,13108.812388760001,27219.209513280002,53434.61984040001
2024-09-10,17:08:05.000,254,11055924,3245,0,1725988084,13108.825861379992,25834.04841915,53434.61285328
2024-09-10,17:08:06.000,254,11056033,4525,0,1725988085,13108.846070309992,34605.83775942,53434.61984040001
2024-09-10,17:08:07.000,254,11056052,3045,0,1725988086,13108.947114959992,34605.774317250005,53434.61285328
2024-09-10,17:08:08.000,254,11056044,4165,0,1725988087,13109.048159609993,27680.455236570007,53434.69669872001
2024-09-10,17:08:09.000,254,11056049,4405,0,1725988088,13109.088577469993,32758.726028999998,53434.66176312
2024-09-10,17:08:10.000,254,11056038,3924,0,1725988089,13109.182885809998,29988.685805939996,53434.61285328
2024-09-10,17:08:11.000,254,11056071,4325,0,1725988090,13109.290666769994,25833.449243099996,53434.50105936001
2024-09-10,17:08:12.000,254,11056108,4125,0,1725988091,13109.358029869989,24448.429131569996,53434.71766008001
2024-09-10,17:08:13.000,254,11055966,3765,0,1725988092,13109.425392969999,30450.178248779994,53434.56394344
2024-09-10,17:08:14.000,254,11056100,3685,0,1725988093,13109.60727334,32296.782441839998,53434.556956320004
2024-09-10,17:08:15.000,254,11055903,4325,0,1725988094,13109.533173929995,27680.166222240005,53434.53599496
2024-09-10,17:08:16.000,254,11055993,4445,0,1725988095,13109.66790013,29988.47433204,53434.605866160004
2024-09-10,17:08:17.000,254,11056116,4045,0,1725988096,13109.694845369995,30450.192347040007,53434.52900784001
2024-09-10,17:08:18.000,254,11055957,3605,0,1725988097,13109.82957157,27218.58918984,53434.66875024001
2024-09-10,17:08:19.000,254,11056103,4485,0,1725988098,13109.76220846999,30912.030197250002,53434.70368584
2024-09-10,17:08:20.000,254,11056046,3685,0,1725988099,13109.84304418999,31373.882145719996,53434.56394344
2024-09-10,17:08:21.000,254,11055898,3804,0,1725988100,13109.816098949996,29065.482397230007,53434.556956320004
2024-09-10,17:08:22.000,254,11055954,3924,0,1725988101,13109.917143599996,29527.263854400007,53434.73862144001
2024-09-10,17:08:23.000,254,11055981,4285,0,1725988102,13109.964297769991,27680.575071779997,53434.675737360005
2024-09-10,17:08:24.000,254,11056026,3845,0,1725988103,13110.045133489992,34605.84480855,53434.80150552
2024-09-10,17:08:25.000,254,11056008,4165,0,1725988104,13109.971034080001,33220.83879528,53434.78054416
2024-09-10,17:08:26.000,254,11056056,4045,0,1725988105,13110.031660870001,28142.427020250005,53434.80849264
2024-09-10,17:08:27.000,254,11055963,3444,0,1725988106,13110.065342419992,24910.675831319997,53434.81547976001
2024-09-10,17:08:28.000,254,11055896,3165,0,1725988107,13110.065342419992,31835.868027660006,53434.80150552
2024-09-10,17:08:29.000,254,11055993,3525,0,1725988108,13110.045133489992,29989.151048519998,53434.78054416
2024-09-10,17:08:30.000,254,11055899,4125,0,1725988109,13110.045133489992,28604.032249170006,53434.829454
2024-09-10,17:08:31.000,254,11056105,4605,0,1725988110,13110.018188249996,28604.074543950002,53434.8993252
2024-09-10,17:08:32.000,254,11055930,4045,0,1725988111,13109.964297769991,30912.38970288,53434.794518400005
2024-09-10,17:08:33.000,254,11055966,4004,0,1725988112,13109.984506699991,25833.851043510003,53434.829454
2024-09-10,17:08:34.000,254,11056014,3965,0,1725988113,13109.896934669996,29527.20041223,53434.8993252
2024-09-10,17:08:35.000,254,11055996,3845,0,1725988114,13109.930616220001,31374.023128319997,53434.85740248
2024-09-10,17:08:36.000,254,11056100,3845,0,1725988115,13109.82957157,29065.595183309997,53434.97618352
2024-09-10,17:08:37.000,254,11055992,3804,0,1725988116,13109.86998943,29065.496495490006,53435.0390676
2024-09-10,17:08:38.000,254,11056083,3405,0,1725988117,13109.836307879996,31835.494423769997,53434.8993252
2024-09-10,17:08:39.000,254,11056073,3444,0,1725988118,13109.775681089995,27680.335401360004,53434.93426080001
2024-09-10,17:08:40.000,254,11055965,4405,0,1725988119,13109.68810906,26757.012157439996,53435.080990320006
2024-09-10,17:08:41.000,254,11056102,3685,0,1725988120,13109.64095488999,25833.57612744,53435.05304184001
2024-09-10,17:08:42.000,254,11056010,3924,0,1725988121,13109.68810906,29527.03828224,53435.04605472
2024-09-10,17:08:43.000,254,11055932,3965,0,1725988122,13109.58032809999,28141.884237239996,53435.060028960004
2024-09-10,17:08:44.000,254,11056051,3685,0,1725988123,13109.51970130999,27218.518698540007,53434.94823504
2024-09-10,17:08:45.000,254,11055917,4525,0,1725988124,13109.53991023999,31373.83280181,53434.92727368
2024-09-10,17:08:46.000,254,11055971,4205,0,1725988125,13109.51970130999,29526.967790940005,53435.11592592
2024-09-10,17:08:47.000,254,11055995,4485,0,1725988126,13109.53991023999,27680.264910059996,53435.07400320001
2024-09-10,17:08:48.000,254,11056016,4125,0,1725988127,13109.51970130999,28142.01112158,53435.05304184001
2024-09-10,17:08:49.000,254,11056010,3845,0,1725988128,13109.50622869,29988.615314640003,53435.19278424
2024-09-10,17:08:50.000,254,11056004,3005,0,1725988129,13109.53991023999,29527.066478759996,53435.07400320001
2024-09-10,17:08:51.000,254,11055971,4565,0,1725988130,13109.452338209994,33682.17615725999,53435.129900160005
2024-09-10,17:08:52.000,254,11056101,4205,0,1725988131,13109.512964999994,29527.115822670006,53435.15086152001
2024-09-10,17:08:53.000,254,11055932,3924,0,1725988132,13109.52643762,30450.481361369995,53435.07400320001
2024-09-10,17:08:54.000,254,11056084,4004,0,1725988133,13109.553382859995,26295.406928519995,53435.11592592
2024-09-10,17:08:55.000,254,11055975,4405,0,1725988134,13109.53991023999,25372.076635470003,53435.04605472
2024-09-10,17:08:56.000,254,11056092,4165,0,1725988135,13109.512964999994,32758.895208119997,53435.080990320006
2024-09-10,17:08:57.000,254,11055953,4285,0,1725988136,13109.56011916999,32297.156045730007,53435.178810000005
2024-09-10,17:08:58.000,254,11055909,4565,0,1725988137,13109.553382859995,30912.178228980003,53435.12291304001
2024-09-10,17:08:59.000,254,11056038,4205,0,1725988138,13109.60727334,26295.315289830003,53435.09496456
2024-09-10,17:09:00.000,254,11055964,3205,0,1725988139,13109.66116381999,25372.041389820006,53435.19977136001
2024-09-10,17:09:01.000,254,11055992,3804,0,1725988140,13109.66790013,28141.98292506,53435.11592592
2024-09-10,17:09:02.000,254,11056019,4325,0,1725988141,13109.68137274999,31835.388686820006,53435.12291304001
2024-09-10,17:09:03.000,254,11055882,3165,0,1725988142,13109.70831799,29065.24977594,53435.15086152001
2024-09-10,17:09:04.000,254,11056099,4405,0,1725988143,13109.74199953999,25833.512685270005,53435.19278424
2024-09-10,17:09:05.000,254,11056048,3725,0,1725988144,13109.816098949996,32296.831785749993,53435.11592592
2024-09-10,17:09:06.000,254,11055967,4365,0,1725988145,13109.883462049991,34605.302025540004,53435.16483576
2024-09-10,17:09:07.000,254,11055958,4245,0,1725988146,13109.923879909991,29988.417939000006,53435.09496456
2024-09-10,17:09:08.000,254,11055879,4285,0,1725988147,13109.930616220001,31835.12081988,53435.13688728
2024-09-10,17:09:09.000,254,11055903,4445,0,1725988148,13110.051869800001,25833.294162239996,53435.15784864
2024-09-10,17:09:10.000,254,11055967,4445,0,1725988149,13110.018188249996,25371.526803329994,53435.22073272001
2024-09-10,17:09:11.000,254,11056003,4365,0,1725988150,13110.119232899997,28141.538829869998,53435.178810000005
2024-09-10,17:09:12.000,254,11055912,4085,0,1725988151,13110.179859689997,29064.953712479997,53435.20675848
2024-09-10,17:09:13.000,254,11055920,3965,0,1725988152,13110.227013859992,31373.247724019995,53435.17182288001
2024-09-10,17:09:14.000,254,11055992,3765,0,1725988153,13110.213541240002,31834.923444240005,53435.248681200006
2024-09-10,17:09:15.000,254,11055935,3485,0,1725988154,13110.348267439993,30449.839890539995,53435.19977136001
2024-09-10,17:09:16.000,254,11055805,3565,0,1725988155,13110.280904339998,28141.454240310006,53435.23470696
2024-09-10,17:09:17.000,254,11056007,4485,0,1725988156,13110.355003750003,27679.778520089996,53435.26964256001
2024-09-10,17:09:18.000,254,11055889,4325,0,1725988157,13110.341531129998,27218.081652480003,53435.297591040005
2024-09-10,17:09:19.000,254,11055909,4125,0,1725988158,13110.348267439993,31834.80360903,53435.31855240001
2024-09-10,17:09:20.000,254,11055876,2885,0,1725988159,13110.368476369993,30911.466266849995,53435.2836168
2024-09-10,17:09:21.000,254,11055953,3845,0,1725988160,13110.348267439993,27679.73622531,53435.353488
2024-09-10,17:09:22.000,254,11055980,3924,0,1725988161,13110.260695409997,29988.15712119,53435.40239784
2024-09-10,17:09:23.000,254,11055920,3165,0,1725988162,13110.233750170002,32296.521624030007,53435.31855240001
2024-09-10,17:09:24.000,254,11055967,4365,0,1725988163,13110.200068619997,30911.388726420002,53435.45829480001
2024-09-10,17:09:25.000,254,11055982,3965,0,1725988164,13110.260695409997,26756.32839183,53435.528166
2024-09-10,17:09:26.000,254,11055975,3605,0,1725988165,13110.139441829997,26756.3213427,53435.50720464001
2024-09-10,17:09:27.000,254,11055970,3725,0,1725988166,13110.078815039997,29987.966794680004,53435.528166
2024-09-10,17:09:28.000,254,11055917,4605,0,1725988167,13110.065342419992,26756.31429357,53435.61899856
2024-09-10,17:09:29.000,254,11055924,4004,0,1725988168,13110.031660870001,29064.61535424,53435.47226904
2024-09-10,17:09:30.000,254,11056044,4004,0,1725988169,13109.964297769991,23062.88033529,53435.632972800006
2024-09-10,17:09:31.000,254,11055940,3965,0,1725988170,13109.957561459996,29987.917450769994,53435.63995992
2024-09-10,17:09:32.000,254,11055942,4004,0,1725988171,13109.876725739996,25832.885312700004,53435.62598568001
2024-09-10,17:09:33.000,254,11055929,4445,0,1725988172,13109.836307879996,32296.11982362,53435.54214024
2024-09-10,17:09:34.000,254,11056043,4405,0,1725988173,13109.78915371,34142.79450798,53435.632972800006
2024-09-10,17:09:35.000,254,11055958,3885,0,1725988174,13109.86998943,30449.423991870004,53435.584062960006
2024-09-10,17:09:36.000,254,11056018,4325,0,1725988175,13109.64095488999,30911.07151557,53435.60502432001
2024-09-10,17:09:37.000,254,11055948,4045,0,1725988176,13109.68137274999,33219.27388841999,53435.632972800006
2024-09-10,17:09:38.000,254,11056027,4525,0,1725988177,13109.66790013,27679.235737080002,53435.6679084
2024-09-10,17:09:39.000,254,11055867,4125,0,1725988178,13109.60053702999,34604.188263000004,53435.65393416001
2024-09-10,17:09:40.000,254,11056041,4205,0,1725988179,13109.64095488999,26755.70806839,53435.76572808
2024-09-10,17:09:41.000,254,11055956,3365,0,1725988180,13109.593800719995,31372.338386250005,53435.68886976
2024-09-10,17:09:42.000,254,11055910,3965,0,1725988181,13109.53991023999,24447.27307425,53435.730792480004
2024-09-10,17:09:43.000,254,11055971,3645,0,1725988182,13109.512964999994,26293.849070790005,53435.70983112
2024-09-10,17:09:44.000,254,11055987,4725,0,1725988183,13109.533173929995,27217.094774280005,53435.7377796
2024-09-10,17:09:45.000,254,11055923,4285,0,1725988184,13109.48601976,32757.062434320003,53435.69585688
2024-09-10,17:09:46.000,254,11055901,3245,0,1725988185,13109.41865665999,30910.31020953,53435.67489552001
2024-09-10,17:09:47.000,254,11055977,4325,0,1725988186,13109.41865665999,31833.407881289997,53435.7377796
2024-09-10,17:09:48.000,254,11055897,4525,0,1725988187,13109.364766179999,31833.316242600005,53435.800663680006
2024-09-10,17:09:49.000,254,11055978,3965,0,1725988188,13109.39844772999,29986.669754760005,53435.75874096
2024-09-10,17:09:50.000,254,11056011,3565,0,1725988189,13109.331084629994,29986.500575640006,53435.77271520001
2024-09-10,17:09:51.000,254,11055983,4285,0,1725988190,13109.337820939989,29063.233724759993,53435.68886976
2024-09-10,17:09:52.000,254,11055897,4565,0,1725988191,13109.384975109999,31371.302164139997,53435.74476672001
2024-09-10,17:09:53.000,254,11055902,4085,0,1725988192,13109.378238799989,29986.190413920005,53435.7377796
2024-09-10,17:09:54.000,254,11055916,3845,0,1725988193,13109.358029869989,26292.700062599994,53435.76572808
2024-09-10,17:09:55.000,254,11055831,4245,0,1725988194,13109.391711419994,31832.710017420002,53435.74476672001
2024-09-10,17:09:56.000,254,11055991,4485,0,1725988195,13109.337820939989,35987.64346767,53435.8076508
2024-09-10,17:09:57.000,254,11055933,4085,0,1725988196,13109.263721529998,26754.347586300006,53435.6679084
2024-09-10,17:09:58.000,254,11055931,4485,0,1725988197,13109.250248909993,27677.565093269994,53435.612011440004
2024-09-10,17:09:59.000,254,11055916,3765,0,1725988198,13109.351293559994,32293.969838970006,53435.632972800006
2024-09-10,17:10:00.000,254,11055902,3845,0,1725988199,13109.277194149989,28600.669814160006,53435.68886976
2024-09-10,17:10:01.000,254,11055963,4645,0,1725988200,13109.290666769994,28600.698010680004,53435.632972800006
2024-09-10,17:10:02.000,254,11055910,3804,0,1725988201,13109.351293559994,29985.76746612,53435.681882640005
2024-09-10,17:10:03.000,254,11055923,4525,0,1725988202,13109.277194149989,30447.365645910002,53435.612011440004
2024-09-10,17:10:04.000,254,11055961,4405,0,1725988203,13109.378238799989,31832.336413530007,53435.62598568001
2024-09-10,17:10:05.000,254,11055952,3845,0,1725988204,13109.46581083,31370.731184610006,53435.632972800006
2024-09-10,17:10:06.000,254,11055975,4205,0,1725988205,13109.391711419994,29062.394878289997,53435.563101600004
2024-09-10,17:10:07.000,254,11056084,3885,0,1725988206,13109.351293559994,30447.3867933,53435.67489552001
2024-09-10,17:10:08.000,254,11055965,4485,0,1725988207,13109.411920349994,26292.46039218,53435.57008872
2024-09-10,17:10:09.000,254,11055950,4045,0,1725988208,13109.351293559994,30909.076611779994,53435.54214024
2024-09-10,17:10:10.000,254,11055984,3685,0,1725988209,13109.364766179999,25369.200590430002,53435.50021752
2024-09-10,17:10:11.000,254,11056122,3965,0,1725988210,13109.317612009989,27677.543945879996,53435.5980372
2024-09-10,17:10:12.000,254,11055926,4365,0,1725988211,13109.324348319999,29524.169286329998,53435.57008872
2024-09-10,17:10:13.000,254,11056005,3565,0,1725988212,13109.391711419994,28600.944730229996,53435.57008872
2024-09-10,17:10:14.000,254,11055968,3804,0,1725988213,13109.358029869989,26754.199554570005,53435.61899856
2024-09-10,17:10:15.000,254,11056006,3165,0,1725988214,13109.283930459998,28139.170322189995,53435.53515312001
2024-09-10,17:10:16.000,254,11055940,3085,0,1725988215,13109.344557249999,32755.82178744,53435.57707584001
2024-09-10,17:10:17.000,254,11055981,4285,0,1725988216,13109.236776289988,27215.811832620006,53435.62598568001
2024-09-10,17:10:18.000,254,11055980,4004,0,1725988217,13109.209831049993,26754.185456310006,53435.632972800006
2024-09-10,17:10:19.000,254,11055999,4445,0,1725988218,13109.250248909993,27677.536896749996,53435.54214024
2024-09-10,17:10:20.000,254,11056006,3005,0,1725988219,13109.142467949998,27677.445258060005,53435.64694704
2024-09-10,17:10:21.000,254,11056088,3965,0,1725988220,13109.149204259993,29985.668778299994,53435.60502432001
2024-09-10,17:10:22.000,254,11056070,4004,0,1725988221,13109.054895920002,29062.338485250002,53435.584062960006
2024-09-10,17:10:23.000,254,11056020,3165,0,1725988222,13109.054895920002,26753.973982409996,53435.59105008
2024-09-10,17:10:24.000,254,11056072,3965,0,1725988223,13109.027950679993,28138.95884829,53435.55611448001
2024-09-10,17:10:25.000,254,11055962,2844,0,1725988224,13109.007741749992,29062.232748299997,53435.612011440004
2024-09-10,17:10:26.000,254,11056033,4325,0,1725988225,13108.953851270002,27677.254931550007,53435.54214024
2024-09-10,17:10:27.000,254,11056129,4325,0,1725988226,13108.994269130002,25830.552050669998,53435.563101600004
2024-09-10,17:10:28.000,254,11056109,4525,0,1725988227,13108.953851270002,27677.17034199,53435.63995992
2024-09-10,17:10:29.000,254,11055961,3605,0,1725988228,13108.987532819992,26753.840048939994,53435.59105008
2024-09-10,17:10:30.000,254,11055962,3205,0,1725988229,13108.974060200002,29985.4573044,53435.63995992
2024-09-10,17:10:31.000,254,11055994,3804,0,1725988230,13108.980796509997,35063.551868580005,53435.65393416001
2024-09-10,17:10:32.000,254,11055957,4485,0,1725988231,13109.014478060002,33678.73618182,53435.6679084
2024-09-10,17:10:33.000,254,11056038,4085,0,1725988232,13109.034686990002,27677.085752429994,53435.61899856
2024-09-10,17:10:34.000,254,11055930,3045,0,1725988233,13109.027950679993,26753.811852419996,53435.55611448001
2024-09-10,17:10:35.000,254,11055978,4325,0,1725988234,13109.041423299997,27677.099850690007,53435.65393416001
2024-09-10,17:10:36.000,254,11056043,4285,0,1725988235,13109.075104850002,31370.3293842,53435.57707584001
2024-09-10,17:10:37.000,254,11055951,3565,0,1725988236,13109.048159609993,31831.998055289994,53435.67489552001
2024-09-10,17:10:38.000,254,11055957,4765,0,1725988237,13109.108786399993,28138.78966917,53435.64694704
2024-09-10,17:10:39.000,254,11055892,3965,0,1725988238,13109.007741749992,29985.46435353,53435.62598568001
2024-09-10,17:10:40.000,254,11055903,4245,0,1725988239,13109.088577469993,32293.807708980006,53435.72380536001
2024-09-10,17:10:41.000,254,11055952,3045,0,1725988240,13109.081841159998,28138.846062209996,53435.70284400001
2024-09-10,17:10:42.000,254,11055998,4045,0,1725988241,13109.048159609993,26753.959884149997,53435.6679084
2024-09-10,17:10:43.000,254,11055977,4325,0,1725988242,13109.041423299997,29062.35963264,53435.67489552001
2024-09-10,17:10:44.000,254,11055963,4445,0,1725988243,13108.947114959992,34140.66567072,53435.74476672001
2024-09-10,17:10:45.000,254,11055956,3804,0,1725988244,13108.974060200002,26754.24889848,53435.74476672001
2024-09-10,17:10:46.000,254,11055942,3965,0,1725988245,13108.886488169992,27677.66378109,53435.72380536001
2024-09-10,17:10:47.000,254,11055968,3605,0,1725988246,13108.926906029992,32755.920475260005,53435.779702320004
2024-09-10,17:10:48.000,254,11056028,3685,0,1725988247,13108.812388760001,25369.419113459997,53435.75874096
2024-09-10,17:10:49.000,254,11055985,4205,0,1725988248,13108.778707209996,29524.47239892,53435.7377796
2024-09-10,17:10:50.000,254,11055939,4325,0,1725988249,13108.731553040001,29986.267954349998,53435.77271520001
2024-09-10,17:10:51.000,254,11055940,4125,0,1725988250,13108.724816729991,29062.85307174,53435.82162504001
2024-09-10,17:10:52.000,254,11055889,4405,0,1725988251,13108.738289349996,32756.258833500004,53435.78668944
2024-09-10,17:10:53.000,254,11056011,3765,0,1725988252,13108.751761970001,25369.743373439997,53435.71681824
2024-09-10,17:10:54.000,254,11056057,4485,0,1725988253,13108.704607799991,27678.065581500006,53435.751753840006
2024-09-10,17:10:55.000,254,11055990,3965,0,1725988254,13108.697871489996,29986.472379119994,53435.681882640005
2024-09-10,17:10:56.000,254,11055996,3924,0,1725988255,13108.765234589991,27216.50264736,53435.70983112
2024-09-10,17:10:57.000,254,11056091,4285,0,1725988256,13108.724816729991,25831.574174520007,53435.800663680006
2024-09-10,17:10:58.000,254,11056088,3804,0,1725988257,13108.765234589991,33679.79355132001,53435.779702320004
2024-09-10,17:10:59.000,254,11055936,3804,0,1725988258,13108.765234589991,28139.945726489997,53435.70284400001
2024-09-10,17:11:00.000,254,11055921,3405,0,1725988259,13108.778707209996,31371.548883690004,53435.71681824
2024-09-10,17:11:01.000,254,11056017,3525,0,1725988260,13108.778707209996,32294.928520650006,53435.751753840006
2024-09-10,17:11:02.000,254,11055998,4165,0,1725988261,13108.798916139996,29524.986985409996,53435.7377796
2024-09-10,17:11:03.000,254,11055985,3565,0,1725988262,13108.798916139996,29986.662705630006,53435.84258640001
2024-09-10,17:11:04.000,254,11055985,4525,0,1725988263,13108.805652449992,31833.407881289997,53435.76572808
2024-09-10,17:11:05.000,254,11056040,4045,0,1725988264,13108.798916139996,27678.354595829995,53435.74476672001
2024-09-10,17:11:06.000,254,11055974,4004,0,1725988265,13108.953851270002,30909.81677043,53435.75874096
2024-09-10,17:11:07.000,254,11055923,3645,0,1725988266,13108.893224480002,27678.234760620006,53435.77271520001
2024-09-10,17:11:08.000,254,11055989,4285,0,1725988267,13108.906697099992,30448.310229330003,53435.730792480004
2024-09-10,17:11:09.000,254,11055952,3924,0,1725988268,13108.859542929997,29986.542870420002,53435.82861216
2024-09-10,17:11:10.000,254,11056062,4085,0,1725988269,13108.879751859997,29524.810757159998,53435.72380536001
2024-09-10,17:11:11.000,254,11055979,4405,0,1725988270,13108.859542929997,27678.030335849995,53435.7377796
2024-09-10,17:11:12.000,254,11056002,3965,0,1725988271,13108.866279239992,29524.676823689995,53435.76572808
2024-09-10,17:11:13.000,254,11056063,4205,0,1725988272,13108.933642340002,30447.922527179995,53435.74476672001
2024-09-10,17:11:14.000,254,11055939,4325,0,1725988273,13108.852806620002,30909.527756099997,53435.779702320004
2024-09-10,17:11:15.000,254,11055948,3765,0,1725988274,13108.899960789997,27677.727223259993,53435.72380536001
2024-09-10,17:11:16.000,254,11056064,2925,0,1725988275,13108.879751859997,29986.000087409993,53435.75874096
2024-09-10,17:11:17.000,254,11056027,4325,0,1725988276,13108.893224480002,27216.02330652,53435.681882640005
2024-09-10,17:11:18.000,254,11055984,3725,0,1725988277,13108.906697099992,30909.083660909993,53435.612011440004
2024-09-10,17:11:19.000,254,11055875,4325,0,1725988278,13108.819125069997,28139.149174799997,53435.61899856
2024-09-10,17:11:20.000,254,11056020,3885,0,1725988279,13108.866279239992,30447.337449390005,53435.69585688
2024-09-10,17:11:21.000,254,11055974,4004,0,1725988280,13108.859542929997,35987.065439009995,53435.57707584001
2024-09-10,17:11:22.000,254,11056017,4325,0,1725988281,13108.873015550002,32293.828856370004,53435.54912736
2024-09-10,17:11:23.000,254,11055965,4125,0,1725988282,13108.933642340002,29523.795682440003,53435.54912736
2024-09-10,17:11:24.000,254,11056001,3685,0,1725988283,13108.893224480002,27215.452326989995,53435.612011440004
2024-09-10,17:11:25.000,254,11056020,3005,0,1725988284,13108.947114959992,31370.237745510007,53435.62598568001
2024-09-10,17:11:26.000,254,11056051,4405,0,1725988285,13109.048159609993,32755.15916922,53435.64694704
2024-09-10,17:11:27.000,254,11056087,4245,0,1725988286,13108.960587579997,27676.86018027,53435.60502432001
2024-09-10,17:11:28.000,254,11055981,4205,0,1725988287,13108.947114959992,31831.680844439994,53435.5980372
2024-09-10,17:11:29.000,254,11056062,3365,0,1725988288,13109.001005439997,25368.418137,53435.59105008
2024-09-10,17:11:30.000,254,11055935,4325,0,1725988289,13108.994269130002,23521.78574742,53435.584062960006
2024-09-10,17:11:31.000,254,11055985,4405,0,1725988290,13109.041423299997,26291.65679136,53435.6679084
2024-09-10,17:11:32.000,254,11055989,4405,0,1725988291,13109.027950679993,29523.407980289994,53435.584062960006
2024-09-10,17:11:33.000,254,11056008,3965,0,1725988292,13109.034686990002,30908.230716179998,53435.67489552001
2024-09-10,17:11:34.000,254,11056027,4165,0,1725988293,13109.034686990002,27215.08577223,53435.55611448001
2024-09-10,17:11:35.000,254,11056024,3165,0,1725988294,13109.048159609993,29523.316341600002,53435.66092128
2024-09-10,17:11:36.000,254,11056054,2965,0,1725988295,13109.122259019998,33678.165202289994,53435.70983112
2024-09-10,17:11:37.000,254,11055977,3405,0,1725988296,13108.987532819992,31831.6244514,53435.681882640005
2024-09-10,17:11:38.000,254,11056003,4325,0,1725988297,13108.974060200002,29061.746358329998,53435.632972800006
2024-09-10,17:11:39.000,254,11055951,4405,0,1725988298,13108.947114959992,32754.933597059993,53435.681882640005
2024-09-10,17:11:40.000,254,11055996,4004,0,1725988299,13108.913433410002,26753.381855490006,53435.61899856
2024-09-10,17:11:41.000,254,11056028,4004,0,1725988300,13108.873015550002,29523.266997690007,53435.69585688
2024-09-10,17:11:42.000,254,11055938,3965,0,1725988301,13108.812388760001,24906.79880982,53435.632972800006
2024-09-10,17:11:43.000,254,11056001,4205,0,1725988302,13108.765234589991,27215.170361790006,53435.65393416001
2024-09-10,17:11:44.000,254,11055920,3804,0,1725988303,13108.778707209996,26291.81892135,53435.60502432001
2024-09-10,17:11:45.000,254,11056017,4645,0,1725988304,13108.711344110001,29985.12599529,53435.65393416001
2024-09-10,17:11:46.000,254,11055907,4205,0,1725988305,13108.751761970001,30446.73827334,53435.66092128
2024-09-10,17:11:47.000,254,11055951,4285,0,1725988306,13108.677662559996,26753.543985480006,53435.55611448001
2024-09-10,17:11:48.000,254,11056026,2965,0,1725988307,13108.62377207999,29061.837997020004,53435.65393416001
2024-09-10,17:11:49.000,254,11055986,3325,0,1725988308,13108.52946374,25368.523873950006,53435.5980372
2024-09-10,17:11:50.000,254,11055990,3725,0,1725988309,13108.5698816,29061.859144410002,53435.57008872
2024-09-10,17:11:51.000,254,11055941,4565,0,1725988310,13108.52272742999,23983.651794150006,53435.45130768
2024-09-10,17:11:52.000,254,11056026,4045,0,1725988311,13108.48230956999,29985.203535720007,53435.66092128
2024-09-10,17:11:53.000,254,11055979,4485,0,1725988312,13108.40821016,26753.713164600005,53435.66092128
2024-09-10,17:11:54.000,254,11056072,2965,0,1725988313,13108.36105598999,24445.376858279997,53435.62598568001
2024-09-10,17:11:55.000,254,11055950,3085,0,1725988314,13108.354319679995,30446.992042020007,53435.66092128
2024-09-10,17:11:56.000,254,11055942,3685,0,1725988315,13108.30042919999,31831.969858769997,53435.66092128
2024-09-10,17:11:57.000,254,11055986,3045,0,1725988316,13108.23980240999,26292.234820020007,53435.64694704
2024-09-10,17:11:58.000,254,11055966,3245,0,1725988317,13108.226329789999,29985.4573044,53435.74476672001
2024-09-10,17:11:59.000,254,11055844,4004,0,1725988318,13108.158966689989,28600.486536779994,53435.71681824
2024-09-10,17:12:00.000,254,11056034,4085,0,1725988319,13108.138757759989,24445.581283050007,53435.632972800006
2024-09-10,17:12:01.000,254,11055973,4245,0,1725988320,13108.118548829989,32293.821807240005,53435.70284400001
2024-09-10,17:12:02.000,254,11055868,3804,0,1725988321,13108.111812519994,30908.886285269997,53435.61899856
2024-09-10,17:12:03.000,254,11055993,4685,0,1725988322,13108.051185729993,30447.133024619994,53435.61899856
2024-09-10,17:12:04.000,254,11056016,3685,0,1725988323,13108.037713109989,33217.11685464,53435.68886976
2024-09-10,17:12:05.000,254,11055961,3485,0,1725988324,13108.105076209999,28138.831963949997,53435.61899856
2024-09-10,17:12:06.000,254,11056048,3765,0,1725988325,13108.057922039989,25368.74239698,53435.7377796
2024-09-10,17:12:07.000,254,11055992,4004,0,1725988326,13108.057922039989,29985.4573044,53435.57707584001
2024-09-10,17:12:08.000,254,11056038,3924,0,1725988327,13108.078130969989,28138.705079609994,53435.563101600004
2024-09-10,17:12:09.000,254,11056049,4365,0,1725988328,13108.125285139999,28600.310308529995,53435.5980372
2024-09-10,17:12:10.000,254,11056054,3045,0,1725988329,13108.132021449994,33216.870135089994,53435.55611448001
2024-09-10,17:12:11.000,254,11055996,3765,0,1725988330,13108.152230379994,28600.211620710004,53435.47925616
2024-09-10,17:12:12.000,254,11056002,3165,0,1725988331,13108.17917561999,29523.48552072,53435.55611448001
2024-09-10,17:12:13.000,254,11056005,4405,0,1725988332,13108.30042919999,24445.116040470006,53435.514191760005
2024-09-10,17:12:14.000,254,11055998,4045,0,1725988333,13108.32063812999,27215.106919619997,53435.59105008
2024-09-10,17:12:15.000,254,11056059,4645,0,1725988334,13108.334110749995,31369.857092489998,53435.50720464001
2024-09-10,17:12:16.000,254,11055965,3444,0,1725988335,13108.374528609995,34139.75633295,53435.54214024
2024-09-10,17:12:17.000,254,11055964,4125,0,1725988336,13108.414946469995,32754.764417939994,53435.62598568001
2024-09-10,17:12:18.000,254,11055988,3085,0,1725988337,13108.435155399995,28599.77457465,53435.528166
2024-09-10,17:12:19.000,254,11056034,3645,0,1725988338,13108.48230956999,33677.95372839,53435.54912736
2024-09-10,17:12:20.000,254,11056099,4325,0,1725988339,13108.52946374,30446.308276409996,53435.47925616
2024-09-10,17:12:21.000,254,11055977,4565,0,1725988340,13108.52272742999,30446.308276409996,53435.50720464001
2024-09-10,17:12:22.000,254,11055963,4365,0,1725988341,13108.59009053,31369.51873425,53435.514191760005
2024-09-10,17:12:23.000,254,11055981,4245,0,1725988342,13108.617035769996,28138.021313999998,53435.57707584001
2024-09-10,17:12:24.000,254,11056012,4245,0,1725988343,13108.637244699996,29522.949786840007,53435.52117888
2024-09-10,17:12:25.000,254,11055970,3885,0,1725988344,13108.63050839,29061.23882097,53435.563101600004
2024-09-10,17:12:26.000,254,11056030,3765,0,1725988345,13108.62377207999,32754.475403610006,53435.57008872
2024-09-10,17:12:27.000,254,11055944,3845,0,1725988346,13108.576617909996,26291.290236600005,53435.528166
2024-09-10,17:12:28.000,254,11056075,4165,0,1725988347,13108.59009053,28137.915577050007,53435.59105008
2024-09-10,17:12:29.000,254,11056000,3645,0,1725988348,13108.58335421999,29522.956835970006,53435.64694704
2024-09-10,17:12:30.000,254,11056048,3845,0,1725988349,13108.556408979995,29984.569114020007,53435.632972800006
2024-09-10,17:12:31.000,254,11056044,3845,0,1725988350,13108.48230956999,34601.04435102,53435.54912736
2024-09-10,17:12:32.000,254,11056068,3885,0,1725988351,13108.46883695,29061.288164879996,53435.55611448001
2024-09-10,17:12:33.000,254,11056078,3924,0,1725988352,13108.44862802,31369.631520330004,53435.61899856
2024-09-10,17:12:34.000,254,11056033,4125,0,1725988353,13108.42168277999,30446.385816840004,53435.563101600004
2024-09-10,17:12:35.000,254,11055972,3965,0,1725988354,13108.334110749995,25829.840088540004,53435.54912736
2024-09-10,17:12:36.000,254,11056064,3205,0,1725988355,13108.293692889994,26291.544005279997,53435.514191760005
2024-09-10,17:12:37.000,254,11056024,3965,0,1725988356,13108.28022026999,32293.053452070002,53435.48624328001
2024-09-10,17:12:38.000,254,11056082,3804,0,1725988357,13108.26001133999,31831.412977500004,53435.50021752
2024-09-10,17:12:39.000,254,11055992,3924,0,1725988358,13108.212857169994,29061.450294869996,53435.54912736
2024-09-10,17:12:40.000,254,11055970,3885,0,1725988359,13108.125285139999,28138.232787900008,53435.54912736
2024-09-10,17:12:41.000,254,11055957,3605,0,1725988360,13108.145494069999,24906.537992009995,53435.4233592
2024-09-10,17:12:42.000,254,11056065,3525,0,1725988361,13108.051185729993,32293.166238150006,53435.40938496001
2024-09-10,17:12:43.000,254,11055968,3085,0,1725988362,13108.084867279998,31831.44822315,53435.32553952
2024-09-10,17:12:44.000,254,11056029,4405,0,1725988363,13108.030976799993,30446.498602919994,53435.43733344001
2024-09-10,17:12:45.000,254,11055975,4325,0,1725988364,13108.098339899989,32754.644582730005,53435.48624328001
2024-09-10,17:12:46.000,254,11055967,4565,0,1725988365,13108.037713109989,30446.329423799994,53435.395410720004
2024-09-10,17:12:47.000,254,11055960,4205,0,1725988366,13107.963613699998,29984.731244010007,53435.2836168
2024-09-10,17:12:48.000,254,11055995,4365,0,1725988367,13107.997295249988,32292.93361686,53435.37444936
2024-09-10,17:12:49.000,254,11055921,4245,0,1725988368,13107.997295249988,27676.275102479995,53435.33252664
2024-09-10,17:12:50.000,254,11056053,4165,0,1725988369,13108.051185729993,34601.11484232001,53435.36746224001
2024-09-10,17:12:51.000,254,11056018,3804,0,1725988370,13107.997295249988,31369.52578338,53435.38842360001
2024-09-10,17:12:52.000,254,11055978,3845,0,1725988371,13107.977086319988,33216.13702557,53435.38143648
2024-09-10,17:12:53.000,254,11056066,3804,0,1725988372,13107.977086319988,30446.082704250002,53435.36047512
2024-09-10,17:12:54.000,254,11056060,2965,0,1725988373,13107.936668459988,29522.787656850007,53435.43034632
2024-09-10,17:12:55.000,254,11055949,3444,0,1725988374,13107.896250600003,26291.247941819995,53435.40239784
2024-09-10,17:12:56.000,254,11056098,3845,0,1725988375,13107.889514289993,29984.428131420005,53435.45829480001
2024-09-10,17:12:57.000,254,11056023,4485,0,1725988376,13107.977086319988,30907.694982300003,53435.38143648
2024-09-10,17:12:58.000,254,11056058,3885,0,1725988377,13107.835623810002,26752.81087596,53435.48624328001
2024-09-10,17:12:59.000,254,11056029,4525,0,1725988378,13107.808678569992,29984.406984030007,53435.346500880005
2024-09-10,17:13:00.000,254,11055956,3725,0,1725988379,13107.835623810002,29984.364689249996,53435.47226904
2024-09-10,17:13:01.000,254,11056004,3645,0,1725988380,13107.849096429993,28137.84508575,53435.45829480001
2024-09-10,17:13:02.000,254,11055968,3965,0,1725988381,13107.795205950002,32754.454256219993,53435.37444936
2024-09-10,17:13:03.000,254,11055993,4445,0,1725988382,13107.754788090002,24444.629650500006,53435.30457816
2024-09-10,17:13:04.000,254,11055922,3245,0,1725988383,13107.721106539997,31369.51168512,53435.30457816
2024-09-10,17:13:05.000,254,11055937,3325,0,1725988384,13107.714370230002,26752.96595682,53435.26964256001
2024-09-10,17:13:06.000,254,11055961,4325,0,1725988385,13107.694161300002,30907.800719249994,53435.32553952
2024-09-10,17:13:07.000,254,11055974,3365,0,1725988386,13107.855832740002,29061.337508790006,53435.31855240001
2024-09-10,17:13:08.000,254,11056015,4205,0,1725988387,13107.781733329997,31831.335437069996,53435.2836168
2024-09-10,17:13:09.000,254,11055970,3725,0,1725988388,13107.707633919992,29984.752391400005,53435.37444936
2024-09-10,17:13:10.000,254,11056062,3125,0,1725988389,13107.700897609997,29523.097818569993,53435.31855240001
2024-09-10,17:13:11.000,254,11055949,4445,0,1725988390,13107.687424989992,29984.921570520004,53435.37444936
2024-09-10,17:13:12.000,254,11056022,3845,0,1725988391,13107.687424989992,27676.740345059996,53435.36746224001
2024-09-10,17:13:13.000,254,11055955,3325,0,1725988392,13107.673952370002,29523.422078550007,53435.395410720004
2024-09-10,17:13:14.000,254,11055931,4205,0,1725988393,13107.667216059992,30446.865157680004,53435.31156528
2024-09-10,17:13:15.000,254,11056050,3205,0,1725988394,13107.626798199992,29523.626503320003,53435.36047512
2024-09-10,17:13:16.000,254,11055951,4165,0,1725988395,13107.613325580001,29523.746338530007,53435.297591040005
2024-09-10,17:13:17.000,254,11055962,3804,0,1725988396,13107.694161300002,30447.04843506,53435.353488
2024-09-10,17:13:18.000,254,11055931,3685,0,1725988397,13107.539226169996,29523.929615910005,53435.297591040005
2024-09-10,17:13:19.000,254,11056033,4765,0,1725988398,13107.545962479991,33678.954704849995,53435.36047512
2024-09-10,17:13:20.000,254,11055936,4085,0,1725988399,13107.505544619991,29524.204531979994,53435.31855240001
2024-09-10,17:13:21.000,254,11055948,3085,0,1725988400,13107.41123628,28139.353599570008,53435.353488
2024-09-10,17:13:22.000,254,11055807,4685,0,1725988401,13107.438181519996,33217.73717808,53435.36047512
2024-09-10,17:13:23.000,254,11055831,3645,0,1725988402,13107.34387317999,27677.79771456,53435.353488
2024-09-10,17:13:24.000,254,11055968,3085,0,1725988403,13107.357345799996,32294.463278070005,53435.23470696
2024-09-10,17:13:25.000,254,11056029,3685,0,1725988404,13107.276510079995,30447.85203588,53435.36746224001
2024-09-10,17:13:26.000,254,11055986,4004,0,1725988405,13107.26977377,28601.23374456,53435.4233592
2024-09-10,17:13:27.000,254,11055978,3845,0,1725988406,13107.276510079995,30447.86613414,53435.33252664
2024-09-10,17:13:28.000,254,11056050,3885,0,1725988407,13107.22261959999,29524.514693699995,53435.38842360001
2024-09-10,17:13:29.000,254,11055972,3804,0,1725988408,13107.195674359995,24446.194557359995,53435.395410720004
2024-09-10,17:13:30.000,254,11056015,4405,0,1725988409,13107.20914698,31371.048395460006,53435.32553952
2024-09-10,17:13:31.000,254,11055927,4525,0,1725988410,13107.114838639995,29524.352563709996,53435.36047512
2024-09-10,17:13:32.000,254,11056009,4285,0,1725988411,13107.14852019,29524.246826760005,53435.37444936
2024-09-10,17:13:33.000,254,11055991,4365,0,1725988412,13107.16872912,31370.843970689995,53435.31156528
2024-09-10,17:13:34.000,254,11056002,3005,0,1725988413,13107.135047569995,30447.457284599994,53435.22073272001
2024-09-10,17:13:35.000,254,11056046,4085,0,1725988414,13107.175465429995,24907.45437891,53435.31156528
2024-09-10,17:13:36.000,254,11055983,4325,0,1725988415,13107.195674359995,33679.02519615,53435.248681200006
2024-09-10,17:13:37.000,254,11056004,4004,0,1725988416,13107.20914698,30908.935629180007,53435.31156528
2024-09-10,17:13:38.000,254,11056077,4485,0,1725988417,13107.22935591,27677.18444025,53435.178810000005
2024-09-10,17:13:39.000,254,11056025,4365,0,1725988418,13107.337136869995,33217.09570725,53435.178810000005
2024-09-10,17:13:40.000,254,11056001,3645,0,1725988419,13107.337136869995,33678.623395739996,53435.20675848
2024-09-10,17:13:41.000,254,11056075,3645,0,1725988420,13107.444917829991,28600.24686636,53435.129900160005
2024-09-10,17:13:42.000,254,11056085,4325,0,1725988421,13107.505544619991,29985.203535720007,53435.15784864
2024-09-10,17:13:43.000,254,11056061,4525,0,1725988422,13107.505544619991,29061.823898760005,53435.108938800004
2024-09-10,17:13:44.000,254,11055962,3045,0,1725988423,13107.579644029996,30446.808764639994,53435.11592592
2024-09-10,17:13:45.000,254,11055971,4445,0,1725988424,13107.680688679997,32754.926547929994,53435.06701608
2024-09-10,17:13:46.000,254,11055994,3804,0,1725988425,13107.680688679997,31370.026271609997,53435.12291304001
2024-09-10,17:13:47.000,254,11056009,3565,0,1725988426,13107.788469639992,30446.547946830004,53435.129900160005
2024-09-10,17:13:48.000,254,11055998,4205,0,1725988427,13107.808678569992,28138.3032792,53435.108938800004
2024-09-10,17:13:49.000,254,11055967,4605,0,1725988428,13107.869305359993,31369.878239879996,53435.108938800004
2024-09-10,17:13:50.000,254,11056010,4125,0,1725988429,13107.943404769998,28138.17639486,53435.20675848
2024-09-10,17:13:51.000,254,11056057,3645,0,1725988430,13107.923195839998,30908.153175750005,53435.178810000005
2024-09-10,17:13:52.000,254,11055940,3765,0,1725988431,13107.956877389988,23521.62361743,53435.15086152001
2024-09-10,17:13:53.000,254,11056004,3765,0,1725988432,13107.929932149993,31831.490517929997,53435.13688728
2024-09-10,17:13:54.000,254,11055972,3924,0,1725988433,13107.869305359993,28599.859164210007,53435.09496456
2024-09-10,17:13:55.000,254,11056020,3965,0,1725988434,13107.902986909998,29984.893374000007,53435.09496456
2024-09-10,17:13:56.000,254,11056043,4205,0,1725988435,13107.902986909998,27214.92364224,53435.10195168001
2024-09-10,17:13:57.000,254,11055930,3965,0,1725988436,13107.889514289993,32293.194434670004,53435.227719840004
2024-09-10,17:13:58.000,254,11055971,4285,0,1725988437,13107.842360119997,29984.97796356,53435.080990320006
2024-09-10,17:13:59.000,254,11055962,4245,0,1725988438,13107.849096429993,28600.021294200007,53435.227719840004
2024-09-10,17:14:00.000,254,11055956,4004,0,1725988439,13107.801942259997,30446.703027690004,53435.22073272001
2024-09-10,17:14:01.000,254,11055981,3444,0,1725988440,13107.754788090002,27676.789688970006,53435.248681200006
2024-09-10,17:14:02.000,254,11055993,4645,0,1725988441,13107.748051779992,25368.523873950006,53435.16483576
2024-09-10,17:14:03.000,254,11055937,4485,0,1725988442,13107.687424989992,31831.77953226,53435.23470696
2024-09-10,17:14:04.000,254,11056016,3885,0,1725988443,13107.700897609997,33678.34847967001,53435.23470696
2024-09-10,17:14:05.000,254,11055940,3845,0,1725988444,13107.707633919992,29061.816849630006,53435.19977136001
2024-09-10,17:14:06.000,254,11055962,4245,0,1725988445,13107.647007129992,28138.47950745,53435.23470696
2024-09-10,17:14:07.000,254,11056037,3605,0,1725988446,13107.579644029996,32755.03228488,53435.19977136001
2024-09-10,17:14:08.000,254,11055869,4365,0,1725988447,13107.512280930001,29985.12599529,53435.18579712
2024-09-10,17:14:09.000,254,11055915,3685,0,1725988448,13107.492072000001,31831.60330401,53435.16483576
2024-09-10,17:14:10.000,254,11055967,3444,0,1725988449,13107.444917829991,27215.135116139994,53435.20675848
2024-09-10,17:14:11.000,254,11056055,4525,0,1725988450,13107.39102735,23983.440320249996,53435.24169408001
2024-09-10,17:14:12.000,254,11056041,4405,0,1725988451,13107.38429103999,28138.352623109997,53435.227719840004
2024-09-10,17:14:13.000,254,11056068,3804,0,1725988452,13107.296719009995,29523.288145080005,53435.227719840004
2024-09-10,17:14:14.000,254,11056072,3845,0,1725988453,13107.256301149995,35524.846935780006,53435.19977136001
2024-09-10,17:14:15.000,254,11056029,4485,0,1725988454,13107.18893805,30446.60433987,53435.19977136001
2024-09-10,17:14:16.000,254,11056009,4365,0,1725988455,13107.074420779994,25830.0656607,53435.19977136001
2024-09-10,17:14:17.000,254,11055930,3965,0,1725988456,13106.98011243999,32293.152139889993,53435.18579712
2024-09-10,17:14:18.000,254,11055945,4165,0,1725988457,13106.858858859989,29984.992061819998,53435.17182288001
2024-09-10,17:14:19.000,254,11055961,4525,0,1725988458,13106.757814209988,30908.322354870004,53435.1438744
2024-09-10,17:14:20.000,254,11056024,3885,0,1725988459,13106.643296939998,27676.754443319995,53435.15784864
2024-09-10,17:14:21.000,254,11055987,4725,0,1725988460,13106.528779669992,30446.625487259997,53435.12291304001
2024-09-10,17:14:22.000,254,11055931,3685,0,1725988461,13106.441207639997,28138.48655658,53435.108938800004
2024-09-10,17:14:23.000,254,11056000,3965,0,1725988462,13106.340162989996,31831.652647919997,53435.00413200001
2024-09-10,17:14:24.000,254,11056013,4405,0,1725988463,13106.259327269996,31369.969878570002,53435.01810624
2024-09-10,17:14:25.000,254,11056012,3965,0,1725988464,13106.12460106999,30446.660732909993,53434.95522216001
2024-09-10,17:14:26.000,254,11056044,4004,0,1725988465,13106.138073689996,26753.353658969994,53435.02509336
2024-09-10,17:14:27.000,254,11055996,3965,0,1725988466,13106.117864759995,30908.287109220008,53435.00413200001
2024-09-10,17:14:28.000,254,11055969,4045,0,1725988467,13106.178491549996,35063.09367513,53435.04605472
2024-09-10,17:14:29.000,254,11055849,4525,0,1725988468,13106.08418320999,29523.238801169995,53434.98317064001
2024-09-10,17:14:30.000,254,11056034,3205,0,1725988469,13106.077446899995,28138.1622966,53434.94823504
2024-09-10,17:14:31.000,254,11056103,3165,0,1725988470,13106.09091952,30446.343522060008,53434.843428240005
2024-09-10,17:14:32.000,254,11056009,4325,0,1725988471,13106.13133738,30446.322374669995,53434.92727368
2024-09-10,17:14:33.000,254,11056107,4525,0,1725988472,13106.158282619996,28138.00016661,53434.85740248
2024-09-10,17:14:34.000,254,11056019,3685,0,1725988473,13106.27279989,27676.21870944,53434.80849264
2024-09-10,17:14:35.000,254,11055956,3965,0,1725988474,13106.245854649991,29061.08374011,53434.85041536
2024-09-10,17:14:36.000,254,11056010,3804,0,1725988475,13106.299745129996,26291.219745299997,53434.75259568
2024-09-10,17:14:37.000,254,11055946,3845,0,1725988476,13106.427735019992,29522.780607720008,53434.75259568
2024-09-10,17:14:38.000,254,11056022,3965,0,1725988477,13106.535515980002,27676.127070749993,53434.745608560006
2024-09-10,17:14:39.000,254,11055873,4325,0,1725988478,13106.528779669992,31369.391849909996,53434.745608560006
2024-09-10,17:14:40.000,254,11056102,3725,0,1725988479,13106.589406459992,31830.997078829998,53434.64778888001
2024-09-10,17:14:41.000,254,11056074,3205,0,1725988480,13106.623088009997,31369.314309480003,53434.69669872001
2024-09-10,17:14:42.000,254,11056028,3965,0,1725988481,13106.670242179993,28599.492609449997,53434.71067296
2024-09-10,17:14:43.000,254,11056027,3485,0,1725988482,13106.670242179993,33216.108829050005,53434.69669872001
2024-09-10,17:14:44.000,254,11055998,3924,0,1725988483,13106.656769560002,26291.3607279,53434.626827520005
2024-09-10,17:14:45.000,254,11056019,4245,0,1725988484,13106.623088009997,26753.1492342,53434.626827520005
2024-09-10,17:14:46.000,254,11056080,3965,0,1725988485,13106.670242179993,28138.14819834,53434.64080176
2024-09-10,17:14:47.000,254,11055968,3645,0,1725988486,13106.629824319993,29523.20355552,53434.73862144001
2024-09-10,17:14:48.000,254,11055989,3444,0,1725988487,13106.683714799998,29984.893374000007,53434.76656992001
2024-09-10,17:14:49.000,254,11055821,4445,0,1725988488,13106.528779669992,29984.935668780003,53434.66176312
2024-09-10,17:14:50.000,254,11055854,3205,0,1725988489,13106.447943949992,26291.769577440005,53434.68272448
2024-09-10,17:14:51.000,254,11055840,2925,0,1725988490,13106.367108229992,27676.831983750002,53434.71067296
2024-09-10,17:14:52.000,254,11055977,4245,0,1725988491,13106.340162989996,29985.12599529,53434.64080176
2024-09-10,17:14:53.000,254,11055774,4045,0,1725988492,13106.245854649991,29523.50666811,53434.724647200004
2024-09-10,17:14:54.000,254,11055861,4165,0,1725988493,13106.158282619996,28138.514753099997,53434.675737360005
2024-09-10,17:14:55.000,254,11055803,3605,0,1725988494,13106.10439213999,32293.518694650003,53434.66875024001
2024-09-10,17:14:56.000,254,11055969,3005,0,1725988495,13106.05050166,28138.599342660003,53434.71766008001
2024-09-10,17:14:57.000,254,11055876,3804,0,1725988496,13106.02355641999,33216.863085959994,53434.66875024001
2024-09-10,17:14:58.000,254,11055967,4325,0,1725988497,13106.08418320999,29523.50666811,53434.64080176
2024-09-10,17:14:59.000,254,11055979,3444,0,1725988498,13105.895566529995,29523.556012019995,53434.64080176
2024-09-10,17:15:00.000,254,11055986,3885,0,1725988499,13105.895566529995,26753.663820689995,53434.61285328
2024-09-10,17:15:01.000,254,11056004,4165,0,1725988500,13105.86188497999,28138.592293530004,53434.654776
2024-09-10,17:15:02.000,254,11055888,3005,0,1725988501,13105.80125818999,26753.551034610005,53434.68272448
2024-09-10,17:15:03.000,254,11055916,3845,0,1725988502,13105.794521879994,33216.76439814,53434.605866160004
2024-09-10,17:15:04.000,254,11055994,4125,0,1725988503,13105.76084032999,30908.456288340007,53434.5849048
2024-09-10,17:15:05.000,254,11055970,3125,0,1725988504,13105.754104019994,30446.75942073,53434.59189192
2024-09-10,17:15:06.000,254,11055977,4445,0,1725988505,13105.733895089994,31370.019222479998,53434.5849048
2024-09-10,17:15:07.000,254,11055902,3205,0,1725988506,13105.700213539989,29984.9638653,53434.59189192
2024-09-10,17:15:08.000,254,11055967,3325,0,1725988507,13105.814730809994,28599.93670464,53434.59887904001
2024-09-10,17:15:09.000,254,11056038,3005,0,1725988508,13105.666531989998,29984.928619650003,53434.5849048
2024-09-10,17:15:10.000,254,11056001,4125,0,1725988509,13105.632850439993,30908.280060089994,53434.605866160004
2024-09-10,17:15:11.000,254,11056016,3885,0,1725988510,13105.659795679989,30446.59729074,53434.508046480005
2024-09-10,17:15:12.000,254,11056020,2965,0,1725988511,13105.585696269998,29984.872226609994,53434.56394344
2024-09-10,17:15:13.000,254,11056003,4205,0,1725988512,13105.585696269998,32293.307220749994,53434.61984040001
2024-09-10,17:15:14.000,254,11055942,4045,0,1725988513,13105.592432579993,27215.06462484,53434.61984040001
2024-09-10,17:15:15.000,254,11055936,3885,0,1725988514,13105.572223649993,25368.530923080005,53434.59887904001
2024-09-10,17:15:16.000,254,11055989,4485,0,1725988515,13105.525069479998,28600.218669840004,53434.605866160004
2024-09-10,17:15:17.000,254,11055958,3804,0,1725988516,13105.538542099988,31831.835925299994,53434.577917680006
2024-09-10,17:15:18.000,254,11055956,3924,0,1725988517,13105.504860549998,32755.19441487,53434.66875024001
2024-09-10,17:15:19.000,254,11055901,3365,0,1725988518,13105.477915310003,27215.38888482,53434.59189192
2024-09-10,17:15:20.000,254,11055997,3165,0,1725988519,13105.397079590002,29985.393862230005,53434.605866160004
2024-09-10,17:15:21.000,254,11055945,4125,0,1725988520,13105.383606969997,26753.854147200007,53434.63381464
2024-09-10,17:15:22.000,254,11055931,3645,0,1725988521,13105.356661730002,32293.793610720008,53434.61285328
2024-09-10,17:15:23.000,254,11055937,4365,0,1725988522,13105.349925419992,29062.303239600005,53434.59887904001
2024-09-10,17:15:24.000,254,11055980,3685,0,1725988523,13105.262353389997,29524.035352859995,53434.52202072
2024-09-10,17:15:25.000,254,11056014,2844,0,1725988524,13105.235408150002,28600.846042410005,53434.5849048
2024-09-10,17:15:26.000,254,11055967,3165,0,1725988525,13105.154572430001,29062.479467850004,53434.54996920001
2024-09-10,17:15:27.000,254,11055885,4325,0,1725988526,13105.067000399991,31370.9638059,53434.5150336
2024-09-10,17:15:28.000,254,11055951,4125,0,1725988527,13105.046791469991,27677.748370650006,53434.556956320004
2024-09-10,17:15:29.000,254,11055972,4285,0,1725988528,13104.959219439996,29524.535841089993,53434.4451624
2024-09-10,17:15:30.000,254,11056037,4805,0,1725988529,13104.9322742,32756.174243939997,53434.459136640005
2024-09-10,17:15:31.000,254,11055991,3525,0,1725988530,13104.81102062,22138.04857755,53434.48009800001
2024-09-10,17:15:32.000,254,11056017,4405,0,1725988531,13104.81102062,30909.788573910002,53434.43118816001
2024-09-10,17:15:33.000,254,11056000,3005,0,1725988532,13104.79081169,27216.544942139997,53434.40323968001
2024-09-10,17:15:34.000,254,11055945,3645,0,1725988533,13104.777339069995,26293.263993,53434.4451624
2024-09-10,17:15:35.000,254,11056053,3405,0,1725988534,13104.777339069995,28601.642594100005,53434.291445760005
2024-09-10,17:15:36.000,254,11055966,3885,0,1725988535,13104.757130139995,27678.425087130003,53434.30542
2024-09-10,17:15:37.000,254,11056048,3045,0,1725988536,13104.777339069995,27678.403939740005,53434.291445760005
2024-09-10,17:15:38.000,254,11055956,4165,0,1725988537,13104.817756929995,30448.549899749996,53434.31240712001
2024-09-10,17:15:39.000,254,11055972,4045,0,1725988538,13104.89185634,29986.88122866,53434.29843288
2024-09-10,17:15:40.000,254,11055949,4445,0,1725988539,13104.878383719995,29986.88827779,53434.30542
2024-09-10,17:15:41.000,254,11055988,3924,0,1725988540,13104.9322742,34141.96975977,53434.24952304
2024-09-10,17:15:42.000,254,11055977,4325,0,1725988541,13105.006373609991,30910.317258659998,53434.221574560004
2024-09-10,17:15:43.000,254,11055954,3205,0,1725988542,13105.114154570001,27678.671806679995,53434.2006132
2024-09-10,17:15:44.000,254,11056023,4285,0,1725988543,13105.168045049992,26293.658744279994,53434.17965184
2024-09-10,17:15:45.000,254,11055923,4445,0,1725988544,13105.262353389997,32757.132925619997,53434.23554880001
2024-09-10,17:15:46.000,254,11056017,3365,0,1725988545,13105.417288520002,32295.499500179998,53434.2006132
2024-09-10,17:15:47.000,254,11056010,3165,0,1725988546,13105.464442689998,28140.460312979994,53434.28445864001
2024-09-10,17:15:48.000,254,11055955,3525,0,1725988547,13105.592432579993,30910.578076470003,53434.28445864001
2024-09-10,17:15:49.000,254,11055964,3845,0,1725988548,13105.720422469989,32757.358497780006,53434.33336848001
2024-09-10,17:15:50.000,254,11055993,4405,0,1725988549,13105.80125818999,29064.009129059996,53434.340355600005
2024-09-10,17:15:51.000,254,11055985,4125,0,1725988550,13105.78104925999,29987.388766019998,53434.2704844
2024-09-10,17:15:52.000,254,11056063,4405,0,1725988551,13105.84167604999,30449.198419709996,53434.2704844
2024-09-10,17:15:53.000,254,11056075,4245,0,1725988552,13105.88209390999,30910.94463123,53434.24952304
2024-09-10,17:15:54.000,254,11055980,3924,0,1725988553,13105.956193319995,25832.62449489,53434.28445864001
2024-09-10,17:15:55.000,254,11056025,3405,0,1725988554,13105.98987487,28602.749307510006,53434.31939424
2024-09-10,17:15:56.000,254,11056013,3685,0,1725988555,13106.03029273,34142.822704499995,53434.24952304
2024-09-10,17:15:57.000,254,11056050,3005,0,1725988556,13106.06397427999,23986.147186169997,53434.36830408
2024-09-10,17:15:58.000,254,11056038,3725,0,1725988557,13106.057237969995,26294.617425959994,53434.33336848001
2024-09-10,17:15:59.000,254,11056027,3605,0,1725988558,13106.097655829995,28141.306208580005,53434.34734272
2024-09-10,17:16:00.000,254,11056094,3525,0,1725988559,13106.05050166,32296.359494040007,53434.31939424
2024-09-10,17:16:01.000,254,11055970,4045,0,1725988560,13106.11112845,32296.387690560005,53434.3752912
2024-09-10,17:16:02.000,254,11056047,4325,0,1725988561,13106.12460106999,29988.072531629994,53434.38227832001
2024-09-10,17:16:03.000,254,11055967,4485,0,1725988562,13106.05050166,26756.427079650006,53434.410226800006
2024-09-10,17:16:04.000,254,11056003,4205,0,1725988563,13106.08418320999,31373.219527499998,53434.40323968001
2024-09-10,17:16:05.000,254,11055965,4365,0,1725988564,13106.12460106999,29064.840926400007,53434.389265440004
2024-09-10,17:16:06.000,254,11056035,4085,0,1725988565,13106.09091952,31834.83180555,53434.43118816001
2024-09-10,17:16:07.000,254,11055916,3205,0,1725988566,13106.02355641999,30449.79759576,53434.48009800001
2024-09-10,17:16:08.000,254,11055998,3444,0,1725988567,13105.996611179995,31373.156085330003,53434.48009800001
2024-09-10,17:16:09.000,254,11056037,3565,0,1725988568,13106.077446899995,33219.81667143,53434.46612376
2024-09-10,17:16:10.000,254,11056122,3685,0,1725988569,13105.94272069999,29064.840926400007,53434.49407224
2024-09-10,17:16:11.000,254,11055982,4045,0,1725988570,13105.84841236,29988.121875540004,53434.52900784001
2024-09-10,17:16:12.000,254,11056070,3924,0,1725988571,13105.82820343,29988.065482499995,53434.47311088
2024-09-10,17:16:13.000,254,11056002,3005,0,1725988572,13105.80125818999,33219.81667143,53434.59887904001
2024-09-10,17:16:14.000,254,11056059,4205,0,1725988573,13105.767576639999,28141.447191180006,53434.52900784001
2024-09-10,17:16:15.000,254,11056030,4085,0,1725988574,13105.693477229994,30911.459217719996,53434.59887904001
2024-09-10,17:16:16.000,254,11056025,3685,0,1725988575,13105.646323059998,29988.17826858,53434.605866160004
2024-09-10,17:16:17.000,254,11055964,3885,0,1725988576,13105.545278409998,34604.78038991999,53434.61984040001
2024-09-10,17:16:18.000,254,11055960,4085,0,1725988577,13105.430761139993,34604.86497948,53434.63381464
2024-09-10,17:16:19.000,254,11055942,3165,0,1725988578,13105.525069479998,24909.766493550007,53434.53599496
2024-09-10,17:16:20.000,254,11056019,3444,0,1725988579,13105.302771249997,28141.426043789994,53434.577917680006
2024-09-10,17:16:21.000,254,11056014,3085,0,1725988580,13105.228671839992,29064.7704351,53434.556956320004
2024-09-10,17:16:22.000,254,11056019,4285,0,1725988581,13105.141099809996,27679.870158780002,53434.605866160004
2024-09-10,17:16:23.000,254,11056086,3924,0,1725988582,13105.040055159996,27679.926551819997,53434.61285328
2024-09-10,17:16:24.000,254,11055999,4325,0,1725988583,13104.98616467999,29526.54484314,53434.675737360005
2024-09-10,17:16:25.000,254,11056064,2965,0,1725988584,13104.86491109999,28141.538829869998,53434.50105936001
2024-09-10,17:16:26.000,254,11055955,4445,0,1725988585,13104.83122955,30449.825792279997,53434.57093056001
2024-09-10,17:16:27.000,254,11056065,3685,0,1725988586,13104.7301849,34143.17516100001,53434.54996920001
2024-09-10,17:16:28.000,254,11056100,2965,0,1725988587,13104.75039383,26756.434128780005,53434.52202072
2024-09-10,17:16:29.000,254,11056082,3885,0,1725988588,13104.78407537999,31373.04329925,53434.54298208
2024-09-10,17:16:30.000,254,11055960,3325,0,1725988589,13104.7301849,28602.9819288,53434.46612376
2024-09-10,17:16:31.000,254,11055885,4525,0,1725988590,13104.777339069995,27679.496554890007,53434.47311088
2024-09-10,17:16:32.000,254,11056059,4245,0,1725988591,13104.78407537999,30911.177252520007,53434.43118816001
2024-09-10,17:16:33.000,254,11055960,3924,0,1725988592,13104.79081169,29987.868106859998,53434.36131696001
2024-09-10,17:16:34.000,254,11055939,4445,0,1725988593,13104.83122955,26755.99708272,53434.40323968001
2024-09-10,17:16:35.000,254,11055887,4125,0,1725988594,13104.80428430999,25370.934676410005,53434.36131696001
2024-09-10,17:16:36.000,254,11055926,3765,0,1725988595,13104.858174789995,33219.21749538,53434.32638136
2024-09-10,17:16:37.000,254,11055840,3085,0,1725988596,13104.939010509996,29525.74829145,53434.33336848001
2024-09-10,17:16:38.000,254,11055979,4205,0,1725988597,13104.95248313,31834.112794290006,53434.31240712001
2024-09-10,17:16:39.000,254,11056060,4004,0,1725988598,13105.067000399991,27217.278051660003,53434.291445760005
2024-09-10,17:16:40.000,254,11055880,3885,0,1725988599,13105.060264089996,33218.942579309994,53434.291445760005
2024-09-10,17:16:41.000,254,11055869,4445,0,1725988600,13105.120890879996,32757.11882736,53434.31240712001
2024-09-10,17:16:42.000,254,11056072,2965,0,1725988601,13105.174781360001,30910.43709387,53434.29843288
2024-09-10,17:16:43.000,254,11055984,3645,0,1725988602,13105.201726599997,28601.988001470003,53434.26349728001
2024-09-10,17:16:44.000,254,11055962,4004,0,1725988603,13105.235408150002,23985.32948709,53434.291445760005
2024-09-10,17:16:45.000,254,11056000,3885,0,1725988604,13105.289298629992,27678.551971470006,53434.24952304
2024-09-10,17:16:46.000,254,11056092,3804,0,1725988605,13105.309507559992,29063.522739089996,53434.186638959996
2024-09-10,17:16:47.000,254,11055991,3645,0,1725988606,13105.370134349992,27678.45328365,53434.221574560004
2024-09-10,17:16:48.000,254,11055989,4445,0,1725988607,13105.376870660002,29986.747295189998,53434.14471624001
2024-09-10,17:16:49.000,254,11055996,3804,0,1725988608,13105.484651619998,30448.303180200004,53434.221574560004
2024-09-10,17:16:50.000,254,11056124,3645,0,1725988609,13105.390343279993,26293.348582560007,53434.186638959996
2024-09-10,17:16:51.000,254,11056034,4045,0,1725988610,13105.410552209993,31371.619374989998,53434.172664720005
2024-09-10,17:16:52.000,254,11055958,3965,0,1725988611,13105.410552209993,30910.035293459994,53434.15170336
2024-09-10,17:16:53.000,254,11055991,4205,0,1725988612,13105.430761139993,32756.695879560008,53434.15869048
2024-09-10,17:16:54.000,254,11056038,3245,0,1725988613,13105.430761139993,27216.700022999998,53434.15869048
2024-09-10,17:16:55.000,254,11055992,3965,0,1725988614,13105.410552209993,22600.083803400004,53434.172664720005
2024-09-10,17:16:56.000,254,11055849,3525,0,1725988615,13105.397079590002,32295.16819107,53434.2006132
2024-09-10,17:16:57.000,254,11056080,4045,0,1725988616,13105.437497450002,34141.849924559996,53434.21458744001
2024-09-10,17:16:58.000,254,11056050,4045,0,1725988617,13105.437497450002,29063.600279520004,53434.21458744001
2024-09-10,17:16:59.000,254,11055971,4365,0,1725988618,13105.383606969997,29987.03630952,53434.23554880001
2024-09-10,17:17:00.000,254,11056025,4205,0,1725988619,13105.417288520002,30910.578076470003,53434.2704844
2024-09-10,17:17:01.000,254,11056012,3804,0,1725988620,13105.383606969997,28602.305212320003,53434.13772912
2024-09-10,17:17:02.000,254,11056040,3685,0,1725988621,13105.322980179997,28602.32635971,53434.21458744001
2024-09-10,17:17:03.000,254,11056039,4485,0,1725988622,13105.316243870002,32295.894251460006,53434.22856168
2024-09-10,17:17:04.000,254,11055956,4045,0,1725988623,13105.255617080002,25370.913529020007,53434.22856168
2024-09-10,17:17:05.000,254,11055934,3165,0,1725988624,13105.336452800002,27679.313277509995,53434.2704844
2024-09-10,17:17:06.000,254,11056031,4725,0,1725988625,13105.336452800002,28602.749307510006,53434.26349728001
2024-09-10,17:17:07.000,254,11055928,3845,0,1725988626,13105.329716489992,26294.37070641,53434.31939424
2024-09-10,17:17:08.000,254,11055993,4004,0,1725988627,13105.356661730002,27217.722146850007,53434.28445864001
2024-09-10,17:17:09.000,254,11056000,2885,0,1725988628,13105.430761139993,27217.81378554,53434.340355600005
2024-09-10,17:17:10.000,254,11056038,3885,0,1725988629,13105.424024829998,27679.496554890007,53434.29843288
2024-09-10,17:17:11.000,254,11056051,4285,0,1725988630,13105.403815899997,30449.536777949994,53434.38227832001
2024-09-10,17:17:12.000,254,11055993,3485,0,1725988631,13105.444233759998,31834.613282520004,53434.28445864001
2024-09-10,17:17:13.000,254,11056023,4325,0,1725988632,13105.491387929993,32757.985870350007,53434.30542
2024-09-10,17:17:14.000,254,11055948,3965,0,1725988633,13105.477915310003,24447.942741599996,53434.3752912
2024-09-10,17:17:15.000,254,11056041,3485,0,1725988634,13105.471178999993,24447.90749595,53434.36131696001
2024-09-10,17:17:16.000,254,11055976,3685,0,1725988635,13105.491387929993,26294.765457689995,53434.354329839996
2024-09-10,17:17:17.000,254,11056021,4365,0,1725988636,13105.538542099988,31373.149036200004,53434.340355600005
2024-09-10,17:17:18.000,254,11056044,3804,0,1725988637,13105.525069479998,27679.679832270005,53434.354329839996
2024-09-10,17:17:19.000,254,11056023,4165,0,1725988638,13105.538542099988,30911.543807280003,53434.354329839996
2024-09-10,17:17:20.000,254,11055914,3804,0,1725988639,13105.504860549998,29064.855024660006,53434.389265440004
2024-09-10,17:17:21.000,254,11055982,3845,0,1725988640,13105.538542099988,26294.835948990003,53434.39625256
2024-09-10,17:17:22.000,254,11055995,4205,0,1725988641,13105.504860549998,30911.776428569996,53434.45214952001
2024-09-10,17:17:23.000,254,11056066,3045,0,1725988642,13105.430761139993,31373.480345310003,53434.31240712001
2024-09-10,17:17:24.000,254,11056011,3365,0,1725988643,13105.383606969997,26756.8147818,53434.31240712001
2024-09-10,17:17:25.000,254,11055979,4405,0,1725988644,13105.430761139993,29526.967790940005,53434.39625256
2024-09-10,17:17:26.000,254,11056064,3765,0,1725988645,13105.430761139993,26295.20955288,53434.31939424
2024-09-10,17:17:27.000,254,11056029,4485,0,1725988646,13105.437497450002,29065.4048568,53434.39625256
2024-09-10,17:17:28.000,254,11055901,3405,0,1725988647,13105.417288520002,31373.769359640006,53434.28445864001
2024-09-10,17:17:29.000,254,11055967,4125,0,1725988648,13105.437497450002,30450.389722680004,53434.28445864001
2024-09-10,17:17:30.000,254,11056047,4325,0,1725988649,13105.430761139993,28142.187349829997,53434.291445760005
2024-09-10,17:17:31.000,254,11055910,3924,0,1725988650,13105.471178999993,32297.08555443,53434.30542
2024-09-10,17:17:32.000,254,11056010,3845,0,1725988651,13105.518333169988,29527.02418398,53434.29843288
2024-09-10,17:17:33.000,254,11055951,4525,0,1725988652,13105.450970069993,32758.909306379996,53434.291445760005
2024-09-10,17:17:34.000,254,11055972,3765,0,1725988653,13105.592432579993,35067.175121399996,53434.29843288
2024-09-10,17:17:35.000,254,11056003,4405,0,1725988654,13105.646323059998,28142.067514619994,53434.2704844
2024-09-10,17:17:36.000,254,11056143,3365,0,1725988655,13105.673268299994,32297.050308780003,53434.26349728001
2024-09-10,17:17:37.000,254,11055998,3804,0,1725988656,13105.807994499999,28141.870138979997,53434.32638136
2024-09-10,17:17:38.000,254,11056078,4004,0,1725988657,13105.84841236,32296.9375227,53434.2006132
2024-09-10,17:17:39.000,254,11056007,3365,0,1725988658,13105.88209390999,29065.23567768,53434.21458744001
2024-09-10,17:17:40.000,254,11056026,3924,0,1725988659,13106.04376534999,23063.423118299994,53434.2704844
2024-09-10,17:17:41.000,254,11056032,3085,0,1725988660,13106.117864759995,33681.97173249,53434.28445864001
2024-09-10,17:17:42.000,254,11056007,3444,0,1725988661,13106.205436789991,28141.69391073,53434.34734272
2024-09-10,17:17:43.000,254,11056047,4365,0,1725988662,13106.299745129996,31373.52264009,53434.2704844
2024-09-10,17:17:44.000,254,11056028,3804,0,1725988663,13106.380580849996,33220.31011053,53434.31939424
2024-09-10,17:17:45.000,254,11056012,3924,0,1725988664,13106.474889190002,29065.038302040004,53434.24952304
2024-09-10,17:17:46.000,254,11056024,3645,0,1725988665,13106.528779669992,25833.343506150006,53434.22856168
2024-09-10,17:17:47.000,254,11056055,4125,0,1725988666,13106.542252289997,26295.061521149997,53434.28445864001
2024-09-10,17:17:48.000,254,11056056,3765,0,1725988667,13106.676978490003,33681.85894640999,53434.291445760005
2024-09-10,17:17:49.000,254,11056041,3685,0,1725988668,13106.676978490003,32296.75424532,53434.38227832001
2024-09-10,17:17:50.000,254,11056086,4045,0,1725988669,13106.737605279988,26294.955784200007,53434.389265440004
2024-09-10,17:17:51.000,254,11055974,4045,0,1725988670,13106.791495759993,28603.334385299997,53434.459136640005
2024-09-10,17:17:52.000,254,11055934,4165,0,1725988671,13106.710660039993,28603.496515289997,53434.30542
2024-09-10,17:17:53.000,254,11055988,3725,0,1725988672,13106.804968379998,28141.85604072,53434.410226800006
2024-09-10,17:17:54.000,254,11056039,4365,0,1725988673,13106.825177309998,28141.933581150006,53434.54996920001
2024-09-10,17:17:55.000,254,11055951,4325,0,1725988674,13106.636560630002,28141.954728540004,53434.410226800006
2024-09-10,17:17:56.000,254,11055906,3924,0,1725988675,13106.697187420003,28603.750283970003,53434.4451624
2024-09-10,17:17:57.000,254,11055861,3325,0,1725988676,13106.629824319993,31373.882145719996,53434.5150336
2024-09-10,17:17:58.000,254,11056057,4045,0,1725988677,13106.562461219997,31835.663602889996,53434.508046480005
2024-09-10,17:17:59.000,254,11056057,4325,0,1725988678,13106.515307050002,30450.728080920002,53434.47311088
2024-09-10,17:18:00.000,254,11056000,3804,0,1725988679,13106.380580849996,30912.446095919993,53434.46612376
2024-09-10,17:18:01.000,254,11055699,3405,0,1725988680,13106.306481439991,33220.859942669995,53434.57093056001
2024-09-10,17:18:02.000,254,11055847,4365,0,1725988681,13106.198700479996,26757.4492035,53434.577917680006
2024-09-10,17:18:03.000,254,11055837,3605,0,1725988682,13106.09091952,25834.097763059995,53434.508046480005
2024-09-10,17:18:04.000,254,11055882,3125,0,1725988683,13106.04376534999,28142.666690669997,53434.53599496
2024-09-10,17:18:05.000,254,11055906,2965,0,1725988684,13105.96292962999,34144.486299180004,53434.5849048
2024-09-10,17:18:06.000,254,11055809,3485,0,1725988685,13105.88209390999,28604.370607410005,53434.59189192
2024-09-10,17:18:07.000,254,11055933,4285,0,1725988686,13105.767576639999,33682.97975807999,53434.52900784001
2024-09-10,17:18:08.000,254,11056078,3725,0,1725988687,13105.774312949994,29989.475308499997,53434.5150336
2024-09-10,17:18:09.000,254,11055937,4485,0,1725988688,13105.740631399989,32759.600121120005,53434.59887904001
2024-09-10,17:18:10.000,254,11055937,3444,0,1725988689,13105.740631399989,30451.193323500003,53434.52900784001
2024-09-10,17:18:11.000,254,11055868,3965,0,1725988690,13105.720422469989,25834.231696529998,53434.52202072
2024-09-10,17:18:12.000,254,11055907,3525,0,1725988691,13105.720422469989,26757.590186100002,53434.508046480005
2024-09-10,17:18:13.000,254,11056012,3045,0,1725988692,13105.713686159994,30450.953653079996,53434.59189192
2024-09-10,17:18:14.000,254,11056031,4325,0,1725988693,13105.747367709999,29527.581065250008,53434.39625256
2024-09-10,17:18:15.000,254,11055948,3804,0,1725988694,13105.680004609989,30450.869063520004,53434.49407224
2024-09-10,17:18:16.000,254,11056003,3565,0,1725988695,13105.733895089994,29989.165146779997,53434.45214952001
2024-09-10,17:18:17.000,254,11055965,4405,0,1725988696,13105.740631399989,29065.806657210007,53434.389265440004
2024-09-10,17:18:18.000,254,11056034,3885,0,1725988697,13105.82820343,26295.611353290005,53434.46612376
2024-09-10,17:18:19.000,254,11056102,4004,0,1725988698,13105.84841236,33220.67666529,53434.389265440004
2024-09-10,17:18:20.000,254,11056043,4125,0,1725988699,13105.96292962999,32297.261782679998,53434.30542
2024-09-10,17:18:21.000,254,11056023,4485,0,1725988700,13105.976402249995,32297.23358616,53434.2704844
2024-09-10,17:18:22.000,254,11055916,3605,0,1725988701,13106.117864759995,33220.66256703,53434.20760032
2024-09-10,17:18:23.000,254,11056118,3565,0,1725988702,13106.225645719991,23986.943737859998,53434.28445864001
2024-09-10,17:18:24.000,254,11055884,2925,0,1725988703,13106.293008820001,29988.728100720007,53434.30542
2024-09-10,17:18:25.000,254,11056149,4045,0,1725988704,13106.367108229992,27680.596219169995,53434.242535920006
2024-09-10,17:18:26.000,254,11055892,2925,0,1725988705,13106.501834429997,28141.99702332,53434.31939424
2024-09-10,17:18:27.000,254,11056034,3765,0,1725988706,13106.575933840002,28603.736185710004,53434.29843288
2024-09-10,17:18:28.000,254,11055973,4085,0,1725988707,13106.717396349988,29988.728100720007,53434.31240712001
2024-09-10,17:18:29.000,254,11056097,4325,0,1725988708,13106.872331479994,30912.19937637,53434.38227832001
2024-09-10,17:18:30.000,254,11055990,4004,0,1725988709,13106.872331479994,32297.141947469994,53434.32638136
2024-09-10,17:18:31.000,254,11056021,4125,0,1725988710,13106.98011243999,31373.973784410002,53434.28445864001
2024-09-10,17:18:32.000,254,11055988,2844,0,1725988711,13107.013793989994,30912.283965929993,53434.29843288
2024-09-10,17:18:33.000,254,11056044,3725,0,1725988712,13107.12831126,30450.622343969997,53434.31939424
2024-09-10,17:18:34.000,254,11055916,3605,0,1725988713,13107.22261959999,33220.77535311,53434.34734272
2024-09-10,17:18:35.000,254,11055965,3405,0,1725988714,13107.2899827,28603.961757869998,53434.34734272
2024-09-10,17:18:36.000,254,11055963,4085,0,1725988715,13107.337136869995,28604.032249170006,53434.31939424
2024-09-10,17:18:37.000,254,11056114,3645,0,1725988716,13107.40449996999,31374.107717880004,53434.31939424
2024-09-10,17:18:38.000,254,11056026,3725,0,1725988717,13107.465126759991,25372.358600670006,53434.4451624
2024-09-10,17:18:39.000,254,11055939,4045,0,1725988718,13107.478599379996,29065.792558949994,53434.38227832001
2024-09-10,17:18:40.000,254,11056153,4045,0,1725988719,13107.512280930001,33220.895188320006,53434.38227832001
2024-09-10,17:18:41.000,254,11055835,3885,0,1725988720,13107.593116650001,28604.067494820003,53434.340355600005
2024-09-10,17:18:42.000,254,11056027,4245,0,1725988721,13107.707633919992,29065.686822000003,53434.50105936001
2024-09-10,17:18:43.000,254,11056082,3685,0,1725988722,13107.714370230002,32759.18422245,53434.40323968001
2024-09-10,17:18:44.000,254,11056031,3924,0,1725988723,13107.687424989992,27680.758349159994,53434.45214952001
2024-09-10,17:18:45.000,254,11056011,3845,0,1725988724,13107.761524399997,29527.32729657,53434.61285328
2024-09-10,17:18:46.000,254,11056112,3765,0,1725988725,13107.653743440002,30450.819719609994,53434.47311088
2024-09-10,17:18:47.000,254,11056031,4365,0,1725988726,13107.721106539997,30912.629373300006,53434.577917680006
2024-09-10,17:18:48.000,254,11055941,4165,0,1725988727,13107.653743440002,29527.65860568,53434.5150336
2024-09-10,17:18:49.000,254,11055991,3285,0,1725988728,13107.748051779992,32297.959646550007,53434.66176312
2024-09-10,17:18:50.000,254,11055794,3005,0,1725988729,13107.781733329997,31836.283926329997,53434.724647200004
2024-09-10,17:18:51.000,254,11055965,4325,0,1725988730,13107.640270819997,29989.503505019995,53434.66176312
2024-09-10,17:18:52.000,254,11055697,4165,0,1725988731,13107.606589269992,24911.204516070007,53434.70368584
2024-09-10,17:18:53.000,254,11055905,4085,0,1725988732,13107.478599379996,28604.525688270005,53434.6897116
2024-09-10,17:18:54.000,254,11055742,4045,0,1725988733,13107.458390449996,28604.73716217,53434.75259568
2024-09-10,17:18:55.000,254,11056032,3725,0,1725988734,13107.593116650001,28142.835869789997,53434.82246688
2024-09-10,17:18:56.000,254,11056017,4325,0,1725988735,13107.559435099996,28604.701916520004,53434.80150552
2024-09-10,17:18:57.000,254,11055938,3485,0,1725988736,13107.572907720001,29989.630389359998,53434.654776
2024-09-10,17:18:58.000,254,11056048,2844,0,1725988737,13107.552698790001,32298.241611749996,53434.68272448
2024-09-10,17:18:59.000,254,11056057,4165,0,1725988738,13107.39102735,30912.918387629994,53434.69669872001
2024-09-10,17:19:00.000,254,11056070,2925,0,1725988739,13107.438181519996,30912.897240239996,53434.90631232001
2024-09-10,17:19:01.000,254,11056062,3485,0,1725988740,13107.505544619991,31836.643431959994,53434.773557040004
2024-09-10,17:19:02.000,254,11055846,3725,0,1725988741,13107.539226169996,29066.37763674,53434.794518400005
2024-09-10,17:19:03.000,254,11055883,4125,0,1725988742,13107.33040056,30913.404777599993,53434.773557040004
2024-09-10,17:19:04.000,254,11055992,3885,0,1725988743,13107.397763659996,27681.34342695,53434.85041536
2024-09-10,17:19:05.000,254,11055867,4165,0,1725988744,13107.256301149995,27681.364574339997,53434.78054416
2024-09-10,17:19:06.000,254,11055690,3525,0,1725988745,13107.22935591,34606.584967200004,53434.76656992001
2024-09-10,17:19:07.000,254,11055731,4125,0,1725988746,13107.26977377,27681.315230430002,53434.82246688
2024-09-10,17:19:08.000,254,11056058,3125,0,1725988747,13107.0878934,25834.70398824,53434.76656992001
2024-09-10,17:19:09.000,254,11056209,4085,0,1725988748,13107.135047569995,30451.834794330003,53434.88535096001
2024-09-10,17:19:10.000,254,11055911,4245,0,1725988749,13107.135047569995,29528.243683470006,53434.69669872001
2024-09-10,17:19:11.000,254,11055930,3005,0,1725988750,13107.10136601999,28143.350456279994,53434.82246688
2024-09-10,17:19:12.000,254,11056129,4405,0,1725988751,13107.14178387999,24911.76844647,53434.66875024001
2024-09-10,17:19:13.000,254,11056013,4245,0,1725988752,13107.215883289995,29528.215486949994,53434.75259568
2024-09-10,17:19:14.000,254,11056043,4085,0,1725988753,13107.256301149995,32298.283906530007,53434.78054416
2024-09-10,17:19:15.000,254,11056131,4445,0,1725988754,13107.37081842,26757.963789989997,53434.794518400005
2024-09-10,17:19:16.000,254,11056022,2725,0,1725988755,13107.38429103999,31375.045252170006,53434.745608560006
2024-09-10,17:19:17.000,254,11055900,2844,0,1725988756,13107.505544619991,27681.47736042,53434.724647200004
2024-09-10,17:19:18.000,254,11056130,3845,0,1725988757,13107.707633919992,29528.180241299997,53434.626827520005
2024-09-10,17:19:19.000,254,11056096,3924,0,1725988758,13107.795205950002,24911.345498669994,53434.66176312
2024-09-10,17:19:20.000,254,11055889,4125,0,1725988759,13107.909723219993,27681.435065640006,53434.68272448
2024-09-10,17:19:21.000,254,11056209,4205,0,1725988760,13107.902986909998,26757.872151300005,53434.64778888001
2024-09-10,17:19:22.000,254,11056175,4085,0,1725988761,13108.037713109989,29527.884177839995,53434.7595828
2024-09-10,17:19:23.000,254,11056041,4245,0,1725988762,13108.28695658,27681.237689999994,53434.57093056001
2024-09-10,17:19:24.000,254,11056006,3765,0,1725988763,13108.34084705999,29528.095651740005,53434.64778888001
2024-09-10,17:19:25.000,254,11055835,4004,0,1725988764,13108.3677923,27219.618362819994,53434.605866160004
2024-09-10,17:19:26.000,254,11056080,2644,0,1725988765,13108.536200049995,29989.552848930005,53434.626827520005
2024-09-10,17:19:27.000,254,11055832,3565,0,1725988766,13108.65071732,27219.449183699995,53434.70368584
2024-09-10,17:19:28.000,254,11056017,3965,0,1725988767,13108.751761970001,29066.293047180006,53434.71766008001
2024-09-10,17:19:29.000,254,11056054,3725,0,1725988768,13108.805652449992,27681.19539522,53434.53599496
2024-09-10,17:19:30.000,254,11056078,3325,0,1725988769,13108.792179830001,26757.653628269996,53434.52202072
2024-09-10,17:19:31.000,254,11055884,3965,0,1725988770,13108.832597690001,32298.03013785,53434.794518400005
2024-09-10,17:19:32.000,254,11056177,2965,0,1725988771,13108.832597690001,27219.54082239,53434.85041536
2024-09-10,17:19:33.000,254,11055823,4085,0,1725988772,13108.852806620002,25372.774499339997,53434.70368584
2024-09-10,17:19:34.000,254,11055980,2764,0,1725988773,13108.758498279996,28142.80062414,53434.843428240005
2024-09-10,17:19:35.000,254,11056289,3965,0,1725988774,13108.913433410002,29066.22255588,53434.9691964
2024-09-10,17:19:36.000,254,11056199,3005,0,1725988775,13108.852806620002,26757.808709129997,53434.61984040001
2024-09-10,17:19:37.000,254,11056218,2965,0,1725988776,13108.805652449992,30451.0523409,53434.90631232001
2024-09-10,17:19:38.000,254,11055728,4125,0,1725988777,13108.657453629996,32759.51553156,53434.7595828
2024-09-10,17:19:39.000,254,11055932,3565,0,1725988778,13108.899960789997,27219.301151969994,53434.80849264
2024-09-10,17:19:40.000,254,11055783,3125,0,1725988779,13108.697871489996,30451.23561828,53435.01810624
2024-09-10,17:19:41.000,254,11055919,4405,0,1725988780,13108.637244699996,31836.07950156,53434.83644112001
2024-09-10,17:19:42.000,254,11055846,2965,0,1725988781,13108.65071732,28604.27896872,53434.94823504
2024-09-10,17:19:43.000,254,11055952,3685,0,1725988782,13108.50925481,32297.790467429993,53434.85740248
2024-09-10,17:19:44.000,254,11055862,3645,0,1725988783,13108.52946374,29989.334325899996,53435.13688728
2024-09-10,17:19:45.000,254,11055677,3965,0,1725988784,13108.704607799991,28604.173231769993,53434.92028656
2024-09-10,17:19:46.000,254,11055983,3924,0,1725988785,13108.394737539995,32759.33930331,53434.941247920004
2024-09-10,17:19:47.000,254,11056247,4004,0,1725988786,13108.54293635999,31835.705897670006,53435.01810624
2024-09-10,17:19:48.000,254,11055823,4325,0,1725988787,13108.40821016,29065.834853730004,53434.73862144001
2024-09-10,17:19:49.000,254,11056015,3965,0,1725988788,13108.32737444,29527.545819599996,53435.12291304001
2024-09-10,17:19:50.000,254,11056176,3645,0,1725988789,13108.212857169994,26295.724139369995,53434.94823504
2024-09-10,17:19:51.000,254,11056040,3405,0,1725988790,13108.38800123,29066.011081980003,53435.11592592
2024-09-10,17:19:52.000,254,11055985,4205,0,1725988791,13108.34758337,24910.591241760005,53434.88535096001
2024-09-10,17:19:53.000,254,11055887,3965,0,1725988792,13108.42168277999,29065.616330699995,53434.962209280005
2024-09-10,17:19:54.000,254,11056104,2925,0,1725988793,13108.246538719999,32297.430961799997,53434.93426080001
2024-09-10,17:19:55.000,254,11055970,3125,0,1725988794,13108.226329789999,32297.297028329995,53434.93426080001
2024-09-10,17:19:56.000,254,11056366,3924,0,1725988795,13108.253275029994,28603.848971789994,53435.30457816
2024-09-10,17:19:57.000,254,11056223,4325,0,1725988796,13108.313901819994,23525.514737189995,53435.04605472
2024-09-10,17:19:58.000,254,11055918,3645,0,1725988797,13108.145494069999,27680.405892659997,53434.81547976001
2024-09-10,17:19:59.000,254,11056077,4165,0,1725988798,13108.46210063999,29527.270903530007,53434.87836384
2024-09-10,17:20:00.000,254,11055969,4325,0,1725988799,13108.42168277999,23063.52885525,53434.99714488
2024-09-10,17:20:01.000,254,11056151,4085,0,1725988800,13108.32737444,29527.03123311,53435.06701608
2024-09-10,17:20:02.000,254,11056098,3605,0,1725988801,13108.50925481,32758.831765950003,53435.0390676
2024-09-10,17:20:03.000,254,11056120,4004,0,1725988802,13108.46883695,34143.837779220004,53434.80150552
2024-09-10,17:20:04.000,254,11056118,3765,0,1725988803,13108.48230956999,27680.51867874,53435.01810624
2024-09-10,17:20:05.000,254,11055991,3485,0,1725988804,13108.50251849999,31373.811654420002,53435.09496456
2024-09-10,17:20:06.000,254,11055957,4085,0,1725988805,13108.61029946,31373.734113989995,53434.99714488
2024-09-10,17:20:07.000,254,11055922,2805,0,1725988806,13108.60356314999,27218.61033723,53435.108938800004
2024-09-10,17:20:08.000,254,11055948,3725,0,1725988807,13108.576617909996,29527.094675279994,53435.05304184001
2024-09-10,17:20:09.000,254,11056025,4565,0,1725988808,13108.59009053,33682.162058999995,53434.8993252
2024-09-10,17:20:10.000,254,11056096,3885,0,1725988809,13108.69113518,31373.762310510007,53435.11592592
2024-09-10,17:20:11.000,254,11055719,4085,0,1725988810,13108.59009053,28142.088662010006,53435.011119120005
2024-09-10,17:20:12.000,254,11056029,3924,0,1725988811,13108.596826839996,30450.643491359995,53435.0390676
2024-09-10,17:20:13.000,254,11056021,4325,0,1725988812,13108.65071732,25833.773503079996,53435.05304184001
2024-09-10,17:20:14.000,254,11055986,3565,0,1725988813,13108.69113518,31835.77638897,53435.12291304001
2024-09-10,17:20:15.000,254,11056013,4004,0,1725988814,13108.731553040001,26757.357564809994,53435.080990320006
2024-09-10,17:20:16.000,254,11055988,2844,0,1725988815,13108.765234589991,33220.95158136,53435.03208048001
2024-09-10,17:20:17.000,254,11055914,3645,0,1725988816,13108.819125069997,28142.46931503,53435.11592592
2024-09-10,17:20:18.000,254,11056070,3085,0,1725988817,13108.819125069997,27680.828840460003,53434.92727368
2024-09-10,17:20:19.000,254,11055947,3885,0,1725988818,13108.886488169992,28604.27896872,53434.99714488
2024-09-10,17:20:20.000,254,11056135,4004,0,1725988819,13108.960587579997,29065.947639809994,53435.08797744
2024-09-10,17:20:21.000,254,11055866,2764,0,1725988820,13109.001005439997,29989.425964590002,53435.07400320001
2024-09-10,17:20:22.000,254,11055985,3965,0,1725988821,13109.041423299997,27681.19539522,53435.01810624
2024-09-10,17:20:23.000,254,11055893,4485,0,1725988822,13109.054895920002,30451.165126980006,53435.09496456
2024-09-10,17:20:24.000,254,11055973,4125,0,1725988823,13109.075104850002,29527.870079579996,53435.17182288001
2024-09-10,17:20:25.000,254,11055920,3885,0,1725988824,13109.189622119993,29989.46121024,53435.22073272001
2024-09-10,17:20:26.000,254,11056034,3365,0,1725988825,13109.128995329993,32297.818663950005,53435.178810000005
2024-09-10,17:20:27.000,254,11055970,3645,0,1725988826,13109.162676879998,33221.226497430005,53435.15086152001
2024-09-10,17:20:28.000,254,11055983,3405,0,1725988827,13109.122259019998,30451.143979589993,53435.17182288001
2024-09-10,17:20:29.000,254,11055960,3405,0,1725988828,13109.230039979993,23526.07866759,53435.19278424
2024-09-10,17:20:30.000,254,11055997,4205,0,1725988829,13109.182885809998,28604.610277829997,53435.25566832
2024-09-10,17:20:31.000,254,11055935,3965,0,1725988830,13109.250248909993,27681.223591739996,53435.25566832
2024-09-10,17:20:32.000,254,11056015,3885,0,1725988831,13109.128995329993,28142.906361090005,53435.13688728
2024-09-10,17:20:33.000,254,11056012,3765,0,1725988832,13109.270457839993,28142.94865587,53435.25566832
2024-09-10,17:20:34.000,254,11056010,3685,0,1725988833,13109.155940569988,27681.265886520006,53435.297591040005
2024-09-10,17:20:35.000,254,11055904,4045,0,1725988834,13109.176149499988,23064.452291280002,53435.31156528
2024-09-10,17:20:36.000,254,11055844,3685,0,1725988835,13109.196358429988,31374.735090450005,53435.248681200006
2024-09-10,17:20:37.000,254,11055912,3525,0,1725988836,13109.230039979993,32298.05833437,53435.276629680004
2024-09-10,17:20:38.000,254,11055885,4045,0,1725988837,13109.189622119993,32298.04423611,53435.31855240001
2024-09-10,17:20:39.000,254,11055814,3845,0,1725988838,13109.196358429988,30912.83379807,53435.4233592
2024-09-10,17:20:40.000,254,11055977,4045,0,1725988839,13109.162676879998,24911.049435210007,53435.36047512
2024-09-10,17:20:41.000,254,11056087,3965,0,1725988840,13109.182885809998,26757.77346348,53435.395410720004
2024-09-10,17:20:42.000,254,11055924,3685,0,1725988841,13109.203094739998,23526.064569330003,53435.395410720004
2024-09-10,17:20:43.000,254,11055961,3845,0,1725988842,13109.162676879998,30912.883141979997,53435.47226904
2024-09-10,17:20:44.000,254,11056048,3685,0,1725988843,13109.142467949998,26296.083645000006,53435.47226904
2024-09-10,17:20:45.000,254,11055922,3685,0,1725988844,13109.115522710003,34606.197265049996,53435.50720464001
2024-09-10,17:20:46.000,254,11056061,3965,0,1725988845,13109.007741749992,34144.60613439001,53435.43733344001
2024-09-10,17:20:47.000,254,11056067,3965,0,1725988846,13109.041423299997,33682.9374633,53435.48624328001
2024-09-10,17:20:48.000,254,11056056,3565,0,1725988847,13108.987532819992,26757.836905649994,53435.48624328001
2024-09-10,17:20:49.000,254,11056082,3485,0,1725988848,13108.899960789997,28604.483393489994,53435.47226904
2024-09-10,17:20:50.000,254,11055969,4004,0,1725988849,13108.812388760001,31374.572960460006,53435.50021752
2024-09-10,17:20:51.000,254,11056000,3885,0,1725988850,13108.738289349996,32759.578973730007,53435.45130768
2024-09-10,17:20:52.000,254,11055927,4325,0,1725988851,13108.67092625,29066.180261100002,53435.514191760005
2024-09-10,17:20:53.000,254,11055974,3605,0,1725988852,13108.56314528999,35529.72493374,53435.514191760005
2024-09-10,17:20:54.000,254,11056095,3965,0,1725988853,13108.52946374,31836.25572981,53435.47925616
2024-09-10,17:20:55.000,254,11055976,3804,0,1725988854,13108.394737539995,30912.932485890007,53435.47925616
2024-09-10,17:20:56.000,254,11056073,4205,0,1725988855,13108.36105598999,29989.58809458,53435.47925616
2024-09-10,17:20:57.000,254,11056013,4125,0,1725988856,13108.293692889994,28142.821771529998,53435.43034632
2024-09-10,17:20:58.000,254,11055998,3804,0,1725988857,13108.206120859999,32297.924400899996,53435.45130768
2024-09-10,17:20:59.000,254,11055980,3605,0,1725988858,13108.185911929999,30912.83379807,53435.43733344001
2024-09-10,17:21:00.000,254,11056039,4165,0,1725988859,13108.212857169994,30912.86199459,53435.38143648
2024-09-10,17:21:01.000,254,11056009,4205,0,1725988860,13108.23980240999,30451.08053742,53435.465281920006
2024-09-10,17:21:02.000,254,11056022,3085,0,1725988861,13108.233066099994,31836.185238510006,53435.4233592
2024-09-10,17:21:03.000,254,11055988,2805,0,1725988862,13108.23980240999,31374.403781340006,53435.32553952
2024-09-10,17:21:04.000,254,11055991,4245,0,1725988863,13108.36105598999,28604.222575680004,53435.26964256001
2024-09-10,17:21:05.000,254,11056048,4045,0,1725988864,13108.435155399995,29527.581065250008,53435.353488
2024-09-10,17:21:06.000,254,11055928,3765,0,1725988865,13108.475573259995,28142.32833243,53435.29060392001
2024-09-10,17:21:07.000,254,11056064,3725,0,1725988866,13108.515991119995,26757.322319159997,53435.20675848
2024-09-10,17:21:08.000,254,11055985,3965,0,1725988867,13108.62377207999,27218.948695469997,53435.19278424
2024-09-10,17:21:09.000,254,11056069,4405,0,1725988868,13108.812388760001,26757.174287429996,53435.248681200006
2024-09-10,17:21:10.000,254,11056091,4165,0,1725988869,13108.859542929997,30912.19232724,53435.16483576
2024-09-10,17:21:11.000,254,11055957,4325,0,1725988870,13108.893224480002,29065.41895506,53435.19278424
2024-09-10,17:21:12.000,254,11055954,3565,0,1725988871,13109.014478060002,32297.23358616,53435.11592592
2024-09-10,17:21:13.000,254,11056005,4085,0,1725988872,13109.108786399993,31835.60720985,53435.06701608
2024-09-10,17:21:14.000,254,11056006,3845,0,1725988873,13109.162676879998,29527.03123311,53435.15086152001
2024-09-10,17:21:15.000,254,11056002,3444,0,1725988874,13109.223303669998,26295.294142440005,53435.12291304001
2024-09-10,17:21:16.000,254,11055975,4205,0,1725988875,13109.277194149989,29527.136970060004,53435.178810000005
2024-09-10,17:21:17.000,254,11055958,3685,0,1725988876,13109.317612009989,27680.434089179995,53435.05304184001
2024-09-10,17:21:18.000,254,11055974,3965,0,1725988877,13109.135731640003,27680.300155710007,53435.07400320001
2024-09-10,17:21:19.000,254,11056187,4245,0,1725988878,13109.364766179999,30450.319231379995,53435.08797744
2024-09-10,17:21:20.000,254,11056151,4245,0,1725988879,13109.250248909993,28142.15210418,53435.05304184001
2024-09-10,17:21:21.000,254,11055890,3565,0,1725988880,13109.236776289988,28603.877168310006,53435.01810624
2024-09-10,17:21:22.000,254,11056131,4085,0,1725988881,13109.176149499988,26756.9557644,53435.16483576
2024-09-10,17:21:23.000,254,11055862,4004,0,1725988882,13109.142467949998,33682.09861683,53435.00413200001
2024-09-10,17:21:24.000,254,11056024,3685,0,1725988883,13109.007741749992,31373.579033129994,53435.07400320001
2024-09-10,17:21:25.000,254,11055836,3725,0,1725988884,13108.920169719997,31373.466247050004,53435.11592592
2024-09-10,17:21:26.000,254,11056088,3605,0,1725988885,13108.947114959992,25371.78762114,53435.10195168001
2024-09-10,17:21:27.000,254,11056085,4085,0,1725988886,13108.825861379992,28141.722107249996,53435.08797744
2024-09-10,17:21:28.000,254,11055968,3845,0,1725988887,13108.812388760001,33681.830749889996,53435.03208048001
2024-09-10,17:21:29.000,254,11055929,4045,0,1725988888,13108.873015550002,31835.008033799997,53434.99714488
2024-09-10,17:21:30.000,254,11056025,4245,0,1725988889,13108.751761970001,30911.445119459997,53434.99015776
2024-09-10,17:21:31.000,254,11055905,3645,0,1725988890,13108.724816729991,32296.500476639994,53435.108938800004
2024-09-10,17:21:32.000,254,11056022,3804,0,1725988891,13108.778707209996,32296.42293621,53434.962209280005
2024-09-10,17:21:33.000,254,11056000,3845,0,1725988892,13108.778707209996,31372.803628830006,53435.060028960004
2024-09-10,17:21:34.000,254,11056043,4365,0,1725988893,13108.805652449992,31372.810677960006,53434.941247920004
2024-09-10,17:21:35.000,254,11056089,4325,0,1725988894,13108.758498279996,31834.246727759994,53434.97618352
2024-09-10,17:21:36.000,254,11056013,3965,0,1725988895,13108.812388760001,32295.823760159998,53435.0390676
2024-09-10,17:21:37.000,254,11055924,3725,0,1725988896,13108.798916139996,28602.403900139994,53435.00413200001
2024-09-10,17:21:38.000,254,11055991,4004,0,1725988897,13108.846070309992,29987.318274720004,53435.09496456
2024-09-10,17:21:39.000,254,11056043,4205,0,1725988898,13108.926906029992,25370.561072519995,53435.02509336
2024-09-10,17:21:40.000,254,11056002,3885,0,1725988899,13108.893224480002,30448.84596321,53435.05304184001
2024-09-10,17:21:41.000,254,11056073,4125,0,1725988900,13108.926906029992,33218.815694970006,53435.00413200001
2024-09-10,17:21:42.000,254,11056090,3685,0,1725988901,13108.886488169992,34142.04730020001,53434.95522216001
2024-09-10,17:21:43.000,254,11056021,4165,0,1725988902,13108.866279239992,29063.748311250005,53434.98317064001
2024-09-10,17:21:44.000,254,11056029,4085,0,1725988903,13108.899960789997,28140.361625160003,53434.92727368
2024-09-10,17:21:45.000,254,11056075,3965,0,1725988904,13108.899960789997,31372.119863219996,53435.00413200001
2024-09-10,17:21:46.000,254,11056025,3965,0,1725988905,13108.886488169992,31372.169207130006,53434.99015776
2024-09-10,17:21:47.000,254,11056045,3885,0,1725988906,13108.886488169992,31833.964762560005,53434.93426080001
2024-09-10,17:21:48.000,254,11056030,3845,0,1725988907,13108.906697099992,28602.361605359998,53434.843428240005
2024-09-10,17:21:49.000,254,11055914,3845,0,1725988908,13108.866279239992,31372.528712760002,53434.88535096001
2024-09-10,17:21:50.000,254,11055952,3565,0,1725988909,13108.893224480002,28140.840966000003,53434.913299440006
2024-09-10,17:21:51.000,254,11056032,3804,0,1725988910,13108.933642340002,28602.594226650006,53434.8993252
2024-09-10,17:21:52.000,254,11055967,3965,0,1725988911,13108.906697099992,28602.67881621,53434.94823504
2024-09-10,17:21:53.000,254,11056080,3725,0,1725988912,13108.974060200002,25371.075659010006,53435.011119120005
2024-09-10,17:21:54.000,254,11056018,3685,0,1725988913,13109.014478060002,27679.58819358,53434.94823504
2024-09-10,17:21:55.000,254,11056032,3725,0,1725988914,13109.088577469993,33681.32321253,53435.011119120005
2024-09-10,17:21:56.000,254,11056081,3924,0,1725988915,13109.088577469993,30911.40282468,53435.00413200001
2024-09-10,17:21:57.000,254,11056003,3804,0,1725988916,13109.250248909993,28141.50358422,53434.94823504
2024-09-10,17:21:58.000,254,11056095,4205,0,1725988917,13109.310875699994,29064.855024660006,53434.88535096001
2024-09-10,17:21:59.000,254,11055943,4245,0,1725988918,13109.47928344999,30449.93152923,53434.9691964
2024-09-10,17:22:00.000,254,11056010,3765,0,1725988919,13109.47928344999,27679.968846599993,53434.97618352
2024-09-10,17:22:01.000,254,11055998,3845,0,1725988920,13109.62748227,33220.08453837001,53434.98317064001
2024-09-10,17:22:02.000,254,11056031,4125,0,1725988921,13109.72179060999,28141.785549420005,53435.00413200001
2024-09-10,17:22:03.000,254,11056004,3924,0,1725988922,13109.775681089995,29065.08764595,53434.94823504
2024-09-10,17:22:04.000,254,11056010,3725,0,1725988923,13109.856516809996,33681.95763423,53434.97618352
2024-09-10,17:22:05.000,254,11056029,4085,0,1725988924,13109.923879909991,23986.950786989997,53434.99015776
2024-09-10,17:22:06.000,254,11056069,4004,0,1725988925,13109.984506699991,29988.79154289,53434.941247920004
2024-09-10,17:22:07.000,254,11056143,4205,0,1725988926,13110.004715629992,28603.693890929993,53435.011119120005
2024-09-10,17:22:08.000,254,11056036,3485,0,1725988927,13109.984506699991,28603.76438223,53434.95522216001
2024-09-10,17:22:09.000,254,11056074,3444,0,1725988928,13110.078815039997,29065.609281569996,53434.95522216001
2024-09-10,17:22:10.000,254,11055984,3605,0,1725988929,13110.024924559992,29527.404836999995,53434.97618352
2024-09-10,17:22:11.000,254,11056002,3645,0,1725988930,13110.031660870001,29988.890230710007,53435.03208048001
2024-09-10,17:22:12.000,254,11055921,4165,0,1725988931,13110.018188249996,32759.03619072,53434.9691964
2024-09-10,17:22:13.000,254,11055995,4125,0,1725988932,13109.991243010001,33682.51451550001,53435.04605472
2024-09-10,17:22:14.000,254,11055933,4325,0,1725988933,13110.092287660002,28603.975856129997,53435.05304184001
2024-09-10,17:22:15.000,254,11056113,4045,0,1725988934,13110.018188249996,33220.82469702,53435.05304184001
2024-09-10,17:22:16.000,254,11056031,4165,0,1725988935,13110.119232899997,29527.418935259993,53435.04605472
2024-09-10,17:22:17.000,254,11055940,3725,0,1725988936,13110.125969209992,25372.464337619997,53435.07400320001
2024-09-10,17:22:18.000,254,11056051,4085,0,1725988937,13110.152914450002,29065.961738070007,53435.09496456
2024-09-10,17:22:19.000,254,11056029,4085,0,1725988938,13110.186595999992,25372.27401111,53435.09496456
2024-09-10,17:22:20.000,254,11055919,4205,0,1725988939,13110.186595999992,32297.670632220004,53435.178810000005
2024-09-10,17:22:21.000,254,11056077,4325,0,1725988940,13110.186595999992,27219.181316760005,53435.02509336
2024-09-10,17:22:22.000,254,11055917,4125,0,1725988941,13110.294376960002,33220.92338484,53435.29060392001
2024-09-10,17:22:23.000,254,11055991,4165,0,1725988942,13110.301113269998,33220.62732138,53435.0390676
2024-09-10,17:22:24.000,254,11056005,4045,0,1725988943,13110.368476369993,27680.772447420008,53434.92028656
2024-09-10,17:22:25.000,254,11056152,3565,0,1725988944,13110.314585890002,26295.752335890007,53435.18579712
2024-09-10,17:22:26.000,254,11055794,3685,0,1725988945,13110.334794820003,28142.342430689998,53435.43733344001
2024-09-10,17:22:27.000,254,11055820,3485,0,1725988946,13110.381948989998,34143.87302487,53435.25566832
2024-09-10,17:22:28.000,254,11055969,3804,0,1725988947,13110.469521019993,29988.939574620003,53435.31156528
2024-09-10,17:22:29.000,254,11055829,4245,0,1725988948,13110.368476369993,30912.410850269996,53435.20675848
2024-09-10,17:22:30.000,254,11056235,4325,0,1725988949,13110.496466259989,27680.666710470003,53435.4233592
2024-09-10,17:22:31.000,254,11055961,4285,0,1725988950,13110.584038289999,29065.72206765,53435.31855240001
2024-09-10,17:22:32.000,254,11056050,3725,0,1725988951,13110.482993639998,33220.49338791,53435.37444936
2024-09-10,17:22:33.000,254,11056177,3924,0,1725988952,13110.469521019993,30912.114786809994,53435.25566832
2024-09-10,17:22:34.000,254,11055822,3485,0,1725988953,13110.604247219999,27219.026235900004,53435.36746224001
2024-09-10,17:22:35.000,254,11056060,3525,0,1725988954,13110.604247219999,31373.9949318,53435.40239784
2024-09-10,17:22:36.000,254,11055979,4165,0,1725988955,13110.604247219999,35067.30905487,53435.36746224001
2024-09-10,17:22:37.000,254,11055648,3565,0,1725988956,13110.496466259989,35067.358398779994,53435.36746224001
2024-09-10,17:22:38.000,254,11056079,4165,0,1725988957,13110.604247219999,30450.544803540004,53435.4932304
2024-09-10,17:22:39.000,254,11055741,4245,0,1725988958,13110.597510909989,32758.888158989997,53435.4932304
2024-09-10,17:22:40.000,254,11055819,3885,0,1725988959,13110.550356739994,27218.694926790005,53435.584062960006
2024-09-10,17:22:41.000,254,11055801,4004,0,1725988960,13110.482993639998,25834.013173500003,53435.30457816
2024-09-10,17:22:42.000,254,11055909,4045,0,1725988961,13110.462784709998,29065.841902860004,53435.60502432001
2024-09-10,17:22:43.000,254,11056206,3765,0,1725988962,13110.469521019993,35067.710855280005,53435.52117888
2024-09-10,17:22:44.000,254,11056186,3804,0,1725988963,13110.381948989998,29989.228588950005,53435.632972800006
2024-09-10,17:22:45.000,254,11055772,3605,0,1725988964,13110.220277549997,28604.504540880007,53435.64694704
2024-09-10,17:22:46.000,254,11056264,3325,0,1725988965,13110.146178139992,27680.934577410007,53435.465281920006
2024-09-10,17:22:47.000,254,11055817,4004,0,1725988966,13110.139441829997,25834.37267913,53435.528166
2024-09-10,17:22:48.000,254,11055697,4245,0,1725988967,13110.119232899997,30913.101665010006,53435.53515312001
2024-09-10,17:22:49.000,254,11055917,4045,0,1725988968,13109.991243010001,33221.42387307,53435.61899856
2024-09-10,17:22:50.000,254,11055981,4165,0,1725988969,13110.024924559992,30451.172176110005,53435.584062960006
2024-09-10,17:22:51.000,254,11055929,4125,0,1725988970,13109.903670979991,29066.307145440005,53435.584062960006
2024-09-10,17:22:52.000,254,11055841,4325,0,1725988971,13109.86998943,29066.412882389996,53435.584062960006
2024-09-10,17:22:53.000,254,11056037,4085,0,1725988972,13109.957561459996,27681.413918250008,53435.50720464001
2024-09-10,17:22:54.000,254,11056023,4325,0,1725988973,13109.876725739996,29528.074504350006,53435.45829480001
2024-09-10,17:22:55.000,254,11055895,4085,0,1725988974,13109.930616220001,30451.447092179995,53435.60502432001
2024-09-10,17:22:56.000,254,11055849,4085,0,1725988975,13109.78241739999,33221.325185249996,53435.528166
2024-09-10,17:22:57.000,254,11056068,3685,0,1725988976,13109.82283525999,30912.99592806,53435.465281920006
2024-09-10,17:22:58.000,254,11055957,4325,0,1725988977,13109.836307879996,21679.255951500003,53435.32553952
2024-09-10,17:22:59.000,254,11055890,3685,0,1725988978,13109.8497805,25834.414973909996,53435.40938496001
2024-09-10,17:23:00.000,254,11056013,4125,0,1725988979,13109.937352529996,23987.606356079996,53435.40938496001
2024-09-10,17:23:01.000,254,11055897,4085,0,1725988980,13109.917143599996,28142.63144502,53435.33252664
2024-09-10,17:23:02.000,254,11056037,4165,0,1725988981,13109.971034080001,29065.834853730004,53435.346500880005
2024-09-10,17:23:03.000,254,11055990,3725,0,1725988982,13109.991243010001,28142.441118510003,53435.26265544
2024-09-10,17:23:04.000,254,11055980,3605,0,1725988983,13109.937352529996,27680.659661340003,53435.26265544
2024-09-10,17:23:05.000,254,11055992,3885,0,1725988984,13110.018188249996,31373.973784410002,53435.2836168
2024-09-10,17:23:06.000,254,11056016,4004,0,1725988985,13110.078815039997,25833.7312083,53435.25566832
2024-09-10,17:23:07.000,254,11055932,3685,0,1725988986,13110.085551349992,28603.827824399996,53435.30457816
2024-09-10,17:23:08.000,254,11056011,4245,0,1725988987,13110.159650759997,28603.62339963,53435.276629680004
2024-09-10,17:23:09.000,254,11056004,3924,0,1725988988,13110.179859689997,24910.125999180003,53435.1438744
2024-09-10,17:23:10.000,254,11055893,4045,0,1725988989,13110.193332310002,29065.172235510006,53435.19278424
2024-09-10,17:23:11.000,254,11055966,3485,0,1725988990,13110.227013859992,30911.88921465,53435.129900160005
2024-09-10,17:23:12.000,254,11055964,3605,0,1725988991,13110.287640649993,27680.145074850006,53435.18579712
2024-09-10,17:23:13.000,254,11055984,4004,0,1725988992,13110.328058509993,28141.729156379995,53435.19278424
2024-09-10,17:23:14.000,254,11055916,3804,0,1725988993,13110.422366849998,29064.988958129994,53435.17182288001
2024-09-10,17:23:15.000,254,11055869,3845,0,1725988994,13110.408894229993,28603.355532689995,53435.19278424
2024-09-10,17:23:16.000,254,11056060,3645,0,1725988995,13110.530147809994,28141.729156379995,53435.20675848
2024-09-10,17:23:17.000,254,11055985,4325,0,1725988996,13110.536884119989,33220.070440109994,53435.13688728
2024-09-10,17:23:18.000,254,11055974,3685,0,1725988997,13110.570565669994,26294.962833330006,53435.18579712
2024-09-10,17:23:19.000,254,11056014,3845,0,1725988998,13110.624456149999,34143.450077069996,53435.22073272001
2024-09-10,17:23:20.000,254,11055977,4245,0,1725988999,13110.65813769999,29526.777464429993,53435.13688728
2024-09-10,17:23:21.000,254,11056021,4085,0,1725989000,13110.74570973,27679.940650079996,53435.19977136001
2024-09-10,17:23:22.000,254,11055991,4325,0,1725989001,13110.77939127999,34143.316143599994,53435.22073272001
2024-09-10,17:23:23.000,254,11056043,4205,0,1725989002,13110.80633652,30911.72003553,53435.2836168
2024-09-10,17:23:24.000,254,11055979,4165,0,1725989003,13110.80633652,25371.576147240005,53435.20675848
2024-09-10,17:23:25.000,254,11055956,3685,0,1725989004,13110.813072829995,29526.763366169995,53435.227719840004
2024-09-10,17:23:26.000,254,11055892,3725,0,1725989005,13110.79960020999,23063.225742659997,53435.2836168
2024-09-10,17:23:27.000,254,11055918,3685,0,1725989006,13110.893908549995,30450.044315310006,53435.33951376001
2024-09-10,17:23:28.000,254,11055924,3405,0,1725989007,13110.86022699999,34605.16809207,53435.32553952
2024-09-10,17:23:29.000,254,11055937,4165,0,1725989008,13110.82654545,29988.446135520004,53435.45829480001
2024-09-10,17:23:30.000,254,11055996,3804,0,1725989009,13110.84001806999,27218.370666810006,53435.395410720004
2024-09-10,17:23:31.000,254,11055891,4245,0,1725989010,13110.813072829995,28603.440122250002,53435.38143648
2024-09-10,17:23:32.000,254,11056052,3485,0,1725989011,13110.76591866,31835.163114659998,53435.36047512
2024-09-10,17:23:33.000,254,11055947,4325,0,1725989012,13110.71876448999,31373.564934869995,53435.43733344001
2024-09-10,17:23:34.000,254,11055907,3845,0,1725989013,13110.712028179994,29526.819759210004,53435.45130768
2024-09-10,17:23:35.000,254,11055982,3685,0,1725989014,13110.691819249994,26295.110865060007,53435.47226904
2024-09-10,17:23:36.000,254,11055943,4085,0,1725989015,13110.631192459994,28141.898335499995,53435.53515312001
2024-09-10,17:23:37.000,254,11055951,4125,0,1725989016,13110.584038289999,30450.25578921,53435.4932304
2024-09-10,17:23:38.000,254,11055810,3645,0,1725989017,13110.543620429999,29988.565970730007,53435.50720464001
2024-09-10,17:23:39.000,254,11056078,3845,0,1725989018,13110.509938879994,30450.241690950003,53435.528166
2024-09-10,17:23:40.000,254,11055919,4245,0,1725989019,13110.476257329989,35990.38557924,53435.50720464001
2024-09-10,17:23:41.000,254,11056052,3525,0,1725989020,13110.509938879994,29065.172235510006,53435.47226904
2024-09-10,17:23:42.000,254,11056046,3645,0,1725989021,13110.530147809994,26756.723143109994,53435.416372080006
2024-09-10,17:23:43.000,254,11055909,3804,0,1725989022,13110.530147809994,31835.057377710007,53435.43733344001
2024-09-10,17:23:44.000,254,11056023,3725,0,1725989023,13110.509938879994,28603.334385299997,53435.43034632
2024-09-10,17:23:45.000,254,11056016,3485,0,1725989024,13110.570565669994,27679.89130617,53435.4233592
2024-09-10,17:23:46.000,254,11056061,3924,0,1725989025,13110.590774599994,30449.846939669995,53435.43034632
2024-09-10,17:23:47.000,254,11055973,4085,0,1725989026,13110.584038289999,29526.425007929996,53435.40938496001
2024-09-10,17:23:48.000,254,11055998,3765,0,1725989027,13110.651401389994,24909.632560080005,53435.45829480001
2024-09-10,17:23:49.000,254,11056035,4205,0,1725989028,13110.671610319994,29526.255828809997,53435.45829480001
2024-09-10,17:23:50.000,254,11056003,3965,0,1725989029,13110.671610319994,33219.54880449,53435.38143648
2024-09-10,17:23:51.000,254,11055926,3845,0,1725989030,13110.68508294,29987.797615560004,53435.4233592
2024-09-10,17:23:52.000,254,11056018,3845,0,1725989031,13110.71876448999,33219.53470623,53435.40938496001
2024-09-10,17:23:53.000,254,11056024,3845,0,1725989032,13110.74570973,29064.368634690007,53435.38842360001
2024-09-10,17:23:54.000,254,11056007,4165,0,1725989033,13110.78612759,32296.13392188,53435.38842360001
2024-09-10,17:23:55.000,254,11055939,4085,0,1725989034,13110.80633652,29526.143042730007,53435.38842360001
2024-09-10,17:23:56.000,254,11055895,4165,0,1725989035,13110.80633652,28141.278012060007,53435.36746224001
2024-09-10,17:23:57.000,254,11055963,4485,0,1725989036,13110.833281759995,29988.00908946,53435.416372080006
2024-09-10,17:23:58.000,254,11055927,4085,0,1725989037,13110.792863899995,32758.260786419996,53435.444320560004
2024-09-10,17:23:59.000,254,11056037,3924,0,1725989038,13110.75918234999,32296.704901410005,53435.416372080006
2024-09-10,17:24:00.000,254,11055908,3685,0,1725989039,13110.76591866,28603.45422051,53435.43733344001
2024-09-10,17:24:01.000,254,11056015,4085,0,1725989040,13110.71876448999,32296.993915740008,53435.45829480001
2024-09-10,17:24:02.000,254,11055874,3565,0,1725989041,13110.752446039995,32758.902257249996,53435.43034632
2024-09-10,17:24:03.000,254,11055986,3804,0,1725989042,13110.7255008,28142.363578079996,53435.53515312001
2024-09-10,17:24:04.000,254,11056000,3444,0,1725989043,13110.7255008,29527.574016119994,53435.52117888
2024-09-10,17:24:05.000,254,11056006,3605,0,1725989044,13110.732237109994,31836.135894599996,53435.59105008
2024-09-10,17:24:06.000,254,11055962,3565,0,1725989045,13110.772654969995,31374.530665679995,53435.612011440004
2024-09-10,17:24:07.000,254,11055970,3525,0,1725989046,13110.73897341999,35068.197245250005,53435.57707584001
2024-09-10,17:24:08.000,254,11056034,3365,0,1725989047,13110.80633652,30913.193303699998,53435.632972800006
2024-09-10,17:24:09.000,254,11055976,3565,0,1725989048,13110.914117479995,26296.47134715,53435.57707584001
2024-09-10,17:24:10.000,254,11055892,3525,0,1725989049,13110.954535339995,35068.48625957999,53435.612011440004
2024-09-10,17:24:11.000,254,11056032,3444,0,1725989050,13111.062316299991,30451.72905738,53435.61899856
2024-09-10,17:24:12.000,254,11056020,3605,0,1725989051,13111.1296794,29066.68779846,53435.62598568001
2024-09-10,17:24:13.000,254,11055935,4045,0,1725989052,13111.217251429996,29066.723044109996,53435.66092128
2024-09-10,17:24:14.000,254,11055948,3565,0,1725989053,13111.271141910001,29990.053337160003,53435.66092128
2024-09-10,17:24:15.000,254,11055779,4325,0,1725989054,13111.358713939997,23526.452271479997,53435.6679084
2024-09-10,17:24:16.000,254,11055905,4085,0,1725989055,13111.385659179992,31836.791463689995,53435.7377796
2024-09-10,17:24:17.000,254,11056083,4125,0,1725989056,13111.419340729997,26296.584133230004,53435.779702320004
2024-09-10,17:24:18.000,254,11056034,3645,0,1725989057,13111.399131799997,27681.618343020004,53435.779702320004
2024-09-10,17:24:19.000,254,11056058,3845,0,1725989058,13111.426077039992,27219.942622799994,53435.84258640001
2024-09-10,17:24:20.000,254,11056067,4125,0,1725989059,13111.412604420002,26758.26690258,53435.90547048
2024-09-10,17:24:21.000,254,11055997,4285,0,1725989060,13111.432813350002,28143.392751060004,53435.90547048
2024-09-10,17:24:22.000,254,11056041,4485,0,1725989061,13111.338505009997,26758.210509540004,53435.86354776
2024-09-10,17:24:23.000,254,11056007,4125,0,1725989062,13111.217251429996,28143.378652800006,53435.91245760001
2024-09-10,17:24:24.000,254,11056049,4085,0,1725989063,13111.163360949991,31375.193283900007,53435.90547048
2024-09-10,17:24:25.000,254,11056025,4285,0,1725989064,13111.04210736999,27681.681785189998,53435.97534168
2024-09-10,17:24:26.000,254,11056010,3845,0,1725989065,13110.98148057999,31375.29197172,53435.99630304
2024-09-10,17:24:27.000,254,11055979,4125,0,1725989066,13110.84001806999,26758.351492140006,53435.98931592001
2024-09-10,17:24:28.000,254,11056056,3725,0,1725989067,13110.67834662999,29528.532697799994,53435.97534168
2024-09-10,17:24:29.000,254,11056066,3765,0,1725989068,13110.631192459994,30913.48231803,53436.00329016
2024-09-10,17:24:30.000,254,11055926,3565,0,1725989069,13110.557093049989,32298.615215640006,53436.04521288
2024-09-10,17:24:31.000,254,11055980,3605,0,1725989070,13110.388685299993,25835.0000517,53435.98931592001
2024-09-10,17:24:32.000,254,11056056,3765,0,1725989071,13110.355003750003,26296.591182360004,53435.89149624001
2024-09-10,17:24:33.000,254,11055980,3804,0,1725989072,13110.314585890002,30451.658566080005,53435.88450912
2024-09-10,17:24:34.000,254,11055950,3685,0,1725989073,13110.267431719993,33221.74108392,53435.89149624001
2024-09-10,17:24:35.000,254,11055963,3725,0,1725989074,13110.280904339998,28604.8851939,53435.87053488001
2024-09-10,17:24:36.000,254,11055976,3605,0,1725989075,13110.193332310002,27681.413918250008,53435.82861216
2024-09-10,17:24:37.000,254,11055992,3804,0,1725989076,13110.267431719993,25834.485465210004,53435.78668944
2024-09-10,17:24:38.000,254,11056046,3804,0,1725989077,13110.220277549997,30912.988878930002,53435.78668944
2024-09-10,17:24:39.000,254,11055943,4125,0,1725989078,13110.200068619997,27681.153100440002,53435.76572808
2024-09-10,17:24:40.000,254,11056026,3525,0,1725989079,13110.227013859992,32759.66356329,53435.681882640005
2024-09-10,17:24:41.000,254,11056080,3725,0,1725989080,13110.260695409997,30451.22152002,53435.70983112
2024-09-10,17:24:42.000,254,11055919,4045,0,1725989081,13110.314585890002,30912.960682410005,53435.681882640005
2024-09-10,17:24:43.000,254,11055982,3605,0,1725989082,13110.280904339998,30451.270863929996,53435.68886976
2024-09-10,17:24:44.000,254,11056053,3924,0,1725989083,13110.307849579993,32298.05128524,53435.60502432001
2024-09-10,17:24:45.000,254,11055997,4125,0,1725989084,13110.341531129998,26296.33036455,53435.65393416001
2024-09-10,17:24:46.000,254,11056081,4525,0,1725989085,13110.314585890002,30913.242647609994,53435.55611448001
2024-09-10,17:24:47.000,254,11056006,3924,0,1725989086,13110.355003750003,33683.45909891999,53435.60502432001
2024-09-10,17:24:48.000,254,11056005,4125,0,1725989087,13110.402157919998,29990.152024979994,53435.5980372
2024-09-10,17:24:49.000,254,11055978,3804,0,1725989088,13110.395421609988,27220.154096700004,53435.59105008
2024-09-10,17:24:50.000,254,11055986,3885,0,1725989089,13110.388685299993,29066.99796018,53435.5980372
2024-09-10,17:24:51.000,254,11056000,3685,0,1725989090,13110.402157919998,33222.347309100005,53435.57707584001
2024-09-10,17:24:52.000,254,11055989,4125,0,1725989091,13110.429103159993,29990.673660600005,53435.52117888
2024-09-10,17:24:53.000,254,11056016,3485,0,1725989092,13110.523411499998,29990.772348419996,53435.57707584001
2024-09-10,17:24:54.000,254,11055850,3605,0,1725989093,13110.550356739994,26759.077552529998,53435.60502432001
2024-09-10,17:24:55.000,254,11055943,4125,0,1725989094,13110.584038289999,30914.349361019995,53435.48624328001
2024-09-10,17:24:56.000,254,11055951,3804,0,1725989095,13110.577301979989,32761.172077109994,53435.52117888
2024-09-10,17:24:57.000,254,11055989,4165,0,1725989096,13110.65813769999,27682.647515999997,53435.52117888
2024-09-10,17:24:58.000,254,11055969,3885,0,1725989097,13110.631192459994,27221.063434469994,53435.47925616
2024-09-10,17:24:59.000,254,11055959,4004,0,1725989098,13110.70529187,29529.561870780002,53435.514191760005
2024-09-10,17:25:00.000,254,11056014,3685,0,1725989099,13110.691819249994,26759.36656686,53435.514191760005
2024-09-10,17:25:01.000,254,11056017,3924,0,1725989100,13110.78612759,36454.83865668,53435.528166
2024-09-10,17:25:02.000,254,11055965,4565,0,1725989101,13110.78612759,33223.07336949,53435.54912736
2024-09-10,17:25:03.000,254,11055961,4325,0,1725989102,13110.70529187,27682.908333810003,53435.4932304
2024-09-10,17:25:04.000,254,11056014,3725,0,1725989103,13110.75918234999,29529.618263819997,53435.59105008
2024-09-10,17:25:05.000,254,11055961,4165,0,1725989104,13110.75918234999,30452.97675339,53435.50021752
2024-09-10,17:25:06.000,254,11056039,4325,0,1725989105,13110.732237109994,29991.3785736,53435.584062960006
2024-09-10,17:25:07.000,254,11055973,4165,0,1725989106,13110.691819249994,34146.46005558,53435.54912736
2024-09-10,17:25:08.000,254,11056000,3924,0,1725989107,13110.712028179994,31376.271800789997,53435.54912736
2024-09-10,17:25:09.000,254,11056064,3565,0,1725989108,13110.7255008,31376.2506534,53435.514191760005
2024-09-10,17:25:10.000,254,11056038,3965,0,1725989109,13110.74570973,30914.412803190004,53435.584062960006
2024-09-10,17:25:11.000,254,11056015,4445,0,1725989110,13110.73897341999,25835.726112090008,53435.528166
2024-09-10,17:25:12.000,254,11055958,3485,0,1725989111,13110.712028179994,30452.419872119994,53435.57707584001
2024-09-10,17:25:13.000,254,11055979,4004,0,1725989112,13110.732237109994,29990.701857120002,53435.55611448001
2024-09-10,17:25:14.000,254,11055980,3685,0,1725989113,13110.73897341999,32760.706834530007,53435.584062960006
2024-09-10,17:25:15.000,254,11056010,4004,0,1725989114,13110.7255008,30913.848872789997,53435.584062960006
2024-09-10,17:25:16.000,254,11055986,3804,0,1725989115,13110.67834662999,27220.231637129997,53435.57707584001
2024-09-10,17:25:17.000,254,11056028,3444,0,1725989116,13110.68508294,27681.914406480006,53435.53515312001
2024-09-10,17:25:18.000,254,11055988,3645,0,1725989117,13110.732237109994,29528.419911720004,53435.57008872
2024-09-10,17:25:19.000,254,11055970,3485,0,1725989118,13110.67834662999,25834.922511270008,53435.54214024
2024-09-10,17:25:20.000,254,11055959,4125,0,1725989119,13110.590774599994,26758.25280432,53435.52117888
2024-09-10,17:25:21.000,254,11056055,4125,0,1725989120,13110.584038289999,27219.829836720004,53435.57008872
2024-09-10,17:25:22.000,254,11055971,4085,0,1725989121,13110.536884119989,31836.629333699995,53435.57008872
2024-09-10,17:25:23.000,254,11056066,3565,0,1725989122,13110.503202569998,29528.271879990003,53435.5980372
2024-09-10,17:25:24.000,254,11056023,3885,0,1725989123,13110.422366849998,29989.891207170003,53435.59105008
2024-09-10,17:25:25.000,254,11056019,4165,0,1725989124,13110.381948989998,27219.787541939993,53435.60502432001
2024-09-10,17:25:26.000,254,11055882,3645,0,1725989125,13110.307849579993,30913.390679339995,53435.60502432001
2024-09-10,17:25:27.000,254,11055955,4325,0,1725989126,13110.233750170002,30451.686762600002,53435.584062960006
2024-09-10,17:25:28.000,254,11056018,3565,0,1725989127,13110.139441829997,26758.309197359995,53435.57707584001
2024-09-10,17:25:29.000,254,11055997,4085,0,1725989128,13110.146178139992,26758.344443010006,53435.563101600004
2024-09-10,17:25:30.000,254,11055992,3885,0,1725989129,13110.078815039997,25835.042346479997,53435.563101600004
2024-09-10,17:25:31.000,254,11055995,3804,0,1725989130,13110.072078730002,30451.87708911,53435.54912736
2024-09-10,17:25:32.000,254,11055961,4004,0,1725989131,13110.031660870001,26296.79560713,53435.4932304
2024-09-10,17:25:33.000,254,11055870,3645,0,1725989132,13110.051869800001,27681.850964309997,53435.52117888
2024-09-10,17:25:34.000,254,11055870,3845,0,1725989133,13110.065342419992,23526.73423668,53435.54912736
2024-09-10,17:25:35.000,254,11056022,3645,0,1725989134,13110.058606109997,26758.520671260005,53435.50720464001
2024-09-10,17:25:36.000,254,11055985,4125,0,1725989135,13110.051869800001,31375.383610410005,53435.53515312001
2024-09-10,17:25:37.000,254,11055981,4165,0,1725989136,13110.092287660002,29528.518599539995,53435.514191760005
2024-09-10,17:25:38.000,254,11055953,4165,0,1725989137,13110.132705520002,25373.345478870004,53435.50720464001
2024-09-10,17:25:39.000,254,11056008,3685,0,1725989138,13110.152914450002,29990.201368890004,53435.43034632
2024-09-10,17:25:40.000,254,11056011,4004,0,1725989139,13110.193332310002,31836.805561949994,53435.38842360001
2024-09-10,17:25:41.000,254,11055990,3804,0,1725989140,13110.227013859992,34606.80349023,53435.346500880005
2024-09-10,17:25:42.000,254,11055980,3685,0,1725989141,13110.301113269998,29066.553864989997,53435.37444936
2024-09-10,17:25:43.000,254,11056027,4125,0,1725989142,13110.321322199998,26758.11182172,53435.40239784
2024-09-10,17:25:44.000,254,11056032,3565,0,1725989143,13110.368476369993,32298.220464359998,53435.276629680004
2024-09-10,17:25:45.000,254,11056048,3645,0,1725989144,13110.361740059998,27681.287033910005,53435.297591040005
2024-09-10,17:25:46.000,254,11055993,4125,0,1725989145,13110.368476369993,29066.250752399996,53435.38842360001
2024-09-10,17:25:47.000,254,11056030,3405,0,1725989146,13110.355003750003,26296.14003804,53435.26964256001
2024-09-10,17:25:48.000,254,11055969,3325,0,1725989147,13110.429103159993,24449.303223690004,53435.24169408001
2024-09-10,17:25:49.000,254,11056008,3645,0,1725989148,13110.462784709998,29066.088622409996,53435.31156528
2024-09-10,17:25:51.000,254,11055996,3965,0,1725989150,13110.496466259989,29989.327276769996,53435.32553952
2024-09-10,17:25:51.000,254,11056017,3804,0,1725989150,13110.557093049989,23525.831948039995,53435.297591040005
2024-09-10,17:25:52.000,254,11056081,4085,0,1725989151,13110.503202569998,25834.21759827,53435.248681200006
2024-09-10,17:25:53.000,254,11056022,3525,0,1725989152,13110.584038289999,27219.280004579996,53435.24169408001
2024-09-10,17:25:54.000,254,11055993,3924,0,1725989153,13110.523411499998,28604.236673940002,53435.276629680004
2024-09-10,17:25:55.000,254,11056035,3965,0,1725989154,13110.570565669994,26295.84397458,53435.20675848
2024-09-10,17:25:56.000,254,11056020,3685,0,1725989155,13110.590774599994,29527.559917859995,53435.24169408001
2024-09-10,17:25:57.000,254,11056059,3965,0,1725989156,13110.590774599994,28142.617346760002,53435.15784864
2024-09-10,17:25:58.000,254,11056122,4165,0,1725989157,13110.584038289999,31835.93146983,53435.23470696
2024-09-10,17:25:59.000,254,11055951,4365,0,1725989158,13110.550356739994,25834.21054914,53435.15086152001
2024-09-10,17:26:00.000,254,11055978,3645,0,1725989159,13110.610983529994,27219.2377098,53435.18579712
2024-09-10,17:26:01.000,254,11056054,3565,0,1725989160,13110.536884119989,33221.007974399996,53435.23470696
2024-09-10,17:26:02.000,254,11056018,3525,0,1725989161,13110.543620429999,32297.614239179995,53435.23470696
2024-09-10,17:26:03.000,254,11056045,3924,0,1725989162,13110.476257329989,30912.671668080002,53435.1438744
2024-09-10,17:26:04.000,254,11056036,3565,0,1725989163,13110.523411499998,29989.30612938,53435.178810000005
2024-09-10,17:26:05.000,254,11056053,4285,0,1725989164,13110.381948989998,26295.84397458,53435.22073272001
2024-09-10,17:26:06.000,254,11055955,4045,0,1725989165,13110.381948989998,33220.99387614,53435.17182288001
2024-09-10,17:26:07.000,254,11055886,3444,0,1725989166,13110.267431719993,29065.933541549995,53435.09496456
2024-09-10,17:26:08.000,254,11055967,3924,0,1725989167,13110.240486479997,30912.671668080002,53435.13688728
2024-09-10,17:26:09.000,254,11056003,4165,0,1725989168,13110.233750170002,31835.94556809,53435.129900160005
2024-09-10,17:26:10.000,254,11056023,4004,0,1725989169,13110.112496590002,31836.023108520007,53435.15086152001
2024-09-10,17:26:11.000,254,11056045,4045,0,1725989170,13110.038397179997,28604.215526550004,53435.129900160005
2024-09-10,17:26:12.000,254,11055915,3924,0,1725989171,13110.045133489992,28604.180280900007,53435.06701608
2024-09-10,17:26:13.000,254,11056011,4004,0,1725989172,13110.038397179997,26757.561989580005,53435.09496456
2024-09-10,17:26:14.000,254,11056037,4125,0,1725989173,13109.923879909991,23064.17032608,53435.15784864
2024-09-10,17:26:15.000,254,11055978,3645,0,1725989174,13109.964297769991,25372.563025440002,53435.06701608
2024-09-10,17:26:16.000,254,11055851,4045,0,1725989175,13109.937352529996,29065.912394159997,53435.09496456
2024-09-10,17:26:17.000,254,11055883,4004,0,1725989176,13109.91040729,32297.72702526,53435.07400320001
2024-09-10,17:26:18.000,254,11055782,3565,0,1725989177,13109.8497805,28604.377656540004,53434.92028656
2024-09-10,17:26:19.000,254,11055918,3645,0,1725989178,13109.896934669996,28142.765378490003,53434.92028656
2024-09-10,17:26:20.000,254,11055951,3965,0,1725989179,13109.883462049991,29989.531701540007,53434.95522216001
2024-09-10,17:26:21.000,254,11056017,4045,0,1725989180,13109.896934669996,33221.36043090001,53434.97618352
2024-09-10,17:26:22.000,254,11055986,4004,0,1725989181,13109.89019836,24911.169270419996,53434.87836384
2024-09-10,17:26:23.000,254,11055995,4405,0,1725989182,13109.856516809996,28604.7442113,53434.85041536
2024-09-10,17:26:24.000,254,11056071,4085,0,1725989183,13109.971034080001,29066.419931519995,53434.8993252
2024-09-10,17:26:25.000,254,11055944,3565,0,1725989184,13109.971034080001,26758.168214760008,53434.87137672
2024-09-10,17:26:26.000,254,11056020,3645,0,1725989185,13109.944088839991,30913.32018804,53434.843428240005
2024-09-10,17:26:27.000,254,11056026,3485,0,1725989186,13110.011451940001,29528.328273029998,53434.80849264
2024-09-10,17:26:28.000,254,11055908,3565,0,1725989187,13110.024924559992,29528.328273029998,53434.78753128001
2024-09-10,17:26:29.000,254,11055980,3845,0,1725989188,13110.051869800001,29066.70189672,53434.78054416
2024-09-10,17:26:30.000,254,11056024,3605,0,1725989189,13110.045133489992,25834.964806050004,53434.73862144001
2024-09-10,17:26:31.000,254,11055833,3885,0,1725989190,13110.132705520002,37377.048138059996,53434.745608560006
2024-09-10,17:26:32.000,254,11056042,3525,0,1725989191,13110.193332310002,31375.172136509995,53434.75259568
2024-09-10,17:26:33.000,254,11055952,3565,0,1725989192,13110.240486479997,31375.080497820003,53434.73862144001
2024-09-10,17:26:34.000,254,11056033,3924,0,1725989193,13110.307849579993,29066.68779846,53434.7595828
2024-09-10,17:26:35.000,254,11055982,3685,0,1725989194,13110.381948989998,29989.982845859995,53434.654776
2024-09-10,17:26:36.000,254,11056013,4004,0,1725989195,13110.530147809994,27681.406869119994,53434.70368584
2024-09-10,17:26:37.000,254,11056011,3965,0,1725989196,13110.597510909989,30451.510534350004,53434.843428240005
2024-09-10,17:26:38.000,254,11056064,3525,0,1725989197,13110.610983529994,30451.411846529998,53434.654776
2024-09-10,17:26:39.000,254,11056044,3845,0,1725989198,13110.792863899995,27219.590166299997,53434.76656992001
2024-09-10,17:26:40.000,254,11056066,3405,0,1725989199,13110.79960020999,24449.571090629994,53434.80150552
2024-09-10,17:26:41.000,254,11055971,4045,0,1725989200,13110.82654545,29989.700880660006,53434.80150552
2024-09-10,17:26:42.000,254,11055950,3685,0,1725989201,13110.893908549995,28142.955705,53434.73163432
2024-09-10,17:26:43.000,254,11055982,3845,0,1725989202,13110.94779903,33683.05024938,53434.71766008001
2024-09-10,17:26:44.000,254,11055984,3645,0,1725989203,13110.98821689,30912.876092849998,53434.75259568
2024-09-10,17:26:45.000,254,11056010,3804,0,1725989204,13111.02189843999,30912.883141979997,53434.724647200004
2024-09-10,17:26:46.000,254,11056030,3965,0,1725989205,13111.015162129996,26757.724119570004,53434.70368584
2024-09-10,17:26:47.000,254,11056067,4285,0,1725989206,13111.075788919996,28604.43404958,53434.75259568
2024-09-10,17:26:48.000,254,11056041,4405,0,1725989207,13111.08926154,32297.86800786,53434.745608560006
2024-09-10,17:26:49.000,254,11055945,3804,0,1725989208,13111.203778809991,29989.383669810006,53434.85740248
2024-09-10,17:26:50.000,254,11055995,4085,0,1725989209,13111.1296794,30912.749208509995,53434.745608560006
2024-09-10,17:26:51.000,254,11055934,3685,0,1725989210,13111.10947047,30912.650520690004,53434.773557040004
2024-09-10,17:26:52.000,254,11055992,3444,0,1725989211,13111.06905261,23525.824898909996,53434.80150552
2024-09-10,17:26:53.000,254,11055929,3965,0,1725989212,13111.08926154,29065.88419764,53434.90631232001
2024-09-10,17:26:54.000,254,11056045,4085,0,1725989213,13111.075788919996,30450.812670479994,53434.773557040004
2024-09-10,17:26:55.000,254,11056073,4125,0,1725989214,13111.08926154,28142.448167640003,53434.78753128001
2024-09-10,17:26:56.000,254,11056005,4245,0,1725989215,13111.04884368,28142.33538156,53434.76656992001
2024-09-10,17:26:57.000,254,11055997,3965,0,1725989216,13111.095997849996,25372.203519810006,53434.76656992001
2024-09-10,17:26:58.000,254,11055998,3725,0,1725989217,13111.035371059996,26757.11789439,53434.745608560006
2024-09-10,17:26:59.000,254,11055922,3605,0,1725989218,13111.082525229991,28142.053416359995,53434.71766008001
2024-09-10,17:27:00.000,254,11055996,3405,0,1725989219,13111.00168950999,31835.515571159995,53434.78054416
2024-09-10,17:27:01.000,254,11055918,3405,0,1725989220,13111.00842582,28603.62339963,53434.75259568
2024-09-10,17:27:02.000,254,11055931,4085,0,1725989221,13110.954535339995,29527.02418398,53434.75259568
2024-09-10,17:27:03.000,254,11055986,3444,0,1725989222,13110.934326409995,34143.661550970006,53434.6897116
2024-09-10,17:27:04.000,254,11055979,4085,0,1725989223,13110.88043592999,30911.952656819994,53434.773557040004
2024-09-10,17:27:05.000,254,11056003,3924,0,1725989224,13110.84001806999,29526.770415299994,53434.76656992001
2024-09-10,17:27:06.000,254,11055977,4045,0,1725989225,13110.78612759,29988.389742479994,53434.78753128001
2024-09-10,17:27:07.000,254,11055972,3325,0,1725989226,13110.76591866,29065.010105520007,53434.78753128001
2024-09-10,17:27:08.000,254,11055918,3605,0,1725989227,13110.732237109994,32296.718999670004,53434.80849264
2024-09-10,17:27:09.000,254,11055917,4085,0,1725989228,13110.61771983999,29064.996007259993,53434.794518400005
2024-09-10,17:27:10.000,254,11055904,3804,0,1725989229,13110.584038289999,28603.369630949994,53434.745608560006
2024-09-10,17:27:11.000,254,11055941,4485,0,1725989230,13110.489729949993,30450.058413570005,53434.70368584
2024-09-10,17:27:12.000,254,11055971,4325,0,1725989231,13110.462784709998,28141.609321170006,53434.73163432
2024-09-10,17:27:13.000,254,11055888,3845,0,1725989232,13110.402157919998,27218.187389429993,53434.69669872001
2024-09-10,17:27:14.000,254,11055949,4045,0,1725989233,13110.341531129998,27679.827864000006,53434.745608560006
2024-09-10,17:27:15.000,254,11056001,4045,0,1725989234,13110.287640649993,34604.977765560005,53434.724647200004
2024-09-10,17:27:16.000,254,11055985,4045,0,1725989235,13110.220277549997,28603.270943130003,53434.71067296
2024-09-10,17:27:17.000,254,11055878,3924,0,1725989236,13110.186595999992,35066.540699699995,53434.71766008001
2024-09-10,17:27:18.000,254,11055913,4325,0,1725989237,13110.139441829997,30911.55790554,53434.68272448
2024-09-10,17:27:19.000,254,11055895,4125,0,1725989238,13110.253959100002,35528.20232166001,53434.773557040004
2024-09-10,17:27:20.000,254,11055942,3605,0,1725989239,13110.092287660002,29064.75633684,53434.64778888001
2024-09-10,17:27:21.000,254,11056069,4085,0,1725989240,13110.139441829997,30911.501512500006,53434.7595828
2024-09-10,17:27:22.000,254,11056043,4045,0,1725989241,13110.024924559992,32758.176196860004,53434.71766008001
2024-09-10,17:27:23.000,254,11055945,4004,0,1725989242,13110.112496590002,32758.246688159998,53434.626827520005
2024-09-10,17:27:24.000,254,11056078,3605,0,1725989243,13110.092287660002,28141.440142050007,53434.64080176
2024-09-10,17:27:25.000,254,11056014,3725,0,1725989244,13110.099023969997,29064.805680749996,53434.61285328
2024-09-10,17:27:26.000,254,11055958,3605,0,1725989245,13110.024924559992,27679.764421829997,53434.577917680006
2024-09-10,17:27:27.000,254,11056000,3685,0,1725989246,13110.024924559992,27679.806716609994,53434.59887904001
2024-09-10,17:27:28.000,254,11055896,3485,0,1725989247,13110.078815039997,31373.085594029995,53434.52202072
2024-09-10,17:27:29.000,254,11055988,3685,0,1725989248,13110.072078730002,29988.086629890007,53434.57093056001
2024-09-10,17:27:30.000,254,11055997,4004,0,1725989249,13110.031660870001,28141.426043789994,53434.54298208
2024-09-10,17:27:31.000,254,11055984,3845,0,1725989250,13110.018188249996,28141.433092920008,53434.577917680006
2024-09-10,17:27:32.000,254,11055946,3525,0,1725989251,13110.011451940001,33219.80257317,53434.57093056001
2024-09-10,17:27:33.000,254,11056045,3924,0,1725989252,13110.038397179997,30449.825792279997,53434.54298208
2024-09-10,17:27:34.000,254,11055965,3645,0,1725989253,13110.031660870001,29526.467302710007,53434.48708512
2024-09-10,17:27:35.000,254,11056130,3804,0,1725989254,13109.984506699991,29988.18531771,53434.577917680006
2024-09-10,17:27:36.000,254,11056061,4525,0,1725989255,13109.991243010001,26756.50462008,53434.59887904001
2024-09-10,17:27:37.000,254,11056033,4325,0,1725989256,13110.024924559992,25832.93465661,53434.49407224
2024-09-10,17:27:38.000,254,11055947,4045,0,1725989257,13110.072078730002,27218.088701610002,53434.45214952001
2024-09-10,17:27:39.000,254,11055954,3725,0,1725989258,13110.051869800001,30911.452168589996,53434.556956320004
2024-09-10,17:27:40.000,254,11055947,3965,0,1725989259,13110.051869800001,30911.438070329998,53434.508046480005
2024-09-10,17:27:41.000,254,11055923,3885,0,1725989260,13110.078815039997,27218.088701610002,53434.459136640005
2024-09-10,17:27:42.000,254,11055984,3725,0,1725989261,13110.119232899997,29064.784533359998,53434.410226800006
2024-09-10,17:27:43.000,254,11056028,3565,0,1725989262,13110.146178139992,30449.670711419996,53434.43817528
2024-09-10,17:27:44.000,254,11056018,3485,0,1725989263,13110.193332310002,31372.972807950006,53434.459136640005
2024-09-10,17:27:45.000,254,11055952,3645,0,1725989264,13110.179859689997,29987.896303379996,53434.48009800001
2024-09-10,17:27:46.000,254,11055975,4125,0,1725989265,13110.227013859992,32296.26080622,53434.41721392
2024-09-10,17:27:47.000,254,11056012,3685,0,1725989266,13110.220277549997,31372.930513169995,53434.47311088
2024-09-10,17:27:48.000,254,11055898,3685,0,1725989267,13110.173123380002,28141.270962929993,53434.389265440004
2024-09-10,17:27:49.000,254,11056031,4125,0,1725989268,13110.220277549997,29988.037285979997,53434.410226800006
2024-09-10,17:27:50.000,254,11055926,3565,0,1725989269,13110.206804929992,25371.29418204,53434.45214952001
2024-09-10,17:27:51.000,254,11056039,4004,0,1725989270,13110.200068619997,35066.4702084,53434.4451624
2024-09-10,17:27:52.000,254,11055961,4325,0,1725989271,13110.146178139992,23524.81687332,53434.43817528
2024-09-10,17:27:53.000,254,11056030,3685,0,1725989272,13110.092287660002,27679.90540443,53434.46612376
2024-09-10,17:27:54.000,254,11055967,4085,0,1725989273,13110.085551349992,28603.433073120003,53434.48708512
2024-09-10,17:27:55.000,254,11056016,3405,0,1725989274,13110.031660870001,29065.186333770005,53434.508046480005
2024-09-10,17:27:56.000,254,11056015,4125,0,1725989275,13110.004715629992,25371.836965049995,53434.5150336
2024-09-10,17:27:57.000,254,11056033,3965,0,1725989276,13109.950825150001,28603.679792669995,53434.54298208
2024-09-10,17:27:58.000,254,11055947,4405,0,1725989277,13109.964297769991,31373.83985094,53434.46612376
2024-09-10,17:27:59.000,254,11056046,3965,0,1725989278,13109.944088839991,28142.229644609994,53434.54996920001
2024-09-10,17:28:00.000,254,11056075,4245,0,1725989279,13109.923879909991,29988.854985059996,53434.57093056001
2024-09-10,17:28:01.000,254,11055911,4325,0,1725989280,13109.950825150001,29527.263854400007,53434.5849048
2024-09-10,17:28:02.000,254,11055984,3485,0,1725989281,13109.977770389996,32297.339323110005,53434.556956320004
2024-09-10,17:28:03.000,254,11055919,4085,0,1725989282,13109.984506699991,30912.36855549,53434.49407224
2024-09-10,17:28:04.000,254,11056052,3845,0,1725989283,13110.045133489992,29065.644527220007,53434.57093056001
2024-09-10,17:28:05.000,254,11055977,4165,0,1725989284,13110.099023969997,24448.823882850003,53434.605866160004
2024-09-10,17:28:06.000,254,11055955,4085,0,1725989285,13110.078815039997,30912.291015060007,53434.54996920001
2024-09-10,17:28:07.000,254,11056055,4045,0,1725989286,13110.179859689997,29527.207461359998,53434.59189192
2024-09-10,17:28:08.000,254,11056018,3525,0,1725989287,13110.206804929992,23063.65573959,53434.556956320004
2024-09-10,17:28:09.000,254,11056007,4045,0,1725989288,13110.152914450002,29988.706953329995,53434.53599496
2024-09-10,17:28:10.000,254,11055986,3485,0,1725989289,13110.240486479997,35067.083482710004,53434.63381464
2024-09-10,17:28:11.000,254,11056025,4245,0,1725989290,13110.301113269998,29988.594167250005,53434.66875024001
2024-09-10,17:28:12.000,254,11056048,3565,0,1725989291,13110.274168030002,33681.92238858,53434.61285328
2024-09-10,17:28:13.000,254,11055975,3885,0,1725989292,13110.307849579993,30450.030217050007,53434.63381464
2024-09-10,17:28:14.000,254,11055939,3965,0,1725989293,13110.301113269998,28141.623419430005,53434.70368584
2024-09-10,17:28:15.000,254,11055996,3605,0,1725989294,13110.287640649993,27679.820814870007,53434.73163432
2024-09-10,17:28:16.000,254,11056029,4045,0,1725989295,13110.307849579993,29987.973843810003,53434.68272448
2024-09-10,17:28:17.000,254,11056032,3485,0,1725989296,13110.294376960002,25371.216641609994,53434.73862144001
2024-09-10,17:28:18.000,254,11056061,4085,0,1725989297,13110.328058509993,27217.849031189995,53434.68272448
2024-09-10,17:28:19.000,254,11055946,3725,0,1725989298,13110.328058509993,32296.11982362,53434.64778888001
2024-09-10,17:28:20.000,254,11056108,3685,0,1725989299,13110.415630539988,31834.218531239996,53434.6897116
2024-09-10,17:28:21.000,254,11056077,4004,0,1725989300,13110.301113269998,28140.72113079,53434.71067296
2024-09-10,17:28:22.000,254,11055944,3765,0,1725989301,13110.301113269998,28140.756376439997,53434.654776
2024-09-10,17:28:23.000,254,11055941,4125,0,1725989302,13110.307849579993,27217.390837740008,53434.66875024001
2024-09-10,17:28:24.000,254,11055994,3845,0,1725989303,13110.321322199998,28602.368654489997,53434.68272448
2024-09-10,17:28:25.000,254,11056013,4405,0,1725989304,13110.294376960002,25832.208596220007,53434.64080176
2024-09-10,17:28:26.000,254,11055951,4165,0,1725989305,13110.348267439993,25832.166301439996,53434.577917680006
2024-09-10,17:28:27.000,254,11055997,3924,0,1725989306,13110.314585890002,27217.115921670003,53434.577917680006
2024-09-10,17:28:28.000,254,11056074,3645,0,1725989307,13110.375212679988,31372.197403650003,53434.50105936001
2024-09-10,17:28:29.000,254,11056046,3485,0,1725989308,13110.388685299993,29987.078604299997,53434.50105936001
2024-09-10,17:28:30.000,254,11056007,4004,0,1725989309,13110.402157919998,29525.4310806,53434.49407224
2024-09-10,17:28:31.000,254,11056050,3405,0,1725989310,13110.321322199998,32295.47130366,53434.54298208
2024-09-10,17:28:32.000,254,11056010,3885,0,1725989311,13110.314585890002,28602.128984070005,53434.57093056001
2024-09-10,17:28:33.000,254,11055934,3765,0,1725989312,13110.375212679988,27678.92557536,53434.61984040001
2024-09-10,17:28:34.000,254,11056030,3525,0,1725989313,13110.334794820003,31372.267894949997,53434.63381464
2024-09-10,17:28:35.000,254,11056070,3525,0,1725989314,13110.334794820003,28602.403900139994,53434.59887904001
2024-09-10,17:28:36.000,254,11056023,4165,0,1725989315,13110.334794820003,30910.803648629997,53434.59887904001
2024-09-10,17:28:37.000,254,11055996,3765,0,1725989316,13110.287640649993,30449.261861880004,53434.66176312
2024-09-10,17:28:38.000,254,11055998,3645,0,1725989317,13110.233750170002,26755.975935330003,53434.53599496
2024-09-10,17:28:39.000,254,11055997,4125,0,1725989318,13110.200068619997,28602.777504030004,53434.53599496
2024-09-10,17:28:40.000,254,11055965,4125,0,1725989319,13110.166387069992,30911.142006869995,53434.56394344
2024-09-10,17:28:41.000,254,11055959,4165,0,1725989320,13110.125969209992,29987.973843810003,53434.61984040001
2024-09-10,17:28:42.000,254,11055901,4165,0,1725989321,13110.159650759997,31372.902316649997,53434.56394344
2024-09-10,17:28:43.000,254,11055985,3845,0,1725989322,13110.105760279992,29988.093679020007,53434.61984040001
2024-09-10,17:28:44.000,254,11055824,3965,0,1725989323,13110.065342419992,29064.721091190004,53434.6897116
2024-09-10,17:28:45.000,254,11055973,4445,0,1725989324,13110.119232899997,32758.105705559996,53434.5849048
2024-09-10,17:28:46.000,254,11056091,4045,0,1725989325,13110.099023969997,31373.20542924,53434.626827520005
2024-09-10,17:28:47.000,254,11055812,3965,0,1725989326,13110.099023969997,30449.79054663,53434.64080176
2024-09-10,17:28:48.000,254,11056002,3645,0,1725989327,13110.173123380002,31834.902296850007,53434.654776
2024-09-10,17:28:49.000,254,11055964,3365,0,1725989328,13110.152914450002,30911.494463370007,53434.59887904001
2024-09-10,17:28:50.000,254,11055959,4165,0,1725989329,13110.267431719993,28603.14405879,53434.68272448
2024-09-10,17:28:51.000,254,11055970,3565,0,1725989330,13110.227013859992,29988.121875540004,53434.52900784001
2024-09-10,17:28:52.000,254,11056004,3565,0,1725989331,13110.260695409997,24448.013232900004,53434.54996920001
2024-09-10,17:28:53.000,254,11056050,3765,0,1725989332,13110.260695409997,23986.316365289997,53434.577917680006
2024-09-10,17:28:54.000,254,11055843,4004,0,1725989333,13110.348267439993,28141.320306840003,53434.54298208
2024-09-10,17:28:55.000,254,11056005,4165,0,1725989334,13110.334794820003,21677.916616799994,53434.5849048
2024-09-10,17:28:56.000,254,11056008,3525,0,1725989335,13110.482993639998,27217.982964659997,53434.59887904001
2024-09-10,17:28:57.000,254,11055979,4245,0,1725989336,13110.577301979989,29988.079580759993,53434.61984040001
2024-09-10,17:28:58.000,254,11056037,4045,0,1725989337,13110.530147809994,31372.972807950006,53434.64778888001
2024-09-10,17:28:59.000,254,11056043,4325,0,1725989338,13110.597510909989,27217.884276840006,53434.5849048
2024-09-10,17:29:00.000,254,11056019,4085,0,1725989339,13110.74570973,31372.951660560007,53434.69669872001
2024-09-10,17:29:01.000,254,11056040,3685,0,1725989340,13110.7255008,29988.044335109997,53434.675737360005
2024-09-10,17:29:02.000,254,11055950,3444,0,1725989341,13110.76591866,33681.47124426,53434.75259568
2024-09-10,17:29:03.000,254,11055908,3485,0,1725989342,13110.76591866,34604.766291659995,53434.69669872001
2024-09-10,17:29:04.000,254,11056084,3645,0,1725989343,13110.833281759995,24909.660756600002,53434.64778888001
2024-09-10,17:29:05.000,254,11055957,4205,0,1725989344,13110.813072829995,29988.065482499995,53434.71067296
2024-09-10,17:29:06.000,254,11055989,3965,0,1725989345,13110.88043592999,29526.488450100005,53434.71067296
2024-09-10,17:29:07.000,254,11055904,3765,0,1725989346,13110.94106271999,30449.76939924,53434.745608560006
2024-09-10,17:29:08.000,254,11056006,3845,0,1725989347,13110.92085378999,29526.523695750002,53434.75259568
2024-09-10,17:29:09.000,254,11055938,3965,0,1725989348,13110.914117479995,29064.798631619997,53434.73862144001
2024-09-10,17:29:10.000,254,11056016,3645,0,1725989349,13110.873699619995,31834.852952939997,53434.73163432
2024-09-10,17:29:11.000,254,11055913,4165,0,1725989350,13110.853490689995,28141.383749009998,53434.7595828
2024-09-10,17:29:12.000,254,11056004,3885,0,1725989351,13110.86696331,31373.106741419993,53434.80849264
2024-09-10,17:29:13.000,254,11056000,3485,0,1725989352,13110.78612759,35066.442011880004,53434.745608560006
2024-09-10,17:29:14.000,254,11055942,3444,0,1725989353,13110.792863899995,27679.715077920002,53434.794518400005
2024-09-10,17:29:15.000,254,11056023,4004,0,1725989354,13110.74570973,30911.41692294,53434.80150552
2024-09-10,17:29:16.000,254,11055974,3645,0,1725989355,13110.68508294,28602.99602706,53434.78753128001
2024-09-10,17:29:17.000,254,11056017,4004,0,1725989356,13110.631192459994,30911.39577555,53434.78054416
2024-09-10,17:29:18.000,254,11055953,3845,0,1725989357,13110.584038289999,32296.27490448,53434.745608560006
2024-09-10,17:29:19.000,254,11056035,4285,0,1725989358,13110.543620429999,26756.18740923,53434.71067296
2024-09-10,17:29:20.000,254,11055954,3685,0,1725989359,13110.482993639998,24447.815857260008,53434.794518400005
2024-09-10,17:29:21.000,254,11055887,4165,0,1725989360,13110.516675189989,27679.440161849998,53434.6897116
2024-09-10,17:29:22.000,254,11055977,3804,0,1725989361,13110.456048399989,29987.762369910008,53434.843428240005
2024-09-10,17:29:23.000,254,11056029,4165,0,1725989362,13110.408894229993,34142.857950150006,53434.794518400005
2024-09-10,17:29:24.000,254,11056021,4045,0,1725989363,13110.462784709998,30911.113810349998,53434.7595828
2024-09-10,17:29:25.000,254,11055979,3924,0,1725989364,13110.422366849998,30911.10676122,53434.6897116
2024-09-10,17:29:26.000,254,11055993,3765,0,1725989365,13110.462784709998,27679.42606359,53434.71067296
2024-09-10,17:29:27.000,254,11055882,3765,0,1725989366,13110.429103159993,30449.431041000003,53434.71766008001
2024-09-10,17:29:28.000,254,11055952,3485,0,1725989367,13110.482993639998,30911.163154259993,53434.724647200004
2024-09-10,17:29:29.000,254,11056039,4004,0,1725989368,13110.523411499998,27679.475407499995,53434.605866160004
2024-09-10,17:29:30.000,254,11055994,3845,0,1725989369,13110.584038289999,30449.543827079993,53434.654776
2024-09-10,17:29:31.000,254,11055871,4485,0,1725989370,13110.61771983999,30449.494483169998,53434.71766008001
2024-09-10,17:29:32.000,254,11055974,3924,0,1725989371,13110.624456149999,34604.55481776,53434.7595828
2024-09-10,17:29:33.000,254,11056040,3725,0,1725989372,13110.65813769999,30449.543827079993,53434.64778888001
2024-09-10,17:29:34.000,254,11056007,4004,0,1725989373,13110.651401389994,27217.905424230004,53434.66875024001
2024-09-10,17:29:35.000,254,11056028,3605,0,1725989374,13110.70529187,31834.613282520004,53434.66176312
2024-09-10,17:29:36.000,254,11056045,4125,0,1725989375,13110.671610319994,25832.962853129997,53434.745608560006
2024-09-10,17:29:37.000,254,11055979,4165,0,1725989376,13110.664874009999,28141.306208580005,53434.71766008001
2024-09-10,17:29:38.000,254,11055990,3685,0,1725989377,13110.671610319994,30911.332333380007,53434.71067296
2024-09-10,17:29:39.000,254,11055946,3645,0,1725989378,13110.671610319994,30911.445119459997,53434.724647200004
2024-09-10,17:29:40.000,254,11055921,3924,0,1725989379,13110.61771983999,28603.003076189998,53434.675737360005
2024-09-10,17:29:41.000,254,11055996,3804,0,1725989380,13110.590774599994,34604.78038991999,53434.71067296
2024-09-10,17:29:42.000,254,11055945,4045,0,1725989381,13110.577301979989,30911.353480770005,53434.654776
2024-09-10,17:29:43.000,254,11055936,3325,0,1725989382,13110.590774599994,27217.95476814,53434.71766008001
2024-09-10,17:29:44.000,254,11056009,4004,0,1725989383,13110.536884119989,27679.630488359995,53434.70368584
2024-09-10,17:29:45.000,254,11055929,3924,0,1725989384,13110.523411499998,34142.92844145,53434.80150552
2024-09-10,17:29:46.000,254,11055755,4165,0,1725989385,13110.482993639998,28141.137029460006,53434.745608560006
2024-09-10,17:29:47.000,254,11056023,4285,0,1725989386,13110.469521019993,25832.77252662,53434.73163432
2024-09-10,17:29:48.000,254,11055992,3845,0,1725989387,13110.429103159993,30911.198399910005,53434.82246688
2024-09-10,17:29:49.000,254,11056003,4125,0,1725989388,13110.476257329989,31372.782481439994,53434.81547976001
2024-09-10,17:29:50.000,254,11055964,3525,0,1725989389,13110.395421609988,32757.816691230008,53434.70368584
2024-09-10,17:29:51.000,254,11055965,4165,0,1725989390,13110.449312089993,26294.3918538,53434.81547976001
2024-09-10,17:29:52.000,254,11055890,4004,0,1725989391,13110.388685299993,28141.101783809994,53434.80849264
2024-09-10,17:29:53.000,254,11055962,3885,0,1725989392,13110.355003750003,35066.237587109994,53434.829454
2024-09-10,17:29:54.000,254,11055925,4365,0,1725989393,13110.355003750003,29987.825812080002,53434.843428240005
2024-09-10,17:29:55.000,254,11055959,4365,0,1725989394,13110.321322199998,29526.305172720007,53434.80849264
2024-09-10,17:29:56.000,254,11055872,3725,0,1725989395,13110.388685299993,32296.373592300006,53434.7595828
2024-09-10,17:29:57.000,254,11055972,3325,0,1725989396,13110.328058509993,33681.506489909996,53434.829454
2024-09-10,17:29:58.000,254,11055990,3444,0,1725989397,13110.287640649993,28141.51063335,53434.745608560006
2024-09-10,17:29:59.000,254,11055798,3405,0,1725989398,13110.307849579993,28141.53178074,53434.724647200004
2024-09-10,17:30:00.000,254,11055935,4004,0,1725989399,13110.321322199998,32758.274884679995,53434.73163432
2024-09-10,17:30:01.000,254,11055945,3765,0,1725989400,13110.422366849998,22601.521825920005,53434.745608560006
2024-09-10,17:30:02.000,254,11055961,3924,0,1725989401,13110.307849579993,33220.049292719996,53434.71067296
2024-09-10,17:30:03.000,254,11056020,3685,0,1725989402,13110.274168030002,29065.031252910005,53434.69669872001
2024-09-10,17:30:04.000,254,11055984,3605,0,1725989403,13110.321322199998,25833.273014849998,53434.69669872001
2024-09-10,17:30:05.000,254,11055999,4085,0,1725989404,13110.307849579993,30450.037266180007,53434.61285328
2024-09-10,17:30:06.000,254,11056024,3645,0,1725989405,13110.341531129998,28603.30618878,53434.675737360005
2024-09-10,17:30:07.000,254,11055932,3365,0,1725989406,13110.355003750003,33220.098636630006,53434.73862144001
2024-09-10,17:30:08.000,254,11055942,3565,0,1725989407,13110.381948989998,26756.575111380007,53434.7595828
2024-09-10,17:30:09.000,254,11055994,3725,0,1725989408,13110.395421609988,31834.937542500003,53434.66875024001
2024-09-10,17:30:10.000,254,11055977,3885,0,1725989409,13110.422366849998,31373.219527499998,53434.71766008001
2024-09-10,17:30:11.000,254,11055978,3645,0,1725989410,13110.435839469988,30449.77644837,53434.605866160004
2024-09-10,17:30:12.000,254,11056058,3525,0,1725989411,13110.429103159993,29064.7704351,53434.70368584
2024-09-10,17:30:13.000,254,11056013,4004,0,1725989412,13110.442575779998,29988.02318772,53434.605866160004
2024-09-10,17:30:14.000,254,11055939,4045,0,1725989413,13110.462784709998,29064.714042060004,53434.71067296
2024-09-10,17:30:15.000,254,11056026,3845,0,1725989414,13110.456048399989,31373.071495769997,53434.61984040001
2024-09-10,17:30:16.000,254,11055951,4245,0,1725989415,13110.469521019993,30911.353480770005,53434.64080176
2024-09-10,17:30:17.000,254,11055921,4125,0,1725989416,13110.402157919998,28141.242766409996,53434.605866160004
2024-09-10,17:30:18.000,254,11055983,4125,0,1725989417,13110.395421609988,27217.79968728,53434.64080176
2024-09-10,17:30:19.000,254,11055939,4365,0,1725989418,13110.395421609988,29526.269927069996,53434.59887904001
2024-09-10,17:30:20.000,254,11055962,3725,0,1725989419,13110.388685299993,26756.257900530007,53434.605866160004
2024-09-10,17:30:21.000,254,11056028,3525,0,1725989420,13110.422366849998,32296.324248389996,53434.63381464
2024-09-10,17:30:22.000,254,11055932,3804,0,1725989421,13110.287640649993,27679.57409532,53434.57093056001
2024-09-10,17:30:23.000,254,11056010,3165,0,1725989422,13110.287640649993,29526.171239250005,53434.5150336
2024-09-10,17:30:24.000,254,11055986,3485,0,1725989423,13110.321322199998,30449.557925340006,53434.56394344
2024-09-10,17:30:25.000,254,11055940,3804,0,1725989424,13110.287640649993,28602.791602290003,53434.49407224
2024-09-10,17:30:26.000,254,11055901,4004,0,1725989425,13110.267431719993,28602.699963599996,53434.556956320004
2024-09-10,17:30:27.000,254,11055970,3765,0,1725989426,13110.328058509993,28602.721110989994,53434.5849048
2024-09-10,17:30:28.000,254,11056014,3685,0,1725989427,13110.321322199998,26294.321362500006,53434.5849048
2024-09-10,17:30:29.000,254,11056016,3405,0,1725989428,13110.368476369993,29064.29814339,53434.54298208
2024-09-10,17:30:30.000,254,11055899,4205,0,1725989429,13110.375212679988,33219.245691899996,53434.45214952001
2024-09-10,17:30:31.000,254,11055935,4004,0,1725989430,13110.469521019993,30910.740206460003,53434.48009800001
2024-09-10,17:30:32.000,254,11055962,3605,0,1725989431,13110.442575779998,29064.10781688,53434.43118816001
2024-09-10,17:30:33.000,254,11055939,4165,0,1725989432,13110.462784709998,30449.022191459997,53434.52202072
2024-09-10,17:30:34.000,254,11055967,3965,0,1725989433,13110.476257329989,30910.712009940005,53434.45214952001
2024-09-10,17:30:35.000,254,11055887,4085,0,1725989434,13110.536884119989,32295.548844089994,53434.48009800001
2024-09-10,17:30:36.000,254,11055915,4085,0,1725989435,13110.563829359999,31833.880172999998,53434.49407224
2024-09-10,17:30:37.000,254,11055909,3645,0,1725989436,13110.584038289999,28140.481460370007,53434.54298208
2024-09-10,17:30:38.000,254,11055984,3765,0,1725989437,13110.590774599994,23523.646717740005,53434.52202072
2024-09-10,17:30:39.000,254,11055975,4725,0,1725989438,13110.624456149999,22138.619557080005,53434.50105936001
2024-09-10,17:30:40.000,254,11056010,3765,0,1725989439,13110.610983529994,32295.266878890005,53434.508046480005
2024-09-10,17:30:41.000,254,11055964,3645,0,1725989440,13110.69855555999,32756.815714769997,53434.59189192
2024-09-10,17:30:42.000,254,11055931,4445,0,1725989441,13110.597510909989,29063.557984740008,53434.5150336
2024-09-10,17:30:43.000,254,11055933,4205,0,1725989442,13110.61771983999,29063.515689959997,53434.59887904001
2024-09-10,17:30:44.000,254,11055988,3725,0,1725989443,13110.597510909989,30448.465310190004,53434.626827520005
2024-09-10,17:30:45.000,254,11055967,4045,0,1725989444,13110.577301979989,33218.54782803,53434.52202072
2024-09-10,17:30:46.000,254,11055906,3725,0,1725989445,13110.536884119989,23061.837064050007,53434.57093056001
2024-09-10,17:30:47.000,254,11056013,3965,0,1725989446,13110.516675189989,29063.621426910002,53434.56394344
2024-09-10,17:30:48.000,254,11055927,4165,0,1725989447,13110.550356739994,27678.6295119,53434.577917680006
2024-09-10,17:30:49.000,254,11055863,3965,0,1725989448,13110.462784709998,27217.115921670003,53434.556956320004
2024-09-10,17:30:50.000,254,11055941,3965,0,1725989449,13110.456048399989,28140.446214719996,53434.61285328
2024-09-10,17:30:51.000,254,11055900,3485,0,1725989450,13110.381948989998,28602.157180590002,53434.626827520005
2024-09-10,17:30:52.000,254,11055939,4125,0,1725989451,13110.422366849998,33218.91438279,53434.57093056001
2024-09-10,17:30:53.000,254,11056050,3765,0,1725989452,13110.381948989998,26755.69397013,53434.59887904001
2024-09-10,17:30:54.000,254,11055976,3365,0,1725989453,13110.274168030002,31372.437074069996,53434.52202072
2024-09-10,17:30:55.000,254,11055934,3685,0,1725989454,13110.328058509993,27217.552967730007,53434.63381464
2024-09-10,17:30:56.000,254,11055909,4085,0,1725989455,13110.368476369993,34142.653525379996,53434.577917680006
2024-09-10,17:30:57.000,254,11055917,3965,0,1725989456,13110.348267439993,28602.763405770005,53434.59887904001
2024-09-10,17:30:58.000,254,11055917,4085,0,1725989457,13110.402157919998,34604.51957211,53434.64080176
2024-09-10,17:30:59.000,254,11055932,3565,0,1725989458,13110.334794820003,29987.86105773,53434.61285328
2024-09-10,17:31:00.000,254,11055940,3485,0,1725989459,13110.381948989998,29987.966794680004,53434.59887904001
2024-09-10,17:31:01.000,254,11056032,3525,0,1725989460,13110.368476369993,29064.59420685,53434.59887904001
2024-09-10,17:31:02.000,254,11055935,4405,0,1725989461,13110.368476369993,30911.39577555,53434.66176312
2024-09-10,17:31:03.000,254,11056069,4405,0,1725989462,13110.341531129998,26756.363637479997,53434.577917680006
2024-09-10,17:31:04.000,254,11055891,4285,0,1725989463,13110.368476369993,33219.788474910005,53434.52900784001
2024-09-10,17:31:05.000,254,11056008,3645,0,1725989464,13110.395421609988,28141.397847269996,53434.556956320004
2024-09-10,17:31:06.000,254,11055961,4165,0,1725989465,13110.307849579993,26294.772506819994,53434.459136640005
2024-09-10,17:31:07.000,254,11055917,4365,0,1725989466,13110.328058509993,30449.839890539995,53434.508046480005
2024-09-10,17:31:08.000,254,11055999,3845,0,1725989467,13110.341531129998,23986.400954850003,53434.54298208
2024-09-10,17:31:09.000,254,11055923,4125,0,1725989468,13110.280904339998,27679.827864000006,53434.508046480005
2024-09-10,17:31:10.000,254,11055974,3725,0,1725989469,13110.341531129998,30911.550856410002,53434.54298208
2024-09-10,17:31:11.000,254,11056041,3845,0,1725989470,13110.240486479997,28603.270943130003,53434.52202072
2024-09-10,17:31:12.000,254,11055977,3725,0,1725989471,13110.247222789993,26756.63855355,53434.52900784001
2024-09-10,17:31:13.000,254,11055965,3885,0,1725989472,13110.179859689997,31835.008033799997,53434.54996920001
2024-09-10,17:31:14.000,254,11056038,3485,0,1725989473,13110.152914450002,33220.0210962,53434.48009800001
2024-09-10,17:31:15.000,254,11055940,3245,0,1725989474,13110.112496590002,35066.72397707999,53434.47311088
2024-09-10,17:31:16.000,254,11055936,4085,0,1725989475,13110.099023969997,29526.735169649997,53434.47311088
2024-09-10,17:31:17.000,254,11056000,3645,0,1725989476,13110.125969209992,31834.99393554,53434.46612376
2024-09-10,17:31:18.000,254,11055990,3645,0,1725989477,13110.146178139992,29064.953712479997,53434.57093056001
2024-09-10,17:31:19.000,254,11056072,3845,0,1725989478,13110.179859689997,30449.839890539995,53434.50105936001
2024-09-10,17:31:20.000,254,11055898,3525,0,1725989479,13110.267431719993,28141.454240310006,53434.48708512
2024-09-10,17:31:21.000,254,11055948,3565,0,1725989480,13110.328058509993,32296.521624030007,53434.46612376
2024-09-10,17:31:22.000,254,11055964,2965,0,1725989481,13110.395421609988,26756.384784869995,53434.47311088
2024-09-10,17:31:23.000,254,11055980,3485,0,1725989482,13110.422366849998,29526.284025329995,53434.40323968001
2024-09-10,17:31:24.000,254,11055974,3565,0,1725989483,13110.563829359999,26294.624475090008,53434.459136640005
2024-09-10,17:31:25.000,254,11055954,3685,0,1725989484,13110.67834662999,29526.22763229,53434.459136640005
2024-09-10,17:31:26.000,254,11055944,3965,0,1725989485,13110.77939127999,28602.777504030004,53434.46612376
2024-09-10,17:31:27.000,254,11055963,4325,0,1725989486,13110.873699619995,27679.41901446,53434.46612376
2024-09-10,17:31:28.000,254,11055994,3965,0,1725989487,13111.00168950999,28141.017194250002,53434.4451624
2024-09-10,17:31:29.000,254,11055910,3885,0,1725989488,13111.04210736999,28602.587177520007,53434.45214952001
2024-09-10,17:31:30.000,254,11055988,4004,0,1725989489,13111.170097260001,28140.904408169998,53434.45214952001
2024-09-10,17:31:31.000,254,11055860,3725,0,1725989490,13111.250932980001,29987.628436440005,53434.556956320004
2024-09-10,17:31:32.000,254,11056066,3565,0,1725989491,13111.345241319992,28140.911457299997,53434.57093056001
2024-09-10,17:31:33.000,254,11055936,3325,0,1725989492,13111.412604420002,25832.554003590005,53434.556956320004
2024-09-10,17:31:34.000,254,11055903,4004,0,1725989493,13111.453022280002,29064.305192519998,53434.508046480005
2024-09-10,17:31:35.000,254,11055880,3485,0,1725989494,13111.453022280002,36451.03212648,53434.59887904001
2024-09-10,17:31:36.000,254,11055978,3605,0,1725989495,13111.466494899993,27217.679852069996,53434.577917680006
2024-09-10,17:31:37.000,254,11055954,3605,0,1725989496,13111.446285969992,24909.35059488,53434.64080176
2024-09-10,17:31:38.000,254,11055958,3685,0,1725989497,13111.392395490002,27217.750343370004,53434.654776
2024-09-10,17:31:39.000,254,11055953,4004,0,1725989498,13111.378922869997,33681.16108254,53434.605866160004
2024-09-10,17:31:40.000,254,11055971,4205,0,1725989499,13111.345241319992,30449.508581429996,53434.724647200004
2024-09-10,17:31:41.000,254,11055850,3485,0,1725989500,13111.318296079997,22601.120025509998,53434.69669872001
2024-09-10,17:31:42.000,254,11055973,3885,0,1725989501,13111.197042499996,30449.48038491,53434.71067296
2024-09-10,17:31:43.000,254,11055843,3804,0,1725989502,13111.116206779996,33219.50650971,53434.69669872001
2024-09-10,17:31:44.000,254,11055929,3285,0,1725989503,13111.1296794,29526.21353403,53434.76656992001
2024-09-10,17:31:45.000,254,11055929,3885,0,1725989504,13111.055579989996,31372.810677960006,53434.75259568
2024-09-10,17:31:46.000,254,11055984,3485,0,1725989505,13110.98821689,31372.789530570008,53434.7595828
2024-09-10,17:31:47.000,254,11055907,4125,0,1725989506,13110.92085378999,34142.80155711,53434.80849264
2024-09-10,17:31:48.000,254,11055932,3565,0,1725989507,13110.86696331,26294.56808205,53434.85740248
2024-09-10,17:31:49.000,254,11055997,4125,0,1725989508,13110.82654545,32757.816691230008,53434.75259568
2024-09-10,17:31:50.000,254,11055755,4365,0,1725989509,13110.792863899995,36451.144912560005,53434.80849264
2024-09-10,17:31:51.000,254,11055951,4325,0,1725989510,13110.75918234999,29064.43912599,53434.75259568
2024-09-10,17:31:52.000,254,11056007,4285,0,1725989511,13110.772654969995,25832.518757939994,53434.87137672
2024-09-10,17:31:53.000,254,11055885,4285,0,1725989512,13110.67834662999,33219.07651278,53434.794518400005
2024-09-10,17:31:54.000,254,11055918,3725,0,1725989513,13110.604247219999,31372.352484510004,53434.7595828
2024-09-10,17:31:55.000,254,11055817,4004,0,1725989514,13110.631192459994,30448.951700160003,53434.794518400005
2024-09-10,17:31:56.000,254,11056042,3565,0,1725989515,13110.664874009999,31372.07051931,53434.745608560006
2024-09-10,17:31:57.000,254,11055942,3804,0,1725989516,13110.644665079999,31372.06347018,53434.724647200004
2024-09-10,17:31:58.000,254,11056043,4045,0,1725989517,13110.624456149999,31371.830848890007,53434.69669872001
2024-09-10,17:31:59.000,254,11055967,4085,0,1725989518,13110.65813769999,29986.71909867,53434.605866160004
2024-09-10,17:32:00.000,254,11056053,4085,0,1725989519,13110.671610319994,25831.545977999995,53434.71766008001
2024-09-10,17:32:01.000,254,11055973,4245,0,1725989520,13110.70529187,31371.43609761,53434.68272448
2024-09-10,17:32:02.000,254,11055980,3565,0,1725989521,13110.74570973,30448.000067610003,53434.675737360005
2024-09-10,17:32:03.000,254,11055996,3605,0,1725989522,13110.69855555999,28601.36767803,53434.63381464
2024-09-10,17:32:04.000,254,11056019,4004,0,1725989523,13110.77939127999,28601.247842819997,53434.71067296
2024-09-10,17:32:05.000,254,11055912,3525,0,1725989524,13110.76591866,24907.884375840003,53434.64778888001
2024-09-10,17:32:06.000,254,11055981,3765,0,1725989525,13110.78612759,28601.170302390005,53434.59887904001
2024-09-10,17:32:07.000,254,11055947,4125,0,1725989526,13110.74570973,34141.17320808,53434.5849048
2024-09-10,17:32:08.000,254,11055909,4085,0,1725989527,13110.82654545,30909.570050880007,53434.61285328
2024-09-10,17:32:09.000,254,11056005,4004,0,1725989528,13110.82654545,31832.935589579996,53434.61984040001
2024-09-10,17:32:10.000,254,11055874,3725,0,1725989529,13110.772654969995,35987.94658026,53434.57093056001
2024-09-10,17:32:11.000,254,11055847,4205,0,1725989530,13110.813072829995,30909.682836959997,53434.577917680006
2024-09-10,17:32:12.000,254,11055972,3605,0,1725989531,13110.81980913999,31833.182309130003,53434.61285328
2024-09-10,17:32:13.000,254,11056021,4365,0,1725989532,13110.732237109994,32294.900324129994,53434.61984040001
2024-09-10,17:32:14.000,254,11056090,3804,0,1725989533,13110.75918234999,29063.409953010007,53434.57093056001
2024-09-10,17:32:15.000,254,11055962,4004,0,1725989534,13110.671610319994,30910.14807954,53434.52900784001
2024-09-10,17:32:16.000,254,11056008,3924,0,1725989535,13110.69855555999,32756.907353460003,53434.53599496
2024-09-10,17:32:17.000,254,11056033,4325,0,1725989536,13110.624456149999,32757.055385190004,53434.459136640005
2024-09-10,17:32:18.000,254,11055978,3645,0,1725989537,13110.577301979989,29987.19139038,53434.508046480005
2024-09-10,17:32:19.000,254,11055918,3485,0,1725989538,13110.550356739994,31372.281993209996,53434.40323968001
2024-09-10,17:32:20.000,254,11056027,4245,0,1725989539,13110.557093049989,28140.622442969994,53434.3752912
2024-09-10,17:32:21.000,254,11056018,3605,0,1725989540,13110.590774599994,21215.613524009997,53434.47311088
2024-09-10,17:32:22.000,254,11056016,3285,0,1725989541,13110.61771983999,30910.61332212,53434.45214952001
2024-09-10,17:32:23.000,254,11055949,4085,0,1725989542,13110.563829359999,29064.030276449994,53434.41721392
2024-09-10,17:32:24.000,254,11056005,4525,0,1725989543,13110.577301979989,27679.09475448,53434.4451624
2024-09-10,17:32:25.000,254,11056022,2764,0,1725989544,13110.563829359999,27678.989017529995,53434.410226800006
2024-09-10,17:32:26.000,254,11056093,3285,0,1725989545,13110.550356739994,31372.40887755,53434.38227832001
2024-09-10,17:32:27.000,254,11056052,3725,0,1725989546,13110.671610319994,26755.67987187,53434.410226800006
2024-09-10,17:32:28.000,254,11056003,4045,0,1725989547,13110.691819249994,32295.65458104,53434.40323968001
2024-09-10,17:32:29.000,254,11056047,3365,0,1725989548,13110.671610319994,31372.331337120006,53434.36830408
2024-09-10,17:32:30.000,254,11056000,3685,0,1725989549,13110.69855555999,29987.297127330006,53434.3752912
2024-09-10,17:32:31.000,254,11056039,3205,0,1725989550,13110.81980913999,26293.933660349998,53434.36131696001
2024-09-10,17:32:32.000,254,11055993,4405,0,1725989551,13110.792863899995,28602.248819279994,53434.3752912
2024-09-10,17:32:33.000,254,11055881,3325,0,1725989552,13110.81980913999,27217.179363839998,53434.459136640005
2024-09-10,17:32:34.000,254,11055967,4245,0,1725989553,13110.833281759995,28140.41096907,53434.45214952001
2024-09-10,17:32:35.000,254,11056090,3725,0,1725989554,13110.90738117,31833.640502580005,53434.46612376
2024-09-10,17:32:36.000,254,11055914,4045,0,1725989555,13110.873699619995,28601.952755820006,53434.3752912
2024-09-10,17:32:37.000,254,11055956,3804,0,1725989556,13110.9275901,25370.391893399996,53434.47311088
2024-09-10,17:32:38.000,254,11055987,4485,0,1725989557,13110.92085378999,28602.100787550007,53434.41721392
2024-09-10,17:32:39.000,254,11055950,3804,0,1725989558,13110.9275901,34142.019103679995,53434.3752912
2024-09-10,17:32:40.000,254,11056050,4085,0,1725989559,13110.86696331,28602.072591029995,53434.38227832001
2024-09-10,17:32:41.000,254,11056030,3605,0,1725989560,13110.893908549995,26755.419054059996,53434.33336848001
2024-09-10,17:32:42.000,254,11056034,3525,0,1725989561,13110.86022699999,28602.03029625,53434.4451624
2024-09-10,17:32:43.000,254,11055931,3365,0,1725989562,13110.792863899995,27678.819838409996,53434.38227832001
2024-09-10,17:32:44.000,254,11055965,3165,0,1725989563,13110.77939127999,31372.162158000006,53434.389265440004
2024-09-10,17:32:45.000,254,11056018,3565,0,1725989564,13110.74570973,31833.85902561,53434.43817528
2024-09-10,17:32:46.000,254,11055989,4245,0,1725989565,13110.752446039995,24908.86420491,53434.389265440004
2024-09-10,17:32:47.000,254,11056021,4004,0,1725989566,13110.70529187,30448.83186495,53434.34734272
2024-09-10,17:32:48.000,254,11056008,3565,0,1725989567,13110.71876448999,25832.243841870004,53434.43118816001
2024-09-10,17:32:49.000,254,11056017,3885,0,1725989568,13110.604247219999,31372.267894949997,53434.46612376
2024-09-10,17:32:50.000,254,11055891,4205,0,1725989569,13110.563829359999,32295.612286260002,53434.3752912
2024-09-10,17:32:51.000,254,11056010,3525,0,1725989570,13110.509938879994,26293.91251296,53434.38227832001
2024-09-10,17:32:52.000,254,11055940,3565,0,1725989571,13110.536884119989,31833.86607474,53434.3752912
2024-09-10,17:32:53.000,254,11055966,3645,0,1725989572,13110.449312089993,32757.189318660006,53434.354329839996
2024-09-10,17:32:54.000,254,11056045,4085,0,1725989573,13110.449312089993,27678.78459276,53434.41721392
2024-09-10,17:32:55.000,254,11056081,4045,0,1725989574,13110.381948989998,29987.127948210007,53434.31240712001
2024-09-10,17:32:56.000,254,11055831,4045,0,1725989575,13110.361740059998,32295.400812360007,53434.32638136
2024-09-10,17:32:57.000,254,11055939,4365,0,1725989576,13110.456048399989,28602.03029625,53434.2006132
2024-09-10,17:32:58.000,254,11056020,3845,0,1725989577,13110.415630539988,28602.065541899996,53434.2704844
2024-09-10,17:32:59.000,254,11055839,4565,0,1725989578,13110.442575779998,32756.872107810006,53434.32638136
2024-09-10,17:33:00.000,254,11055863,4325,0,1725989579,13110.442575779998,34603.56793956,53434.29843288
2024-09-10,17:33:01.000,254,11056076,3885,0,1725989580,13110.402157919998,29525.135017139997,53434.24952304
2024-09-10,17:33:02.000,254,11056018,3965,0,1725989581,13110.435839469988,25831.65171495,53434.26349728001
2024-09-10,17:33:03.000,254,11055964,3645,0,1725989582,13110.482993639998,28140.136052999995,53434.28445864001
2024-09-10,17:33:04.000,254,11056025,4165,0,1725989583,13110.496466259989,29063.409953010007,53434.242535920006
2024-09-10,17:33:05.000,254,11055975,4045,0,1725989584,13110.496466259989,28601.68488888,53434.291445760005
2024-09-10,17:33:06.000,254,11056039,4004,0,1725989585,13110.509938879994,33679.89223914,53434.30542
2024-09-10,17:33:07.000,254,11055948,3605,0,1725989586,13110.489729949993,30448.296131070005,53434.17965184
2024-09-10,17:33:08.000,254,11056017,3885,0,1725989587,13110.496466259989,31833.323291730005,53434.21458744001
2024-09-10,17:33:09.000,254,11055879,4165,0,1725989588,13110.503202569998,29063.33946171,53434.23554880001
2024-09-10,17:33:10.000,254,11056001,4325,0,1725989589,13110.550356739994,28601.677839750002,53434.21458744001
2024-09-10,17:33:11.000,254,11056035,3804,0,1725989590,13110.509938879994,28140.100807349998,53434.08183216
2024-09-10,17:33:12.000,254,11055970,3605,0,1725989591,13110.530147809994,30448.408917149995,53434.26349728001
2024-09-10,17:33:13.000,254,11055862,3725,0,1725989592,13110.489729949993,35526.7079061,53434.08183216
2024-09-10,17:33:14.000,254,11056009,4125,0,1725989593,13110.557093049989,29986.747295189998,53434.21458744001
2024-09-10,17:33:15.000,254,11056002,3565,0,1725989594,13110.550356739994,26293.383828210004,53434.21458744001
2024-09-10,17:33:16.000,254,11055934,3605,0,1725989595,13110.476257329989,28139.9245791,53434.22856168
2024-09-10,17:33:17.000,254,11055887,3965,0,1725989596,13110.476257329989,28139.938677359998,53434.20760032
2024-09-10,17:33:18.000,254,11055990,3565,0,1725989597,13110.429103159993,25369.968945600005,53434.15869048
2024-09-10,17:33:19.000,254,11056121,4285,0,1725989598,13110.523411499998,26293.214649090005,53434.186638959996
2024-09-10,17:33:20.000,254,11056017,4205,0,1725989599,13110.408894229993,30448.007116740002,53434.14471624001
2024-09-10,17:33:21.000,254,11056140,4004,0,1725989600,13110.402157919998,29062.909464779994,53434.15170336
2024-09-10,17:33:22.000,254,11055946,3845,0,1725989601,13110.415630539988,30447.971871090005,53434.16567760001
2024-09-10,17:33:23.000,254,11056008,3924,0,1725989602,13110.489729949993,28139.43818913,53434.25651016
2024-09-10,17:33:24.000,254,11055991,4325,0,1725989603,13110.462784709998,26292.61547304,53434.186638959996
2024-09-10,17:33:25.000,254,11055944,3325,0,1725989604,13110.482993639998,24445.926690420005,53434.10978064
2024-09-10,17:33:26.000,254,11055956,3845,0,1725989605,13110.429103159993,33217.44111462,53434.14471624001
2024-09-10,17:33:27.000,254,11055993,4045,0,1725989606,13110.449312089993,25369.20763956,53434.19362608001
2024-09-10,17:33:28.000,254,11056005,3125,0,1725989607,13110.442575779998,31370.752332000004,53434.14471624001
2024-09-10,17:33:29.000,254,11055941,4045,0,1725989608,13110.402157919998,30908.963825700004,53434.10978064
2024-09-10,17:33:30.000,254,11056057,4325,0,1725989609,13110.509938879994,30447.274007219996,53434.09580640001
2024-09-10,17:33:31.000,254,11055964,3765,0,1725989610,13110.462784709998,31832.392806570002,53434.123754880005
2024-09-10,17:33:32.000,254,11056046,3565,0,1725989611,13110.509938879994,31832.308217009995,53434.13772912
2024-09-10,17:33:33.000,254,11055995,3965,0,1725989612,13110.651401389994,29985.682876560008,53434.14471624001
2024-09-10,17:33:34.000,254,11055966,3645,0,1725989613,13110.584038289999,29985.830908289994,53434.15170336
2024-09-10,17:33:35.000,254,11056077,3804,0,1725989614,13110.503202569998,32755.80768918,53434.17965184
2024-09-10,17:33:36.000,254,11056002,3485,0,1725989615,13110.516675189989,28139.26901001,53434.10978064
2024-09-10,17:33:37.000,254,11055924,3485,0,1725989616,13110.489729949993,30447.72515154,53434.172664720005
2024-09-10,17:33:38.000,254,11055884,3525,0,1725989617,13110.476257329989,31371.027248069993,53434.172664720005
2024-09-10,17:33:39.000,254,11056040,3685,0,1725989618,13110.388685299993,24907.785688019998,53434.06785792001
2024-09-10,17:33:40.000,254,11056022,3804,0,1725989619,13110.334794820003,31371.295115009998,53434.172664720005
2024-09-10,17:33:41.000,254,11055923,4245,0,1725989620,13110.267431719993,32756.31522654,53434.130742
2024-09-10,17:33:42.000,254,11055856,3765,0,1725989621,13110.233750170002,30448.105804560008,53434.0608708
2024-09-10,17:33:43.000,254,11056117,4365,0,1725989622,13110.227013859992,33218.16012588001,53434.13772912
2024-09-10,17:33:44.000,254,11056000,3804,0,1725989623,13110.038397179997,29063.212577369995,53434.074845040006
2024-09-10,17:33:45.000,254,11055849,4325,0,1725989624,13110.031660870001,28139.839989540007,53434.13772912
2024-09-10,17:33:46.000,254,11055947,3924,0,1725989625,13109.991243010001,28139.882284320003,53434.123754880005
2024-09-10,17:33:47.000,254,11055982,4004,0,1725989626,13109.930616220001,27678.30525192,53434.08183216
2024-09-10,17:33:48.000,254,11055936,3405,0,1725989627,13109.883462049991,32294.928520650006,53434.0608708
2024-09-10,17:33:49.000,254,11056027,3965,0,1725989628,13109.76894478,25369.87730691,53434.13772912
2024-09-10,17:33:50.000,254,11055997,3965,0,1725989629,13109.775681089995,35064.76431894,53434.018948079996
2024-09-10,17:33:51.000,254,11055999,4004,0,1725989630,13109.72852692,30448.134001080005,53434.02593520001
2024-09-10,17:33:52.000,254,11055976,3525,0,1725989631,13109.68810906,31371.372655440005,53434.004973840005
2024-09-10,17:33:53.000,254,11055958,3525,0,1725989632,13109.715054299995,29986.40893695,53434.06785792001
2024-09-10,17:33:54.000,254,11055893,4004,0,1725989633,13109.634218579995,29063.036349119997,53433.98401248
2024-09-10,17:33:55.000,254,11055977,4045,0,1725989634,13109.56685548,29062.930612170006,53434.03292232
2024-09-10,17:33:56.000,254,11055969,3965,0,1725989635,13109.634218579995,25369.468457370007,53433.97003824
2024-09-10,17:33:57.000,254,11056022,3845,0,1725989636,13109.56011916999,28139.480483909996,53433.94208976
2024-09-10,17:33:58.000,254,11055990,3485,0,1725989637,13109.512964999994,29062.85307174,53433.82330872
2024-09-10,17:33:59.000,254,11055969,3885,0,1725989638,13109.56685548,32755.927524390005,53433.94208976
2024-09-10,17:34:00.000,254,11055890,3885,0,1725989639,13109.58032809999,30909.32333133,53433.956064000005
2024-09-10,17:34:01.000,254,11056010,3765,0,1725989640,13109.56011916999,33217.532753310006,53433.907154160006
2024-09-10,17:34:02.000,254,11055832,3765,0,1725989641,13109.60053702999,27677.593289790006,53433.89317992
2024-09-10,17:34:03.000,254,11055984,3565,0,1725989642,13109.735263229995,31370.921511120003,53433.94208976
2024-09-10,17:34:04.000,254,11055932,3645,0,1725989643,13109.68810906,26292.650718689998,53433.886192800004
2024-09-10,17:34:05.000,254,11055849,4405,0,1725989644,13109.795890019996,23522.603446499998,53433.96305112
2024-09-10,17:34:06.000,254,11055851,4445,0,1725989645,13109.863253119991,29985.887301330004,53433.90016704001
2024-09-10,17:34:07.000,254,11055876,3565,0,1725989646,13109.896934669996,31370.822823299997,53433.90016704001
2024-09-10,17:34:08.000,254,11055854,3565,0,1725989647,13109.91040729,30908.99202222,53433.91414128
2024-09-10,17:34:09.000,254,11055909,4045,0,1725989648,13110.024924559992,32755.568018759994,53433.87221856
2024-09-10,17:34:10.000,254,11055882,3725,0,1725989649,13110.112496590002,29523.99305808,53433.93510264
2024-09-10,17:34:11.000,254,11055851,4004,0,1725989650,13110.146178139992,28600.683912420005,53433.99798672001
2024-09-10,17:34:12.000,254,11055865,3725,0,1725989651,13110.220277549997,31832.280020489998,53434.03990944
2024-09-10,17:34:13.000,254,11055972,3565,0,1725989652,13110.179859689997,28600.57817547,53433.94907688001
2024-09-10,17:34:14.000,254,11055861,4165,0,1725989653,13110.078815039997,29062.282092210007,53433.93510264
2024-09-10,17:34:15.000,254,11055929,3965,0,1725989654,13110.179859689997,29062.148158740005,53433.96305112
2024-09-10,17:34:16.000,254,11055935,3965,0,1725989655,13110.159650759997,34602.094671390005,53433.9211284
2024-09-10,17:34:17.000,254,11055957,4085,0,1725989656,13110.132705520002,33217.025215949994,53433.94208976
2024-09-10,17:34:18.000,254,11056003,3885,0,1725989657,13110.038397179997,27677.113948950006,53433.89317992
2024-09-10,17:34:19.000,254,11056004,3325,0,1725989658,13110.078815039997,30447.154172010007,53433.96305112
2024-09-10,17:34:20.000,254,11055911,4004,0,1725989659,13109.997979319996,28138.78966917,53433.93510264
2024-09-10,17:34:21.000,254,11055916,3485,0,1725989660,13109.930616220001,31831.983957029996,53433.90016704001
2024-09-10,17:34:22.000,254,11055979,4125,0,1725989661,13109.84304418999,26753.734311990003,53433.96305112
2024-09-10,17:34:23.000,254,11055987,4165,0,1725989662,13109.78241739999,29062.141109610006,53434.01196096
2024-09-10,17:34:24.000,254,11055907,4205,0,1725989663,13109.76220846999,29523.767485920005,53433.9909996
2024-09-10,17:34:25.000,254,11055971,4365,0,1725989664,13109.74873585,27677.02231026,53433.99798672001
2024-09-10,17:34:26.000,254,11055991,4125,0,1725989665,13109.64095488999,32293.525743780003,53433.851257199996
2024-09-10,17:34:27.000,254,11056122,3365,0,1725989666,13109.553382859995,28600.282112009998,53433.956064000005
2024-09-10,17:34:28.000,254,11056029,4125,0,1725989667,13109.60053702999,31370.3293842,53433.87920568001
2024-09-10,17:34:29.000,254,11056030,3605,0,1725989668,13109.54664655,28600.317357659995,53433.98401248
2024-09-10,17:34:30.000,254,11055985,3924,0,1725989669,13109.60053702999,28600.338505050007,53433.98401248
2024-09-10,17:34:31.000,254,11055937,4125,0,1725989670,13109.51970130999,29061.964881360007,53433.92811552001
2024-09-10,17:34:32.000,254,11055906,3444,0,1725989671,13109.51970130999,26753.832999809994,53433.85824432001
2024-09-10,17:34:33.000,254,11055938,3285,0,1725989672,13109.51970130999,32755.250807909993,53433.86523144
2024-09-10,17:34:34.000,254,11056078,3525,0,1725989673,13109.48601976,29523.584208540007,53433.886192800004
2024-09-10,17:34:35.000,254,11055911,3924,0,1725989674,13109.49949237999,32293.4129577,53433.86523144
2024-09-10,17:34:36.000,254,11055907,3924,0,1725989675,13109.46581083,33678.482413139995,53433.89317992
2024-09-10,17:34:37.000,254,11055985,4125,0,1725989676,13109.425392969999,34139.996003370004,53433.80933448001
2024-09-10,17:34:38.000,254,11056023,3924,0,1725989677,13109.45907451999,30908.51973051,53433.85824432001
2024-09-10,17:34:39.000,254,11056038,3405,0,1725989678,13109.48601976,31831.75838487,53433.75343752
2024-09-10,17:34:40.000,254,11055842,3725,0,1725989679,13109.46581083,31831.680844439994,53433.80234736
2024-09-10,17:34:41.000,254,11055999,3965,0,1725989680,13109.47928344999,28138.46540919,53433.80933448001
2024-09-10,17:34:42.000,254,11055823,4085,0,1725989681,13109.45907451999,30446.660732909993,53433.75343752
2024-09-10,17:34:43.000,254,11055967,3885,0,1725989682,13109.47928344999,30908.308256610006,53433.6765792
2024-09-10,17:34:44.000,254,11055902,3845,0,1725989683,13109.48601976,27215.2197057,53433.7464504
2024-09-10,17:34:45.000,254,11056015,4004,0,1725989684,13109.49949237999,32293.321319010007,53433.71151480001
2024-09-10,17:34:46.000,254,11055888,4004,0,1725989685,13109.53991023999,27214.958887889996,53433.77439888
2024-09-10,17:34:47.000,254,11055960,3645,0,1725989686,13109.512964999994,30908.244814439997,53433.72548904
2024-09-10,17:34:48.000,254,11056104,3885,0,1725989687,13109.694845369995,27215.001182670007,53433.718501920004
2024-09-10,17:34:49.000,254,11056106,3845,0,1725989688,13109.68810906,25368.192564840007,53433.6765792
2024-09-10,17:34:50.000,254,11056003,4125,0,1725989689,13109.72852692,29984.879275739993,53433.55779816
2024-09-10,17:34:51.000,254,11055947,4245,0,1725989690,13109.80936264,27676.52887116,53433.65561784
2024-09-10,17:34:52.000,254,11055882,3685,0,1725989691,13109.876725739996,29522.935688579993,53433.64164360001
2024-09-10,17:34:53.000,254,11055976,3485,0,1725989692,13109.80262632999,31831.215601860007,53433.57875952
2024-09-10,17:34:54.000,254,11055938,3444,0,1725989693,13109.923879909991,29984.66075271,53433.64164360001
2024-09-10,17:34:55.000,254,11055915,4085,0,1725989694,13109.991243010001,23059.729374179995,53433.43203
2024-09-10,17:34:56.000,254,11055850,3405,0,1725989695,13110.045133489992,29522.921590319995,53433.571772400006
2024-09-10,17:34:57.000,254,11056041,3924,0,1725989696,13110.125969209992,29061.055543590002,53433.47395272001
2024-09-10,17:34:58.000,254,11055951,4004,0,1725989697,13110.179859689997,25829.452386389996,53433.63465648
2024-09-10,17:34:59.000,254,11055985,3965,0,1725989698,13110.213541240002,31830.80675232,53433.515875439996
2024-09-10,17:35:00.000,254,11055923,3845,0,1725989699,13110.348267439993,33677.44619103,53433.42504288001
2024-09-10,17:35:01.000,254,11055965,4245,0,1725989700,13110.368476369993,33677.417994510004,53433.56478528001
2024-09-10,17:35:02.000,254,11055946,3565,0,1725989701,13110.449312089993,33215.509653,53433.550811040004
2024-09-10,17:35:03.000,254,11055955,4165,0,1725989702,13110.577301979989,30907.448262749997,53433.571772400006
2024-09-10,17:35:04.000,254,11055964,3685,0,1725989703,13110.80633652,28598.83704036,53433.76741176
2024-09-10,17:35:05.000,254,11056017,3885,0,1725989704,13110.71876448999,32292.073623000004,53433.64164360001
2024-09-10,17:35:06.000,254,11055948,3485,0,1725989705,13110.65813769999,35985.24676347,53433.65561784
2024-09-10,17:35:07.000,254,11056025,4165,0,1725989706,13110.71876448999,29060.731283610003,53433.59972088
2024-09-10,17:35:08.000,254,11055947,4445,0,1725989707,13110.77939127999,27675.58428774,53433.79536024
2024-09-10,17:35:09.000,254,11055945,4085,0,1725989708,13110.833281759995,29060.632595789997,53433.66260496001
2024-09-10,17:35:10.000,254,11055963,4245,0,1725989709,13110.833281759995,30907.187444940006,53433.837282960005
2024-09-10,17:35:11.000,254,11055908,3804,0,1725989710,13110.80633652,27214.12004142,53433.76741176
2024-09-10,17:35:12.000,254,11055883,4085,0,1725989711,13110.81980913999,31368.983000370004,53433.80234736
2024-09-10,17:35:13.000,254,11056088,3565,0,1725989712,13110.84001806999,28137.33754839,53433.80933448001
2024-09-10,17:35:14.000,254,11055971,4645,0,1725989713,13110.86696331,27675.795761639994,53433.85824432001
2024-09-10,17:35:15.000,254,11055766,3525,0,1725989714,13110.833281759995,25367.501750099997,53433.8163216
2024-09-10,17:35:16.000,254,11055899,3804,0,1725989715,13110.80633652,31369.138081230005,53433.80933448001
2024-09-10,17:35:17.000,254,11055996,3725,0,1725989716,13110.82654545,27214.225778370004,53433.87920568001
2024-09-10,17:35:18.000,254,11056067,4004,0,1725989717,13110.70529187,30907.42006623,53433.87920568001
2024-09-10,17:35:19.000,254,11055983,4245,0,1725989718,13110.792863899995,31369.004147760003,53433.93510264
2024-09-10,17:35:20.000,254,11055969,3885,0,1725989719,13110.73897341999,27214.11299229,53433.97003824
2024-09-10,17:35:21.000,254,11055995,3924,0,1725989720,13110.65813769999,29060.801774909996,53433.96305112
2024-09-10,17:35:22.000,254,11055986,3725,0,1725989721,13110.651401389994,27214.056599250005,53433.91414128
2024-09-10,17:35:23.000,254,11055938,3565,0,1725989722,13110.563829359999,28599.090809040004,53434.02593520001
2024-09-10,17:35:24.000,254,11055830,3525,0,1725989723,13110.570565669994,31830.552983639995,53433.9909996
2024-09-10,17:35:25.000,254,11055940,3405,0,1725989724,13110.442575779998,27214.000206209996,53433.9909996
2024-09-10,17:35:26.000,254,11056048,3685,0,1725989725,13110.395421609988,28137.323450130003,53433.9909996
2024-09-10,17:35:27.000,254,11056037,4445,0,1725989726,13110.274168030002,29060.533907970006,53433.94208976
2024-09-10,17:35:28.000,254,11055982,3565,0,1725989727,13110.200068619997,30907.152199289994,53433.97003824
2024-09-10,17:35:29.000,254,11055821,4405,0,1725989728,13110.119232899997,28137.175418400002,53434.03990944
2024-09-10,17:35:30.000,254,11055861,4325,0,1725989729,13110.065342419992,27675.56314035,53433.99798672001
2024-09-10,17:35:31.000,254,11055971,4285,0,1725989730,13109.917143599996,29522.287168619994,53434.08183216
2024-09-10,17:35:32.000,254,11056022,3924,0,1725989731,13109.856516809996,28137.309351870004,53434.02593520001
2024-09-10,17:35:33.000,254,11056131,4365,0,1725989732,13109.76220846999,27675.795761639994,53433.97702536001
2024-09-10,17:35:34.000,254,11055815,4085,0,1725989733,13109.775681089995,31830.454295820004,53434.08183216
2024-09-10,17:35:35.000,254,11056020,3885,0,1725989734,13109.70158167999,29522.181431670004,53433.97702536001
2024-09-10,17:35:36.000,254,11055940,3645,0,1725989735,13109.66116381999,29522.273070359995,53434.01196096
2024-09-10,17:35:37.000,254,11055969,3965,0,1725989736,13109.70158167999,25829.142224669995,53434.04689656001
2024-09-10,17:35:38.000,254,11055972,3804,0,1725989737,13109.654427509995,29983.814857110003,53434.053883680004
2024-09-10,17:35:39.000,254,11055982,3685,0,1725989738,13109.634218579995,26752.239896429994,53433.96305112
2024-09-10,17:35:40.000,254,11055923,4004,0,1725989739,13109.755472159995,29983.744365809995,53433.94208976
2024-09-10,17:35:41.000,254,11055913,4004,0,1725989740,13109.72179060999,33215.19244215,53433.87920568001
2024-09-10,17:35:42.000,254,11056019,3804,0,1725989741,13109.8497805,30906.722202360004,53433.87920568001
2024-09-10,17:35:43.000,254,11056049,4004,0,1725989742,13109.91040729,29521.821926040007,53433.9909996
2024-09-10,17:35:44.000,254,11055955,4085,0,1725989743,13110.004715629992,31368.334480410005,53433.93510264
2024-09-10,17:35:45.000,254,11055896,3325,0,1725989744,13109.977770389996,29983.279123229993,53433.91414128
2024-09-10,17:35:46.000,254,11055914,3565,0,1725989745,13110.058606109997,34599.641574149995,53433.837282960005
2024-09-10,17:35:47.000,254,11055900,3525,0,1725989746,13110.186595999992,25828.204690380007,53433.89317992
2024-09-10,17:35:48.000,254,11056101,4045,0,1725989747,13110.200068619997,27674.639704319998,53433.84427008
2024-09-10,17:35:49.000,254,11055945,3725,0,1725989748,13110.260695409997,25827.97911822,53433.85824432001
2024-09-10,17:35:50.000,254,11055942,3525,0,1725989749,13110.334794820003,29059.434243690004,53433.851257199996
2024-09-10,17:35:51.000,254,11055992,4045,0,1725989750,13110.368476369993,29520.976030439997,53433.907154160006
2024-09-10,17:35:52.000,254,11055883,4325,0,1725989751,13110.375212679988,27212.632674990004,53433.78138600001
2024-09-10,17:35:53.000,254,11055905,4365,0,1725989752,13110.415630539988,33213.867205710005,53433.82330872
2024-09-10,17:35:54.000,254,11055853,4485,0,1725989753,13110.496466259989,28597.427214359996,53433.73247616001
2024-09-10,17:35:55.000,254,11055844,3885,0,1725989754,13110.476257329989,30443.88337569,53433.85824432001
2024-09-10,17:35:56.000,254,11056071,4445,0,1725989755,13110.496466259989,32290.325438760003,53433.82330872
2024-09-10,17:35:57.000,254,11055833,4325,0,1725989756,13110.469521019993,34598.570106390005,53433.85824432001
2024-09-10,17:35:58.000,254,11055846,3645,0,1725989757,13110.503202569998,32290.318389630003,53433.75343752
2024-09-10,17:35:59.000,254,11055938,3685,0,1725989758,13110.429103159993,32290.17740703,53433.76042464001
2024-09-10,17:36:00.000,254,11055806,3845,0,1725989759,13110.543620429999,31828.72020984,53433.837282960005
2024-09-10,17:36:01.000,254,11055902,3605,0,1725989760,13110.476257329989,29981.996181569993,53433.851257199996
2024-09-10,17:36:02.000,254,11055903,4004,0,1725989761,13110.456048399989,31366.840064849996,53433.70452768
2024-09-10,17:36:03.000,254,11055973,4004,0,1725989762,13110.449312089993,30905.17139376,53433.788373120005
2024-09-10,17:36:04.000,254,11055939,3804,0,1725989763,13110.469521019993,26288.759598930003,53433.73247616001
2024-09-10,17:36:05.000,254,11055945,4165,0,1725989764,13110.536884119989,27673.561187429994,53433.80933448001
2024-09-10,17:36:06.000,254,11055865,3885,0,1725989765,13110.503202569998,30443.354690940003,53433.85824432001
2024-09-10,17:36:07.000,254,11055965,3924,0,1725989766,13110.597510909989,28135.201662000007,53433.718501920004
2024-09-10,17:36:08.000,254,11055948,3765,0,1725989767,13110.651401389994,26288.653861979998,53433.788373120005
2024-09-10,17:36:09.000,254,11055904,3765,0,1725989768,13110.624456149999,27211.807926780006,53433.80933448001
2024-09-10,17:36:10.000,254,11055793,4445,0,1725989769,13110.70529187,30443.192560950003,53433.80234736
2024-09-10,17:36:11.000,254,11055959,4245,0,1725989770,13110.772654969995,28135.11002331,53433.73247616001
2024-09-10,17:36:12.000,254,11055806,3845,0,1725989771,13110.84675438,30904.734347699996,53433.80234736
2024-09-10,17:36:13.000,254,11055938,3804,0,1725989772,13110.934326409995,24441.83819502,53433.87920568001
2024-09-10,17:36:14.000,254,11055946,3765,0,1725989773,13110.9275901,29981.467496819998,53433.87920568001
2024-09-10,17:36:15.000,254,11055927,4205,0,1725989774,13110.994953199996,30904.741396829995,53433.87221856
2024-09-10,17:36:16.000,254,11055812,3605,0,1725989775,13110.994953199996,26749.93483092,53433.93510264
2024-09-10,17:36:17.000,254,11055860,3804,0,1725989776,13111.00168950999,29058.123105510007,53433.91414128
2024-09-10,17:36:18.000,254,11055944,3725,0,1725989777,13110.96800796,31827.980051189996,53433.956064000005
2024-09-10,17:36:19.000,254,11055893,4085,0,1725989778,13111.062316299991,32751.33854076,53433.93510264
2024-09-10,17:36:20.000,254,11055984,3444,0,1725989779,13111.035371059996,25365.133242419994,53433.97003824
2024-09-10,17:36:21.000,254,11055881,3325,0,1725989780,13111.00842582,28596.665908320007,53433.92811552001
2024-09-10,17:36:22.000,254,11055887,3965,0,1725989781,13110.974744269995,25365.246028499998,53433.94208976
2024-09-10,17:36:23.000,254,11055973,3165,0,1725989782,13110.934326409995,35982.969894480004,53434.053883680004
2024-09-10,17:36:24.000,254,11056017,4125,0,1725989783,13110.934326409995,30904.875330299998,53434.04689656001
2024-09-10,17:36:25.000,254,11055947,4085,0,1725989784,13110.893908549995,31366.79777007,53434.02593520001
2024-09-10,17:36:26.000,254,11055908,3565,0,1725989785,13110.84675438,29520.087840060005,53434.074845040006
2024-09-10,17:36:27.000,254,11056015,3885,0,1725989786,13110.81980913999,30905.122049850004,53434.09580640001
2024-09-10,17:36:28.000,254,11055971,4045,0,1725989787,13110.88043592999,30905.213688539996,53434.15869048
2024-09-10,17:36:29.000,254,11056054,3804,0,1725989788,13110.813072829995,28135.469528939997,53434.10279352
2024-09-10,17:36:30.000,254,11055986,3525,0,1725989789,13110.86696331,29520.419149170004,53434.16567760001
2024-09-10,17:36:31.000,254,11055979,3965,0,1725989790,13110.86696331,31367.044489620006,53434.11676776001
2024-09-10,17:36:32.000,254,11055944,3725,0,1725989791,13110.86022699999,29520.433247430003,53434.17965184
2024-09-10,17:36:33.000,254,11055947,4045,0,1725989792,13110.86696331,29058.85621503,53434.15869048
2024-09-10,17:36:34.000,254,11055968,3965,0,1725989793,13110.74570973,29520.524886119994,53434.22856168
2024-09-10,17:36:35.000,254,11056004,4045,0,1725989794,13110.84675438,30443.953866990007,53434.24952304
2024-09-10,17:36:36.000,254,11055967,4245,0,1725989795,13110.79960020999,30443.812884390005,53434.17965184
2024-09-10,17:36:37.000,254,11055997,4325,0,1725989796,13110.792863899995,29982.313392419994,53434.19362608001
2024-09-10,17:36:38.000,254,11056036,3845,0,1725989797,13110.75918234999,28597.37787045,53434.17965184
2024-09-10,17:36:39.000,254,11055964,4004,0,1725989798,13110.833281759995,30905.728275030007,53434.242535920006
2024-09-10,17:36:40.000,254,11055909,4485,0,1725989799,13110.74570973,28135.73739588,53434.19362608001
2024-09-10,17:36:41.000,254,11056033,4045,0,1725989800,13110.81980913999,28135.631658929997,53434.15869048
2024-09-10,17:36:42.000,254,11055926,3845,0,1725989801,13110.813072829995,31367.368749600006,53434.20760032
2024-09-10,17:36:43.000,254,11056002,3485,0,1725989802,13110.80633652,31367.171373959995,53434.10279352
2024-09-10,17:36:44.000,254,11055972,3405,0,1725989803,13110.86696331,24904.275221279997,53434.17965184
2024-09-10,17:36:45.000,254,11055929,4004,0,1725989804,13110.994953199996,29520.517836989995,53434.13772912
2024-09-10,17:36:46.000,254,11055983,3965,0,1725989805,13110.974744269995,30905.50270287,53434.14471624001
2024-09-10,17:36:47.000,254,11056021,4125,0,1725989806,13110.94779903,29520.602426550002,53434.0608708
2024-09-10,17:36:48.000,254,11056062,3645,0,1725989807,13111.00168950999,29058.799821990004,53434.04689656001
2024-09-10,17:36:49.000,254,11056050,3605,0,1725989808,13111.062316299991,31366.9458018,53434.01196096
2024-09-10,17:36:50.000,254,11055989,3804,0,1725989809,13111.190306190001,29520.482591339998,53434.14471624001
2024-09-10,17:36:51.000,254,11056026,3565,0,1725989810,13111.203778809991,26288.95697457,53433.99798672001
2024-09-10,17:36:52.000,254,11055964,3845,0,1725989811,13111.311559770002,31828.58627637,53434.02593520001
2024-09-10,17:36:53.000,254,11055909,3885,0,1725989812,13111.257669289997,27673.864300019995,53434.130742
2024-09-10,17:36:54.000,254,11055874,3605,0,1725989813,13111.298087149997,32290.19855442,53434.10978064
2024-09-10,17:36:55.000,254,11056072,3804,0,1725989814,13111.399131799997,32290.099866599994,53434.0608708
2024-09-10,17:36:56.000,254,11055948,3804,0,1725989815,13111.399131799997,26288.830090229996,53434.123754880005
2024-09-10,17:36:57.000,254,11055891,4285,0,1725989816,13111.446285969992,34136.6899614,53434.06785792001
2024-09-10,17:36:58.000,254,11055948,3725,0,1725989817,13111.351977630002,30905.368769399996,53434.074845040006
2024-09-10,17:36:59.000,254,11055898,3485,0,1725989818,13111.439549659997,32290.170357900002,53434.20760032
2024-09-10,17:37:00.000,254,11055769,4245,0,1725989819,13111.520385379998,29982.052574610003,53434.23554880001
2024-09-10,17:37:01.000,254,11055924,3804,0,1725989820,13111.500176449998,29981.975034179995,53434.11676776001
2024-09-10,17:37:02.000,254,11056001,4085,0,1725989821,13111.500176449998,29981.890444620003,53434.22856168
2024-09-10,17:37:03.000,254,11055912,3285,0,1725989822,13111.479967519997,30905.33352375,53434.19362608001
2024-09-10,17:37:04.000,254,11056031,3965,0,1725989823,13111.567539549993,26750.498761320006,53434.22856168
2024-09-10,17:37:05.000,254,11056010,3685,0,1725989824,13111.661847889998,29981.897493750002,53434.24952304
2024-09-10,17:37:06.000,254,11055937,4125,0,1725989825,13111.540594309998,23980.613619120006,53434.36131696001
2024-09-10,17:37:07.000,254,11055994,3565,0,1725989826,13111.581012169998,27212.167432410002,53434.33336848001
2024-09-10,17:37:08.000,254,11055971,3924,0,1725989827,13111.621430029998,29058.644741130003,53434.340355600005
2024-09-10,17:37:09.000,254,11055989,4205,0,1725989828,13111.554066930003,29982.130115039996,53434.24952304
2024-09-10,17:37:10.000,254,11055889,4205,0,1725989829,13111.513649070002,31366.96694919,53434.354329839996
2024-09-10,17:37:11.000,254,11055941,3965,0,1725989830,13111.540594309998,31366.981047449997,53434.31240712001
2024-09-10,17:37:12.000,254,11056005,4205,0,1725989831,13111.520385379998,32290.240849199996,53434.50105936001
2024-09-10,17:37:13.000,254,11056023,4045,0,1725989832,13111.419340729997,31828.790701139995,53434.389265440004
2024-09-10,17:37:14.000,254,11056194,3845,0,1725989833,13111.412604420002,31367.079735270003,53434.48009800001
2024-09-10,17:37:15.000,254,11056018,3804,0,1725989834,13111.412604420002,30443.71419657,53434.49407224
2024-09-10,17:37:16.000,254,11055915,4205,0,1725989835,13111.217251429996,28135.624609799997,53434.54298208
2024-09-10,17:37:17.000,254,11055957,4125,0,1725989836,13111.04884368,31367.10088266,53434.52900784001
2024-09-10,17:37:18.000,254,11055905,4085,0,1725989837,13110.914117479995,28597.307379150006,53434.50105936001
2024-09-10,17:37:19.000,254,11056052,3885,0,1725989838,13110.772654969995,26750.674989570005,53434.66176312
2024-09-10,17:37:20.000,254,11055997,4365,0,1725989839,13110.604247219999,27674.089872180004,53434.654776
2024-09-10,17:37:21.000,254,11056003,4085,0,1725989840,13110.509938879994,27212.378906309998,53434.63381464
2024-09-10,17:37:22.000,254,11056062,3605,0,1725989841,13110.429103159993,29058.969001110003,53434.605866160004
2024-09-10,17:37:23.000,254,11056004,3325,0,1725989842,13110.247222789993,28597.145249160007,53434.654776
2024-09-10,17:37:24.000,254,11055984,3325,0,1725989843,13110.119232899997,31828.769553749997,53434.71766008001
2024-09-10,17:37:25.000,254,11055905,4045,0,1725989844,13110.051869800001,28135.681002840007,53434.61984040001
2024-09-10,17:37:26.000,254,11055926,3885,0,1725989845,13109.977770389996,30905.559095909994,53434.63381464
2024-09-10,17:37:27.000,254,11055948,3485,0,1725989846,13109.795890019996,27674.019380879996,53434.626827520005
2024-09-10,17:37:28.000,254,11055881,3924,0,1725989847,13109.78915371,31367.164324829995,53434.66176312
2024-09-10,17:37:29.000,254,11055945,4325,0,1725989848,13109.70831799,27674.047577399993,53434.64080176
2024-09-10,17:37:30.000,254,11056006,3405,0,1725989849,13109.694845369995,29982.22880286,53434.626827520005
2024-09-10,17:37:31.000,254,11056064,3365,0,1725989850,13109.614009649995,32752.036404629995,53434.53599496
2024-09-10,17:37:32.000,254,11056005,3804,0,1725989851,13109.68810906,27212.646773250002,53434.59189192
2024-09-10,17:37:33.000,254,11055938,3485,0,1725989852,13109.78241739999,27674.167412609997,53434.577917680006
2024-09-10,17:37:34.000,254,11055955,3965,0,1725989853,13109.66116381999,29982.313392419994,53434.54996920001
2024-09-10,17:37:35.000,254,11055718,3885,0,1725989854,13109.775681089995,30905.49565374,53434.47311088
2024-09-10,17:37:36.000,254,11055739,4205,0,1725989855,13109.82283525999,30443.735343959997,53434.43118816001
2024-09-10,17:37:37.000,254,11055943,4405,0,1725989856,13109.82957157,34136.88028791,53434.46612376
2024-09-10,17:37:38.000,254,11055926,3565,0,1725989857,13109.863253119991,27212.273169360007,53434.38227832001
2024-09-10,17:37:39.000,254,11055769,4085,0,1725989858,13109.86998943,27673.857250889996,53434.33336848001
2024-09-10,17:37:40.000,254,11056025,4165,0,1725989859,13109.89019836,29520.29931396,53434.291445760005
2024-09-10,17:37:41.000,254,11056156,3965,0,1725989860,13109.957561459996,30905.263032450006,53434.354329839996
2024-09-10,17:37:42.000,254,11055863,3645,0,1725989861,13109.964297769991,24903.802929569996,53434.27747152
2024-09-10,17:37:43.000,254,11055927,3885,0,1725989862,13109.991243010001,30905.18549202,53434.31939424
2024-09-10,17:37:44.000,254,11055796,3605,0,1725989863,13109.91040729,30443.312396160007,53434.36131696001
2024-09-10,17:37:45.000,254,11055918,3485,0,1725989864,13109.997979319996,26750.294336549996,53434.26349728001
2024-09-10,17:37:46.000,254,11056013,3924,0,1725989865,13110.038397179997,32289.86724531,53434.221574560004
2024-09-10,17:37:47.000,254,11055956,3325,0,1725989866,13110.078815039997,31366.670885729996,53434.38227832001
2024-09-10,17:37:48.000,254,11056010,3405,0,1725989867,13109.997979319996,31366.62154182,53434.2006132
2024-09-10,17:37:49.000,254,11055944,3685,0,1725989868,13109.977770389996,29981.686019850007,53434.26349728001
2024-09-10,17:37:50.000,254,11056023,3924,0,1725989869,13110.024924559992,26750.315483939994,53434.27747152
2024-09-10,17:37:51.000,254,11055942,3245,0,1725989870,13110.065342419992,29058.447365490007,53434.354329839996
2024-09-10,17:37:52.000,254,11055966,3485,0,1725989871,13110.072078730002,35059.63960143,53434.291445760005
2024-09-10,17:37:53.000,254,11055812,3325,0,1725989872,13110.092287660002,25365.37996197,53434.291445760005
2024-09-10,17:37:54.000,254,11056057,4165,0,1725989873,13110.072078730002,23057.142343469997,53434.27747152
2024-09-10,17:37:55.000,254,11056016,3685,0,1725989874,13110.132705520002,26288.569272420005,53434.27747152
2024-09-10,17:37:56.000,254,11055851,4285,0,1725989875,13110.132705520002,28596.799841789994,53434.31939424
2024-09-10,17:37:57.000,254,11055926,3845,0,1725989876,13110.186595999992,33213.19048922999,53434.172664720005
2024-09-10,17:37:58.000,254,11055924,3645,0,1725989877,13110.125969209992,34598.17535511,53434.2704844
2024-09-10,17:37:59.000,254,11055865,4125,0,1725989878,13110.058606109997,32290.106915729993,53434.31939424
2024-09-10,17:38:00.000,254,11055876,3924,0,1725989879,13110.058606109997,29981.76356028,53434.36830408
2024-09-10,17:38:01.000,254,11055993,4165,0,1725989880,13109.991243010001,28135.26510417,53434.40323968001
2024-09-10,17:38:02.000,254,11056126,3485,0,1725989881,13109.937352529996,29981.812904189996,53434.28445864001
2024-09-10,17:38:03.000,254,11056015,4085,0,1725989882,13109.944088839991,31828.367753340004,53434.36830408
2024-09-10,17:38:04.000,254,11055951,3845,0,1725989883,13109.82957157,25365.506846310003,53434.340355600005
2024-09-10,17:38:05.000,254,11055921,3924,0,1725989884,13109.72179060999,35059.90041924,53434.40323968001
2024-09-10,17:38:06.000,254,11055919,3924,0,1725989885,13109.715054299995,29058.482611140003,53434.47311088
2024-09-10,17:38:07.000,254,11055964,3605,0,1725989886,13109.6476912,25365.570288479998,53434.52202072
2024-09-10,17:38:08.000,254,11055881,3924,0,1725989887,13109.573591789995,30443.573213969998,53434.48708512
2024-09-10,17:38:09.000,254,11055897,4045,0,1725989888,13109.51970130999,30905.093853330007,53434.54996920001
2024-09-10,17:38:10.000,254,11055852,3525,0,1725989889,13109.52643762,30443.474526150007,53434.45214952001
2024-09-10,17:38:11.000,254,11055972,3845,0,1725989890,13109.51970130999,25826.921748720008,53434.52202072
2024-09-10,17:38:12.000,254,11055981,3924,0,1725989891,13109.445601899999,23980.423292609994,53434.50105936001
2024-09-10,17:38:13.000,254,11055940,3444,0,1725989892,13109.445601899999,29058.36277593,53434.5150336
2024-09-10,17:38:14.000,254,11055783,4045,0,1725989893,13109.391711419994,28135.081826790003,53434.43817528
2024-09-10,17:38:15.000,254,11056131,4325,0,1725989894,13109.371502489994,33212.93672055,53434.40323968001
2024-09-10,17:38:16.000,254,11055852,3965,0,1725989895,13109.344557249999,28596.539023980004,53434.43817528
2024-09-10,17:38:17.000,254,11055827,4365,0,1725989896,13109.445601899999,29058.20064594,53434.389265440004
2024-09-10,17:38:18.000,254,11055964,3565,0,1725989897,13109.425392969999,27211.631698530007,53434.39625256
2024-09-10,17:38:19.000,254,11056056,3924,0,1725989898,13109.337820939989,32289.599378369996,53434.4451624
2024-09-10,17:38:20.000,254,11055981,4245,0,1725989899,13109.432129279994,33212.79573795,53434.43118816001
2024-09-10,17:38:21.000,254,11056112,3765,0,1725989900,13109.425392969999,30904.593365099994,53434.36131696001
2024-09-10,17:38:22.000,254,11055879,4085,0,1725989901,13109.324348319999,23518.373968500004,53434.4451624
2024-09-10,17:38:23.000,254,11055828,3444,0,1725989902,13109.317612009989,30443.07272574,53434.43817528
2024-09-10,17:38:24.000,254,11056024,3525,0,1725989903,13109.317612009989,23518.56429501,53434.43817528
2024-09-10,17:38:25.000,254,11055988,3405,0,1725989904,13109.452338209994,29058.235891589997,53434.47311088
2024-09-10,17:38:26.000,254,11055971,3685,0,1725989905,13109.371502489994,28596.701153970003,53434.54298208
2024-09-10,17:38:27.000,254,11055804,3365,0,1725989906,13109.41865665999,29520.116036580002,53434.47311088
2024-09-10,17:38:28.000,254,11055997,4004,0,1725989907,13109.371502489994,27673.518892649998,53434.36131696001
2024-09-10,17:38:29.000,254,11055977,4165,0,1725989908,13109.371502489994,33674.97194639999,53434.43118816001
2024-09-10,17:38:30.000,254,11055993,3965,0,1725989909,13109.304139389998,29520.30636309,53434.410226800006
2024-09-10,17:38:31.000,254,11055910,3885,0,1725989910,13109.304139389998,31367.079735270003,53434.48009800001
2024-09-10,17:38:32.000,254,11055941,4004,0,1725989911,13109.344557249999,28597.145249160007,53434.41721392
2024-09-10,17:38:33.000,254,11056040,3365,0,1725989912,13109.351293559994,29982.151262429994,53434.39625256
2024-09-10,17:38:34.000,254,11055931,3765,0,1725989913,13109.358029869989,29058.940804590005,53434.48009800001
2024-09-10,17:38:35.000,254,11055946,3924,0,1725989914,13109.41865665999,27212.34366066,53434.41721392
2024-09-10,17:38:36.000,254,11055886,3725,0,1725989915,13109.452338209994,31828.818897660007,53434.43817528
2024-09-10,17:38:37.000,254,11055813,4325,0,1725989916,13109.364766179999,28597.321477410005,53434.47311088
2024-09-10,17:38:38.000,254,11056027,4205,0,1725989917,13109.371502489994,30444.01730916,53434.48009800001
2024-09-10,17:38:39.000,254,11055786,3804,0,1725989918,13109.310875699994,28597.455410880008,53434.52900784001
2024-09-10,17:38:40.000,254,11056088,3845,0,1725989919,13109.317612009989,29059.109983710005,53434.49407224
2024-09-10,17:38:41.000,254,11055930,4045,0,1725989920,13109.283930459998,26289.245988900002,53434.52202072
2024-09-10,17:38:42.000,254,11056027,4245,0,1725989921,13109.209831049993,30444.073702199996,53434.27747152
2024-09-10,17:38:43.000,254,11055999,4165,0,1725989922,13109.196358429988,25827.577317810006,53434.47311088
2024-09-10,17:38:44.000,254,11056044,3325,0,1725989923,13109.182885809998,31367.42514264,53434.43817528
2024-09-10,17:38:45.000,254,11056067,4245,0,1725989924,13109.189622119993,28597.617540870007,53434.46612376
2024-09-10,17:38:46.000,254,11055834,3405,0,1725989925,13109.223303669998,26751.090888239996,53434.46612376
2024-09-10,17:38:47.000,254,11055951,4085,0,1725989926,13109.007741749992,27212.752510200007,53434.36131696001
2024-09-10,17:38:48.000,254,11056068,3685,0,1725989927,13109.075104850002,27674.484623459997,53434.389265440004
2024-09-10,17:38:49.000,254,11055895,4004,0,1725989928,13108.994269130002,29059.406047170007,53434.459136640005
2024-09-10,17:38:50.000,254,11055988,3725,0,1725989929,13108.974060200002,28597.568196959997,53434.3752912
2024-09-10,17:38:51.000,254,11055862,3365,0,1725989930,13108.899960789997,37369.01212986,53434.30542
2024-09-10,17:38:52.000,254,11055976,3685,0,1725989931,13109.027950679993,33214.022286570005,53434.32638136
2024-09-10,17:38:53.000,254,11055938,3605,0,1725989932,13108.920169719997,26751.168428670004,53434.32638136
2024-09-10,17:38:54.000,254,11055972,3565,0,1725989933,13108.805652449992,30905.96089632,53434.41721392
2024-09-10,17:38:55.000,254,11055985,4085,0,1725989934,13108.778707209996,32290.706091779997,53434.410226800006
2024-09-10,17:38:56.000,254,11055998,3845,0,1725989935,13108.825861379992,29059.208671529996,53434.34734272
2024-09-10,17:38:57.000,254,11056003,4205,0,1725989936,13108.718080419996,31829.20659981,53434.27747152
2024-09-10,17:38:58.000,254,11056011,3965,0,1725989937,13108.637244699996,26750.985151290006,53434.354329839996
2024-09-10,17:38:59.000,254,11056013,4325,0,1725989938,13108.69113518,29059.117032840004,53434.47311088
2024-09-10,17:39:00.000,254,11055865,4085,0,1725989939,13108.56314528999,29520.827998709996,53434.28445864001
2024-09-10,17:39:01.000,254,11056036,3725,0,1725989940,13108.556408979995,30443.989112640003,53434.32638136
2024-09-10,17:39:02.000,254,11055879,4405,0,1725989941,13108.54967267,30905.50270287,53434.36131696001
2024-09-10,17:39:03.000,254,11056213,4325,0,1725989942,13108.52272742999,28135.575265890002,53434.16567760001
2024-09-10,17:39:04.000,254,11056013,4165,0,1725989943,13108.52946374,25827.274205220005,53434.2006132
2024-09-10,17:39:05.000,254,11056039,3965,0,1725989944,13108.50251849999,29981.869297230005,53434.242535920006
2024-09-10,17:39:06.000,254,11055889,4004,0,1725989945,13108.536200049995,28596.828038310006,53434.15170336
2024-09-10,17:39:07.000,254,11055845,3804,0,1725989946,13108.46210063999,33213.345570089994,53434.06785792001
2024-09-10,17:39:08.000,254,11055870,3405,0,1725989947,13108.46883695,26288.63271459,53434.17965184
2024-09-10,17:39:09.000,254,11056027,3924,0,1725989948,13108.414946469995,29519.890464419994,53434.10279352
2024-09-10,17:39:10.000,254,11055915,4004,0,1725989949,13108.46883695,26750.167452210007,53433.9909996
2024-09-10,17:39:11.000,254,11056043,4125,0,1725989950,13108.42168277999,28596.658859190007,53434.10978064
2024-09-10,17:39:12.000,254,11055974,3485,0,1725989951,13108.50251849999,27211.73038635,53434.130742
2024-09-10,17:39:13.000,254,11055901,3924,0,1725989952,13108.536200049995,28596.687055710005,53434.08881928
2024-09-10,17:39:14.000,254,11055997,3845,0,1725989953,13108.50251849999,33212.81688534,53434.004973840005
2024-09-10,17:39:15.000,254,11055992,3285,0,1725989954,13108.52272742999,26288.526977639995,53433.99798672001
2024-09-10,17:39:16.000,254,11055847,4125,0,1725989955,13108.52272742999,32751.47952336,53434.08183216
2024-09-10,17:39:17.000,254,11055833,4365,0,1725989956,13108.556408979995,29981.573233770003,53433.907154160006
2024-09-10,17:39:18.000,254,11056168,3924,0,1725989957,13108.596826839996,29058.320481150004,53434.004973840005
2024-09-10,17:39:19.000,254,11055895,4525,0,1725989958,13108.59009053,27673.47659787,53433.94208976
2024-09-10,17:39:20.000,254,11056209,4325,0,1725989959,13108.59009053,33213.14114532,53433.98401248
2024-09-10,17:39:21.000,254,11055990,4165,0,1725989960,13108.643981009991,27211.941860249994,53434.01196096
2024-09-10,17:39:22.000,254,11056073,4285,0,1725989961,13108.69113518,23518.698228480003,53434.004973840005
2024-09-10,17:39:23.000,254,11056135,4325,0,1725989962,13108.697871489996,28597.04656134,53433.9909996
2024-09-10,17:39:24.000,254,11056082,3845,0,1725989963,13108.832597690001,30905.030411159998,53433.94208976
2024-09-10,17:39:25.000,254,11055891,3885,0,1725989964,13108.69113518,26750.456466539996,53433.92811552001
2024-09-10,17:39:26.000,254,11055968,3444,0,1725989965,13108.812388760001,23519.114127149995,53433.86523144
2024-09-10,17:39:27.000,254,11056009,3924,0,1725989966,13108.879751859997,29520.2852157,53434.004973840005
2024-09-10,17:39:28.000,254,11055977,3965,0,1725989967,13108.839333999997,32751.789685080003,53433.84427008
2024-09-10,17:39:29.000,254,11055990,3685,0,1725989968,13108.873015550002,28135.497725459994,53433.87920568001
2024-09-10,17:39:30.000,254,11055944,3285,0,1725989969,13108.839333999997,28597.124101769994,53433.90016704001
2024-09-10,17:39:31.000,254,11055867,3965,0,1725989970,13108.745025659991,33213.7473705,53433.87221856
2024-09-10,17:39:32.000,254,11055992,3525,0,1725989971,13108.819125069997,29058.757527210008,53433.84427008
2024-09-10,17:39:33.000,254,11055948,3565,0,1725989972,13108.67092625,27212.400053699996,53433.9909996
2024-09-10,17:39:34.000,254,11056046,3725,0,1725989973,13108.758498279996,26289.154350209996,53433.92811552001
2024-09-10,17:39:35.000,254,11056115,3885,0,1725989974,13108.724816729991,30444.02435829,53433.92811552001
2024-09-10,17:39:36.000,254,11055972,3405,0,1725989975,13108.643981009991,29520.7786548,53433.87920568001
2024-09-10,17:39:37.000,254,11056109,4325,0,1725989976,13108.536200049995,27212.703166289997,53433.851257199996
2024-09-10,17:39:38.000,254,11056069,4285,0,1725989977,13108.664189939991,34137.35257962,53433.84427008
2024-09-10,17:39:39.000,254,11055808,4004,0,1725989978,13108.515991119995,30444.221733929997,53433.87221856
2024-09-10,17:39:40.000,254,11055919,4205,0,1725989979,13108.495782189995,28597.511803920002,53433.886192800004
2024-09-10,17:39:41.000,254,11055744,3924,0,1725989980,13108.40147384999,28136.07575412,53433.89317992
2024-09-10,17:39:42.000,254,11055864,3725,0,1725989981,13108.414946469995,27212.801854110003,53433.85824432001
2024-09-10,17:39:43.000,254,11055839,4325,0,1725989982,13108.38126491999,33214.135072649995,53433.907154160006
2024-09-10,17:39:44.000,254,11055756,3765,0,1725989983,13108.354319679995,31367.552026980004,53433.8163216
2024-09-10,17:39:45.000,254,11055985,3804,0,1725989984,13108.26674765,28597.6950813,53433.90016704001
2024-09-10,17:39:46.000,254,11055994,3485,0,1725989985,13108.226329789999,31829.100862859996,53433.89317992
2024-09-10,17:39:47.000,254,11056035,4085,0,1725989986,13108.212857169994,27212.632674990004,53433.82330872
2024-09-10,17:39:48.000,254,11055952,3565,0,1725989987,13108.233066099994,28597.194593070002,53433.851257199996
2024-09-10,17:39:49.000,254,11056016,3405,0,1725989988,13108.145494069999,34136.99307399,53433.83029584001
2024-09-10,17:39:50.000,254,11055947,4045,0,1725989989,13108.111812519994,33213.47950356,53433.851257199996
2024-09-10,17:39:51.000,254,11055956,3645,0,1725989990,13108.044449419998,27673.871349149995,53433.8163216
2024-09-10,17:39:52.000,254,11055837,3685,0,1725989991,13107.990558939993,28135.476578069996,53433.97003824
2024-09-10,17:39:53.000,254,11056000,3685,0,1725989992,13107.950141079993,30905.48860461,53433.76042464001
2024-09-10,17:39:54.000,254,11055875,3804,0,1725989993,13107.849096429993,32290.34658615,53433.85824432001
2024-09-10,17:39:55.000,254,11055854,3685,0,1725989994,13107.876041670002,32290.20560355,53433.788373120005
2024-09-10,17:39:56.000,254,11055925,4004,0,1725989995,13107.707633919992,27212.287267620006,53433.79536024
2024-09-10,17:39:57.000,254,11056156,3444,0,1725989996,13107.741315469997,29982.22880286,53433.91414128
2024-09-10,17:39:58.000,254,11055787,3965,0,1725989997,13107.593116650001,27212.252021969995,53433.69754056
2024-09-10,17:39:59.000,254,11055828,3845,0,1725989998,13107.599852959996,29058.912608069993,53433.82330872
2024-09-10,17:40:00.000,254,11056158,3765,0,1725989999,13107.485335689991,26750.611547399996,53433.76741176
2024-09-10,17:40:01.000,254,11055995,4565,0,1725990000,13107.47186307,31367.065637010004,53433.86523144
2024-09-10,17:40:02.000,254,11056080,3804,0,1725990001,13107.465126759991,30443.742393089997,53433.76741176
2024-09-10,17:40:03.000,254,11055956,3965,0,1725990002,13107.485335689991,32290.452323100006,53433.59273376001
2024-09-10,17:40:04.000,254,11056183,4325,0,1725990003,13107.45165414,33675.26096073,53433.788373120005
2024-09-10,17:40:05.000,254,11056019,4165,0,1725990004,13107.485335689991,29058.891460679995,53433.76042464001
2024-09-10,17:40:06.000,254,11056054,3725,0,1725990005,13107.498808309996,31828.74840636,53433.83029584001
2024-09-10,17:40:07.000,254,11055881,3965,0,1725990006,13107.714370230002,36445.209545100006,53433.57875952
2024-09-10,17:40:08.000,254,11056013,4004,0,1725990007,13107.660479749997,33675.34555029,53433.64164360001
2024-09-10,17:40:09.000,254,11055868,3685,0,1725990008,13107.687424989992,28597.321477410005,53433.69754056
2024-09-10,17:40:10.000,254,11056041,3924,0,1725990009,13107.842360119997,27674.181510869996,53433.64863072
2024-09-10,17:40:11.000,254,11056139,3645,0,1725990010,13107.896250600003,31366.910556150004,53433.64164360001
2024-09-10,17:40:12.000,254,11055894,3365,0,1725990011,13107.956877389988,31367.27711091,53433.48093984
2024-09-10,17:40:13.000,254,11055888,3365,0,1725990012,13108.118548829989,29058.98309937,53433.44600424001
2024-09-10,17:40:14.000,254,11055988,3525,0,1725990013,13108.064658349998,26750.942856509995,53433.55779816
2024-09-10,17:40:15.000,254,11055986,3525,0,1725990014,13108.172439309994,32290.452323100006,53433.56478528001
2024-09-10,17:40:16.000,254,11056143,3804,0,1725990015,13108.145494069999,26750.837119560005,53433.571772400006
2024-09-10,17:40:17.000,254,11055935,3804,0,1725990016,13108.226329789999,29520.694065239994,53433.48792696
2024-09-10,17:40:18.000,254,11056004,3685,0,1725990017,13108.206120859999,29520.750458280003,53433.57875952
2024-09-10,17:40:19.000,254,11055859,4125,0,1725990018,13108.138757759989,29982.376834590003,53433.56478528001
2024-09-10,17:40:20.000,254,11055845,4285,0,1725990019,13108.172439309994,32752.092797670004,53433.50888832
2024-09-10,17:40:21.000,254,11056083,4365,0,1725990020,13108.125285139999,31828.832995920005,53433.59972088
2024-09-10,17:40:22.000,254,11055749,4045,0,1725990021,13107.977086319988,29059.102934580005,53433.72548904
2024-09-10,17:40:23.000,254,11055937,4125,0,1725990022,13107.990558939993,26750.794824779994,53433.54382392001
2024-09-10,17:40:24.000,254,11055979,4165,0,1725990023,13107.889514289993,28135.469528939997,53433.48093984
2024-09-10,17:40:25.000,254,11056189,3924,0,1725990024,13107.808678569992,29520.405050910005,53433.56478528001
2024-09-10,17:40:26.000,254,11056192,3765,0,1725990025,13107.640270819997,25365.69717282,53433.56478528001
2024-09-10,17:40:27.000,254,11055913,4325,0,1725990026,13107.788469639992,30443.56616484,53433.5368368
2024-09-10,17:40:28.000,254,11056036,3605,0,1725990027,13107.492072000001,29981.798805929997,53433.515875439996
2024-09-10,17:40:29.000,254,11056037,4004,0,1725990028,13107.519017239996,29981.819953319995,53433.56478528001
2024-09-10,17:40:30.000,254,11055994,3325,0,1725990029,13107.47186307,29520.264068310003,53433.64164360001
2024-09-10,17:40:31.000,254,11056104,3405,0,1725990030,13107.377554729996,31366.677934859996,53433.501901200005
2024-09-10,17:40:32.000,254,11055990,3645,0,1725990031,13107.36408210999,35059.60435578,53433.4669656
2024-09-10,17:40:33.000,254,11055988,3485,0,1725990032,13107.337136869995,29058.313432020004,53433.36914592
2024-09-10,17:40:34.000,254,11056100,3965,0,1725990033,13107.337136869995,27211.56825636,53433.34119744
2024-09-10,17:40:35.000,254,11055896,3405,0,1725990034,13107.316927939995,33212.78163969,53433.43901712
2024-09-10,17:40:36.000,254,11055967,4004,0,1725990035,13107.40449996999,24903.27424482,53433.3621588
2024-09-10,17:40:37.000,254,11055987,3965,0,1725990036,13107.492072000001,30904.37484207,53433.41805576
2024-09-10,17:40:38.000,254,11055866,3645,0,1725990037,13107.38429103999,29057.798845530007,53433.2922876
2024-09-10,17:40:39.000,254,11055680,3485,0,1725990038,13107.545962479991,23979.781821779994,53433.37613304001
2024-09-10,17:40:40.000,254,11056082,3605,0,1725990039,13107.545962479991,31365.740400569994,53433.32722320001
2024-09-10,17:40:41.000,254,11055891,4004,0,1725990040,13107.613325580001,26287.744524210008,53433.30626184001
2024-09-10,17:40:42.000,254,11056095,4405,0,1725990041,13107.599852959996,29057.39704512,53433.27132624
2024-09-10,17:40:43.000,254,11055837,4004,0,1725990042,13107.593116650001,29057.40409425,53433.25735200001
2024-09-10,17:40:44.000,254,11055981,3804,0,1725990043,13107.660479749997,31365.437287980007,53433.32023608
2024-09-10,17:40:45.000,254,11055828,3645,0,1725990044,13107.734579160002,28134.045604679995,53433.25036488
2024-09-10,17:40:46.000,254,11055901,4004,0,1725990045,13107.680688679997,33212.03443191,53433.19446792
2024-09-10,17:40:47.000,254,11055856,3804,0,1725990046,13107.673952370002,30442.381911000004,53433.22940352001
2024-09-10,17:40:48.000,254,11055921,4245,0,1725990047,13107.552698790001,31827.197597759994,53433.36914592
2024-09-10,17:40:49.000,254,11055813,3804,0,1725990048,13107.613325580001,28595.643784469998,53433.26433912
2024-09-10,17:40:50.000,254,11055848,3525,0,1725990049,13107.545962479991,29057.38294686,53433.36914592
2024-09-10,17:40:51.000,254,11055838,3525,0,1725990050,13107.519017239996,30442.522893600006,53433.31324896
2024-09-10,17:40:52.000,254,11055872,3365,0,1725990051,13107.438181519996,30904.001238180004,53433.404081520006
2024-09-10,17:40:53.000,254,11055951,3965,0,1725990052,13107.276510079995,31827.45136644,53433.2224164
2024-09-10,17:40:54.000,254,11056087,4125,0,1725990053,13107.22261959999,32288.986104059994,53433.334210320005
2024-09-10,17:40:55.000,254,11055973,3924,0,1725990054,13107.14178387999,33673.999166459995,53433.22940352001
2024-09-10,17:40:56.000,254,11055996,3365,0,1725990055,13107.24282852999,29519.523909659998,53433.11062248001
2024-09-10,17:40:57.000,254,11055820,3485,0,1725990056,13107.06768447,33212.527871009996,53433.13158384
2024-09-10,17:40:58.000,254,11055854,3525,0,1725990057,13107.08115708999,31827.578250780003,53433.15953232001
2024-09-10,17:40:59.000,254,11055969,3845,0,1725990058,13107.02053029999,28134.658878989998,53433.215429280004
2024-09-10,17:41:00.000,254,11056004,3685,0,1725990059,13106.98011243999,32750.915592959995,53433.166519440005
2024-09-10,17:41:01.000,254,11055826,3885,0,1725990060,13107.00032136999,29519.66489226,53433.12459672
2024-09-10,17:41:02.000,254,11056056,3645,0,1725990061,13106.932958269994,28134.79281246,53433.12459672
2024-09-10,17:41:03.000,254,11055986,3605,0,1725990062,13106.946430889999,28134.764615940003,53433.117609600005
2024-09-10,17:41:04.000,254,11056121,3924,0,1725990063,13107.034002919994,29981.488644209996,53433.10363536
2024-09-10,17:41:05.000,254,11055971,3965,0,1725990064,13106.939694579989,30443.107971389996,53433.09664824
2024-09-10,17:41:06.000,254,11055847,4285,0,1725990065,13107.00032136999,31366.219741409994,53432.998828560005
2024-09-10,17:41:07.000,254,11056171,4045,0,1725990066,13106.959903509989,30443.05862748,53433.03376416
2024-09-10,17:41:08.000,254,11056183,4205,0,1725990067,13106.966639819999,29058.19359681,53433.05472552
2024-09-10,17:41:09.000,254,11056037,4325,0,1725990068,13106.953167199994,29519.939808330004,53432.89402176001
2024-09-10,17:41:10.000,254,11055936,3525,0,1725990069,13107.08115708999,29519.707187039996,53432.98485432
2024-09-10,17:41:11.000,254,11056014,3405,0,1725990070,13107.0878934,23518.43036154,53433.02677704
2024-09-10,17:41:12.000,254,11055998,3525,0,1725990071,13107.10810233,29519.911611810006,53433.012802799996
2024-09-10,17:41:13.000,254,11056034,3565,0,1725990072,13107.08115708999,32289.451346639995,53433.13857096001
2024-09-10,17:41:14.000,254,11055964,3525,0,1725990073,13107.18893805,29058.137203770006,53432.89402176001
2024-09-10,17:41:15.000,254,11056013,3804,0,1725990074,13107.296719009995,32751.232803809995,53432.97088008001
2024-09-10,17:41:16.000,254,11055995,3765,0,1725990075,13107.417972589996,30442.706170980004,53432.89402176001
2024-09-10,17:41:17.000,254,11055869,3965,0,1725990076,13107.40449996999,30442.952890529996,53432.949918720005
2024-09-10,17:41:18.000,254,11055849,4004,0,1725990077,13107.532489860001,32750.936740350007,53432.92895736
2024-09-10,17:41:19.000,254,11055703,3885,0,1725990078,13107.539226169996,26287.913703330007,53433.082674
2024-09-10,17:41:20.000,254,11055927,3924,0,1725990079,13107.572907720001,29057.608519019996,53432.97088008001
2024-09-10,17:41:21.000,254,11055880,3325,0,1725990080,13107.694161300002,27672.813979650004,53432.949918720005
2024-09-10,17:41:22.000,254,11056068,3804,0,1725990081,13107.748051779992,28595.9327988,53432.92895736
2024-09-10,17:41:23.000,254,11056046,3924,0,1725990082,13107.781733329997,27672.510867060002,53432.99184144001
2024-09-10,17:41:24.000,254,11056160,3845,0,1725990083,13107.768260709992,28595.805914459997,53433.047738400004
2024-09-10,17:41:25.000,254,11055963,4285,0,1725990084,13107.876041670002,32750.605431239994,53433.01978992001
2024-09-10,17:41:26.000,254,11055988,3685,0,1725990085,13107.822151189997,26749.27926183,53433.12459672
2024-09-10,17:41:27.000,254,11055955,4445,0,1725990086,13107.748051779992,28595.714275770006,53433.047738400004
2024-09-10,17:41:28.000,254,11056039,4325,0,1725990087,13107.781733329997,31826.993172989998,53432.9778672
2024-09-10,17:41:29.000,254,11056007,4085,0,1725990088,13107.727842849992,28595.707226640006,53433.19446792
2024-09-10,17:41:30.000,254,11055812,3804,0,1725990089,13107.700897609997,27210.91268727,53433.09664824
2024-09-10,17:41:31.000,254,11055790,3285,0,1725990090,13107.680688679997,24902.766707460003,53433.215429280004
2024-09-10,17:41:32.000,254,11055775,3885,0,1725990091,13107.653743440002,29057.425241639998,53433.166519440005
2024-09-10,17:41:33.000,254,11055999,4045,0,1725990092,13107.613325580001,24441.055741589997,53433.068699760006
2024-09-10,17:41:34.000,254,11055941,4004,0,1725990093,13107.512280930001,28595.93984793,53433.09664824
2024-09-10,17:41:35.000,254,11056044,3565,0,1725990094,13107.485335689991,28134.130194240002,53433.012802799996
2024-09-10,17:41:36.000,254,11055918,3845,0,1725990095,13107.559435099996,26749.30040922,53433.20145504
2024-09-10,17:41:37.000,254,11055979,4085,0,1725990096,13107.43144521,33673.7735943,53433.13857096001
2024-09-10,17:41:38.000,254,11056014,3405,0,1725990097,13107.397763659996,24441.062790719996,53433.1525452
2024-09-10,17:41:39.000,254,11056016,3525,0,1725990098,13107.357345799996,27210.863343360004,53433.1525452
2024-09-10,17:41:40.000,254,11055967,3965,0,1725990099,13107.337136869995,29980.65684687,53433.13158384
2024-09-10,17:41:41.000,254,11056069,4125,0,1725990100,13107.32366424999,28133.98216251,53433.06171264001
2024-09-10,17:41:42.000,254,11055922,3444,0,1725990101,13107.337136869995,30903.839108190004,53433.02677704
2024-09-10,17:41:43.000,254,11056045,4004,0,1725990102,13107.236092219995,28133.99626077,53433.1525452
2024-09-10,17:41:44.000,254,11055839,4045,0,1725990103,13107.34387317999,26287.448460750005,53433.15953232001
2024-09-10,17:41:45.000,254,11055869,3965,0,1725990104,13107.22935591,33212.02738278,53433.08966112001
2024-09-10,17:41:46.000,254,11055840,3765,0,1725990105,13107.22935591,27210.517935990007,53432.95690584
2024-09-10,17:41:47.000,254,11055748,3685,0,1725990106,13107.195674359995,33211.773614100006,53432.998828560005
2024-09-10,17:41:48.000,254,11055747,4125,0,1725990107,13107.236092219995,27210.673016850007,53433.068699760006
2024-09-10,17:41:49.000,254,11055844,3725,0,1725990108,13107.215883289995,29980.219800809995,53432.93594448
2024-09-10,17:41:50.000,254,11055868,3685,0,1725990109,13107.0878934,30441.916668420003,53433.00581568
2024-09-10,17:41:51.000,254,11056054,3765,0,1725990110,13107.24956484,28595.46755622,53432.99184144001
2024-09-10,17:41:52.000,254,11055982,3405,0,1725990111,13107.26303745999,29518.71325971,53433.00581568
2024-09-10,17:41:53.000,254,11055850,3485,0,1725990112,13107.20241066999,30441.909619290003,53432.88703464
2024-09-10,17:41:54.000,254,11056016,3685,0,1725990113,13107.33040056,28133.67904992,53432.9778672
2024-09-10,17:41:55.000,254,11055955,4004,0,1725990114,13107.40449996999,29518.452441899994,53432.85908616
2024-09-10,17:41:56.000,254,11055887,3725,0,1725990115,13107.41123628,27671.939887529996,53432.79620208
2024-09-10,17:41:57.000,254,11055999,3845,0,1725990116,13107.39102735,23055.563338349995,53432.9778672
2024-09-10,17:41:58.000,254,11055959,4085,0,1725990117,13107.519017239996,35519.581235670004,53432.831137680005
2024-09-10,17:41:59.000,254,11055864,3565,0,1725990118,13107.593116650001,28133.298396900005,53432.9778672
2024-09-10,17:42:00.000,254,11056101,4004,0,1725990119,13107.606589269992,31364.838111930003,53432.7682536
2024-09-10,17:42:01.000,254,11056025,3845,0,1725990120,13107.633534510001,31364.69712933,53432.9778672
2024-09-10,17:42:02.000,254,11056084,3485,0,1725990121,13107.586380339992,29979.726361709996,53432.85908616
2024-09-10,17:42:03.000,254,11056025,3965,0,1725990122,13107.714370230002,29056.410166920003,53432.949918720005
2024-09-10,17:42:04.000,254,11055702,3525,0,1725990123,13107.815414880002,29056.473609089997,53432.86607328
2024-09-10,17:42:05.000,254,11056161,4125,0,1725990124,13107.795205950002,28133.277249510007,53432.64947256
2024-09-10,17:42:06.000,254,11055919,4045,0,1725990125,13107.781733329997,24901.927860990007,53432.80318920001
2024-09-10,17:42:07.000,254,11055805,4485,0,1725990126,13107.889514289993,32749.56216,53432.831137680005
2024-09-10,17:42:08.000,254,11055985,4165,0,1725990127,13107.997295249988,29979.662919540002,53432.97088008001
2024-09-10,17:42:09.000,254,11055945,4325,0,1725990128,13107.936668459988,31364.753522369996,53432.85908616
2024-09-10,17:42:10.000,254,11056060,3885,0,1725990129,13107.795205950002,29056.579346040002,53432.949918720005
2024-09-10,17:42:11.000,254,11055930,3565,0,1725990130,13107.889514289993,36442.777595249994,53432.81017632
2024-09-10,17:42:12.000,254,11056024,3565,0,1725990131,13107.963613699998,27210.334658609994,53432.85908616
2024-09-10,17:42:13.000,254,11056018,3765,0,1725990132,13107.876041670002,31364.831062800004,53432.93594448
2024-09-10,17:42:14.000,254,11056020,3525,0,1725990133,13107.781733329997,25363.984234229996,53433.012802799996
2024-09-10,17:42:15.000,254,11055950,3525,0,1725990134,13107.822151189997,28133.432330370008,53432.89402176001
2024-09-10,17:42:16.000,254,11055966,3444,0,1725990135,13107.788469639992,26287.2017412,53432.998828560005
2024-09-10,17:42:17.000,254,11055797,3804,0,1725990136,13107.700897609997,30903.40911126,53432.8381248
2024-09-10,17:42:18.000,254,11055961,3845,0,1725990137,13107.862569049998,29518.71325971,53432.91498312
2024-09-10,17:42:19.000,254,11055945,3924,0,1725990138,13107.801942259997,29057.171472960006,53432.8381248
2024-09-10,17:42:20.000,254,11055916,3645,0,1725990139,13107.896250600003,23517.46463073,53432.94293160001
2024-09-10,17:42:21.000,254,11055747,3765,0,1725990140,13107.835623810002,31826.950878210002,53432.89402176001
2024-09-10,17:42:22.000,254,11055889,3965,0,1725990141,13107.822151189997,35058.272070210005,53432.89402176001
2024-09-10,17:42:23.000,254,11055901,3804,0,1725990142,13107.963613699998,29980.565208180007,53432.901008880006
2024-09-10,17:42:24.000,254,11055971,4165,0,1725990143,13108.017504179988,27672.031526220002,53432.96389296
2024-09-10,17:42:25.000,254,11056164,3725,0,1725990144,13108.004031559998,28595.234934930006,53432.7682536
2024-09-10,17:42:26.000,254,11055817,4245,0,1725990145,13108.051185729993,28133.707246439997,53432.99184144001
2024-09-10,17:42:27.000,254,11055800,3845,0,1725990146,13108.044449419998,33673.46343258,53432.81716344
2024-09-10,17:42:28.000,254,11055920,3845,0,1725990147,13108.118548829989,23979.034614000004,53432.91498312
2024-09-10,17:42:29.000,254,11055935,4165,0,1725990148,13108.132021449994,28133.728393829995,53432.92895736
2024-09-10,17:42:30.000,254,11055862,3605,0,1725990149,13108.098339899989,27210.510886860007,53432.81716344
2024-09-10,17:42:31.000,254,11056166,3845,0,1725990150,13108.071394659994,29980.247997330007,53432.95690584
2024-09-10,17:42:32.000,254,11056175,4165,0,1725990151,13108.037713109989,34134.89243325,53432.88703464
2024-09-10,17:42:33.000,254,11056229,4125,0,1725990152,13107.936668459988,27672.2148036,53432.89402176001
2024-09-10,17:42:34.000,254,11055964,3525,0,1725990153,13107.929932149993,27672.137263170007,53432.91498312
2024-09-10,17:42:35.000,254,11056052,3525,0,1725990154,13107.808678569992,24902.393103569993,53433.01978992001
2024-09-10,17:42:36.000,254,11055739,4365,0,1725990155,13107.795205950002,28133.721344699996,53433.012802799996
2024-09-10,17:42:37.000,254,11055966,3885,0,1725990156,13107.694161300002,27672.109066649995,53432.99184144001
2024-09-10,17:42:38.000,254,11055878,3485,0,1725990157,13107.680688679997,31826.845141259997,53432.998828560005
2024-09-10,17:42:39.000,254,11055857,3965,0,1725990158,13107.620061889997,30903.648781680007,53432.782227840005
2024-09-10,17:42:40.000,254,11056155,3725,0,1725990159,13107.478599379996,32288.28824019,53432.91498312
2024-09-10,17:42:41.000,254,11055897,3965,0,1725990160,13107.519017239996,29518.607522759994,53432.74030512
2024-09-10,17:42:42.000,254,11056047,4004,0,1725990161,13107.478599379996,33211.407059339996,53432.8381248
2024-09-10,17:42:43.000,254,11056096,3605,0,1725990162,13107.377554729996,29518.37490147,53432.8381248
2024-09-10,17:42:44.000,254,11055951,3245,0,1725990163,13107.35060949,29518.39604886,53432.81017632
2024-09-10,17:42:45.000,254,11055928,3565,0,1725990164,13107.2899827,28595.227885800006,53432.82415056001
2024-09-10,17:42:46.000,254,11056034,3845,0,1725990165,13107.296719009995,28595.016411899996,53432.86607328
2024-09-10,17:42:47.000,254,11055917,4085,0,1725990166,13107.16872912,32288.055618900005,53432.98485432
2024-09-10,17:42:48.000,254,11055952,3605,0,1725990167,13107.12157494999,27671.56628364,53432.97088008001
2024-09-10,17:42:49.000,254,11056098,3765,0,1725990168,13107.12157494999,31826.281210860005,53432.901008880006
2024-09-10,17:42:50.000,254,11056158,3685,0,1725990169,13107.034002919994,22593.7395864,53432.907996
2024-09-10,17:42:51.000,254,11056192,3685,0,1725990170,13107.027266609999,29056.685082990007,53432.907996
2024-09-10,17:42:52.000,254,11056016,3605,0,1725990171,13107.027266609999,33211.153290660004,53432.91498312
2024-09-10,17:42:53.000,254,11056054,3685,0,1725990172,13106.953167199994,30441.437327580003,53432.92895736
2024-09-10,17:42:54.000,254,11055984,3845,0,1725990173,13106.986848749999,30441.500769749997,53432.880047520004
2024-09-10,17:42:55.000,254,11055919,4325,0,1725990174,13106.932958269994,27210.13023384,53432.93594448
2024-09-10,17:42:56.000,254,11055968,3565,0,1725990175,13106.912749339994,30441.733391040005,53432.88703464
2024-09-10,17:42:57.000,254,11055964,3485,0,1725990176,13106.825177309998,28133.382986459997,53432.880047520004
2024-09-10,17:42:58.000,254,11056028,3645,0,1725990177,13106.953167199994,28133.432330370008,53432.880047520004
2024-09-10,17:42:59.000,254,11055931,3965,0,1725990178,13106.98011243999,25825.321596210008,53432.81017632
2024-09-10,17:43:00.000,254,11056103,3765,0,1725990179,13106.986848749999,29979.966032130003,53432.75427936001
2024-09-10,17:43:01.000,254,11055964,3444,0,1725990180,13107.007057679999,32288.11906107,53432.86607328
2024-09-10,17:43:02.000,254,11055965,3205,0,1725990181,13107.08115708999,25363.582433820004,53432.831137680005
2024-09-10,17:43:03.000,254,11055980,3285,0,1725990182,13107.027266609999,37365.94575831,53432.831137680005
2024-09-10,17:43:04.000,254,11055967,4325,0,1725990183,13107.12157494999,28594.903625820007,53432.81716344
2024-09-10,17:43:05.000,254,11056017,3165,0,1725990184,13107.195674359995,28133.460526890005,53432.77524072001
2024-09-10,17:43:06.000,254,11055969,4004,0,1725990185,13107.16872912,35519.60943219,53432.77524072001
2024-09-10,17:43:07.000,254,11056083,4285,0,1725990186,13107.26303745999,29056.537051260006,53432.845111919996
2024-09-10,17:43:08.000,254,11056079,4365,0,1725990187,13107.28324638999,28594.6639554,53432.880047520004
2024-09-10,17:43:09.000,254,11055793,3485,0,1725990188,13107.337136869995,32287.717260660007,53432.901008880006
2024-09-10,17:43:10.000,254,11056122,3765,0,1725990189,13107.438181519996,30441.275197590003,53432.89402176001
2024-09-10,17:43:11.000,254,11055707,4245,0,1725990190,13107.519017239996,31826.18957217,53432.74030512
2024-09-10,17:43:12.000,254,11056067,4245,0,1725990191,13107.572907720001,26748.207794069996,53432.81017632
2024-09-10,17:43:13.000,254,11056140,2925,0,1725990192,13107.687424989992,33672.48360351,53432.85209904001
2024-09-10,17:43:14.000,254,11055882,2965,0,1725990193,13107.673952370002,30902.746493040002,53432.77524072001
2024-09-10,17:43:15.000,254,11055968,3804,0,1725990194,13107.761524399997,32749.378882620003,53432.92895736
2024-09-10,17:43:16.000,254,11055966,3645,0,1725990195,13107.923195839998,27209.855317769994,53432.8381248
2024-09-10,17:43:17.000,254,11055926,3525,0,1725990196,13107.977086319988,25824.849304500007,53432.91498312
2024-09-10,17:43:18.000,254,11055899,4045,0,1725990197,13108.030976799993,27209.707286040008,53432.92895736
2024-09-10,17:43:19.000,254,11055871,3845,0,1725990198,13108.118548829989,31826.231866949995,53432.89402176001
2024-09-10,17:43:20.000,254,11055890,3565,0,1725990199,13108.037713109989,30441.3245415,53432.89402176001
2024-09-10,17:43:21.000,254,11055968,3645,0,1725990200,13107.950141079993,26286.651909060005,53432.901008880006
2024-09-10,17:43:22.000,254,11055967,3965,0,1725990201,13107.923195839998,30903.141244319995,53433.012802799996
2024-09-10,17:43:23.000,254,11055935,3924,0,1725990202,13107.923195839998,31826.393996939994,53432.98485432
2024-09-10,17:43:24.000,254,11056011,4004,0,1725990203,13107.768260709992,27671.57333277,53432.93594448
2024-09-10,17:43:25.000,254,11055974,3165,0,1725990204,13107.647007129992,30903.134195189996,53432.92197024001
2024-09-10,17:43:26.000,254,11055827,3645,0,1725990205,13107.687424989992,27210.27121644,53432.998828560005
2024-09-10,17:43:27.000,254,11056031,3804,0,1725990206,13107.519017239996,32288.26004367,53432.92197024001
2024-09-10,17:43:28.000,254,11056015,4485,0,1725990207,13107.438181519996,28133.66495166,53433.04075128001
2024-09-10,17:43:29.000,254,11055987,4645,0,1725990208,13107.43144521,29056.783770809998,53433.07568688
2024-09-10,17:43:30.000,254,11056064,3804,0,1725990209,13107.215883289995,31826.683011269997,53433.01978992001
2024-09-10,17:43:31.000,254,11055883,4125,0,1725990210,13107.14852019,31826.527930409997,53432.97088008001
2024-09-10,17:43:32.000,254,11055749,4365,0,1725990211,13107.195674359995,29518.466540160007,53432.96389296
2024-09-10,17:43:33.000,254,11055807,4205,0,1725990212,13107.12157494999,27671.777757539996,53432.92895736
2024-09-10,17:43:34.000,254,11055877,4245,0,1725990213,13107.16199280999,22132.09911183,53432.95690584
2024-09-10,17:43:35.000,254,11055999,4205,0,1725990214,13107.0878934,27671.40415365,53432.79620208
2024-09-10,17:43:36.000,254,11055971,4045,0,1725990215,13107.18220173999,32287.674965879996,53432.85908616
2024-09-10,17:43:37.000,254,11055953,4004,0,1725990216,13107.155256499995,29979.51488781,53432.94293160001
2024-09-10,17:43:38.000,254,11055840,3804,0,1725990217,13107.22935591,30902.640756089997,53432.901008880006
2024-09-10,17:43:39.000,254,11055953,4325,0,1725990218,13107.458390449996,31364.154346320007,53432.85209904001
2024-09-10,17:43:40.000,254,11055972,3444,0,1725990219,13107.47186307,28594.374941069997,53432.901008880006
2024-09-10,17:43:41.000,254,11055977,4004,0,1725990220,13107.653743440002,34134.004242869996,53432.880047520004
2024-09-10,17:43:42.000,254,11055993,3845,0,1725990221,13107.599852959996,29517.606546299998,53432.99184144001
2024-09-10,17:43:43.000,254,11055892,3405,0,1725990222,13107.687424989992,35057.20060245,53432.91498312
2024-09-10,17:43:44.000,254,11055947,3845,0,1725990223,13107.815414880002,23977.920851460003,53432.89402176001
2024-09-10,17:43:45.000,254,11056009,4045,0,1725990224,13107.801942259997,30902.45042958,53432.949918720005
2024-09-10,17:43:46.000,254,11055968,3365,0,1725990225,13107.768260709992,31364.013363720005,53433.08966112001
2024-09-10,17:43:47.000,254,11055932,3565,0,1725990226,13107.923195839998,25363.103092980004,53432.96389296
2024-09-10,17:43:48.000,254,11056052,3685,0,1725990227,13107.694161300002,25824.651928859996,53433.13158384
2024-09-10,17:43:49.000,254,11055918,3565,0,1725990228,13107.869305359993,29056.177545629995,53433.11062248001
2024-09-10,17:43:50.000,254,11056110,3685,0,1725990229,13107.761524399997,29979.606526500007,53433.17350656
2024-09-10,17:43:51.000,254,11055989,4165,0,1725990230,13107.599852959996,33672.73737219001,53433.09664824
2024-09-10,17:43:52.000,254,11055831,4285,0,1725990231,13107.606589269992,30441.29634498,53433.15953232001
2024-09-10,17:43:53.000,254,11055943,4125,0,1725990232,13107.47186307,28595.009362769997,53433.03376416
2024-09-10,17:43:54.000,254,11056062,3804,0,1725990233,13107.337136869995,25825.124220569996,53433.2922876
2024-09-10,17:43:55.000,254,11056086,3725,0,1725990234,13107.26977377,31826.450389980004,53433.13158384
2024-09-10,17:43:56.000,254,11055979,3924,0,1725990235,13107.0878934,29980.050621689996,53433.166519440005
2024-09-10,17:43:57.000,254,11056043,4205,0,1725990236,13107.074420779994,31364.71122759,53433.06171264001
2024-09-10,17:43:58.000,254,11056011,3845,0,1725990237,13106.959903509989,31364.690080200002,53433.04075128001
2024-09-10,17:43:59.000,254,11055914,3605,0,1725990238,13107.054211849994,28133.04462822,53433.19446792
2024-09-10,17:44:00.000,254,11055986,3325,0,1725990239,13106.993585059994,29979.69111606,53432.9778672
2024-09-10,17:44:01.000,254,11056087,4085,0,1725990240,13106.953167199994,27209.904661680004,53433.11062248001
2024-09-10,17:44:02.000,254,11055926,3485,0,1725990241,13106.959903509989,32287.907587170004,53433.02677704
2024-09-10,17:44:03.000,254,11056046,3645,0,1725990242,13106.926221959999,31826.069736959995,53432.91498312
2024-09-10,17:44:04.000,254,11055975,4085,0,1725990243,13106.959903509989,34134.27210981,53433.082674
2024-09-10,17:44:05.000,254,11056045,3965,0,1725990244,13106.966639819999,29517.874413240002,53432.9778672
2024-09-10,17:44:06.000,254,11055926,3405,0,1725990245,13107.02053029999,26286.56027037,53432.88703464
2024-09-10,17:44:07.000,254,11055765,3924,0,1725990246,13106.98011243999,28594.79788887,53433.01978992001
2024-09-10,17:44:08.000,254,11056025,4085,0,1725990247,13107.04073922999,26747.932878000007,53432.949918720005
2024-09-10,17:44:09.000,254,11056118,3845,0,1725990248,13107.114838639995,35057.158307670004,53432.98485432
2024-09-10,17:44:10.000,254,11055889,4125,0,1725990249,13107.16199280999,34133.92670244,53432.949918720005
2024-09-10,17:44:11.000,254,11056127,3965,0,1725990250,13107.16872912,33672.088852229994,53432.949918720005
2024-09-10,17:44:12.000,254,11055688,3845,0,1725990251,13107.22261959999,33210.42723027,53432.96389296
2024-09-10,17:44:13.000,254,11056045,3845,0,1725990252,13107.18220173999,27209.206797809995,53432.998828560005
2024-09-10,17:44:14.000,254,11056130,4045,0,1725990253,13107.276510079995,29055.684106529996,53432.907996
2024-09-10,17:44:15.000,254,11055828,3924,0,1725990254,13107.2899827,28594.128221520004,53432.880047520004
2024-09-10,17:44:16.000,254,11055943,4365,0,1725990255,13107.32366424999,25362.616703010004,53432.998828560005
2024-09-10,17:44:17.000,254,11055951,4125,0,1725990256,13107.337136869995,27670.579405440003,53432.880047520004
2024-09-10,17:44:18.000,254,11055990,3605,0,1725990257,13107.34387317999,33210.21575637,53432.949918720005
2024-09-10,17:44:19.000,254,11055561,3965,0,1725990258,13107.2899827,33671.919673109995,53432.94293160001
2024-09-10,17:44:20.000,254,11055685,3845,0,1725990259,13107.377554729996,30901.992236129998,53432.98485432
2024-09-10,17:44:21.000,254,11055619,3365,0,1725990260,13107.26303745999,32287.019396789998,53432.998828560005
2024-09-10,17:44:22.000,254,11055594,3444,0,1725990261,13107.24956484,29517.141303719996,53432.94293160001
2024-09-10,17:44:23.000,254,11055730,3804,0,1725990262,13107.36408210999,33210.173461590006,53432.94293160001
2024-09-10,17:44:24.000,254,11055657,4125,0,1725990263,13107.296719009995,31363.773693299998,53433.117609600005
2024-09-10,17:44:25.000,254,11055677,4325,0,1725990264,13107.22935591,30902.231906550005,53433.012802799996
2024-09-10,17:44:26.000,254,11055497,4045,0,1725990265,13107.33040056,33671.969017020005,53433.047738400004
2024-09-10,17:44:27.000,254,11055595,3125,0,1725990266,13107.215883289995,33671.961967890005,53432.998828560005
2024-09-10,17:44:28.000,254,11055753,3645,0,1725990267,13107.24956484,35518.69304529,53432.9778672
2024-09-10,17:44:29.000,254,11055547,4365,0,1725990268,13107.22935591,27671.09399193,53433.05472552
2024-09-10,17:44:30.000,254,11055563,4125,0,1725990269,13107.16199280999,28132.86135084,53433.012802799996
2024-09-10,17:44:31.000,254,11055647,4285,0,1725990270,13107.10136601999,26747.820091920003,53433.07568688
2024-09-10,17:44:32.000,254,11055547,3525,0,1725990271,13107.20914698,29056.11410346,53433.180493679996
2024-09-10,17:44:33.000,254,11055548,4165,0,1725990272,13107.06768447,30902.570264790003,53433.11062248001
2024-09-10,17:44:34.000,254,11055619,3405,0,1725990273,13107.04747554,30441.077821950006,53433.02677704
2024-09-10,17:44:35.000,254,11055552,4004,0,1725990274,13106.966639819999,31364.06270763,53433.06171264001
2024-09-10,17:44:36.000,254,11055554,4004,0,1725990275,13106.953167199994,29979.19062783,53432.97088008001
2024-09-10,17:44:37.000,254,11055628,4045,0,1725990276,13107.074420779994,27209.199748679996,53433.117609600005
2024-09-10,17:44:38.000,254,11055600,3845,0,1725990277,13107.027266609999,26286.200764740002,53433.05472552
2024-09-10,17:44:39.000,254,11055542,2685,0,1725990278,13107.054211849994,25824.503897129995,53433.047738400004
2024-09-10,17:44:40.000,254,11055778,3845,0,1725990279,13107.0878934,31825.477610040005,53432.9778672
2024-09-10,17:44:41.000,254,11055561,3685,0,1725990280,13107.20914698,30902.13321873,53433.09664824
2024-09-10,17:44:42.000,254,11055596,3485,0,1725990281,13107.18893805,32748.582330930003,53433.09664824
2024-09-10,17:44:43.000,254,11055635,4365,0,1725990282,13107.30345531999,36441.818913569994,53433.082674
2024-09-10,17:44:44.000,254,11055667,3565,0,1725990283,13107.397763659996,31363.879430250003,53433.11062248001
2024-09-10,17:44:45.000,254,11055579,4004,0,1725990284,13107.505544619991,29517.40917066,53433.15953232001
2024-09-10,17:44:46.000,254,11055693,3645,0,1725990285,13107.613325580001,29055.691155659995,53433.04075128001
2024-09-10,17:44:47.000,254,11055577,3804,0,1725990286,13107.633534510001,29055.895580430006,53433.117609600005
2024-09-10,17:44:48.000,254,11055631,4045,0,1725990287,13107.680688679997,30902.62665783,53433.01978992001
2024-09-10,17:44:49.000,254,11055554,3725,0,1725990288,13107.626798199992,29979.395052599997,53432.99184144001
2024-09-10,17:44:50.000,254,11055425,4125,0,1725990289,13107.694161300002,29979.472593030005,53432.93594448
2024-09-10,17:44:51.000,254,11055549,4405,0,1725990290,13107.660479749997,28133.256102119994,53432.998828560005
2024-09-10,17:44:52.000,254,11055461,4245,0,1725990291,13107.572907720001,25825.300448819995,53433.10363536
2024-09-10,17:44:53.000,254,11055700,3885,0,1725990292,13107.545962479991,31826.619569100003,53433.1525452
2024-09-10,17:44:54.000,254,11055555,4325,0,1725990293,13107.485335689991,25825.57536489,53433.215429280004
2024-09-10,17:44:55.000,254,11055781,4285,0,1725990294,13107.485335689991,33673.44228519,53433.2224164
2024-09-10,17:44:56.000,254,11055518,3725,0,1725990295,13107.39102735,30903.994189050005,53433.012802799996
2024-09-10,17:44:57.000,254,11055500,3924,0,1725990296,13107.296719009995,29057.488683810006,53433.20844216001
2024-09-10,17:44:58.000,254,11055596,4004,0,1725990297,13107.114838639995,27672.729390089997,53433.13158384
2024-09-10,17:44:59.000,254,11055649,4004,0,1725990298,13107.14178387999,32750.816905140004,53433.17350656
2024-09-10,17:45:00.000,254,11055669,3804,0,1725990299,13107.175465429995,29519.460467490004,53433.17350656
2024-09-10,17:45:01.000,254,11055687,4125,0,1725990300,13107.10136601999,33674.330475569994,53433.18748080001
2024-09-10,17:45:02.000,254,11055657,4004,0,1725990301,13107.06094815999,27211.279242029996,53433.2224164
2024-09-10,17:45:03.000,254,11055464,3485,0,1725990302,13107.0878934,30904.473529890005,53433.348184559996
2024-09-10,17:45:04.000,254,11055542,3485,0,1725990303,13107.054211849994,30904.452382500007,53433.215429280004
2024-09-10,17:45:05.000,254,11055675,3924,0,1725990304,13107.10136601999,29519.467516620003,53433.2224164
2024-09-10,17:45:06.000,254,11055612,3565,0,1725990305,13106.973376129994,24902.851297019995,53433.2922876
2024-09-10,17:45:07.000,254,11055535,3845,0,1725990306,13107.114838639995,24441.069839849995,53433.19446792
2024-09-10,17:45:08.000,254,11055531,3804,0,1725990307,13107.04073922999,31827.218745150007,53433.13158384
2024-09-10,17:45:09.000,254,11055829,3924,0,1725990308,13107.12157494999,27210.715311630003,53433.180493679996
2024-09-10,17:45:10.000,254,11055716,3444,0,1725990309,13107.26303745999,35981.792689769994,53433.334210320005
2024-09-10,17:45:11.000,254,11055642,3845,0,1725990310,13107.256301149995,30442.071749280003,53433.25036488
2024-09-10,17:45:12.000,254,11055521,4245,0,1725990311,13107.35060949,24440.675088570002,53433.180493679996
2024-09-10,17:45:13.000,254,11055533,3965,0,1725990312,13107.30345531999,28595.368868399994,53433.24337776
2024-09-10,17:45:14.000,254,11055889,3845,0,1725990313,13107.31019163,32288.344633229994,53433.334210320005
2024-09-10,17:45:15.000,254,11055882,3725,0,1725990314,13107.33040056,26286.976169040005,53433.10363536
2024-09-10,17:45:16.000,254,11055448,3725,0,1725990315,13107.438181519996,30441.712243650007,53433.31324896
2024-09-10,17:45:17.000,254,11055573,4165,0,1725990316,13107.465126759991,30441.860275379993,53433.15953232001
2024-09-10,17:45:18.000,254,11055663,4205,0,1725990317,13107.613325580001,27210.25711818,53433.22940352001
2024-09-10,17:45:19.000,254,11055680,3645,0,1725990318,13107.599852959996,28595.065755810007,53433.26433912
2024-09-10,17:45:20.000,254,11055641,4004,0,1725990319,13107.795205950002,27671.5803819,53433.18748080001
2024-09-10,17:45:21.000,254,11055674,3525,0,1725990320,13107.714370230002,29056.819016459995,53433.12459672
2024-09-10,17:45:22.000,254,11055728,3525,0,1725990321,13107.822151189997,27671.869396230002,53433.14555808
2024-09-10,17:45:23.000,254,11055635,4004,0,1725990322,13107.808678569992,27671.855297970003,53433.01978992001
2024-09-10,17:45:24.000,254,11055620,3685,0,1725990323,13107.916459530003,31365.007291050002,53433.10363536
2024-09-10,17:45:25.000,254,11055733,3885,0,1725990324,13107.855832740002,26286.997316430003,53433.08966112001
2024-09-10,17:45:26.000,254,11055570,3525,0,1725990325,13107.882777979998,31364.86630845,53433.10363536
2024-09-10,17:45:27.000,254,11055717,3924,0,1725990326,13108.111812519994,29518.22686974,53433.236390640006
2024-09-10,17:45:28.000,254,11055599,3924,0,1725990327,13108.118548829989,32287.95693108,53433.29927472
2024-09-10,17:45:29.000,254,11055506,3485,0,1725990328,13108.138757759989,27209.93990733,53433.236390640006
2024-09-10,17:45:30.000,254,11055650,3444,0,1725990329,13108.26001133999,34134.41309241,53433.166519440005
2024-09-10,17:45:31.000,254,11055796,3765,0,1725990330,13108.17917561999,23978.308553609997,53433.180493679996
2024-09-10,17:45:32.000,254,11055607,4405,0,1725990331,13108.165702999999,29056.410166920003,53433.19446792
2024-09-10,17:45:33.000,254,11055475,4165,0,1725990332,13108.185911929999,29979.444396510007,53433.10363536
2024-09-10,17:45:34.000,254,11055605,4045,0,1725990333,13108.206120859999,31364.302378049993,53433.2224164
2024-09-10,17:45:35.000,254,11055691,4365,0,1725990334,13108.246538719999,28594.635758880002,53433.25735200001
2024-09-10,17:45:36.000,254,11055747,4365,0,1725990335,13108.172439309994,31364.309427180007,53433.2224164
2024-09-10,17:45:37.000,254,11055733,4165,0,1725990336,13108.226329789999,31825.83711567,53433.15953232001
2024-09-10,17:45:38.000,254,11055492,3765,0,1725990337,13108.138757759989,29055.980169989998,53433.236390640006
2024-09-10,17:45:39.000,254,11055515,4045,0,1725990338,13108.30716551,28594.473628890002,53433.34119744
2024-09-10,17:45:40.000,254,11055672,3685,0,1725990339,13108.273483959994,29517.712283250003,53433.404081520006
2024-09-10,17:45:41.000,254,11055533,4165,0,1725990340,13108.226329789999,26286.22896126,53433.3621588
2024-09-10,17:45:42.000,254,11055458,3525,0,1725990341,13108.28695658,35057.35568331,53433.59273376001
2024-09-10,17:45:43.000,254,11055572,3525,0,1725990342,13108.185911929999,29056.212791280006,53433.39010728
2024-09-10,17:45:44.000,254,11055657,3804,0,1725990343,13108.30042919999,28594.50887454,53433.43901712
2024-09-10,17:45:45.000,254,11055711,4045,0,1725990344,13108.132021449994,30441.049625429994,53433.3621588
2024-09-10,17:45:46.000,254,11055652,3365,0,1725990345,13108.064658349998,28132.981186050005,53433.50888832
2024-09-10,17:45:47.000,254,11055731,3845,0,1725990346,13108.091603589994,29518.135231049993,53433.404081520006
2024-09-10,17:45:48.000,254,11055623,4004,0,1725990347,13108.004031559998,31364.471557170007,53433.515875439996
2024-09-10,17:45:49.000,254,11055683,3804,0,1725990348,13107.916459530003,29979.726361709996,53433.452991360005
2024-09-10,17:45:50.000,254,11055437,4165,0,1725990349,13107.828887499993,29518.015395840004,53433.39010728
2024-09-10,17:45:51.000,254,11055614,3765,0,1725990350,13107.761524399997,27671.481694079994,53433.501901200005
2024-09-10,17:45:52.000,254,11055652,3565,0,1725990351,13107.680688679997,29518.163427570005,53433.348184559996
2024-09-10,17:45:53.000,254,11055420,3485,0,1725990352,13107.599852959996,27671.615627549996,53433.3621588
2024-09-10,17:45:54.000,254,11055699,4325,0,1725990353,13107.444917829991,27209.841219509995,53433.14555808
2024-09-10,17:45:55.000,254,11055616,3685,0,1725990354,13107.24956484,27671.545136250003,53433.41106864
2024-09-10,17:45:56.000,254,11055658,3685,0,1725990355,13107.20241066999,30902.90862303,53433.44600424001
2024-09-10,17:45:57.000,254,11055631,4085,0,1725990356,13107.16199280999,27209.735482560005,53433.27831336001
2024-09-10,17:45:58.000,254,11055802,3965,0,1725990357,13107.16872912,29056.064759550005,53433.30626184001
2024-09-10,17:45:59.000,254,11055452,3645,0,1725990358,13106.98011243999,28594.48772715,53433.2224164
2024-09-10,17:46:00.000,254,11055820,3605,0,1725990359,13106.98011243999,29979.098989139995,53433.25036488
2024-09-10,17:46:01.000,254,11055529,4165,0,1725990360,13106.986848749999,27670.748584560002,53433.14555808
2024-09-10,17:46:02.000,254,11055520,3565,0,1725990361,13107.10136601999,30440.619628500004,53433.117609600005
2024-09-10,17:46:03.000,254,11055643,4004,0,1725990362,13107.10810233,31825.37187309,53433.15953232001
2024-09-10,17:46:04.000,254,11055557,3845,0,1725990363,13107.155256499995,24438.962149979998,53433.11062248001
2024-09-10,17:46:05.000,254,11055731,3965,0,1725990364,13107.30345531999,24900.659017590006,53433.27831336001
2024-09-10,17:46:06.000,254,11055593,4004,0,1725990365,13107.316927939995,30901.886499180007,53433.047738400004
2024-09-10,17:46:07.000,254,11055766,3565,0,1725990366,13107.444917829991,31363.188615510007,53433.15953232001
2024-09-10,17:46:08.000,254,11055618,3405,0,1725990367,13107.606589269992,29978.351781360005,53433.180493679996
2024-09-10,17:46:09.000,254,11055705,3885,0,1725990368,13107.653743440002,32286.624645510004,53433.1525452
2024-09-10,17:46:10.000,254,11055718,3565,0,1725990369,13107.801942259997,24438.9198552,53433.15953232001
2024-09-10,17:46:11.000,254,11055730,3405,0,1725990370,13107.808678569992,28593.571340249997,53433.236390640006
2024-09-10,17:46:12.000,254,11055639,4004,0,1725990371,13107.943404769998,31363.301401589997,53433.2224164
2024-09-10,17:46:13.000,254,11055573,4045,0,1725990372,13108.078130969989,26285.636834339995,53433.180493679996
2024-09-10,17:46:14.000,254,11055533,3965,0,1725990373,13108.078130969989,27208.910734350007,53432.99184144001
2024-09-10,17:46:15.000,254,11055602,3804,0,1725990374,13108.192648239994,31363.858282860005,53433.14555808
2024-09-10,17:46:16.000,254,11055503,4325,0,1725990375,13108.098339899989,32748.723313530005,53433.236390640006
2024-09-10,17:46:17.000,254,11055874,3804,0,1725990376,13108.233066099994,24439.293459089997,53433.2224164
2024-09-10,17:46:18.000,254,11055858,3605,0,1725990377,13108.246538719999,30440.535038939997,53433.2224164
2024-09-10,17:46:19.000,254,11055472,4125,0,1725990378,13108.185911929999,29979.148333050005,53433.25036488
2024-09-10,17:46:20.000,254,11055558,3924,0,1725990379,13108.165702999999,29055.888531300006,53433.26433912
2024-09-10,17:46:21.000,254,11055505,4165,0,1725990380,13108.23980240999,30902.788787819998,53433.13158384
2024-09-10,17:46:22.000,254,11055739,4365,0,1725990381,13108.118548829989,31364.22483762,53433.30626184001
2024-09-10,17:46:23.000,254,11055744,4004,0,1725990382,13108.125285139999,31825.978098270003,53433.27831336001
2024-09-10,17:46:24.000,254,11055650,3685,0,1725990383,13108.078130969989,31364.464508039993,53433.285300480005
2024-09-10,17:46:25.000,254,11055743,3885,0,1725990384,13108.158966689989,27671.531037990004,53433.32722320001
2024-09-10,17:46:26.000,254,11055665,4245,0,1725990385,13108.19938454999,29518.311459300006,53433.3621588
2024-09-10,17:46:27.000,254,11055629,3804,0,1725990386,13108.152230379994,30903.09190041,53433.4669656
2024-09-10,17:46:28.000,254,11055719,4004,0,1725990387,13108.21959347999,29518.431294509995,53433.27831336001
2024-09-10,17:46:29.000,254,11055649,4004,0,1725990388,13108.192648239994,31365.007291050002,53433.285300480005
2024-09-10,17:46:30.000,254,11055663,3885,0,1725990389,13108.152230379994,30903.204686490004,53433.35517168001
2024-09-10,17:46:31.000,254,11055708,3405,0,1725990390,13108.30042919999,25825.497824460006,53433.34119744
2024-09-10,17:46:32.000,254,11055619,4045,0,1725990391,13108.374528609995,29056.74852516,53433.4669656
2024-09-10,17:46:33.000,254,11055623,3965,0,1725990392,13108.48230956999,31826.767600830004,53433.3621588
2024-09-10,17:46:34.000,254,11055542,2685,0,1725990393,13108.40147384999,30441.846177119995,53433.32722320001
2024-09-10,17:46:35.000,254,11055647,4245,0,1725990394,13108.435155399995,25363.7657112,53433.24337776
2024-09-10,17:46:36.000,254,11055435,4245,0,1725990395,13108.46210063999,30903.430258649998,53433.52286256001
2024-09-10,17:46:37.000,254,11055797,4405,0,1725990396,13108.48230956999,27671.784806669995,53433.36914592
2024-09-10,17:46:38.000,254,11055630,3685,0,1725990397,13108.50925481,32288.041520640007,53433.334210320005
2024-09-10,17:46:39.000,254,11055645,4165,0,1725990398,13108.46210063999,29518.22686974,53433.383120160004
2024-09-10,17:46:40.000,254,11055880,3845,0,1725990399,13108.54967267,29979.6770178,53433.41805576
2024-09-10,17:46:41.000,254,11055547,3645,0,1725990400,13108.56314528999,29979.754558229994,53433.404081520006
2024-09-10,17:46:42.000,254,11055836,3804,0,1725990401,13108.495782189995,34595.799798299995,53433.55779816
2024-09-10,17:46:43.000,254,11055739,4165,0,1725990402,13108.495782189995,22131.859441409993,53433.334210320005
2024-09-10,17:46:44.000,254,11055517,4045,0,1725990403,13108.46883695,35980.58023941,53433.47395272001
2024-09-10,17:46:45.000,254,11055633,3804,0,1725990404,13108.58335421999,29517.543104130003,53433.4669656
2024-09-10,17:46:46.000,254,11055551,3725,0,1725990405,13108.515991119995,34133.694081149995,53433.620682240005
2024-09-10,17:46:47.000,254,11055652,2805,0,1725990406,13108.3677923,25362.82817691,53433.5368368
2024-09-10,17:46:48.000,254,11055760,3605,0,1725990407,13108.48230956999,26747.481733680004,53433.37613304001
2024-09-10,17:46:49.000,254,11055667,3965,0,1725990408,13108.455364329995,33671.82098529,53433.4669656
2024-09-10,17:46:50.000,254,11055608,3485,0,1725990409,13108.334110749995,26285.700276510004,53433.47395272001
2024-09-10,17:46:51.000,254,11055512,2885,0,1725990410,13108.42841909,27209.00942217,53433.52984968
2024-09-10,17:46:52.000,254,11055583,4085,0,1725990411,13108.374528609995,24900.72245976,53433.45997848
2024-09-10,17:46:53.000,254,11055672,3525,0,1725990412,13108.313901819994,33671.56016748,53433.550811040004
2024-09-10,17:46:54.000,254,11055598,3485,0,1725990413,13108.40821016,26285.495851739994,53433.52286256001
2024-09-10,17:46:55.000,254,11055797,3924,0,1725990414,13108.28695658,31825.089907889997,53433.41106864
2024-09-10,17:46:56.000,254,11056196,3565,0,1725990415,13108.212857169994,28593.662978940003,53433.4669656
2024-09-10,17:46:57.000,254,11055804,3605,0,1725990416,13108.192648239994,33209.84215248001,53433.55779816
2024-09-10,17:46:58.000,254,11055690,3405,0,1725990417,13108.212857169994,27670.656945869996,53433.48792696
2024-09-10,17:46:59.000,254,11055993,4325,0,1725990418,13108.152230379994,23977.371019319995,53433.54382392001
2024-09-10,17:47:00.000,254,11056106,3725,0,1725990419,13108.051185729993,35056.27011729,53433.452991360005
2024-09-10,17:47:01.000,254,11056048,3725,0,1725990420,13108.078130969989,25362.362934329998,53433.515875439996
2024-09-10,17:47:02.000,254,11056105,4165,0,1725990421,13108.030976799993,29055.380993939994,53433.56478528001
2024-09-10,17:47:03.000,254,11055890,3725,0,1725990422,13107.876041670002,29978.647844820007,53433.41805576
2024-09-10,17:47:04.000,254,11055787,4004,0,1725990423,13107.795205950002,34133.32047726,53433.383120160004
2024-09-10,17:47:05.000,254,11056068,3645,0,1725990424,13107.707633919992,28593.916747619995,53433.452991360005
2024-09-10,17:47:06.000,254,11055989,3804,0,1725990425,13107.566171409992,30902.246004810004,53433.25735200001
2024-09-10,17:47:07.000,254,11055935,4045,0,1725990426,13107.579644029996,25824.405209310004,53433.39010728
2024-09-10,17:47:08.000,254,11055951,3845,0,1725990427,13107.539226169996,25824.44045496,53433.36914592
2024-09-10,17:47:09.000,254,11055845,3965,0,1725990428,13107.438181519996,30440.859298919997,53433.550811040004
2024-09-10,17:47:10.000,254,11055778,3485,0,1725990429,13107.438181519996,28132.72741737,53433.4669656
2024-09-10,17:47:11.000,254,11055864,3565,0,1725990430,13107.45165414,28594.530021929997,53433.334210320005
2024-09-10,17:47:12.000,254,11055980,3525,0,1725990431,13107.36408210999,30902.584363050002,53433.32722320001
2024-09-10,17:47:13.000,254,11055777,3885,0,1725990432,13107.41123628,32287.526934149995,53433.30626184001
2024-09-10,17:47:14.000,254,11055744,3405,0,1725990433,13107.41123628,33672.293277000004,53433.2224164
2024-09-10,17:47:15.000,254,11056026,3565,0,1725990434,13107.498808309996,32749.181506980007,53433.215429280004
2024-09-10,17:47:16.000,254,11055978,3444,0,1725990435,13107.660479749997,23516.541194699996,53433.17350656
2024-09-10,17:47:17.000,254,11055911,4045,0,1725990436,13107.754788090002,31825.632690900005,53433.27831336001
2024-09-10,17:47:18.000,254,11055861,4125,0,1725990437,13107.734579160002,30902.13321873,53433.14555808
2024-09-10,17:47:19.000,254,11055975,3845,0,1725990438,13107.801942259997,30440.746512840007,53433.12459672
2024-09-10,17:47:20.000,254,11056077,4205,0,1725990439,13107.916459530003,29517.021468510007,53433.12459672
2024-09-10,17:47:21.000,254,11055724,3685,0,1725990440,13107.977086319988,29516.972124599997,53433.05472552
2024-09-10,17:47:22.000,254,11055751,4405,0,1725990441,13108.132021449994,27208.727456969995,53433.11062248001
2024-09-10,17:47:23.000,254,11056157,3965,0,1725990442,13108.28695658,29516.683110269994,53433.06171264001
2024-09-10,17:47:24.000,254,11056161,4004,0,1725990443,13108.44189170999,28131.58545831,53433.09664824
2024-09-10,17:47:25.000,254,11056070,3725,0,1725990444,13108.52272742999,27670.057769820007,53433.09664824
2024-09-10,17:47:26.000,254,11055948,3885,0,1725990445,13108.58335421999,29978.147356589994,53433.13857096001
2024-09-10,17:47:27.000,254,11055874,3685,0,1725990446,13108.54967267,26285.171591759994,53433.09664824
2024-09-10,17:47:28.000,254,11055897,4045,0,1725990447,13108.475573259995,29054.781817890005,53433.012802799996
2024-09-10,17:47:29.000,254,11055982,3525,0,1725990448,13108.515991119995,28593.38806287,53433.27132624
2024-09-10,17:47:30.000,254,11055933,3965,0,1725990449,13108.50251849999,27670.184654159995,53433.215429280004
2024-09-10,17:47:31.000,254,11055955,4004,0,1725990450,13108.44189170999,29978.175553110006,53433.05472552
2024-09-10,17:47:32.000,254,11055881,3965,0,1725990451,13108.44862802,26746.847311980004,53433.20145504
2024-09-10,17:47:33.000,254,11055834,3285,0,1725990452,13108.273483959994,26285.354869140006,53433.15953232001
2024-09-10,17:47:34.000,254,11055967,3645,0,1725990453,13108.26674765,28593.761666759994,53433.11062248001
2024-09-10,17:47:35.000,254,11055801,4125,0,1725990454,13108.19938454999,28132.050700890002,53433.1525452
2024-09-10,17:47:36.000,254,11056070,3365,0,1725990455,13108.152230379994,31363.491728099994,53433.11062248001
2024-09-10,17:47:37.000,254,11055952,3444,0,1725990456,13108.145494069999,27209.00942217,53433.2224164
2024-09-10,17:47:38.000,254,11055915,4004,0,1725990457,13107.997295249988,29978.633746559994,53433.11062248001
2024-09-10,17:47:39.000,254,11055928,3965,0,1725990458,13108.037713109989,27670.572356310004,53433.15953232001
2024-09-10,17:47:40.000,254,11055779,4165,0,1725990459,13107.997295249988,29978.683090470004,53433.10363536
2024-09-10,17:47:41.000,254,11055714,3845,0,1725990460,13107.977086319988,33209.93379117,53433.15953232001
2024-09-10,17:47:42.000,254,11055687,4085,0,1725990461,13108.017504179988,27670.60055283,53433.13857096001
2024-09-10,17:47:43.000,254,11056068,3725,0,1725990462,13107.943404769998,28593.761666759994,53433.00581568
2024-09-10,17:47:44.000,254,11055902,3804,0,1725990463,13107.902986909998,23054.181708870005,53433.20844216001
2024-09-10,17:47:45.000,254,11055747,4325,0,1725990464,13107.970350009993,28593.818059800004,53433.082674
2024-09-10,17:47:46.000,254,11056167,4285,0,1725990465,13107.896250600003,32748.420200940003,53433.068699760006
2024-09-10,17:47:47.000,254,11055857,4245,0,1725990466,13107.929932149993,30901.6327305,53433.10363536
2024-09-10,17:47:48.000,254,11055882,3804,0,1725990467,13108.071394659994,27208.734506099994,53432.99184144001
2024-09-10,17:47:49.000,254,11055889,4085,0,1725990468,13108.057922039989,28593.811010670004,53433.01978992001
2024-09-10,17:47:50.000,254,11055966,3685,0,1725990469,13108.071394659994,27670.325636759997,53433.047738400004
2024-09-10,17:47:51.000,254,11055920,3565,0,1725990470,13108.132021449994,28593.451505040008,53433.082674
2024-09-10,17:47:52.000,254,11056052,3405,0,1725990471,13108.34084705999,31824.829090080006,53433.03376416
2024-09-10,17:47:53.000,254,11056024,3405,0,1725990472,13108.32063812999,31363.245008550002,53432.949918720005
2024-09-10,17:47:54.000,254,11056050,3565,0,1725990473,13108.40147384999,29054.929849620006,53433.09664824
2024-09-10,17:47:55.000,254,11055767,4004,0,1725990474,13108.495782189995,30439.85832246,53432.98485432
2024-09-10,17:47:56.000,254,11055943,3685,0,1725990475,13108.475573259995,31824.871384860002,53433.11062248001
2024-09-10,17:47:57.000,254,11055881,4125,0,1725990476,13108.52272742999,27208.424344379993,53433.117609600005
2024-09-10,17:47:58.000,254,11055912,3605,0,1725990477,13108.475573259995,26285.319623489995,53433.13158384
2024-09-10,17:47:59.000,254,11055975,4004,0,1725990478,13108.52272742999,35979.51582078,53433.18748080001
2024-09-10,17:48:00.000,254,11055723,3845,0,1725990479,13108.52946374,29978.302437449995,53433.27831336001
2024-09-10,17:48:01.000,254,11055713,4325,0,1725990480,13108.576617909996,31824.836139210005,53433.07568688
2024-09-10,17:48:02.000,254,11055838,3804,0,1725990481,13108.495782189995,30439.766683769994,53433.11062248001
2024-09-10,17:48:03.000,254,11055819,4485,0,1725990482,13108.61029946,29978.196700500004,53433.22940352001
2024-09-10,17:48:04.000,254,11055903,4285,0,1725990483,13108.48230956999,28131.775784819998,53433.1525452
2024-09-10,17:48:05.000,254,11055961,4125,0,1725990484,13108.536200049995,30901.47764964,53433.13857096001
2024-09-10,17:48:06.000,254,11055990,3765,0,1725990485,13108.495782189995,28593.416259389996,53433.1525452
2024-09-10,17:48:07.000,254,11056154,4004,0,1725990486,13108.50925481,30439.914715499996,53433.27132624
2024-09-10,17:48:08.000,254,11056027,4325,0,1725990487,13108.455364329995,31824.321552719994,53433.236390640006
2024-09-10,17:48:09.000,254,11055842,3645,0,1725990488,13108.46210063999,31363.082878560002,53433.31324896
2024-09-10,17:48:10.000,254,11055987,4004,0,1725990489,13108.657453629996,27669.867443309995,53433.18748080001
2024-09-10,17:48:11.000,254,11056141,4285,0,1725990490,13108.58335421999,29054.633786160004,53433.01978992001
2024-09-10,17:48:12.000,254,11055949,3965,0,1725990491,13108.718080419996,25362.0034287,53433.285300480005
2024-09-10,17:48:13.000,254,11056015,3845,0,1725990492,13108.724816729991,28131.41627919,53433.180493679996
2024-09-10,17:48:14.000,254,11055974,3565,0,1725990493,13108.684398869991,30901.188635309998,53433.13158384
2024-09-10,17:48:15.000,254,11055978,3605,0,1725990494,13108.657453629996,28131.493819619995,53433.18748080001
2024-09-10,17:48:16.000,254,11055821,3605,0,1725990495,13108.745025659991,31824.25811055,53433.17350656
2024-09-10,17:48:17.000,254,11056046,3565,0,1725990496,13108.718080419996,33209.0949447,53433.2224164
2024-09-10,17:48:18.000,254,11055831,3965,0,1725990497,13108.684398869991,29516.224916820007,53433.25735200001
2024-09-10,17:48:19.000,254,11055793,4165,0,1725990498,13108.59009053,31824.384994890002,53433.20145504
2024-09-10,17:48:20.000,254,11055934,3485,0,1725990499,13108.704607799991,25361.643923070005,53433.180493679996
2024-09-10,17:48:21.000,254,11056037,3804,0,1725990500,13108.61029946,28131.310542239997,53433.20145504
2024-09-10,17:48:22.000,254,11056160,3444,0,1725990501,13108.54967267,30900.984210540002,53433.17350656
2024-09-10,17:48:23.000,254,11056164,3605,0,1725990502,13108.54967267,31824.39909315,53433.25036488
2024-09-10,17:48:24.000,254,11055809,4165,0,1725990503,13108.48230956999,27669.677116799998,53433.19446792
2024-09-10,17:48:25.000,254,11056050,3924,0,1725990504,13108.42841909,28592.774788559997,53433.10363536
2024-09-10,17:48:26.000,254,11056017,4325,0,1725990505,13108.40821016,32285.85629034,53433.35517168001
2024-09-10,17:48:27.000,254,11055863,4325,0,1725990506,13108.26001133999,28131.395131800004,53433.29927472
2024-09-10,17:48:28.000,254,11056014,3685,0,1725990507,13108.32737444,31824.194668380005,53433.1525452
2024-09-10,17:48:29.000,254,11056094,3725,0,1725990508,13108.158966689989,27669.627772890002,53433.117609600005
2024-09-10,17:48:30.000,254,11055839,4565,0,1725990509,13108.246538719999,29516.189671169996,53433.08966112001
2024-09-10,17:48:31.000,254,11056186,3804,0,1725990510,13108.111812519994,29516.013442919997,53433.19446792
2024-09-10,17:48:32.000,254,11055969,4405,0,1725990511,13108.037713109989,27208.142379180004,53433.20145504
2024-09-10,17:48:33.000,254,11056149,4125,0,1725990512,13108.004031559998,31362.518948159995,53433.012802799996
2024-09-10,17:48:34.000,254,11055995,4045,0,1725990513,13107.943404769998,25361.587530029996,53433.14555808
2024-09-10,17:48:35.000,254,11055890,3685,0,1725990514,13107.956877389988,29054.52100008,53433.14555808
2024-09-10,17:48:36.000,254,11055993,3965,0,1725990515,13107.855832740002,29054.52100008,53433.13857096001
2024-09-10,17:48:37.000,254,11056051,3885,0,1725990516,13107.842360119997,29516.112130740003,53433.20844216001
2024-09-10,17:48:38.000,254,11056019,4045,0,1725990517,13107.761524399997,31362.525997289995,53433.082674
2024-09-10,17:48:39.000,254,11056092,3444,0,1725990518,13107.808678569992,23976.616762410005,53432.901008880006
2024-09-10,17:48:40.000,254,11056089,3885,0,1725990519,13107.822151189997,27208.057789619997,53433.26433912
2024-09-10,17:48:41.000,254,11056019,3965,0,1725990520,13107.721106539997,31824.173520990007,53433.12459672
2024-09-10,17:48:42.000,254,11055769,3965,0,1725990521,13107.761524399997,25823.30554503,53433.04075128001
2024-09-10,17:48:43.000,254,11055915,4004,0,1725990522,13107.647007129992,29054.337722700002,53433.117609600005
2024-09-10,17:48:44.000,254,11055767,4085,0,1725990523,13107.822151189997,30900.871424459998,53433.05472552
2024-09-10,17:48:45.000,254,11055999,3765,0,1725990524,13107.801942259997,30439.139311199993,53433.02677704
2024-09-10,17:48:46.000,254,11055763,4245,0,1725990525,13107.774997020002,29054.267231399994,53433.17350656
2024-09-10,17:48:47.000,254,11055851,4285,0,1725990526,13107.842360119997,31824.004341869993,53433.236390640006
2024-09-10,17:48:48.000,254,11055994,4004,0,1725990527,13107.876041670002,32747.130210150004,53433.00581568
2024-09-10,17:48:49.000,254,11056057,4205,0,1725990528,13107.916459530003,33208.60855473,53433.10363536
2024-09-10,17:48:50.000,254,11056046,3885,0,1725990529,13107.801942259997,23514.91284567,53432.93594448
2024-09-10,17:48:51.000,254,11055889,4485,0,1725990530,13107.889514289993,28130.93693835,53432.94293160001
2024-09-10,17:48:52.000,254,11055947,4085,0,1725990531,13107.923195839998,29977.470640109997,53432.87306040001
2024-09-10,17:48:53.000,254,11055895,4325,0,1725990532,13107.936668459988,30439.195704240003,53432.92895736
2024-09-10,17:48:54.000,254,11055776,3924,0,1725990533,13108.004031559998,28130.922840090003,53432.81017632
2024-09-10,17:48:55.000,254,11055967,3885,0,1725990534,13107.983822629998,25823.101120260006,53432.91498312
2024-09-10,17:48:56.000,254,11056049,3885,0,1725990535,13108.132021449994,33670.523945370005,53432.78921496
2024-09-10,17:48:57.000,254,11056018,3645,0,1725990536,13108.138757759989,29054.450508780006,53432.88703464
2024-09-10,17:48:58.000,254,11055840,3245,0,1725990537,13108.098339899989,29977.61162271,53432.79620208
2024-09-10,17:48:59.000,254,11056076,3365,0,1725990538,13108.145494069999,29977.689163140007,53432.8381248
2024-09-10,17:49:00.000,254,11055993,3645,0,1725990539,13108.26674765,27208.219919609997,53432.87306040001
2024-09-10,17:49:01.000,254,11056056,3485,0,1725990540,13108.246538719999,29978.013423120006,53432.60754984001
2024-09-10,17:49:02.000,254,11056064,3525,0,1725990541,13108.30716551,33670.996237080006,53432.782227840005
2024-09-10,17:49:03.000,254,11055976,3485,0,1725990542,13108.246538719999,27669.937934610003,53432.79620208
2024-09-10,17:49:04.000,254,11055919,4004,0,1725990543,13108.313901819994,29516.45753811,53432.89402176001
2024-09-10,17:49:05.000,254,11055864,3444,0,1725990544,13108.34758337,31824.617616179996,53432.907996
2024-09-10,17:49:06.000,254,11056008,3845,0,1725990545,13108.36105598999,28593.472652430006,53432.69139528
2024-09-10,17:49:07.000,254,11055800,4004,0,1725990546,13108.455364329995,28131.853325250006,53432.79620208
2024-09-10,17:49:08.000,254,11055999,4125,0,1725990547,13108.36105598999,32286.53300682,53432.79620208
2024-09-10,17:49:09.000,254,11055656,3765,0,1725990548,13108.32063812999,31362.920748570003,53432.79620208
2024-09-10,17:49:10.000,254,11056175,4085,0,1725990549,13108.28695658,30439.992255930003,53432.74030512
2024-09-10,17:49:11.000,254,11055988,3765,0,1725990550,13108.30042919999,27670.022524169995,53432.81716344
2024-09-10,17:49:12.000,254,11055982,3565,0,1725990551,13108.293692889994,31824.55417401,53432.85209904001
2024-09-10,17:49:13.000,254,11055934,3924,0,1725990552,13108.233066099994,27208.33270569,53432.6983824
2024-09-10,17:49:14.000,254,11056021,4325,0,1725990553,13108.38126491999,25823.284397640004,53432.91498312
2024-09-10,17:49:15.000,254,11056025,4045,0,1725990554,13108.46210063999,28593.113146799995,53432.70536952001
2024-09-10,17:49:16.000,254,11055922,3725,0,1725990555,13108.60356314999,31362.547144680007,53432.81716344
2024-09-10,17:49:17.000,254,11055919,3804,0,1725990556,13108.52946374,24899.855416770006,53432.782227840005
2024-09-10,17:49:18.000,254,11055917,3765,0,1725990557,13108.576617909996,28592.795935949995,53432.831137680005
2024-09-10,17:49:19.000,254,11056015,3965,0,1725990558,13108.596826839996,30900.716343599997,53432.75427936001
2024-09-10,17:49:20.000,254,11055964,3685,0,1725990559,13108.67092625,30900.69519621,53432.78921496
2024-09-10,17:49:21.000,254,11055949,4045,0,1725990560,13108.664189939991,29977.463590979998,53432.901008880006
2024-09-10,17:49:22.000,254,11055807,4365,0,1725990561,13108.724816729991,32747.18660319,53432.82415056001
2024-09-10,17:49:23.000,254,11055934,3405,0,1725990562,13108.718080419996,29054.37296835,53432.80318920001
2024-09-10,17:49:24.000,254,11055945,4165,0,1725990563,13108.65071732,27669.50088855,53432.78921496
2024-09-10,17:49:25.000,254,11055947,4085,0,1725990564,13108.724816729991,28592.89462377,53432.87306040001
2024-09-10,17:49:26.000,254,11055819,3965,0,1725990565,13108.724816729991,25822.974235920003,53432.845111919996
2024-09-10,17:49:27.000,254,11055837,4085,0,1725990566,13108.731553040001,33670.70017362,53432.80318920001
2024-09-10,17:49:28.000,254,11056202,3685,0,1725990567,13108.718080419996,26746.56534678,53432.9778672
2024-09-10,17:49:29.000,254,11056005,4125,0,1725990568,13108.684398869991,29978.027521380005,53432.89402176001
2024-09-10,17:49:30.000,254,11055723,4285,0,1725990569,13108.50925481,28593.0426555,53432.81716344
2024-09-10,17:49:31.000,254,11056166,3685,0,1725990570,13108.48904588,30901.371912689996,53432.9778672
2024-09-10,17:49:32.000,254,11055828,3845,0,1725990571,13108.48904588,31824.342700110006,53433.08966112001
2024-09-10,17:49:33.000,254,11055964,3804,0,1725990572,13108.32737444,31824.56827227,53432.9778672
2024-09-10,17:49:34.000,254,11055768,3765,0,1725990573,13108.3677923,28131.564310920003,53433.012802799996
2024-09-10,17:49:35.000,254,11055685,4085,0,1725990574,13108.334110749995,28131.670047870008,53433.047738400004
2024-09-10,17:49:36.000,254,11055831,4365,0,1725990575,13108.23980240999,29055.042635699996,53433.10363536
2024-09-10,17:49:37.000,254,11055763,3804,0,1725990576,13108.192648239994,29977.985226599994,53433.13158384
2024-09-10,17:49:38.000,254,11055927,4004,0,1725990577,13108.158966689989,29978.196700500004,53433.04075128001
2024-09-10,17:49:39.000,254,11056109,3965,0,1725990578,13108.23980240999,27669.888590700008,53433.04075128001
2024-09-10,17:49:40.000,254,11056068,3485,0,1725990579,13108.19938454999,29054.958046140004,53433.10363536
2024-09-10,17:49:41.000,254,11055964,3765,0,1725990580,13108.226329789999,29516.4786855,53433.13158384
2024-09-10,17:49:42.000,254,11055906,3565,0,1725990581,13108.192648239994,28131.61365483,53433.01978992001
2024-09-10,17:49:43.000,254,11055915,4085,0,1725990582,13108.206120859999,24900.186725880005,53433.01978992001
2024-09-10,17:49:44.000,254,11056018,3725,0,1725990583,13108.17917561999,29516.365899419994,53432.85908616
2024-09-10,17:49:45.000,254,11056095,4685,0,1725990584,13108.26001133999,26746.57944504,53432.76126648
2024-09-10,17:49:46.000,254,11055827,4165,0,1725990585,13108.158966689989,27208.078937009996,53432.91498312
2024-09-10,17:49:47.000,254,11056141,4365,0,1725990586,13108.313901819994,30439.23799902,53433.03376416
2024-09-10,17:49:48.000,254,11055960,3765,0,1725990587,13108.34758337,26746.26223419,53433.00581568
2024-09-10,17:49:49.000,254,11055940,3845,0,1725990588,13108.44862802,30900.603557520008,53432.80318920001
2024-09-10,17:49:50.000,254,11055775,3965,0,1725990589,13108.50251849999,26284.445531370002,53432.95690584
2024-09-10,17:49:51.000,254,11055916,3645,0,1725990590,13108.455364329995,29977.245067950003,53432.7682536
2024-09-10,17:49:52.000,254,11055844,3685,0,1725990591,13108.54293635999,29053.689202740003,53432.949918720005
2024-09-10,17:49:53.000,254,11056056,3565,0,1725990592,13108.5698816,29976.79392363,53432.77524072001
2024-09-10,17:49:54.000,254,11056002,3845,0,1725990593,13108.657453629996,31823.228937570006,53432.80318920001
2024-09-10,17:49:55.000,254,11055803,4325,0,1725990594,13108.664189939991,33669.63575499,53432.8381248
2024-09-10,17:49:56.000,254,11056149,4405,0,1725990595,13108.771970900001,22129.251263309998,53432.71934376
2024-09-10,17:49:57.000,254,11056108,3405,0,1725990596,13108.778707209996,30437.997352139995,53432.80318920001
2024-09-10,17:49:58.000,254,11055892,3444,0,1725990597,13108.879751859997,26283.402260129995,53432.880047520004
2024-09-10,17:49:59.000,254,11055943,3804,0,1725990598,13109.021214369997,27206.7607497,53432.89402176001
2024-09-10,17:50:00.000,254,11056090,3525,0,1725990599,13108.980796509997,30899.475696719994,53432.86607328
2024-09-10,17:50:01.000,254,11055980,3365,0,1725990600,13109.108786399993,30899.41225455,53432.712356640004
2024-09-10,17:50:02.000,254,11055903,3885,0,1725990601,13109.021214369997,32746.319560200005,53432.86607328
2024-09-10,17:50:03.000,254,11056038,3685,0,1725990602,13109.081841159998,28591.668075149995,53432.97088008001
2024-09-10,17:50:04.000,254,11055884,3605,0,1725990603,13109.034686990002,24898.924931610003,53433.02677704
2024-09-10,17:50:05.000,254,11055871,3804,0,1725990604,13109.102050089998,32284.791871709996,53432.82415056001
2024-09-10,17:50:06.000,254,11055946,3845,0,1725990605,13109.142467949998,30900.103069289995,53432.92895736
2024-09-10,17:50:07.000,254,11055840,3765,0,1725990606,13109.102050089998,32746.749557129995,53432.81017632
2024-09-10,17:50:08.000,254,11055961,4125,0,1725990607,13108.940378649997,25361.07294354,53432.907996
2024-09-10,17:50:09.000,254,11056147,4085,0,1725990608,13109.021214369997,31823.92680144,53432.97088008001
2024-09-10,17:50:10.000,254,11056057,4245,0,1725990609,13108.960587579997,34131.95294603999,53432.92197024001
2024-09-10,17:50:11.000,254,11055902,3645,0,1725990610,13108.805652449992,26746.24813593,53432.88703464
2024-09-10,17:50:12.000,254,11056050,3605,0,1725990611,13108.805652449992,29516.076885090006,53432.93594448
2024-09-10,17:50:13.000,254,11055994,3845,0,1725990612,13108.846070309992,29054.260182269994,53432.96389296
2024-09-10,17:50:14.000,254,11055901,4045,0,1725990613,13108.866279239992,29054.52100008,53432.92895736
2024-09-10,17:50:15.000,254,11056209,4245,0,1725990614,13108.677662559996,26284.762742220002,53432.99184144001
2024-09-10,17:50:16.000,254,11055894,3725,0,1725990615,13108.960587579997,27669.606625500004,53433.09664824
2024-09-10,17:50:17.000,254,11055892,3845,0,1725990616,13108.933642340002,29054.21788749,53432.845111919996
2024-09-10,17:50:18.000,254,11055996,3685,0,1725990617,13109.041423299997,33670.33361885999,53432.79620208
2024-09-10,17:50:19.000,254,11055897,4125,0,1725990618,13109.108786399993,27207.670087470004,53432.907996
2024-09-10,17:50:20.000,254,11055886,3685,0,1725990619,13109.236776289988,23976.20086374,53432.907996
2024-09-10,17:50:21.000,254,11055959,3845,0,1725990620,13109.216567359988,29053.773792299995,53432.85908616
2024-09-10,17:50:22.000,254,11056085,4205,0,1725990621,13109.411920349994,35516.71928889,53432.79620208
2024-09-10,17:50:23.000,254,11056017,4045,0,1725990622,13109.277194149989,27668.986302060002,53432.89402176001
2024-09-10,17:50:24.000,254,11056079,4165,0,1725990623,13109.351293559994,29053.470679709993,53432.99184144001
2024-09-10,17:50:25.000,254,11056029,3725,0,1725990624,13109.358029869989,32284.75662606,53432.87306040001
2024-09-10,17:50:26.000,254,11056114,3444,0,1725990625,13109.331084629994,30899.933890169996,53432.8381248
2024-09-10,17:50:27.000,254,11056023,3645,0,1725990626,13109.351293559994,34131.31852434001,53432.91498312
2024-09-10,17:50:28.000,254,11055884,3804,0,1725990627,13109.384975109999,29515.146399930003,53433.068699760006
2024-09-10,17:50:29.000,254,11055826,3565,0,1725990628,13109.230039979993,26283.81110967,53432.97088008001
2024-09-10,17:50:30.000,254,11055995,4285,0,1725990629,13109.088577469993,28592.11217034,53432.96389296
2024-09-10,17:50:31.000,254,11055867,4245,0,1725990630,13108.987532819992,29053.484777970007,53432.907996
2024-09-10,17:50:32.000,254,11055951,4045,0,1725990631,13108.953851270002,28591.971187739997,53432.95690584
2024-09-10,17:50:33.000,254,11055777,4285,0,1725990632,13108.886488169992,29053.696251870002,53432.98485432
2024-09-10,17:50:34.000,254,11056065,4085,0,1725990633,13108.758498279996,28592.048728170004,53433.04075128001
2024-09-10,17:50:35.000,254,11056163,4125,0,1725990634,13108.61029946,30438.73046166,53432.99184144001
2024-09-10,17:50:36.000,254,11056025,3965,0,1725990635,13108.54293635999,30438.610626449998,53433.02677704
2024-09-10,17:50:37.000,254,11056084,3645,0,1725990636,13108.40147384999,28130.563334460006,53433.03376416
2024-09-10,17:50:38.000,254,11055761,4085,0,1725990637,13108.44862802,29977.13228187,53432.880047520004
2024-09-10,17:50:39.000,254,11055917,4165,0,1725990638,13108.19938454999,32285.40514602,53433.17350656
2024-09-10,17:50:40.000,254,11055961,3924,0,1725990639,13108.26001133999,30900.314543190005,53433.08966112001
2024-09-10,17:50:41.000,254,11055901,4085,0,1725990640,13108.226329789999,28592.499872490007,53433.03376416
2024-09-10,17:50:42.000,254,11056036,3325,0,1725990641,13108.125285139999,28592.26020207,53432.9778672
2024-09-10,17:50:43.000,254,11055852,3444,0,1725990642,13108.185911929999,29977.343755769994,53433.117609600005
2024-09-10,17:50:44.000,254,11055866,3485,0,1725990643,13108.118548829989,29977.252117080003,53432.9778672
2024-09-10,17:50:45.000,254,11055937,3645,0,1725990644,13108.064658349998,34593.388995839996,53432.85209904001
2024-09-10,17:50:46.000,254,11055793,3885,0,1725990645,13108.078130969989,30900.765687510007,53433.012802799996
2024-09-10,17:50:47.000,254,11055968,3605,0,1725990646,13108.206120859999,27669.303512910003,53432.998828560005
2024-09-10,17:50:48.000,254,11056025,3845,0,1725990647,13108.233066099994,27669.395151599994,53433.00581568
2024-09-10,17:50:49.000,254,11056197,4045,0,1725990648,13108.226329789999,31823.750573190002,53432.9778672
2024-09-10,17:50:50.000,254,11055898,3725,0,1725990649,13108.38126491999,28130.732513580006,53432.81716344
2024-09-10,17:50:51.000,254,11055814,3605,0,1725990650,13108.50925481,29054.323624440003,53432.85908616
2024-09-10,17:50:52.000,254,11056169,4125,0,1725990651,13108.643981009991,29515.583445990007,53432.89402176001
2024-09-10,17:50:53.000,254,11056001,4325,0,1725990652,13108.738289349996,33208.700193419994,53432.907996
2024-09-10,17:50:54.000,254,11055960,3845,0,1725990653,13108.906697099992,28592.10512121,53432.907996
2024-09-10,17:50:55.000,254,11055912,3645,0,1725990654,13108.906697099992,30438.815051219994,53432.91498312
2024-09-10,17:50:56.000,254,11055777,4125,0,1725990655,13109.034686990002,28130.711366190008,53432.95690584
2024-09-10,17:50:57.000,254,11056232,3965,0,1725990656,13109.182885809998,28130.676120539996,53432.901008880006
2024-09-10,17:50:58.000,254,11055941,4045,0,1725990657,13109.223303669998,29977.082937960004,53432.89402176001
2024-09-10,17:50:59.000,254,11055816,3965,0,1725990658,13109.230039979993,31823.489755379996,53433.047738400004
2024-09-10,17:51:00.000,254,11055920,3645,0,1725990659,13109.337820939989,32746.742507999996,53432.95690584
2024-09-10,17:51:01.000,254,11055963,3965,0,1725990660,13109.317612009989,26745.733549440003,53432.880047520004
2024-09-10,17:51:02.000,254,11055877,3965,0,1725990661,13109.411920349994,30438.948984689996,53433.082674
2024-09-10,17:51:03.000,254,11056037,4004,0,1725990662,13109.317612009989,27207.55025226,53432.998828560005
2024-09-10,17:51:04.000,254,11056070,3565,0,1725990663,13109.317612009989,34593.19866933,53432.91498312
2024-09-10,17:51:05.000,254,11055948,3325,0,1725990664,13109.405184039999,31362.00436167,53432.8381248
2024-09-10,17:51:06.000,254,11055826,3085,0,1725990665,13109.46581083,33208.432326480004,53432.94293160001
2024-09-10,17:51:07.000,254,11056005,3924,0,1725990666,13109.405184039999,30438.878493390002,53433.012802799996
2024-09-10,17:51:08.000,254,11056028,3525,0,1725990667,13109.432129279994,29977.10408535,53433.01978992001
2024-09-10,17:51:09.000,254,11055928,3444,0,1725990668,13109.310875699994,26745.93797421,53432.86607328
2024-09-10,17:51:10.000,254,11056072,3685,0,1725990669,13109.41865665999,32285.271212549997,53432.88703464
2024-09-10,17:51:11.000,254,11055940,3685,0,1725990670,13109.41865665999,27669.00040032,53432.949918720005
2024-09-10,17:51:12.000,254,11055929,4245,0,1725990671,13109.432129279994,27207.40222053,53432.86607328
2024-09-10,17:51:13.000,254,11055823,4445,0,1725990672,13109.41865665999,34131.607538669996,53432.907996
2024-09-10,17:51:14.000,254,11055976,3885,0,1725990673,13109.452338209994,31823.482706249997,53432.97088008001
2024-09-10,17:51:15.000,254,11055896,3765,0,1725990674,13109.41865665999,27669.035645969998,53432.907996
2024-09-10,17:51:16.000,254,11056128,3605,0,1725990675,13109.533173929995,29515.49885643,53432.94293160001
2024-09-10,17:51:17.000,254,11056239,4045,0,1725990676,13109.50622869,30438.624724709996,53433.082674
2024-09-10,17:51:18.000,254,11056176,3765,0,1725990677,13109.51970130999,26745.656009009996,53432.99184144001
2024-09-10,17:51:19.000,254,11056140,3605,0,1725990678,13109.58032809999,32284.968099959995,53432.87306040001
2024-09-10,17:51:20.000,254,11055963,4365,0,1725990679,13109.53991023999,28592.281349459998,53433.13158384
2024-09-10,17:51:21.000,254,11055972,3845,0,1725990680,13109.58032809999,27207.261237929997,53433.02677704
2024-09-10,17:51:22.000,254,11056033,4004,0,1725990681,13109.533173929995,29053.858381860002,53433.00581568
2024-09-10,17:51:23.000,254,11055983,3765,0,1725990682,13109.533173929995,27207.416318789998,53433.06171264001
2024-09-10,17:51:24.000,254,11056042,3525,0,1725990683,13109.52643762,29977.30146099,53433.08966112001
2024-09-10,17:51:25.000,254,11055977,4045,0,1725990684,13109.512964999994,26284.332745289998,53433.06171264001
2024-09-10,17:51:26.000,254,11055902,3685,0,1725990685,13109.49949237999,30438.998328600006,53433.15953232001
2024-09-10,17:51:27.000,254,11056012,3245,0,1725990686,13109.445601899999,31362.236982960007,53433.20844216001
2024-09-10,17:51:28.000,254,11055850,3485,0,1725990687,13109.384975109999,32285.637767310007,53433.068699760006
2024-09-10,17:51:29.000,254,11055962,3405,0,1725990688,13109.256985219989,29054.471656170004,53433.19446792
2024-09-10,17:51:30.000,254,11056065,3845,0,1725990689,13109.250248909993,28131.303493109997,53433.25735200001
2024-09-10,17:51:31.000,254,11055824,3645,0,1725990690,13109.108786399993,29977.92178443,53433.36914592
2024-09-10,17:51:32.000,254,11055706,3565,0,1725990691,13109.041423299997,29054.570343989995,53433.24337776
2024-09-10,17:51:33.000,254,11055867,3965,0,1725990692,13109.007741749992,23515.21595826,53433.180493679996
2024-09-10,17:51:34.000,254,11055915,4045,0,1725990693,13108.933642340002,27208.163526570002,53433.27831336001
2024-09-10,17:51:35.000,254,11055960,3645,0,1725990694,13108.812388760001,28593.106097669996,53433.18748080001
2024-09-10,17:51:36.000,254,11055905,4325,0,1725990695,13108.899960789997,29977.886538780003,53433.166519440005
2024-09-10,17:51:37.000,254,11056205,3965,0,1725990696,13108.731553040001,26285.058805680004,53433.32023608
2024-09-10,17:51:38.000,254,11056033,4325,0,1725990697,13108.63050839,29054.598540510007,53433.2224164
2024-09-10,17:51:39.000,254,11055905,4325,0,1725990698,13108.60356314999,23053.57548369,53433.25735200001
2024-09-10,17:51:40.000,254,11055868,3924,0,1725990699,13108.617035769996,28131.620703959998,53433.15953232001
2024-09-10,17:51:41.000,254,11056069,4405,0,1725990700,13108.637244699996,29516.126229,53433.18748080001
2024-09-10,17:51:42.000,254,11055930,3525,0,1725990701,13108.657453629996,31362.603537720002,53433.2922876
2024-09-10,17:51:43.000,254,11055920,3365,0,1725990702,13108.684398869991,27207.980249190005,53433.10363536
2024-09-10,17:51:44.000,254,11055926,3444,0,1725990703,13108.839333999997,28593.000360720005,53433.06171264001
2024-09-10,17:51:45.000,254,11055999,4004,0,1725990704,13108.825861379992,29516.006393789998,53433.14555808
2024-09-10,17:51:46.000,254,11056022,3125,0,1725990705,13108.873015550002,29515.907705970007,53433.08966112001
2024-09-10,17:51:47.000,254,11055928,3325,0,1725990706,13108.866279239992,27207.811070070005,53433.117609600005
2024-09-10,17:51:48.000,254,11056106,3924,0,1725990707,13109.061632229997,27669.282365520005,53433.047738400004
2024-09-10,17:51:49.000,254,11055991,3924,0,1725990708,13109.115522710003,28592.4082338,53433.082674
2024-09-10,17:51:50.000,254,11055965,3765,0,1725990709,13109.223303669998,26745.648959879996,53433.20844216001
2024-09-10,17:51:51.000,254,11056075,3965,0,1725990710,13109.236776289988,29053.87248012,53433.13857096001
2024-09-10,17:51:52.000,254,11055943,4405,0,1725990711,13109.371502489994,30438.681117750006,53433.20844216001
2024-09-10,17:51:53.000,254,11056201,4485,0,1725990712,13109.48601976,29976.991299269997,53433.11062248001
2024-09-10,17:51:54.000,254,11056001,4325,0,1725990713,13109.51970130999,26745.550272060005,53433.15953232001
2024-09-10,17:51:55.000,254,11056021,4285,0,1725990714,13109.50622869,26283.959141400002,53433.00581568
2024-09-10,17:51:56.000,254,11056002,3565,0,1725990715,13109.58032809999,31361.482726050002,53433.09664824
2024-09-10,17:51:57.000,254,11055870,3685,0,1725990716,13109.66790013,29053.498876230005,53433.166519440005
2024-09-10,17:51:58.000,254,11056011,4285,0,1725990717,13109.68810906,30899.976184950006,53433.12459672
2024-09-10,17:51:59.000,254,11056004,3685,0,1725990718,13109.795890019996,26745.45863337,53433.25036488
2024-09-10,17:52:00.000,254,11056038,3765,0,1725990719,13109.70831799,29976.81507102,53433.20145504
2024-09-10,17:52:01.000,254,11056087,4365,0,1725990720,13109.70831799,30438.533086020005,53433.15953232001
2024-09-10,17:52:02.000,254,11056132,3525,0,1725990721,13109.72852692,26284.15651704,53433.1525452
2024-09-10,17:52:03.000,254,11055923,3845,0,1725990722,13109.735263229995,31823.546148420006,53433.24337776
2024-09-10,17:52:04.000,254,11055899,3845,0,1725990723,13109.66790013,29515.421316000007,53433.180493679996
2024-09-10,17:52:05.000,254,11055999,3965,0,1725990724,13109.654427509995,30438.772756439997,53433.29927472
2024-09-10,17:52:06.000,254,11056026,3325,0,1725990725,13109.54664655,27669.402200729994,53433.30626184001
2024-09-10,17:52:07.000,254,11055986,3525,0,1725990726,13109.49949237999,26284.685201789995,53433.2224164
2024-09-10,17:52:08.000,254,11056124,3525,0,1725990727,13109.358029869989,26746.283381579997,53433.39010728
2024-09-10,17:52:09.000,254,11055990,3444,0,1725990728,13109.405184039999,24899.806072859996,53433.25735200001
2024-09-10,17:52:10.000,254,11055879,3885,0,1725990729,13109.176149499988,30439.21685163,53433.2224164
2024-09-10,17:52:11.000,254,11055987,4004,0,1725990730,13109.068368539993,29054.231985749997,53433.32722320001
2024-09-10,17:52:12.000,254,11056060,3525,0,1725990731,13108.994269130002,29515.99229553,53433.22940352001
2024-09-10,17:52:13.000,254,11056034,3685,0,1725990732,13109.095313780002,30900.83617881,53433.236390640006
2024-09-10,17:52:14.000,254,11056120,3725,0,1725990733,13109.021214369997,27669.536134199996,53433.35517168001
2024-09-10,17:52:15.000,254,11055832,3645,0,1725990734,13108.859542929997,31823.828113619995,53433.383120160004
2024-09-10,17:52:16.000,254,11055963,4125,0,1725990735,13108.879751859997,29054.062806629998,53433.25036488
2024-09-10,17:52:17.000,254,11055797,4125,0,1725990736,13108.873015550002,32285.207770380002,53433.18748080001
2024-09-10,17:52:18.000,254,11055826,4165,0,1725990737,13108.778707209996,24437.777896140004,53433.18748080001
2024-09-10,17:52:19.000,254,11055963,4085,0,1725990738,13108.839333999997,27668.979252930003,53433.2224164
2024-09-10,17:52:20.000,254,11056162,3885,0,1725990739,13108.967323889992,28130.563334460006,53433.11062248001
2024-09-10,17:52:21.000,254,11056115,4325,0,1725990740,13108.940378649997,30900.251101019996,53433.36914592
2024-09-10,17:52:22.000,254,11056127,4245,0,1725990741,13108.879751859997,27668.795975550005,53433.285300480005
2024-09-10,17:52:23.000,254,11056173,4085,0,1725990742,13109.034686990002,33669.713295420006,53433.2922876
2024-09-10,17:52:24.000,254,11056076,3325,0,1725990743,13108.980796509997,32746.629721920006,53433.285300480005
2024-09-10,17:52:25.000,254,11055964,3005,0,1725990744,13108.859542929997,29053.632809699993,53433.39010728
2024-09-10,17:52:26.000,254,11056020,3525,0,1725990745,13108.825861379992,33670.08689931,53433.25036488
2024-09-10,17:52:27.000,254,11055941,3725,0,1725990746,13108.758498279996,34131.607538669996,53433.383120160004
2024-09-10,17:52:28.000,254,11055957,4004,0,1725990747,13108.778707209996,26745.818138999995,53433.2922876
2024-09-10,17:52:29.000,254,11056045,4004,0,1725990748,13108.825861379992,31362.173540789998,53433.17350656
2024-09-10,17:52:30.000,254,11056034,3405,0,1725990749,13108.60356314999,29054.161494450003,53433.26433912
2024-09-10,17:52:31.000,254,11055958,3405,0,1725990750,13108.5698816,29515.907705970007,53433.27831336001
2024-09-10,17:52:32.000,254,11055996,3444,0,1725990751,13108.50925481,29977.696212270006,53433.34119744
2024-09-10,17:52:33.000,254,11056018,3405,0,1725990752,13108.56314528999,24900.038694150004,53433.236390640006
2024-09-10,17:52:34.000,254,11055934,3725,0,1725990753,13108.455364329995,27208.03664223,53433.37613304001
2024-09-10,17:52:35.000,254,11056063,4165,0,1725990754,13108.374528609995,28131.44447571,53433.236390640006
2024-09-10,17:52:36.000,254,11055782,3765,0,1725990755,13108.48230956999,28592.929869419997,53433.2922876
2024-09-10,17:52:37.000,254,11055987,4405,0,1725990756,13108.394737539995,29516.274260730002,53433.15953232001
2024-09-10,17:52:38.000,254,11055978,3605,0,1725990757,13108.30042919999,32747.680042289998,53433.32722320001
2024-09-10,17:52:39.000,254,11056168,3685,0,1725990758,13108.52272742999,29054.929849620006,53433.25735200001
2024-09-10,17:52:40.000,254,11056164,3485,0,1725990759,13108.495782189995,28593.430357649995,53433.32023608
2024-09-10,17:52:41.000,254,11056195,4205,0,1725990760,13108.60356314999,33671.13017054999,53433.215429280004
2024-09-10,17:52:42.000,254,11055989,4165,0,1725990761,13108.62377207999,31824.624665309995,53433.180493679996
2024-09-10,17:52:43.000,254,11056017,4045,0,1725990762,13108.751761970001,30901.541091809995,53433.24337776
2024-09-10,17:52:44.000,254,11055866,3804,0,1725990763,13108.819125069997,28593.486750690005,53433.348184559996
2024-09-10,17:52:45.000,254,11055906,3365,0,1725990764,13108.873015550002,27208.565326979995,53433.20145504
2024-09-10,17:52:46.000,254,11055908,3205,0,1725990765,13109.027950679993,30439.999305060002,53433.24337776
2024-09-10,17:52:47.000,254,11056037,3885,0,1725990766,13108.926906029992,28131.966111329995,53433.39010728
2024-09-10,17:52:48.000,254,11056003,3845,0,1725990767,13108.974060200002,29978.450469179996,53433.14555808
2024-09-10,17:52:49.000,254,11055975,3965,0,1725990768,13108.974060200002,26747.20681761,53433.14555808
2024-09-10,17:52:50.000,254,11055899,3125,0,1725990769,13109.054895920002,27670.403177190004,53433.166519440005
2024-09-10,17:52:51.000,254,11055958,3525,0,1725990770,13108.994269130002,29055.17656917,53433.37613304001
2024-09-10,17:52:52.000,254,11055899,3885,0,1725990771,13109.041423299997,30440.295368520005,53433.36914592
2024-09-10,17:52:53.000,254,11056228,3444,0,1725990772,13108.967323889992,28132.332666090006,53433.236390640006
2024-09-10,17:52:54.000,254,11056048,3845,0,1725990773,13109.001005439997,30440.35881069,53433.32023608
2024-09-10,17:52:55.000,254,11056126,3765,0,1725990774,13108.852806620002,30440.281270260006,53433.20844216001
2024-09-10,17:52:56.000,254,11056016,3725,0,1725990775,13108.893224480002,29055.571320450006,53433.2922876
2024-09-10,17:52:57.000,254,11056112,3645,0,1725990776,13108.846070309992,35056.71421248,53433.34119744
2024-09-10,17:52:58.000,254,11055836,3645,0,1725990777,13108.846070309992,29516.852289389994,53433.20145504
2024-09-10,17:52:59.000,254,11056082,3885,0,1725990778,13108.906697099992,30901.893548310007,53433.20844216001
2024-09-10,17:53:00.000,254,11056016,3685,0,1725990779,13108.933642340002,29978.302437449995,53433.26433912
2024-09-10,17:53:01.000,254,11055785,4125,0,1725990780,13108.913433410002,32286.33563118,53433.1525452
2024-09-10,17:53:02.000,254,11055589,4245,0,1725990781,13108.980796509997,31363.047632910006,53433.10363536
2024-09-10,17:53:03.000,254,11055851,4165,0,1725990782,13108.953851270002,31363.174517249994,53433.19446792
2024-09-10,17:53:04.000,254,11056037,4045,0,1725990783,13108.953851270002,29054.83821093,53433.180493679996
2024-09-10,17:53:05.000,254,11056040,3565,0,1725990784,13109.027950679993,28593.021508110003,53433.02677704
2024-09-10,17:53:06.000,254,11056085,3965,0,1725990785,13109.075104850002,30900.970112280003,53433.180493679996
2024-09-10,17:53:07.000,254,11055985,3765,0,1725990786,13109.182885809998,30439.23094989,53433.08966112001
2024-09-10,17:53:08.000,254,11055991,4165,0,1725990787,13109.155940569988,29977.675064879993,53433.10363536
2024-09-10,17:53:09.000,254,11055855,3565,0,1725990788,13109.169413189993,25822.974235920003,53433.06171264001
2024-09-10,17:53:10.000,254,11056032,3285,0,1725990789,13109.230039979993,30439.160458590006,53433.13158384
2024-09-10,17:53:11.000,254,11055911,3765,0,1725990790,13109.250248909993,29054.295427920006,53433.082674
2024-09-10,17:53:12.000,254,11055955,3845,0,1725990791,13109.283930459998,23514.91284567,53433.02677704
2024-09-10,17:53:13.000,254,11055915,3804,0,1725990792,13109.189622119993,30900.666999690002,53433.14555808
2024-09-10,17:53:14.000,254,11055797,4405,0,1725990793,13109.250248909993,29515.794919890002,53433.17350656
2024-09-10,17:53:15.000,254,11055996,3924,0,1725990794,13109.203094739998,30900.85027707,53433.02677704
2024-09-10,17:53:16.000,254,11056092,3965,0,1725990795,13109.162676879998,31362.568292070006,53433.1525452
2024-09-10,17:53:17.000,254,11056031,3605,0,1725990796,13109.209831049993,29977.90768617,53433.11062248001
2024-09-10,17:53:18.000,254,11056050,3645,0,1725990797,13109.048159609993,26284.995363509996,53433.09664824
2024-09-10,17:53:19.000,254,11055993,4325,0,1725990798,13109.007741749992,27669.888590700008,53433.285300480005
2024-09-10,17:53:20.000,254,11056093,4325,0,1725990799,13108.933642340002,29054.626737030005,53433.117609600005
2024-09-10,17:53:21.000,254,11055809,4045,0,1725990800,13108.866279239992,28131.529065270006,53433.22940352001
2024-09-10,17:53:22.000,254,11056132,2805,0,1725990801,13108.778707209996,30901.273224870005,53433.20145504
2024-09-10,17:53:23.000,254,11055829,3525,0,1725990802,13108.67092625,31362.688127279995,53433.11062248001
2024-09-10,17:53:24.000,254,11055970,3645,0,1725990803,13108.536200049995,30901.16748792,53433.082674
2024-09-10,17:53:25.000,254,11056034,3885,0,1725990804,13108.455364329995,28593.141343320007,53433.11062248001
2024-09-10,17:53:26.000,254,11056043,3325,0,1725990805,13108.42841909,28593.134294190007,53433.117609600005
2024-09-10,17:53:27.000,254,11056020,2965,0,1725990806,13108.38126491999,23515.490874330004,53433.14555808
2024-09-10,17:53:28.000,254,11056006,2764,0,1725990807,13108.26001133999,30439.660946820004,53432.949918720005
2024-09-10,17:53:29.000,254,11055968,2644,0,1725990808,13108.28695658,29977.985226599994,53433.047738400004
2024-09-10,17:53:30.000,254,11056084,3365,0,1725990809,13108.26674765,30439.72438899,53433.04075128001
2024-09-10,17:53:31.000,254,11056021,3685,0,1725990810,13108.26001133999,28593.22593288,53433.03376416
2024-09-10,17:53:32.000,254,11056037,3885,0,1725990811,13108.233066099994,28593.113146799995,53432.98485432
2024-09-10,17:53:33.000,254,11056050,2725,0,1725990812,13108.21959347999,27208.34680395,53433.012802799996
2024-09-10,17:53:34.000,254,11055901,3965,0,1725990813,13108.212857169994,28131.359886150007,53432.96389296
2024-09-10,17:53:35.000,254,11056226,2485,0,1725990814,13108.30716551,27669.846295919997,53433.02677704
2024-09-10,17:53:36.000,254,11055991,4405,0,1725990815,13108.273483959994,30900.970112280003,53432.98485432
2024-09-10,17:53:37.000,254,11055855,4245,0,1725990816,13108.3677923,24438.426416100003,53432.85908616
2024-09-10,17:53:38.000,254,11055801,4365,0,1725990817,13108.40147384999,30900.977161410003,53432.87306040001
2024-09-10,17:53:39.000,254,11055998,3525,0,1725990818,13108.48230956999,30900.970112280003,53432.81716344
2024-09-10,17:53:40.000,254,11055838,4125,0,1725990819,13108.677662559996,26746.346823750006,53432.7682536
2024-09-10,17:53:41.000,254,11055832,3005,0,1725990820,13108.751761970001,22591.836321299998,53432.81716344
2024-09-10,17:53:42.000,254,11055998,3485,0,1725990821,13108.866279239992,33670.679026230006,53432.78921496
2024-09-10,17:53:43.000,254,11055808,3965,0,1725990822,13108.873015550002,25361.333761350004,53432.95690584
2024-09-10,17:53:44.000,254,11055978,2844,0,1725990823,13108.940378649997,31362.61058685,53432.76126648
2024-09-10,17:53:45.000,254,11056128,4445,0,1725990824,13109.176149499988,26284.748643960003,53432.87306040001
2024-09-10,17:53:46.000,254,11056002,2805,0,1725990825,13109.189622119993,32747.250045359993,53432.86607328
2024-09-10,17:53:47.000,254,11055893,3085,0,1725990826,13109.270457839993,27207.945003540008,53432.86607328
2024-09-10,17:53:48.000,254,11056121,4405,0,1725990827,13109.371502489994,27207.952052670007,53432.79620208
2024-09-10,17:53:49.000,254,11055819,4365,0,1725990828,13109.344557249999,30439.350785100003,53432.663446800005
2024-09-10,17:53:50.000,254,11055898,3365,0,1725990829,13109.324348319999,28592.866427250003,53432.78921496
2024-09-10,17:53:51.000,254,11056098,2805,0,1725990830,13109.344557249999,29977.724408790004,53432.80318920001
2024-09-10,17:53:52.000,254,11056135,4245,0,1725990831,13109.358029869989,29977.872440520005,53432.92895736
2024-09-10,17:53:53.000,254,11056141,4085,0,1725990832,13109.223303669998,28131.514967010007,53432.80318920001
2024-09-10,17:53:54.000,254,11055984,3205,0,1725990833,13109.270457839993,28131.620703959998,53432.901008880006
2024-09-10,17:53:55.000,254,11055916,2805,0,1725990834,13109.236776289988,29978.013423120006,53432.92197024001
2024-09-10,17:53:56.000,254,11055977,4365,0,1725990835,13109.155940569988,27670.233998070005,53432.91498312
2024-09-10,17:53:57.000,254,11055717,4685,0,1725990836,13109.128995329993,32748.067744440006,53432.949918720005
2024-09-10,17:53:58.000,254,11056147,3765,0,1725990837,13109.001005439997,33671.73639573,53432.845111919996
2024-09-10,17:53:59.000,254,11055985,4325,0,1725990838,13108.953851270002,29978.626697429994,53432.901008880006
2024-09-10,17:54:00.000,254,11055931,4245,0,1725990839,13108.893224480002,33671.595413129995,53432.93594448
2024-09-10,17:54:01.000,254,11055981,3365,0,1725990840,13108.960587579997,27670.713338910005,53432.79620208
2024-09-10,17:54:02.000,254,11056017,4485,0,1725990841,13108.879751859997,30440.267172000007,53432.8381248
2024-09-10,17:54:03.000,254,11056054,4165,0,1725990842,13108.879751859997,33671.658855300004,53432.74030512
2024-09-10,17:54:04.000,254,11055862,3725,0,1725990843,13108.839333999997,29517.197696760006,53432.86607328
2024-09-10,17:54:05.000,254,11055954,3005,0,1725990844,13108.839333999997,29978.774729159995,53432.77524072001
2024-09-10,17:54:06.000,254,11055823,3525,0,1725990845,13108.926906029992,29516.894584170004,53432.74729224
2024-09-10,17:54:07.000,254,11056026,3365,0,1725990846,13108.771970900001,28593.37396461,53432.907996
2024-09-10,17:54:08.000,254,11056060,2805,0,1725990847,13108.899960789997,26747.002392840004,53432.85908616
2024-09-10,17:54:09.000,254,11055858,2844,0,1725990848,13108.805652449992,33209.658875099994,53432.63549832001
2024-09-10,17:54:10.000,254,11056088,3685,0,1725990849,13108.899960789997,30901.252077480007,53432.80318920001
2024-09-10,17:54:11.000,254,11055966,3685,0,1725990850,13108.859542929997,32286.138255540005,53432.86607328
2024-09-10,17:54:12.000,254,11055832,3325,0,1725990851,13108.792179830001,22591.864517819995,53432.901008880006
2024-09-10,17:54:13.000,254,11056112,3325,0,1725990852,13108.819125069997,30439.442423789995,53432.782227840005
2024-09-10,17:54:14.000,254,11055928,2885,0,1725990853,13108.771970900001,26746.353872880005,53432.901008880006
2024-09-10,17:54:15.000,254,11055946,3645,0,1725990854,13108.704607799991,31362.32157252,53432.81017632
2024-09-10,17:54:16.000,254,11055869,4325,0,1725990855,13108.637244699996,30439.167507720005,53432.87306040001
2024-09-10,17:54:17.000,254,11055858,3804,0,1725990856,13108.536200049995,28130.894643570005,53432.82415056001
2024-09-10,17:54:18.000,254,11055849,4125,0,1725990857,13108.59009053,31362.046656449995,53432.78921496
2024-09-10,17:54:19.000,254,11055957,3965,0,1725990858,13108.46883695,29053.957069680007,53432.6285112
2024-09-10,17:54:20.000,254,11055978,3365,0,1725990859,13108.40147384999,30900.427329269995,53432.53767864001
2024-09-10,17:54:21.000,254,11055969,4325,0,1725990860,13108.26001133999,28130.683169669996,53432.69139528
2024-09-10,17:54:22.000,254,11056035,4205,0,1725990861,13108.42841909,33208.361835179996,53432.6983824
2024-09-10,17:54:23.000,254,11056080,3765,0,1725990862,13108.253275029994,30438.610626449998,53432.5935756
2024-09-10,17:54:24.000,254,11055930,4085,0,1725990863,13108.172439309994,28130.746611840004,53432.5935756
2024-09-10,17:54:25.000,254,11056135,4165,0,1725990864,13108.273483959994,31823.821064489995,53432.5237044
2024-09-10,17:54:26.000,254,11056020,3605,0,1725990865,13108.098339899989,28592.309545979995,53432.47479456
2024-09-10,17:54:27.000,254,11055878,3645,0,1725990866,13108.125285139999,30900.53306622,53432.58658848001
2024-09-10,17:54:28.000,254,11055879,3845,0,1725990867,13107.929932149993,32747.250045359993,53432.544665760004
2024-09-10,17:54:29.000,254,11055986,3885,0,1725990868,13108.024240489998,26284.45962963,53432.51671728001
2024-09-10,17:54:30.000,254,11055984,3365,0,1725990869,13108.105076209999,28592.521019880005,53432.60754984001
2024-09-10,17:54:31.000,254,11055946,3405,0,1725990870,13107.977086319988,27669.275316390005,53432.35601352
2024-09-10,17:54:32.000,254,11055964,3525,0,1725990871,13108.051185729993,29054.20378923,53432.42588472
2024-09-10,17:54:33.000,254,11055990,3365,0,1725990872,13108.051185729993,28592.42233206,53432.383962
2024-09-10,17:54:34.000,254,11056106,3405,0,1725990873,13107.977086319988,27207.684185730002,53432.32107792001
2024-09-10,17:54:35.000,254,11056126,3405,0,1725990874,13108.091603589994,31361.99026341,53432.3140908
2024-09-10,17:54:36.000,254,11056024,3685,0,1725990875,13108.105076209999,28130.711366190008,53432.383962
2024-09-10,17:54:37.000,254,11055975,4485,0,1725990876,13108.206120859999,29515.32262818,53432.3140908
2024-09-10,17:54:38.000,254,11055926,3845,0,1725990877,13108.334110749995,29976.7868745,53432.209284000004
2024-09-10,17:54:39.000,254,11056016,3885,0,1725990878,13108.313901819994,26283.846355319998,53432.26518096
2024-09-10,17:54:40.000,254,11055783,4125,0,1725990879,13108.3677923,29976.79392363,53432.14639992
2024-09-10,17:54:41.000,254,11056134,3765,0,1725990880,13108.50251849999,24899.009521169995,53432.18832264
2024-09-10,17:54:42.000,254,11056038,3804,0,1725990881,13108.61029946,29976.511958429997,53432.19530976
2024-09-10,17:54:43.000,254,11056157,4165,0,1725990882,13108.697871489996,27207.028616640004,53432.14639992
2024-09-10,17:54:44.000,254,11056030,3765,0,1725990883,13108.839333999997,25822.114242059994,53432.062554480006
2024-09-10,17:54:45.000,254,11055999,4205,0,1725990884,13108.926906029992,30899.750612789998,53432.041593120004
2024-09-10,17:54:46.000,254,11056046,3804,0,1725990885,13109.162676879998,29976.709334069994,53432.14639992
2024-09-10,17:54:47.000,254,11055775,4125,0,1725990886,13109.216567359988,29053.54117101,53432.0695416
2024-09-10,17:54:48.000,254,11055973,4485,0,1725990887,13109.41865665999,24437.361997469998,53432.062554480006
2024-09-10,17:54:49.000,254,11055963,3965,0,1725990888,13109.472547139994,29976.744579720005,53432.08351584001
2024-09-10,17:54:50.000,254,11055871,4125,0,1725990889,13109.634218579995,27207.05681316,53432.006657519996
2024-09-10,17:54:51.000,254,11055793,3924,0,1725990890,13109.775681089995,29515.287382530005,53432.14639992
2024-09-10,17:54:52.000,254,11055993,4645,0,1725990891,13109.883462049991,31361.736494729994,53432.209284000004
2024-09-10,17:54:53.000,254,11056204,3485,0,1725990892,13109.80936264,35516.35273413001,53432.111464320005
2024-09-10,17:54:54.000,254,11056045,3804,0,1725990893,13109.82957157,25822.332765090003,53432.160374160005
2024-09-10,17:54:55.000,254,11055791,3804,0,1725990894,13109.903670979991,29976.723432330007,53432.19530976
2024-09-10,17:54:56.000,254,11055769,3845,0,1725990895,13109.944088839991,28130.598580110003,53432.18832264
2024-09-10,17:54:57.000,254,11055994,3485,0,1725990896,13109.78915371,23975.792014200008,53432.174348399996
2024-09-10,17:54:58.000,254,11056012,3565,0,1725990897,13109.82957157,23514.278423969998,53432.279155200005
2024-09-10,17:54:59.000,254,11055958,3645,0,1725990898,13109.694845369995,24437.369046599997,53432.27216808001
2024-09-10,17:55:00.000,254,11055986,3845,0,1725990899,13109.553382859995,30438.399152550002,53432.209284000004
2024-09-10,17:55:01.000,254,11056020,3685,0,1725990900,13109.492756069994,26745.44453511,53432.27216808001
2024-09-10,17:55:02.000,254,11056100,3765,0,1725990901,13109.351293559994,31823.080905840005,53432.27216808001
2024-09-10,17:55:03.000,254,11055864,3645,0,1725990902,13109.209831049993,28591.646927759997,53432.328065040005
2024-09-10,17:55:04.000,254,11056016,3885,0,1725990903,13109.041423299997,23052.363033329995,53432.43985896001
2024-09-10,17:55:05.000,254,11056042,3765,0,1725990904,13108.866279239992,34592.599493279995,53432.34902640001
2024-09-10,17:55:06.000,254,11055915,4285,0,1725990905,13108.798916139996,32746.136282820007,53432.34902640001
2024-09-10,17:55:07.000,254,11055998,3725,0,1725990906,13108.718080419996,30899.687170620004,53432.34902640001
2024-09-10,17:55:08.000,254,11056017,4365,0,1725990907,13108.617035769996,29514.70230474,53432.41889760001
2024-09-10,17:55:09.000,254,11055813,4004,0,1725990908,13108.637244699996,27668.401224269997,53432.35601352
2024-09-10,17:55:10.000,254,11055889,4004,0,1725990909,13108.50925481,30899.475696719994,53432.29312944
2024-09-10,17:55:11.000,254,11055996,3605,0,1725990910,13108.495782189995,23052.024675089997,53432.26518096
2024-09-10,17:55:12.000,254,11055951,4004,0,1725990911,13108.596826839996,28129.646947560002,53432.30011656001
2024-09-10,17:55:13.000,254,11056046,3765,0,1725990912,13108.677662559996,31822.34074719,53432.279155200005
2024-09-10,17:55:14.000,254,11055773,3205,0,1725990913,13108.771970900001,28591.104144750003,53432.32107792001
2024-09-10,17:55:15.000,254,11055965,3205,0,1725990914,13108.805652449992,36899.737447499996,53432.25120672001
2024-09-10,17:55:16.000,254,11055966,3765,0,1725990915,13108.873015550002,21666.63095967,53432.209284000004
2024-09-10,17:55:17.000,254,11055972,3804,0,1725990916,13108.812388760001,31822.03058547,53432.33505216
2024-09-10,17:55:18.000,254,11056019,3165,0,1725990917,13108.953851270002,32283.600568740003,53432.342039279996
2024-09-10,17:55:19.000,254,11056022,3005,0,1725990918,13108.947114959992,25359.381152340007,53432.23723248
2024-09-10,17:55:20.000,254,11056053,4565,0,1725990919,13109.001005439997,27667.365002160004,53432.28614232
2024-09-10,17:55:21.000,254,11055954,3085,0,1725990920,13109.054895920002,29975.588522399994,53432.25819384
2024-09-10,17:55:22.000,254,11056156,4325,0,1725990921,13109.075104850002,34591.5703203,53432.3140908
2024-09-10,17:55:23.000,254,11056067,4325,0,1725990922,13109.041423299997,33206.662994850005,53432.342039279996
2024-09-10,17:55:24.000,254,11056029,3645,0,1725990923,13109.014478060002,30437.15850567,53432.34902640001
2024-09-10,17:55:25.000,254,11056053,4365,0,1725990924,13108.974060200002,28129.160557590003,53432.3140908
2024-09-10,17:55:26.000,254,11056016,3125,0,1725990925,13108.832597690001,32283.63581439,53432.3140908
2024-09-10,17:55:27.000,254,11056065,3165,0,1725990926,13108.731553040001,29052.462654119998,53432.2442196
2024-09-10,17:55:28.000,254,11056021,4165,0,1725990927,13108.60356314999,31360.601584799995,53432.22325824001
2024-09-10,17:55:29.000,254,11056124,3804,0,1725990928,13108.515991119995,30898.947011969998,53432.230245360006
2024-09-10,17:55:30.000,254,11056088,3325,0,1725990929,13108.48904588,33668.705269829996,53432.16736128
2024-09-10,17:55:31.000,254,11056081,4165,0,1725990930,13108.475573259995,27667.787949959995,53432.18133552001
2024-09-10,17:55:32.000,254,11056014,2885,0,1725990931,13108.50925481,30899.059798050002,53432.22325824001
2024-09-10,17:55:33.000,254,11056003,4085,0,1725990932,13108.596826839996,29975.863438469998,53432.19530976
2024-09-10,17:55:34.000,254,11056045,4085,0,1725990933,13108.596826839996,29052.652980629995,53432.1394128
2024-09-10,17:55:35.000,254,11056000,3845,0,1725990934,13108.684398869991,30437.503913039996,53432.09749008
2024-09-10,17:55:36.000,254,11056035,3045,0,1725990935,13108.684398869991,27667.89368691,53432.09749008
2024-09-10,17:55:37.000,254,11055819,3405,0,1725990936,13108.745025659991,31360.756665659996,53432.0695416
2024-09-10,17:55:38.000,254,11055962,2844,0,1725990937,13108.69113518,30437.510962169996,53432.062554480006
2024-09-10,17:55:39.000,254,11056073,4485,0,1725990938,13108.711344110001,27668.006472990004,53432.04858024
2024-09-10,17:55:40.000,254,11056007,4805,0,1725990939,13108.704607799991,27206.365998420006,53432.0695416
2024-09-10,17:55:41.000,254,11055938,3005,0,1725990940,13108.684398869991,31360.86240261,53432.062554480006
2024-09-10,17:55:42.000,254,11056072,4004,0,1725990941,13108.745025659991,22128.652087259994,53431.992683280005
2024-09-10,17:55:43.000,254,11055931,4165,0,1725990942,13108.785443519992,29976.081961500007,53431.9297992
2024-09-10,17:55:44.000,254,11055965,3965,0,1725990943,13108.792179830001,29052.836258010007,53432.006657519996
2024-09-10,17:55:45.000,254,11056199,3965,0,1725990944,13108.819125069997,32284.11515523,53432.006657519996
2024-09-10,17:55:46.000,254,11056211,3845,0,1725990945,13108.825861379992,34130.42328483,53431.992683280005
2024-09-10,17:55:47.000,254,11056124,2725,0,1725990946,13108.886488169992,26744.725523850007,53431.92281208
2024-09-10,17:55:48.000,254,11055859,4125,0,1725990947,13108.859542929997,24436.635937080006,53431.943773440005
2024-09-10,17:55:49.000,254,11055952,3245,0,1725990948,13108.920169719997,27206.196819300007,53432.062554480006
2024-09-10,17:55:50.000,254,11055957,3965,0,1725990949,13108.852806620002,28590.998407799998,53431.95774768
2024-09-10,17:55:51.000,254,11055910,3405,0,1725990950,13108.926906029992,33207.06479526,53431.93678632001
2024-09-10,17:55:52.000,254,11056009,3165,0,1725990951,13108.953851270002,30899.123240219997,53431.9297992
2024-09-10,17:55:53.000,254,11056081,4565,0,1725990952,13108.933642340002,31360.665026970004,53431.92281208
2024-09-10,17:55:54.000,254,11056028,3565,0,1725990953,13108.953851270002,26282.958164940006,53431.97172192
2024-09-10,17:55:55.000,254,11055957,4004,0,1725990954,13108.920169719997,32745.501861120007,53431.873902240004
2024-09-10,17:55:56.000,254,11056129,3924,0,1725990955,13108.994269130002,24436.36807014,53431.824992400005
2024-09-10,17:55:57.000,254,11056092,3765,0,1725990956,13109.068368539993,25821.317690370008,53431.83197952
2024-09-10,17:55:58.000,254,11055975,3965,0,1725990957,13109.048159609993,28590.97021128,53431.90883784
2024-09-10,17:55:59.000,254,11056007,4365,0,1725990958,13109.182885809998,28129.125311940006,53431.90883784
2024-09-10,17:56:00.000,254,11056023,4085,0,1725990959,13109.43886558999,33668.6277294,53431.74114696
2024-09-10,17:56:01.000,254,11056014,3804,0,1725990960,13109.297403079989,26744.408313000007,53431.7900568
2024-09-10,17:56:02.000,254,11055927,3965,0,1725990961,13109.391711419994,31822.086978510008,53431.83197952
2024-09-10,17:56:03.000,254,11055961,4325,0,1725990962,13109.593800719995,28590.603656520005,53431.97870904
2024-09-10,17:56:04.000,254,11056045,4004,0,1725990963,13109.553382859995,29975.475736320004,53431.97870904
2024-09-10,17:56:05.000,254,11056025,3924,0,1725990964,13109.694845369995,26744.034709109997,53431.79704392001
2024-09-10,17:56:06.000,254,11056006,3525,0,1725990965,13109.775681089995,28590.617754780003,53431.91582496001
2024-09-10,17:56:07.000,254,11055856,3444,0,1725990966,13109.82283525999,26282.288497589994,53431.83896664001
2024-09-10,17:56:08.000,254,11055967,4085,0,1725990967,13109.816098949996,24897.747726899994,53431.9996704
2024-09-10,17:56:09.000,254,11055986,3804,0,1725990968,13109.76894478,31821.903701129995,53431.824992400005
2024-09-10,17:56:10.000,254,11056037,3924,0,1725990969,13109.82283525999,32283.551224830007,53431.91582496001
2024-09-10,17:56:11.000,254,11055965,4165,0,1725990970,13109.76894478,30437.024572199996,53431.98569616001
2024-09-10,17:56:12.000,254,11055934,2725,0,1725990971,13109.70831799,29052.230032830004,53432.09749008
2024-09-10,17:56:13.000,254,11055950,2885,0,1725990972,13109.775681089995,27667.513033890005,53432.02761888
2024-09-10,17:56:14.000,254,11056196,3645,0,1725990973,13109.634218579995,29975.53917849,53432.174348399996
2024-09-10,17:56:15.000,254,11055880,2565,0,1725990974,13109.56685548,33668.50789419,53432.09050296
2024-09-10,17:56:16.000,254,11055973,3444,0,1725990975,13109.492756069994,27205.921903230002,53432.1394128
2024-09-10,17:56:17.000,254,11055801,4725,0,1725990976,13109.48601976,28129.167606720002,53432.111464320005
2024-09-10,17:56:18.000,254,11055875,4285,0,1725990977,13109.297403079989,30437.15145654,53432.16736128
2024-09-10,17:56:19.000,254,11055971,4085,0,1725990978,13109.203094739998,30437.362930439995,53432.230245360006
2024-09-10,17:56:20.000,254,11056192,3685,0,1725990979,13109.169413189993,28590.779884770003,53432.01364464001
2024-09-10,17:56:21.000,254,11055979,3965,0,1725990980,13109.122259019998,33207.05774613,53432.03460600001
2024-09-10,17:56:22.000,254,11055866,4045,0,1725990981,13109.102050089998,29052.519047160007,53432.05556736001
2024-09-10,17:56:23.000,254,11055914,3804,0,1725990982,13109.263721529998,26282.746691039996,53432.25819384
2024-09-10,17:56:24.000,254,11055855,4645,0,1725990983,13109.149204259993,30898.820127629995,53432.160374160005
2024-09-10,17:56:25.000,254,11056081,4285,0,1725990984,13109.230039979993,25359.6067245,53432.0695416
2024-09-10,17:56:26.000,254,11055996,3005,0,1725990985,13109.102050089998,28129.160557590003,53432.19530976
2024-09-10,17:56:27.000,254,11056143,3725,0,1725990986,13109.196358429988,30898.92586458,53432.22325824001
2024-09-10,17:56:28.000,254,11055736,3924,0,1725990987,13109.358029869989,34591.697204640004,53432.15338704001
2024-09-10,17:56:29.000,254,11055767,4125,0,1725990988,13109.324348319999,31360.509946110004,53432.279155200005
2024-09-10,17:56:30.000,254,11056110,2925,0,1725990989,13109.263721529998,26282.760789299995,53432.25120672001
2024-09-10,17:56:31.000,254,11056243,3245,0,1725990990,13109.290666769994,25359.536233200008,53432.230245360006
2024-09-10,17:56:32.000,254,11056001,3885,0,1725990991,13109.297403079989,30437.278340880002,53432.328065040005
2024-09-10,17:56:33.000,254,11055996,3804,0,1725990992,13109.331084629994,25359.63492102,53432.30710368
2024-09-10,17:56:34.000,254,11056122,3365,0,1725990993,13109.277194149989,30898.904717190002,53432.39094912001
2024-09-10,17:56:35.000,254,11055976,2844,0,1725990994,13109.230039979993,28129.231048889997,53432.34902640001
2024-09-10,17:56:36.000,254,11056006,3525,0,1725990995,13109.128995329993,30898.982257619995,53432.342039279996
2024-09-10,17:56:37.000,254,11056041,4405,0,1725990996,13109.095313780002,29514.096079559997,53432.328065040005
2024-09-10,17:56:38.000,254,11056009,4325,0,1725990997,13109.001005439997,29052.568391070003,53432.30011656001
2024-09-10,17:56:39.000,254,11056013,4725,0,1725990998,13108.852806620002,30437.341783049997,53432.32107792001
2024-09-10,17:56:40.000,254,11056035,4325,0,1725990999,13108.839333999997,28590.95611302,53432.22325824001
2024-09-10,17:56:41.000,254,11056090,2844,0,1725991000,13108.765234589991,28129.090066289995,53432.21627112
2024-09-10,17:56:42.000,254,11056053,3444,0,1725991001,13108.751761970001,29975.53917849,53432.28614232
2024-09-10,17:56:43.000,254,11056019,3565,0,1725991002,13108.63050839,33206.825124840005,53432.328065040005
2024-09-10,17:56:44.000,254,11056127,3365,0,1725991003,13108.859542929997,32283.438438750003,53432.18832264
2024-09-10,17:56:45.000,254,11055957,4405,0,1725991004,13108.745025659991,33206.59250355,53432.111464320005
2024-09-10,17:56:46.000,254,11055999,4245,0,1725991005,13108.67092625,28590.582509130007,53432.02063176
2024-09-10,17:56:47.000,254,11055956,2644,0,1725991006,13108.886488169992,29051.856428939995,53431.98569616001
2024-09-10,17:56:48.000,254,11055903,3885,0,1725991007,13108.953851270002,31821.35386899,53432.13242568001
2024-09-10,17:56:49.000,254,11056052,2805,0,1725991008,13108.933642340002,28590.124315680005,53432.02761888
2024-09-10,17:56:50.000,254,11055952,3924,0,1725991009,13109.108786399993,29513.236085700002,53432.006657519996
2024-09-10,17:56:51.000,254,11055981,3125,0,1725991010,13109.209831049993,29513.348871780006,53432.12543856
2024-09-10,17:56:52.000,254,11056053,3565,0,1725991011,13109.337820939989,31359.685197900006,53432.1394128
2024-09-10,17:56:53.000,254,11056082,2525,0,1725991012,13109.452338209994,29051.63085678,53432.05556736001
2024-09-10,17:56:54.000,254,11056022,2644,0,1725991013,13109.384975109999,30436.66506657,53431.98569616001
2024-09-10,17:56:55.000,254,11055861,3205,0,1725991014,13109.452338209994,28590.124315680005,53432.13242568001
2024-09-10,17:56:56.000,254,11055957,3005,0,1725991015,13109.533173929995,30436.84129482,53432.209284000004
2024-09-10,17:56:57.000,254,11055777,3725,0,1725991016,13109.56685548,28128.660069360005,53431.95774768
2024-09-10,17:56:58.000,254,11056068,3605,0,1725991017,13109.654427509995,29052.244131090003,53432.09749008
2024-09-10,17:56:59.000,254,11056059,4525,0,1725991018,13109.654427509995,29052.349868039993,53432.13242568001
2024-09-10,17:57:00.000,254,11055950,3205,0,1725991019,13109.6476912,32745.09301158,53432.10447720001
2024-09-10,17:57:01.000,254,11056015,3405,0,1725991020,13109.654427509995,29975.560325879997,53432.08351584001
2024-09-10,17:57:02.000,254,11055909,3565,0,1725991021,13109.6476912,29052.533145420006,53432.12543856
2024-09-10,17:57:03.000,254,11056022,3924,0,1725991022,13109.62074595999,29975.715406739997,53432.12543856
2024-09-10,17:57:04.000,254,11055987,4405,0,1725991023,13109.58032809999,31360.460602199993,53432.19530976
2024-09-10,17:57:05.000,254,11056022,3125,0,1725991024,13109.50622869,32745.360878520005,53432.174348399996
2024-09-10,17:57:06.000,254,11055930,4004,0,1725991025,13109.52643762,29514.04673565,53432.21627112
2024-09-10,17:57:07.000,254,11055933,4405,0,1725991026,13109.432129279994,30437.271291750003,53432.22325824001
2024-09-10,17:57:08.000,254,11055974,3005,0,1725991027,13109.270457839993,27206.034689310007,53432.15338704001
2024-09-10,17:57:09.000,254,11055880,3885,0,1725991028,13109.189622119993,32745.290387219997,53432.22325824001
2024-09-10,17:57:10.000,254,11055981,3325,0,1725991029,13109.155940569988,25359.430496250003,53432.14639992
2024-09-10,17:57:11.000,254,11055923,4004,0,1725991030,13109.021214369997,30436.99637568,53432.174348399996
2024-09-10,17:57:12.000,254,11056105,3365,0,1725991031,13108.920169719997,26744.196839099997,53432.18832264
2024-09-10,17:57:13.000,254,11055867,4325,0,1725991032,13108.886488169992,28128.836297610003,53432.10447720001
2024-09-10,17:57:14.000,254,11055846,3485,0,1725991033,13108.798916139996,30436.84129482,53432.02761888
2024-09-10,17:57:15.000,254,11055944,3645,0,1725991034,13108.859542929997,33206.64184746001,53432.1394128
2024-09-10,17:57:16.000,254,11055951,3125,0,1725991035,13108.778707209996,28128.688265880002,53432.12543856
2024-09-10,17:57:17.000,254,11055882,3325,0,1725991036,13108.758498279996,27667.10418435,53432.07652872
2024-09-10,17:57:18.000,254,11056023,3405,0,1725991037,13108.812388760001,24897.233140409997,53431.97172192
2024-09-10,17:57:19.000,254,11055990,3045,0,1725991038,13108.718080419996,29513.26428222,53432.174348399996
2024-09-10,17:57:20.000,254,11056208,3765,0,1725991039,13108.839333999997,28128.533185020002,53432.22325824001
2024-09-10,17:57:21.000,254,11055979,3365,0,1725991040,13108.69113518,25820.521138680007,53432.09749008
2024-09-10,17:57:22.000,254,11055969,3365,0,1725991041,13108.617035769996,34590.97819338,53432.09749008
2024-09-10,17:57:23.000,254,11055813,3485,0,1725991042,13108.60356314999,25820.344910429994,53431.9996704
2024-09-10,17:57:24.000,254,11055999,4205,0,1725991043,13108.684398869991,31821.20583726,53432.12543856
2024-09-10,17:57:25.000,254,11055968,3005,0,1725991044,13108.52946374,31359.297495749997,53432.15338704001
2024-09-10,17:57:26.000,254,11055884,3965,0,1725991045,13108.54293635999,31821.001412490004,53432.209284000004
2024-09-10,17:57:27.000,254,11055973,3685,0,1725991046,13108.576617909996,29512.855432680008,53432.1394128
2024-09-10,17:57:28.000,254,11055998,3845,0,1725991047,13108.536200049995,28589.595630929995,53432.25819384
2024-09-10,17:57:29.000,254,11056087,3365,0,1725991048,13108.42841909,29512.686253559994,53432.1394128
2024-09-10,17:57:30.000,254,11055820,3525,0,1725991049,13108.50925481,34128.611658420006,53432.12543856
2024-09-10,17:57:31.000,254,11055944,2685,0,1725991050,13108.50251849999,28127.659092899994,53432.09749008
2024-09-10,17:57:32.000,254,11055843,3045,0,1725991051,13108.495782189995,29050.883648999996,53432.08351584001
2024-09-10,17:57:33.000,254,11055985,3045,0,1725991052,13108.48904588,33666.92888907,53432.062554480006
2024-09-10,17:57:34.000,254,11056032,2764,0,1725991053,13108.536200049995,32743.626792540002,53432.11845144
2024-09-10,17:57:35.000,254,11055943,3005,0,1725991054,13108.54967267,29974.023615540005,53431.95774768
2024-09-10,17:57:36.000,254,11055961,3165,0,1725991055,13108.54293635999,29974.030664670005,53431.9996704
2024-09-10,17:57:37.000,254,11055900,2805,0,1725991056,13108.576617909996,28127.482864649995,53431.992683280005
2024-09-10,17:57:38.000,254,11055865,3565,0,1725991057,13108.61029946,25358.17575111,53432.02063176
2024-09-10,17:57:39.000,254,11056020,4085,0,1725991058,13108.56314528999,31820.374039920003,53431.943773440005
2024-09-10,17:57:40.000,254,11055996,3165,0,1725991059,13108.596826839996,25358.03476851,53431.96473480001
2024-09-10,17:57:41.000,254,11056083,4645,0,1725991060,13108.576617909996,30897.304564680002,53431.98569616001
2024-09-10,17:57:42.000,254,11055961,3965,0,1725991061,13108.63050839,33666.942987329996,53431.992683280005
2024-09-10,17:57:43.000,254,11055977,3285,0,1725991062,13108.643981009991,32282.169595350002,53432.01364464001
2024-09-10,17:57:44.000,254,11056002,3725,0,1725991063,13108.617035769996,28589.53218876,53431.93678632001
2024-09-10,17:57:45.000,254,11056060,2885,0,1725991064,13108.59009053,29512.78494138,53431.9297992
2024-09-10,17:57:46.000,254,11056022,3765,0,1725991065,13108.58335421999,28589.511041370002,53431.88787648001
2024-09-10,17:57:47.000,254,11056054,3885,0,1725991066,13108.63050839,30436.037694,53431.83197952
2024-09-10,17:57:48.000,254,11056014,3085,0,1725991067,13108.60356314999,29512.77789225,53431.9297992
2024-09-10,17:57:49.000,254,11056016,3685,0,1725991068,13108.643981009991,27666.44156613,53431.96473480001
2024-09-10,17:57:50.000,254,11055918,2844,0,1725991069,13108.617035769996,30435.960153570006,53431.859928
2024-09-10,17:57:51.000,254,11056012,3765,0,1725991070,13108.617035769996,26743.111273079994,53431.98569616001
2024-09-10,17:57:52.000,254,11056073,3965,0,1725991071,13108.711344110001,34590.21688733999,53431.93678632001
2024-09-10,17:57:53.000,254,11055853,4085,0,1725991072,13108.771970900001,32743.845315569997,53431.9297992
2024-09-10,17:57:54.000,254,11056136,2605,0,1725991073,13108.852806620002,31358.909793600003,53431.943773440005
2024-09-10,17:57:55.000,254,11056062,4045,0,1725991074,13108.866279239992,31820.56436643,53432.01364464001
2024-09-10,17:57:56.000,254,11055919,3005,0,1725991075,13108.873015550002,26281.25227548,53431.9996704
2024-09-10,17:57:57.000,254,11055949,4485,0,1725991076,13108.947114959992,27204.49797897,53431.95774768
2024-09-10,17:57:58.000,254,11055988,3965,0,1725991077,13109.027950679993,30435.71343402,53431.992683280005
2024-09-10,17:57:59.000,254,11056033,3525,0,1725991078,13109.122259019998,28589.327763990004,53432.01364464001
2024-09-10,17:58:00.000,254,11056071,3405,0,1725991079,13109.155940569988,28589.433500939995,53432.0695416
2024-09-10,17:58:01.000,254,11056050,3285,0,1725991080,13109.162676879998,32743.760726010005,53432.062554480006
2024-09-10,17:58:02.000,254,11056010,3205,0,1725991081,13109.108786399993,32282.310577950004,53432.10447720001
2024-09-10,17:58:03.000,254,11056053,3685,0,1725991082,13109.102050089998,27666.406320480004,53432.062554480006
2024-09-10,17:58:04.000,254,11056070,2965,0,1725991083,13109.095313780002,30897.79095465,53432.14639992
2024-09-10,17:58:05.000,254,11055869,3605,0,1725991084,13109.054895920002,26743.421434799995,53432.174348399996
2024-09-10,17:58:06.000,254,11056016,4004,0,1725991085,13108.980796509997,28590.03267699,53432.1394128
2024-09-10,17:58:07.000,254,11056023,3245,0,1725991086,13109.021214369997,28128.54728328,53432.18133552001
2024-09-10,17:58:08.000,254,11055957,4485,0,1725991087,13108.873015550002,26743.780940430006,53432.13242568001
2024-09-10,17:58:09.000,254,11055986,3245,0,1725991088,13108.825861379992,33206.493815730006,53432.160374160005
2024-09-10,17:58:10.000,254,11056006,2525,0,1725991089,13108.778707209996,32283.46663527,53432.160374160005
2024-09-10,17:58:11.000,254,11056009,3165,0,1725991090,13108.758498279996,29513.91985131,53432.0695416
2024-09-10,17:58:12.000,254,11055852,3525,0,1725991091,13108.731553040001,31360.516995240003,53432.14639992
2024-09-10,17:58:13.000,254,11055878,3565,0,1725991092,13108.718080419996,28590.793983030002,53432.18832264
2024-09-10,17:58:14.000,254,11055878,3804,0,1725991093,13108.65071732,29975.877536729997,53432.14639992
2024-09-10,17:58:15.000,254,11055932,2644,0,1725991094,13108.58335421999,29052.674128020008,53432.25819384
2024-09-10,17:58:16.000,254,11056014,2764,0,1725991095,13108.576617909996,30899.059798050002,53432.22325824001
2024-09-10,17:58:17.000,254,11056017,3605,0,1725991096,13108.637244699996,27667.73155692,53432.2442196
2024-09-10,17:58:18.000,254,11056024,3085,0,1725991097,13108.60356314999,34592.000317230006,53432.12543856
2024-09-10,17:58:19.000,254,11056059,3325,0,1725991098,13108.54293635999,29052.667078889994,53432.14639992
2024-09-10,17:58:20.000,254,11056039,3525,0,1725991099,13108.60356314999,30898.869471540005,53432.18832264
2024-09-10,17:58:21.000,254,11055825,4125,0,1725991100,13108.59009053,31360.587486539996,53432.209284000004
2024-09-10,17:58:22.000,254,11055916,3765,0,1725991101,13108.556408979995,28590.751688250006,53432.062554480006
2024-09-10,17:58:23.000,254,11055976,3085,0,1725991102,13108.617035769996,29513.835261750006,53432.12543856
2024-09-10,17:58:24.000,254,11055920,3765,0,1725991103,13108.60356314999,34129.781814,53432.15338704001
2024-09-10,17:58:25.000,254,11055947,4765,0,1725991104,13108.643981009991,28590.47677218,53432.111464320005
2024-09-10,17:58:26.000,254,11055897,3485,0,1725991105,13108.62377207999,33206.38807878,53432.18133552001
2024-09-10,17:58:27.000,254,11055957,3924,0,1725991106,13108.617035769996,30436.84129482,53432.062554480006
2024-09-10,17:58:28.000,254,11055933,3405,0,1725991107,13108.61029946,28590.363986099997,53432.111464320005
2024-09-10,17:58:29.000,254,11055887,3245,0,1725991108,13108.637244699996,28590.371035229997,53432.13242568001
2024-09-10,17:58:30.000,254,11056040,2685,0,1725991109,13108.60356314999,32283.15647355,53432.01364464001
2024-09-10,17:58:31.000,254,11055778,2764,0,1725991110,13108.63050839,28590.371035229997,53432.111464320005
2024-09-10,17:58:32.000,254,11055818,3685,0,1725991111,13108.61029946,31821.5441955,53432.13242568001
2024-09-10,17:58:33.000,254,11055834,3685,0,1725991112,13108.643981009991,26743.85848086,53431.943773440005
2024-09-10,17:58:34.000,254,11055825,4165,0,1725991113,13108.62377207999,33206.54315964,53432.04858024
2024-09-10,17:58:35.000,254,11055863,3405,0,1725991114,13108.596826839996,28590.469723050002,53432.160374160005
2024-09-10,17:58:36.000,254,11055875,3924,0,1725991115,13108.58335421999,30898.58750634,53432.09050296
2024-09-10,17:58:37.000,254,11055941,4285,0,1725991116,13108.65071732,28590.554312609995,53432.07652872
2024-09-10,17:58:38.000,254,11055993,4365,0,1725991117,13108.67092625,30437.031621329996,53432.09749008
2024-09-10,17:58:39.000,254,11055873,3365,0,1725991118,13108.63050839,25359.31771017,53432.041593120004
2024-09-10,17:58:40.000,254,11056029,3325,0,1725991119,13108.724816729991,31821.875504609998,53432.03460600001
2024-09-10,17:58:41.000,254,11056108,3005,0,1725991120,13108.711344110001,29513.708377410003,53431.9996704
2024-09-10,17:58:42.000,254,11055931,3965,0,1725991121,13108.805652449992,29513.630836979995,53431.98569616001
2024-09-10,17:58:43.000,254,11055997,4285,0,1725991122,13108.866279239992,33206.458570079994,53432.10447720001
2024-09-10,17:58:44.000,254,11055869,3685,0,1725991123,13108.953851270002,29513.41231395,53432.02761888
2024-09-10,17:58:45.000,254,11055960,4004,0,1725991124,13108.987532819992,34590.70327731001,53431.96473480001
2024-09-10,17:58:46.000,254,11055912,3885,0,1725991125,13109.001005439997,32744.190722939995,53431.992683280005
2024-09-10,17:58:47.000,254,11055999,3685,0,1725991126,13109.149204259993,27666.44861526,53431.9996704
2024-09-10,17:58:48.000,254,11055937,3045,0,1725991127,13109.230039979993,26281.689321540005,53432.02761888
2024-09-10,17:58:49.000,254,11056160,2885,0,1725991128,13109.297403079989,28589.511041370002,53432.02063176
2024-09-10,17:58:50.000,254,11056052,2565,0,1725991129,13109.371502489994,30897.445547280004,53431.9996704
2024-09-10,17:58:51.000,254,11056169,4085,0,1725991130,13109.384975109999,27204.314701590003,53431.894863600006
2024-09-10,17:58:52.000,254,11056047,4004,0,1725991131,13109.48601976,27204.49797897,53431.97870904
2024-09-10,17:58:53.000,254,11056151,3845,0,1725991132,13109.351293559994,28127.77187898,53431.91582496001
2024-09-10,17:58:54.000,254,11056001,3645,0,1725991133,13109.432129279994,35051.78687061,53432.13242568001
2024-09-10,17:58:55.000,254,11056078,3485,0,1725991134,13109.371502489994,29974.41836682,53432.1394128
2024-09-10,17:58:56.000,254,11055919,3765,0,1725991135,13109.236776289988,29512.883629200005,53432.02761888
2024-09-10,17:58:57.000,254,11056102,3924,0,1725991136,13109.230039979993,30436.17162747,53432.05556736001
2024-09-10,17:58:58.000,254,11055959,4285,0,1725991137,13109.115522710003,34590.682129919995,53432.15338704001
2024-09-10,17:58:59.000,254,11056022,3565,0,1725991138,13108.953851270002,27205.188793709996,53432.111464320005
2024-09-10,17:59:00.000,254,11056028,3845,0,1725991139,13108.873015550002,26743.773891300007,53432.041593120004
2024-09-10,17:59:01.000,254,11056088,4004,0,1725991140,13108.866279239992,26743.928972160007,53432.07652872
2024-09-10,17:59:02.000,254,11056015,3645,0,1725991141,13108.718080419996,30436.728508739994,53431.9996704
2024-09-10,17:59:03.000,254,11055944,3205,0,1725991142,13108.724816729991,27205.7738715,53432.22325824001
2024-09-10,17:59:04.000,254,11056012,3045,0,1725991143,13108.765234589991,30898.6016046,53432.041593120004
2024-09-10,17:59:05.000,254,11056096,3725,0,1725991144,13108.778707209996,31360.333717860005,53432.13242568001
2024-09-10,17:59:06.000,254,11056131,3525,0,1725991145,13108.684398869991,25821.09211821,53432.02063176
2024-09-10,17:59:07.000,254,11055961,4805,0,1725991146,13108.738289349996,35053.13325444001,53432.04858024
2024-09-10,17:59:08.000,254,11056126,3804,0,1725991147,13108.846070309992,29513.771819579997,53431.943773440005
2024-09-10,17:59:09.000,254,11055783,3965,0,1725991148,13108.886488169992,31821.558293759997,53432.13242568001
2024-09-10,17:59:10.000,254,11055752,3725,0,1725991149,13108.947114959992,29513.384117430003,53432.09749008
2024-09-10,17:59:11.000,254,11055806,3885,0,1725991150,13108.866279239992,28590.17365959,53432.07652872
2024-09-10,17:59:12.000,254,11056106,3924,0,1725991151,13108.980796509997,29974.806068970007,53432.10447720001
2024-09-10,17:59:13.000,254,11056097,3005,0,1725991152,13108.899960789997,32282.867459219997,53431.95774768
2024-09-10,17:59:14.000,254,11055925,3125,0,1725991153,13108.953851270002,27666.864513930006,53431.9297992
2024-09-10,17:59:15.000,254,11056057,2965,0,1725991154,13108.920169719997,29051.616758520002,53432.15338704001
2024-09-10,17:59:16.000,254,11056047,4165,0,1725991155,13108.893224480002,30897.875544209994,53431.95076056
2024-09-10,17:59:17.000,254,11055932,2725,0,1725991156,13108.906697099992,32744.564326830005,53431.97870904
2024-09-10,17:59:18.000,254,11055938,2805,0,1725991157,13108.825861379992,28590.00448047,53432.041593120004
2024-09-10,17:59:19.000,254,11055942,3645,0,1725991158,13108.866279239992,30898.1081655,53432.01364464001
2024-09-10,17:59:20.000,254,11055917,3405,0,1725991159,13108.792179830001,28590.427428270006,53432.21627112
2024-09-10,17:59:21.000,254,11056182,3685,0,1725991160,13108.792179830001,29051.96921502,53432.08351584001
2024-09-10,17:59:22.000,254,11055962,3045,0,1725991161,13108.60356314999,31360.150440480007,53432.12543856
2024-09-10,17:59:23.000,254,11055965,3444,0,1725991162,13108.5698816,26744.34487083,53432.174348399996
2024-09-10,17:59:24.000,254,11056161,4365,0,1725991163,13108.59009053,27205.79501889,53432.15338704001
2024-09-10,17:59:25.000,254,11056115,3565,0,1725991164,13108.435155399995,29514.110177819995,53432.25819384
2024-09-10,17:59:26.000,254,11055964,4004,0,1725991165,13108.46883695,32745.445468079997,53432.10447720001
2024-09-10,17:59:27.000,254,11056073,3685,0,1725991166,13108.435155399995,34130.45853048,53432.09050296
2024-09-10,17:59:28.000,254,11055868,3885,0,1725991167,13108.42168277999,27206.11222974,53432.07652872
2024-09-10,17:59:29.000,254,11055965,4245,0,1725991168,13108.495782189995,30899.116191089997,53432.03460600001
2024-09-10,17:59:30.000,254,11055906,3804,0,1725991169,13108.46210063999,31822.375992839996,53432.03460600001
2024-09-10,17:59:31.000,254,11056198,3685,0,1725991170,13108.48904588,30899.144387609995,53431.95774768
2024-09-10,17:59:32.000,254,11055899,4125,0,1725991171,13108.54293635999,26744.64093429,53432.041593120004
2024-09-10,17:59:33.000,254,11055956,2644,0,1725991172,13108.643981009991,25359.726559710005,53432.02063176
2024-09-10,17:59:34.000,254,11055904,3444,0,1725991173,13108.657453629996,30437.398176090006,53432.16736128
2024-09-10,17:59:35.000,254,11055845,4125,0,1725991174,13108.69113518,28591.195783439995,53432.10447720001
2024-09-10,17:59:36.000,254,11056139,3045,0,1725991175,13108.657453629996,34591.71835203,53432.041593120004
2024-09-10,17:59:37.000,254,11055945,4085,0,1725991176,13108.67092625,30437.15145654,53431.97870904
2024-09-10,17:59:38.000,254,11055973,4004,0,1725991177,13108.785443519992,28129.18875411,53432.062554480006
2024-09-10,17:59:39.000,254,11055905,4285,0,1725991178,13108.745025659991,30898.975208489996,53432.15338704001
2024-09-10,17:59:40.000,254,11056114,3804,0,1725991179,13108.758498279996,29514.096079559997,53432.09050296
2024-09-10,17:59:41.000,254,11056175,4685,0,1725991180,13108.637244699996,30898.897668060003,53432.02761888
2024-09-10,17:59:42.000,254,11056000,2764,0,1725991181,13108.798916139996,32745.607598069997,53432.08351584001
2024-09-10,17:59:43.000,254,11056081,4405,0,1725991182,13108.812388760001,29052.371015430006,53432.02063176
2024-09-10,17:59:44.000,254,11056099,4325,0,1725991183,13108.778707209996,24898.107232530005,53432.006657519996
2024-09-10,17:59:45.000,254,11055988,4004,0,1725991184,13108.839333999997,32283.833190029996,53432.02761888
2024-09-10,17:59:46.000,254,11056070,3645,0,1725991185,13108.839333999997,33668.599532880005,53432.02063176
2024-09-10,17:59:47.000,254,11056071,4004,0,1725991186,13108.798916139996,29513.962146089994,53431.90883784
2024-09-10,17:59:48.000,254,11056009,4125,0,1725991187,13108.751761970001,29975.771799780006,53431.97870904
2024-09-10,17:59:49.000,254,11055796,4085,0,1725991188,13108.913433410002,31822.143371550002,53431.90185072
2024-09-10,17:59:50.000,254,11055817,4245,0,1725991189,13108.886488169992,28590.80103216,53431.992683280005
2024-09-10,17:59:51.000,254,11056080,3845,0,1725991190,13108.873015550002,29513.849360010005,53431.943773440005
2024-09-10,17:59:52.000,254,11056220,3725,0,1725991191,13108.940378649997,35052.985222710005,53432.01364464001
2024-09-10,17:59:53.000,254,11056290,3685,0,1725991192,13108.933642340002,34129.683126179996,53432.11845144
2024-09-10,17:59:54.000,254,11055904,3565,0,1725991193,13108.906697099992,28590.223003499996,53432.02761888
2024-09-10,17:59:55.000,254,11056153,3924,0,1725991194,13108.886488169992,31360.023556140004,53432.062554480006
2024-09-10,17:59:56.000,254,11056178,3485,0,1725991195,13108.913433410002,29051.828232419997,53431.97172192
2024-09-10,17:59:57.000,254,11056152,3485,0,1725991196,13108.913433410002,28590.34988784,53432.02063176
2024-09-10,17:59:58.000,254,11056084,2764,0,1725991197,13108.886488169992,30436.777852650004,53432.111464320005
2024-09-10,17:59:59.000,254,11056132,3285,0,1725991198,13108.953851270002,29975.073935909997,53431.97172192
2024-09-10,18:00:00.000,254,11055935,4405,0,1725991199,13108.859542929997,34129.535094449995,53432.03460600001
2024-09-10,18:00:01.000,254,11055892,3485,0,1725991200,13108.899960789997,32744.684162039994,53432.05556736001
2024-09-10,18:00:02.000,254,11055978,3804,0,1725991201,13108.839333999997,32282.966147040002,53432.11845144
2024-09-10,18:00:03.000,254,11056005,3965,0,1725991202,13108.866279239992,28128.582528929997,53432.02063176
2024-09-10,18:00:04.000,254,11055949,3965,0,1725991203,13108.953851270002,26743.724547389997,53432.02761888
2024-09-10,18:00:05.000,254,11056008,3565,0,1725991204,13108.859542929997,31821.410262029996,53432.13242568001
2024-09-10,18:00:06.000,254,11056073,4125,0,1725991205,13108.873015550002,29513.468706989996,53432.11845144
2024-09-10,18:00:07.000,254,11056036,3245,0,1725991206,13108.839333999997,28590.138413940003,53432.09749008
2024-09-10,18:00:08.000,254,11056045,4045,0,1725991207,13108.906697099992,32282.959097910003,53432.05556736001
2024-09-10,18:00:09.000,254,11055948,3685,0,1725991208,13108.846070309992,26743.66815435,53432.15338704001
2024-09-10,18:00:10.000,254,11056138,2885,0,1725991209,13108.798916139996,30898.164558539997,53432.10447720001
2024-09-10,18:00:11.000,254,11055954,3725,0,1725991210,13108.617035769996,31359.628804859996,53432.041593120004
2024-09-10,18:00:12.000,254,11055999,3245,0,1725991211,13108.643981009991,29513.151496139995,53432.062554480006
2024-09-10,18:00:13.000,254,11056176,3525,0,1725991212,13108.63050839,33206.134310099995,53432.08351584001
2024-09-10,18:00:14.000,254,11056286,3605,0,1725991213,13108.59009053,32282.867459219997,53432.111464320005
2024-09-10,18:00:15.000,254,11055978,3565,0,1725991214,13108.56314528999,31359.826180500007,53432.09050296
2024-09-10,18:00:16.000,254,11055993,4165,0,1725991215,13108.58335421999,30898.235049840005,53432.041593120004
2024-09-10,18:00:17.000,254,11055935,3845,0,1725991216,13108.54967267,30898.312590269998,53432.19530976
2024-09-10,18:00:18.000,254,11056143,3924,0,1725991217,13108.54967267,26282.507020620003,53432.03460600001
2024-09-10,18:00:19.000,254,11055916,3485,0,1725991218,13108.54293635999,26282.492922360005,53432.1394128
2024-09-10,18:00:20.000,254,11055892,3405,0,1725991219,13108.48230956999,32283.508930049997,53432.160374160005
2024-09-10,18:00:21.000,254,11055953,4165,0,1725991220,13108.54293635999,32283.46663527,53432.09749008
2024-09-10,18:00:22.000,254,11055910,3565,0,1725991221,13108.5698816,29052.45560499,53432.1394128
2024-09-10,18:00:23.000,254,11056247,4125,0,1725991222,13108.556408979995,28590.885621719994,53432.0695416
2024-09-10,18:00:24.000,254,11056059,3365,0,1725991223,13108.54967267,28129.167606720002,53432.006657519996
2024-09-10,18:00:25.000,254,11055982,3845,0,1725991224,13108.637244699996,30898.904717190002,53432.05556736001
2024-09-10,18:00:26.000,254,11055926,3804,0,1725991225,13108.704607799991,29514.251160419997,53432.0695416
2024-09-10,18:00:27.000,254,11055929,4165,0,1725991226,13108.805652449992,28129.555308869996,53432.041593120004
2024-09-10,18:00:28.000,254,11055952,3765,0,1725991227,13108.792179830001,25821.472771229994,53432.10447720001
2024-09-10,18:00:29.000,254,11056054,3565,0,1725991228,13108.825861379992,26744.66208168,53432.09749008
2024-09-10,18:00:30.000,254,11055985,3885,0,1725991229,13108.886488169992,30437.518011299995,53432.041593120004
2024-09-10,18:00:31.000,254,11056013,4245,0,1725991230,13108.920169719997,30899.306517599995,53431.9297992
2024-09-10,18:00:32.000,254,11056114,3444,0,1725991231,13108.974060200002,30899.348812380005,53432.006657519996
2024-09-10,18:00:33.000,254,11056024,3285,0,1725991232,13108.920169719997,29514.314602590006,53432.02761888
2024-09-10,18:00:34.000,254,11055623,3804,0,1725991233,13108.967323889992,29052.723471930003,53431.91582496001
2024-09-10,18:00:35.000,254,11056112,3605,0,1725991234,13109.014478060002,29052.75166845,53432.10447720001
2024-09-10,18:00:36.000,254,11056211,4125,0,1725991235,13108.852806620002,29514.342799110003,53432.07652872
2024-09-10,18:00:37.000,254,11056171,3804,0,1725991236,13108.947114959992,31822.467631530002,53432.10447720001
2024-09-10,18:00:38.000,254,11055855,3924,0,1725991237,13108.832597690001,31822.516975439998,53431.9996704
2024-09-10,18:00:39.000,254,11056074,3565,0,1725991238,13108.852806620002,29052.941994959998,53432.006657519996
2024-09-10,18:00:40.000,254,11056027,3845,0,1725991239,13108.839333999997,29052.977240609995,53432.04858024
2024-09-10,18:00:41.000,254,11056095,4125,0,1725991240,13108.940378649997,27206.676160140007,53431.9996704
2024-09-10,18:00:42.000,254,11056065,4365,0,1725991241,13108.886488169992,31822.64385978,53432.07652872
2024-09-10,18:00:43.000,254,11056127,3965,0,1725991242,13108.879751859997,26745.169619039996,53431.97870904
2024-09-10,18:00:44.000,254,11055992,3804,0,1725991243,13108.812388760001,25360.368030540005,53432.05556736001
2024-09-10,18:00:45.000,254,11055981,3285,0,1725991244,13108.812388760001,25360.071967080003,53431.873902240004
2024-09-10,18:00:46.000,254,11055973,4125,0,1725991245,13108.839333999997,30437.976204749997,53431.9297992
2024-09-10,18:00:47.000,254,11056239,3365,0,1725991246,13108.899960789997,30899.828153220005,53431.97870904
2024-09-10,18:00:48.000,254,11055949,3965,0,1725991247,13108.940378649997,29514.793943430006,53431.97870904
2024-09-10,18:00:49.000,254,11056007,4285,0,1725991248,13108.852806620002,33207.67102044,53431.9996704
2024-09-10,18:00:50.000,254,11056143,4045,0,1725991249,13108.846070309992,26283.543242729997,53431.83896664001
2024-09-10,18:00:51.000,254,11056196,3605,0,1725991250,13108.940378649997,28129.935961890005,53431.97870904
2024-09-10,18:00:52.000,254,11056097,3965,0,1725991251,13108.839333999997,29976.31458279,53432.03460600001
2024-09-10,18:00:53.000,254,11056116,3685,0,1725991252,13108.859542929997,25360.205900550005,53432.0695416
2024-09-10,18:00:54.000,254,11055872,3525,0,1725991253,13108.859542929997,30899.362910640004,53432.01364464001
2024-09-10,18:00:55.000,254,11056062,3405,0,1725991254,13108.873015550002,28591.357913429994,53432.02761888
2024-09-10,18:00:56.000,254,11056024,3605,0,1725991255,13108.839333999997,34592.35277373,53432.14639992
2024-09-10,18:00:57.000,254,11056167,3804,0,1725991256,13108.792179830001,31822.411238490007,53432.04858024
2024-09-10,18:00:58.000,254,11056112,3325,0,1725991257,13108.711344110001,29514.483781710005,53432.02063176
2024-09-10,18:00:59.000,254,11056108,2885,0,1725991258,13108.657453629996,29975.948028030005,53431.95076056
2024-09-10,18:01:00.000,254,11056158,3405,0,1725991259,13108.765234589991,29514.300504330007,53431.9996704
2024-09-10,18:01:01.000,254,11056127,4485,0,1725991260,13108.697871489996,29514.194767380002,53431.91582496001
2024-09-10,18:01:02.000,254,11055880,3685,0,1725991261,13108.58335421999,29975.955077160004,53432.03460600001
2024-09-10,18:01:03.000,254,11056105,3965,0,1725991262,13108.59009053,29975.574424139995,53432.01364464001
2024-09-10,18:01:04.000,254,11056018,3765,0,1725991263,13108.5698816,26282.85242799,53431.84595376001
2024-09-10,18:01:05.000,254,11055954,3765,0,1725991264,13108.684398869991,28129.125311940006,53432.11845144
2024-09-10,18:01:06.000,254,11055993,4245,0,1725991265,13108.731553040001,30437.14440741,53431.992683280005
2024-09-10,18:01:07.000,254,11056153,4525,0,1725991266,13108.664189939991,30437.28539001,53431.9996704
2024-09-10,18:01:08.000,254,11055814,3845,0,1725991267,13108.751761970001,29513.88460566,53431.9996704
2024-09-10,18:01:09.000,254,11055900,3725,0,1725991268,13108.731553040001,28590.47677218,53432.03460600001
2024-09-10,18:01:10.000,254,11055991,4004,0,1725991269,13108.69113518,33668.35281333,53431.97870904
2024-09-10,18:01:11.000,254,11056242,3845,0,1725991270,13108.745025659991,29513.962146089994,53432.07652872
2024-09-10,18:01:12.000,254,11056009,4245,0,1725991271,13108.879751859997,29513.863458270003,53431.943773440005
2024-09-10,18:01:13.000,254,11056027,3645,0,1725991272,13108.798916139996,33206.74053528,53432.11845144
2024-09-10,18:01:14.000,254,11056117,4004,0,1725991273,13108.879751859997,29513.694279150004,53432.111464320005
2024-09-10,18:01:15.000,254,11055981,3685,0,1725991274,13108.899960789997,29513.778868709996,53432.02761888
2024-09-10,18:01:16.000,254,11056012,3405,0,1725991275,13108.920169719997,29975.595571529993,53431.96473480001
2024-09-10,18:01:17.000,254,11055945,4004,0,1725991276,13108.886488169992,26282.619806700008,53431.992683280005
2024-09-10,18:01:18.000,254,11055963,3804,0,1725991277,13108.792179830001,29975.553276749997,53431.88088936
2024-09-10,18:01:19.000,254,11055947,3885,0,1725991278,13108.852806620002,27205.675183679996,53432.0695416
2024-09-10,18:01:20.000,254,11056029,4004,0,1725991279,13108.906697099992,29975.21491851,53431.859928
2024-09-10,18:01:21.000,254,11055841,4085,0,1725991280,13108.846070309992,26744.055856499996,53431.894863600006
2024-09-10,18:01:22.000,254,11056009,4085,0,1725991281,13108.846070309992,30898.693243290007,53431.79704392001
2024-09-10,18:01:23.000,254,11055885,3405,0,1725991282,13108.960587579997,27667.08303696,53431.91582496001
2024-09-10,18:01:24.000,254,11056050,3685,0,1725991283,13108.913433410002,30898.43947461,53431.88088936
2024-09-10,18:01:25.000,254,11055823,4205,0,1725991284,13108.819125069997,26743.717498259997,53431.85294088
2024-09-10,18:01:26.000,254,11056017,4285,0,1725991285,13108.940378649997,32744.641867259998,53431.85294088
2024-09-10,18:01:27.000,254,11055811,4205,0,1725991286,13108.933642340002,28590.053824379997,53431.95774768
2024-09-10,18:01:28.000,254,11056232,3765,0,1725991287,13109.061632229997,30897.854396819996,53431.84595376001
2024-09-10,18:01:29.000,254,11056164,3804,0,1725991288,13109.068368539993,30436.51703484,53431.79704392001
2024-09-10,18:01:30.000,254,11055943,4004,0,1725991289,13109.088577469993,25820.239173480004,53431.69223712
2024-09-10,18:01:31.000,254,11055852,3765,0,1725991290,13109.081841159998,27666.857464800007,53431.76909544001
2024-09-10,18:01:32.000,254,11056032,3685,0,1725991291,13109.081841159998,29974.57344768,53431.74114696
2024-09-10,18:01:33.000,254,11056011,4085,0,1725991292,13109.041423299997,26743.435533059994,53431.64332728
2024-09-10,18:01:34.000,254,11055920,3485,0,1725991293,13108.994269130002,29051.447579400003,53431.66428864
2024-09-10,18:01:35.000,254,11055972,3645,0,1725991294,13108.960587579997,29051.64495504,53431.67826288001
2024-09-10,18:01:36.000,254,11056022,3565,0,1725991295,13108.886488169992,29513.26428222,53431.727172720006
2024-09-10,18:01:37.000,254,11056134,3685,0,1725991296,13108.994269130002,27667.026643920006,53431.67127576001
2024-09-10,18:01:38.000,254,11055833,4205,0,1725991297,13108.846070309992,30898.150460279998,53431.78306968
2024-09-10,18:01:39.000,254,11055999,3685,0,1725991298,13108.839333999997,26743.731596519996,53431.74114696
2024-09-10,18:01:40.000,254,11055934,3444,0,1725991299,13108.718080419996,33667.94396379001,53431.66428864
2024-09-10,18:01:41.000,254,11056020,2764,0,1725991300,13108.724816729991,31359.91781919,53431.55249472001
2024-09-10,18:01:42.000,254,11056046,3405,0,1725991301,13108.637244699996,25820.718514320004,53431.64332728
2024-09-10,18:01:43.000,254,11055993,3605,0,1725991302,13108.576617909996,24435.8887293,53431.56646896
2024-09-10,18:01:44.000,254,11056086,4245,0,1725991303,13108.58335421999,27205.386169350008,53431.63634016
2024-09-10,18:01:45.000,254,11056075,4245,0,1725991304,13108.59009053,25820.676219539993,53431.58044320001
2024-09-10,18:01:46.000,254,11056182,4045,0,1725991305,13108.44189170999,29975.20786938,53431.55249472001
2024-09-10,18:01:47.000,254,11055963,4004,0,1725991306,13108.61029946,28128.610725449995,53431.63634016
2024-09-10,18:01:48.000,254,11055957,4325,0,1725991307,13108.697871489996,30436.728508739994,53431.538520480004
2024-09-10,18:01:49.000,254,11055984,2805,0,1725991308,13108.643981009991,30898.333737659996,53431.67127576001
2024-09-10,18:01:50.000,254,11055870,3804,0,1725991309,13108.596826839996,31821.727472879997,53431.727172720006
2024-09-10,18:01:51.000,254,11056150,3965,0,1725991310,13108.677662559996,24897.66313734,53431.59441744
2024-09-10,18:01:52.000,254,11056004,3565,0,1725991311,13108.58335421999,33668.16953595,53431.538520480004
2024-09-10,18:01:53.000,254,11055972,3085,0,1725991312,13108.664189939991,31821.974192430003,53431.73415984
2024-09-10,18:01:54.000,254,11055896,3765,0,1725991313,13108.711344110001,31360.36896351,53431.83896664001
2024-09-10,18:01:55.000,254,11055932,2725,0,1725991314,13108.738289349996,33668.240027249994,53431.64332728
2024-09-10,18:01:56.000,254,11056064,3685,0,1725991315,13108.724816729991,32283.614667,53431.64332728
2024-09-10,18:01:57.000,254,11055999,3125,0,1725991316,13108.664189939991,29514.05378478,53431.7900568
2024-09-10,18:01:58.000,254,11056060,2885,0,1725991317,13108.711344110001,29052.631833239997,53431.66428864
2024-09-10,18:01:59.000,254,11056055,4245,0,1725991318,13108.738289349996,32745.304485479995,53431.67127576001
2024-09-10,18:02:00.000,254,11055998,3485,0,1725991319,13108.704607799991,30898.93996284,53431.56646896
2024-09-10,18:02:01.000,254,11055954,3725,0,1725991320,13108.711344110001,30437.377028699993,53431.58044320001
2024-09-10,18:02:02.000,254,11056005,3885,0,1725991321,13108.798916139996,29975.919831510007,53431.6153788
2024-09-10,18:02:03.000,254,11055974,3685,0,1725991322,13108.792179830001,29052.730521060003,53431.55249472001
2024-09-10,18:02:04.000,254,11056138,3885,0,1725991323,13108.751761970001,31360.890599129998,53431.49659776
2024-09-10,18:02:05.000,254,11056138,3725,0,1725991324,13108.832597690001,29514.328700850005,53431.52454624
2024-09-10,18:02:06.000,254,11056080,3045,0,1725991325,13108.819125069997,26744.66208168,53431.67826288001
2024-09-10,18:02:07.000,254,11055998,3725,0,1725991326,13108.771970900001,31360.672076100003,53431.36384248001
2024-09-10,18:02:08.000,254,11056128,3645,0,1725991327,13108.886488169992,27667.661065620006,53431.6153788
2024-09-10,18:02:09.000,254,11056129,4125,0,1725991328,13108.913433410002,33668.458550280004,53431.56646896
2024-09-10,18:02:10.000,254,11056104,3845,0,1725991329,13108.940378649997,32283.558273960007,53431.5455076
2024-09-10,18:02:11.000,254,11056089,4285,0,1725991330,13109.034686990002,25359.331808429997,53431.57345608
2024-09-10,18:02:12.000,254,11056062,3645,0,1725991331,13108.886488169992,34129.704273569994,53431.53153336001
2024-09-10,18:02:13.000,254,11056094,3645,0,1725991332,13108.832597690001,29513.701328280004,53431.657301520005
2024-09-10,18:02:14.000,254,11056094,3645,0,1725991333,13108.873015550002,25820.507040419994,53431.49659776
2024-09-10,18:02:15.000,254,11055940,3285,0,1725991334,13108.758498279996,25820.75375997,53431.57345608
2024-09-10,18:02:16.000,254,11055868,3685,0,1725991335,13108.765234589991,32744.641867259998,53431.51057200001
2024-09-10,18:02:17.000,254,11056140,3405,0,1725991336,13108.697871489996,27667.061889570003,53431.538520480004
2024-09-10,18:02:18.000,254,11056026,3525,0,1725991337,13108.704607799991,30436.693263089997,53431.46864928
2024-09-10,18:02:19.000,254,11056229,4085,0,1725991338,13108.711344110001,32744.60662161,53431.46166216001
2024-09-10,18:02:20.000,254,11056019,3165,0,1725991339,13108.751761970001,29974.911805919997,53431.370829600004
2024-09-10,18:02:21.000,254,11055953,3645,0,1725991340,13108.69113518,32744.529081179993,53431.46166216001
2024-09-10,18:02:22.000,254,11055974,3444,0,1725991341,13108.738289349996,26282.119318469995,53431.608391680005
2024-09-10,18:02:23.000,254,11055897,3804,0,1725991342,13108.765234589991,30436.48883832,53431.45467504
2024-09-10,18:02:24.000,254,11055945,4045,0,1725991343,13108.778707209996,29975.04573939,53431.489610640005
2024-09-10,18:02:25.000,254,11055976,3765,0,1725991344,13108.798916139996,32283.022540079997,53431.35685536
2024-09-10,18:02:26.000,254,11055979,3485,0,1725991345,13108.785443519992,28589.976283950004,53431.42672656
2024-09-10,18:02:27.000,254,11055973,4365,0,1725991346,13108.893224480002,28590.17365959,53431.41973944
2024-09-10,18:02:28.000,254,11056023,4445,0,1725991347,13108.953851270002,31359.88962267,53431.35685536
2024-09-10,18:02:29.000,254,11055797,3405,0,1725991348,13108.980796509997,29051.63085678,53431.33589400001
2024-09-10,18:02:30.000,254,11055961,4285,0,1725991349,13108.920169719997,30436.714410479995,53431.48262352001
2024-09-10,18:02:31.000,254,11056047,3405,0,1725991350,13109.021214369997,29513.41231395,53431.489610640005
2024-09-10,18:02:32.000,254,11055935,4165,0,1725991351,13108.926906029992,32744.585474220003,53431.43371368001
2024-09-10,18:02:33.000,254,11056113,4285,0,1725991352,13109.061632229997,23512.50204321,53431.51057200001
2024-09-10,18:02:34.000,254,11056034,2844,0,1725991353,13108.859542929997,28128.645971100006,53431.37781672
2024-09-10,18:02:35.000,254,11055862,4045,0,1725991354,13108.677662559996,29975.158525470004,53431.34986824
2024-09-10,18:02:36.000,254,11055997,4245,0,1725991355,13108.738289349996,24435.634960619995,53431.49659776
2024-09-10,18:02:37.000,254,11055962,3685,0,1725991356,13108.59009053,29051.722495470007,53431.42672656
2024-09-10,18:02:38.000,254,11055983,3045,0,1725991357,13108.536200049995,31359.868475280004,53431.44768792
2024-09-10,18:02:39.000,254,11056150,3885,0,1725991358,13108.414946469995,29051.65200417,53431.489610640005
2024-09-10,18:02:40.000,254,11056150,3845,0,1725991359,13108.34084705999,28590.046775249997,53431.440700800005
2024-09-10,18:02:41.000,254,11056024,2805,0,1725991360,13108.30042919999,32744.634818129998,53431.35685536
2024-09-10,18:02:42.000,254,11056172,2925,0,1725991361,13108.273483959994,29974.763774189996,53431.45467504
2024-09-10,18:02:43.000,254,11056032,2805,0,1725991362,13108.28022026999,28128.349907640004,53431.42672656
2024-09-10,18:02:44.000,254,11055872,2805,0,1725991363,13108.28022026999,29513.25723309,53431.489610640005
2024-09-10,18:02:45.000,254,11055949,4045,0,1725991364,13108.32737444,29513.207889180005,53431.391790960006
2024-09-10,18:02:46.000,254,11055941,4325,0,1725991365,13108.21959347999,29051.511021569997,53431.46864928
2024-09-10,18:02:47.000,254,11056079,4325,0,1725991366,13108.28022026999,29974.601644199996,53431.48262352001
2024-09-10,18:02:48.000,254,11055994,2844,0,1725991367,13108.30716551,27666.44156613,53431.41275232001
2024-09-10,18:02:49.000,254,11055821,4645,0,1725991368,13108.26674765,23973.656127809998,53431.440700800005
2024-09-10,18:02:50.000,254,11056141,3605,0,1725991369,13108.23980240999,32282.402216639995,53431.46166216001
2024-09-10,18:02:51.000,254,11056008,3045,0,1725991370,13108.293692889994,31820.522071650004,53431.37781672
2024-09-10,18:02:52.000,254,11055926,4165,0,1725991371,13108.28022026999,29974.10115597,53431.4756364
2024-09-10,18:02:53.000,254,11056037,3525,0,1725991372,13108.246538719999,30435.664090110004,53431.35685536
2024-09-10,18:02:54.000,254,11055940,3005,0,1725991373,13108.30042919999,30435.642942720006,53431.370829600004
2024-09-10,18:02:55.000,254,11056066,3045,0,1725991374,13108.206120859999,31820.55026817,53431.50358488001
2024-09-10,18:02:56.000,254,11056180,3125,0,1725991375,13108.233066099994,34128.48477408,53431.41275232001
2024-09-10,18:02:57.000,254,11055883,4565,0,1725991376,13108.152230379994,31358.923891860002,53431.41275232001
2024-09-10,18:02:58.000,254,11055938,3085,0,1725991377,13108.098339899989,26742.956192219994,53431.2310872
2024-09-10,18:02:59.000,254,11055844,3845,0,1725991378,13108.044449419998,29974.122303359996,53431.32890688
2024-09-10,18:03:00.000,254,11056169,3924,0,1725991379,13108.071394659994,26281.372110690005,53431.41275232001
2024-09-10,18:03:01.000,254,11056031,3444,0,1725991380,13108.037713109989,29051.00348421,53431.30794552
2024-09-10,18:03:02.000,254,11055857,4205,0,1725991381,13107.929932149993,32282.3458236,53431.31493264001
2024-09-10,18:03:03.000,254,11055900,3045,0,1725991382,13107.882777979998,29513.010513539994,53431.33589400001
2024-09-10,18:03:04.000,254,11056022,3444,0,1725991383,13107.828887499993,29512.982317019996,53431.28698416
2024-09-10,18:03:05.000,254,11056241,3804,0,1725991384,13107.849096429993,26743.442582190008,53431.3009584
2024-09-10,18:03:06.000,254,11056127,3845,0,1725991385,13107.815414880002,29974.784921579994,53431.28698416
2024-09-10,18:03:07.000,254,11056002,3845,0,1725991386,13107.795205950002,33667.69724424,53431.23807432
2024-09-10,18:03:08.000,254,11055816,4085,0,1725991387,13107.936668459988,27205.273383270003,53431.14025464
2024-09-10,18:03:09.000,254,11055857,4125,0,1725991388,13107.929932149993,32744.536130310007,53431.224100080006
2024-09-10,18:03:10.000,254,11056222,4045,0,1725991389,13107.923195839998,31359.73454181,53431.30794552
2024-09-10,18:03:11.000,254,11056040,3725,0,1725991390,13108.051185729993,29513.313626129995,53431.25903568
2024-09-10,18:03:12.000,254,11056003,4085,0,1725991391,13107.963613699998,27205.48485717,53431.14025464
2024-09-10,18:03:13.000,254,11056042,3725,0,1725991392,13108.105076209999,31821.438458549994,53431.16820312001
2024-09-10,18:03:14.000,254,11056117,4045,0,1725991393,13108.118548829989,29513.200840050005,53431.34288112001
2024-09-10,18:03:15.000,254,11056082,4125,0,1725991394,13108.23980240999,28590.089070029993,53431.06339632
2024-09-10,18:03:16.000,254,11056091,3325,0,1725991395,13108.28695658,30436.49588745,53431.26602280001
2024-09-10,18:03:17.000,254,11056184,3285,0,1725991396,13108.435155399995,25820.42949999,53431.18916448
2024-09-10,18:03:18.000,254,11056201,4125,0,1725991397,13108.42841909,31821.37501638,53431.23807432
2024-09-10,18:03:19.000,254,11056103,3804,0,1725991398,13108.56314528999,29974.650988110006,53431.273009920005
2024-09-10,18:03:20.000,254,11055980,2885,0,1725991399,13108.61029946,28128.194826780003,53431.08435768
2024-09-10,18:03:21.000,254,11055975,4125,0,1725991400,13108.657453629996,30897.80505291,53431.105319040005
2024-09-10,18:03:22.000,254,11055898,2805,0,1725991401,13108.765234589991,30436.150480080003,53431.14025464
2024-09-10,18:03:23.000,254,11056071,4125,0,1725991402,13108.771970900001,33667.18970688,53431.14724176001
2024-09-10,18:03:24.000,254,11056211,4365,0,1725991403,13108.778707209996,32743.944003390003,53431.29397128001
2024-09-10,18:03:25.000,254,11056148,3485,0,1725991404,13108.758498279996,27204.84338634,53431.21711296001
2024-09-10,18:03:26.000,254,11056143,4245,0,1725991405,13108.852806620002,29512.841334419994,53431.19615160001
2024-09-10,18:03:27.000,254,11056036,3045,0,1725991406,13108.899960789997,29051.207908979995,53431.18916448
2024-09-10,18:03:28.000,254,11056257,4405,0,1725991407,13108.960587579997,26743.118322209993,53431.18217736
2024-09-10,18:03:29.000,254,11056116,3045,0,1725991408,13108.987532819992,33666.950036459995,53431.23807432
2024-09-10,18:03:30.000,254,11056133,3285,0,1725991409,13109.001005439997,30435.607697069994,53431.32890688
2024-09-10,18:03:31.000,254,11056220,3205,0,1725991410,13109.088577469993,28127.496962909994,53431.35685536
2024-09-10,18:03:32.000,254,11055841,4565,0,1725991411,13109.001005439997,25819.66114482,53431.26602280001
2024-09-10,18:03:33.000,254,11055805,4565,0,1725991412,13108.974060200002,29050.756764660007,53431.35685536
2024-09-10,18:03:34.000,254,11055824,3125,0,1725991413,13109.095313780002,25819.66114482,53431.17519024001
2024-09-10,18:03:35.000,254,11056007,4285,0,1725991414,13109.142467949998,32743.66203819,53431.27999704
2024-09-10,18:03:36.000,254,11056047,4245,0,1725991415,13108.953851270002,30435.776876189993,53431.34288112001
2024-09-10,18:03:37.000,254,11056141,3365,0,1725991416,13109.007741749992,29050.742666399994,53431.33589400001
2024-09-10,18:03:38.000,254,11056110,3205,0,1725991417,13109.007741749992,31820.465678609995,53431.41275232001
2024-09-10,18:03:39.000,254,11055835,4725,0,1725991418,13108.920169719997,26742.808160490007,53431.25903568
2024-09-10,18:03:40.000,254,11056038,3165,0,1725991419,13108.960587579997,24435.021686310007,53431.41275232001
2024-09-10,18:03:41.000,254,11056124,2565,0,1725991420,13108.812388760001,27204.65305983,53431.53153336001
2024-09-10,18:03:42.000,254,11056081,3965,0,1725991421,13108.697871489996,28127.976303749994,53431.4756364
2024-09-10,18:03:43.000,254,11055977,4125,0,1725991422,13108.52272742999,29512.834285289995,53431.66428864
2024-09-10,18:03:44.000,254,11056037,3885,0,1725991423,13108.50925481,29512.897727460004,53431.51057200001
2024-09-10,18:03:45.000,254,11055985,3405,0,1725991424,13108.30042919999,26281.992434130007,53431.489610640005
2024-09-10,18:03:46.000,254,11055900,3645,0,1725991425,13108.253275029994,30898.185705929995,53431.52454624
2024-09-10,18:03:47.000,254,11056230,3924,0,1725991426,13108.334110749995,30898.263246360002,53431.30794552
2024-09-10,18:03:48.000,254,11056112,2685,0,1725991427,13108.21959347999,29513.440510469998,53431.58044320001
2024-09-10,18:03:49.000,254,11055989,3485,0,1725991428,13108.138757759989,23051.087140799995,53431.46864928
2024-09-10,18:03:50.000,254,11056086,4085,0,1725991429,13108.084867279998,23051.009600370002,53431.48262352001
2024-09-10,18:03:51.000,254,11056057,3405,0,1725991430,13108.132021449994,31821.621735930006,53431.45467504
2024-09-10,18:03:52.000,254,11055968,3165,0,1725991431,13108.132021449994,30898.650948509996,53431.559481840006
2024-09-10,18:03:53.000,254,11056003,4365,0,1725991432,13108.111812519994,33668.00740596,53431.391790960006
2024-09-10,18:03:54.000,254,11055951,4125,0,1725991433,13108.145494069999,24436.029711900002,53431.391790960006
2024-09-10,18:03:55.000,254,11055933,4245,0,1725991434,13108.253275029994,27205.668134549996,53431.30794552
2024-09-10,18:03:56.000,254,11056149,4365,0,1725991435,13108.17917561999,28128.87154326,53431.35685536
2024-09-10,18:03:57.000,254,11056070,3565,0,1725991436,13108.293692889994,27205.62583977,53431.30794552
2024-09-10,18:03:58.000,254,11055897,4205,0,1725991437,13108.34084705999,29513.355920910006,53431.31493264001
2024-09-10,18:03:59.000,254,11055978,3685,0,1725991438,13108.334110749995,33667.87347249,53431.3009584
2024-09-10,18:04:00.000,254,11056002,3685,0,1725991439,13108.30042919999,28590.286445670004,53431.36384248001
2024-09-10,18:04:01.000,254,11055792,3685,0,1725991440,13108.44189170999,30436.66506657,53431.24506144001
2024-09-10,18:04:02.000,254,11056017,3845,0,1725991441,13108.36105598999,24897.289533450006,53431.37781672
2024-09-10,18:04:03.000,254,11056004,3804,0,1725991442,13108.495782189995,29975.05278852,53431.45467504
2024-09-10,18:04:04.000,254,11055979,3165,0,1725991443,13108.414946469995,28590.103168290007,53431.39877808
2024-09-10,18:04:05.000,254,11056050,3485,0,1725991444,13108.38126491999,28590.201856109998,53431.29397128001
2024-09-10,18:04:06.000,254,11056032,2805,0,1725991445,13108.50925481,27205.379120219994,53431.39877808
2024-09-10,18:04:07.000,254,11055997,3965,0,1725991446,13108.38126491999,31821.607637670008,53431.37781672
2024-09-10,18:04:08.000,254,11055891,3085,0,1725991447,13108.34758337,27205.590594120004,53431.2310872
2024-09-10,18:04:09.000,254,11055882,3765,0,1725991448,13108.374528609995,25820.59162998,53431.31493264001
2024-09-10,18:04:10.000,254,11056148,3565,0,1725991449,13108.32737444,31821.593539409994,53431.44768792
2024-09-10,18:04:11.000,254,11055868,4004,0,1725991450,13108.374528609995,32283.177620939998,53431.33589400001
2024-09-10,18:04:12.000,254,11056084,3765,0,1725991451,13108.273483959994,29975.151476340005,53431.32890688
2024-09-10,18:04:13.000,254,11055943,4365,0,1725991452,13108.30716551,36899.13827145001,53431.43371368001
2024-09-10,18:04:14.000,254,11056127,3565,0,1725991453,13108.26001133999,25358.82427107,53431.38480384001
2024-09-10,18:04:15.000,254,11055769,4525,0,1725991454,13108.246538719999,29051.79298677,53431.321919760005
2024-09-10,18:04:16.000,254,11056190,3645,0,1725991455,13108.34084705999,27666.702383940006,53431.203138720004
2024-09-10,18:04:17.000,254,11056122,2885,0,1725991456,13108.34758337,32744.14137903,53431.32890688
2024-09-10,18:04:18.000,254,11056079,3605,0,1725991457,13108.26001133999,29051.553316350008,53431.105319040005
2024-09-10,18:04:19.000,254,11056223,4205,0,1725991458,13108.313901819994,24896.831340000004,53431.2310872
2024-09-10,18:04:20.000,254,11055867,4004,0,1725991459,13108.38800123,29974.531152900003,53431.24506144001
2024-09-10,18:04:21.000,254,11056104,3685,0,1725991460,13108.394737539995,32282.36697099,53431.32890688
2024-09-10,18:04:22.000,254,11056102,3845,0,1725991461,13108.3677923,26281.56948633,53431.29397128001
2024-09-10,18:04:23.000,254,11055998,3365,0,1725991462,13108.59009053,29512.756744860002,53431.24506144001
2024-09-10,18:04:24.000,254,11055944,3365,0,1725991463,13108.5698816,26281.632928499996,53431.34288112001
2024-09-10,18:04:25.000,254,11055918,3325,0,1725991464,13108.745025659991,26281.484896769995,53431.24506144001
2024-09-10,18:04:26.000,254,11056139,3924,0,1725991465,13108.778707209996,31359.311594009996,53431.18916448
2024-09-10,18:04:27.000,254,11056147,3205,0,1725991466,13108.832597690001,28127.849419410006,53431.3009584
2024-09-10,18:04:28.000,254,11056080,3325,0,1725991467,13108.873015550002,28589.54628702,53431.35685536
2024-09-10,18:04:29.000,254,11055999,4045,0,1725991468,13108.960587579997,30897.572431620007,53431.12628040001
2024-09-10,18:04:30.000,254,11055948,3085,0,1725991469,13109.061632229997,35051.871460170005,53431.32890688
2024-09-10,18:04:31.000,254,11056040,3485,0,1725991470,13109.014478060002,26743.104223949995,53431.21012584
2024-09-10,18:04:32.000,254,11056001,4165,0,1725991471,13109.149204259993,29051.109221160004,53431.391790960006
2024-09-10,18:04:33.000,254,11056073,4245,0,1725991472,13109.122259019998,30897.508989449998,53431.44768792
2024-09-10,18:04:34.000,254,11055920,3845,0,1725991473,13109.122259019998,34590.13934691,53431.36384248001
2024-09-10,18:04:35.000,254,11055983,4004,0,1725991474,13109.122259019998,26281.491945899994,53431.37781672
2024-09-10,18:04:36.000,254,11056200,3605,0,1725991475,13108.994269130002,28589.5180905,53431.35685536
2024-09-10,18:04:37.000,254,11056007,4405,0,1725991476,13108.940378649997,31820.804036849993,53431.42672656
2024-09-10,18:04:38.000,254,11056194,3565,0,1725991477,13108.825861379992,31359.022579679993,53431.489610640005
2024-09-10,18:04:39.000,254,11056113,3565,0,1725991478,13108.805652449992,26281.555388070003,53431.44768792
2024-09-10,18:04:40.000,254,11055914,4045,0,1725991479,13108.657453629996,29512.827236159996,53431.559481840006
2024-09-10,18:04:41.000,254,11055956,2965,0,1725991480,13108.5698816,31359.44552748,53431.50358488001
2024-09-10,18:04:42.000,254,11055779,3605,0,1725991481,13108.475573259995,29051.278400280004,53431.6153788
2024-09-10,18:04:43.000,254,11056051,3645,0,1725991482,13108.253275029994,28128.265318079997,53431.489610640005
2024-09-10,18:04:44.000,254,11056049,4125,0,1725991483,13108.145494069999,26743.569466529996,53431.50358488001
2024-09-10,18:04:45.000,254,11056115,3325,0,1725991484,13108.037713109989,31359.508969650007,53431.55249472001
2024-09-10,18:04:46.000,254,11055967,3885,0,1725991485,13107.977086319988,30898.079968980004,53431.5455076
2024-09-10,18:04:47.000,254,11056001,3924,0,1725991486,13107.977086319988,30436.48883832,53431.52454624
2024-09-10,18:04:48.000,254,11056114,3365,0,1725991487,13107.936668459988,32744.571375960004,53431.31493264001
2024-09-10,18:04:49.000,254,11056113,4045,0,1725991488,13107.869305359993,29051.64495504,53431.43371368001
2024-09-10,18:04:50.000,254,11056074,3325,0,1725991489,13107.748051779992,29051.588562000004,53431.57345608
2024-09-10,18:04:51.000,254,11056092,3485,0,1725991490,13107.808678569992,26743.491926100003,53431.440700800005
2024-09-10,18:04:52.000,254,11055956,2764,0,1725991491,13107.795205950002,33667.54216338,53431.4756364
2024-09-10,18:04:53.000,254,11055863,4045,0,1725991492,13107.795205950002,30436.122283560006,53431.370829600004
2024-09-10,18:04:54.000,254,11055951,4245,0,1725991493,13107.889514289993,33667.337738610004,53431.43371368001
2024-09-10,18:04:55.000,254,11055965,3565,0,1725991494,13107.862569049998,32744.197772069994,53431.39877808
2024-09-10,18:04:56.000,254,11055942,3245,0,1725991495,13107.849096429993,30897.438498150004,53431.559481840006
2024-09-10,18:04:57.000,254,11055873,4445,0,1725991496,13107.896250600003,27666.230092230006,53431.41275232001
2024-09-10,18:04:58.000,254,11055984,4165,0,1725991497,13108.017504179988,32743.9933473,53431.34288112001
2024-09-10,18:04:59.000,254,11056025,4325,0,1725991498,13107.936668459988,26281.358012430006,53431.370829600004
2024-09-10,18:05:00.000,254,11056099,4365,0,1725991499,13107.936668459988,31358.96618664,53431.51057200001
2024-09-10,18:05:01.000,254,11055939,4365,0,1725991500,13107.990558939993,28127.814173759994,53431.391790960006
2024-09-10,18:05:02.000,254,11055992,3965,0,1725991501,13107.761524399997,30435.69228663,53431.41275232001
2024-09-10,18:05:03.000,254,11056012,4165,0,1725991502,13107.876041670002,30435.953104440006,53431.18916448
2024-09-10,18:05:04.000,254,11056246,3165,0,1725991503,13107.828887499993,29050.98938595,53431.34986824
2024-09-10,18:05:05.000,254,11056135,4365,0,1725991504,13107.795205950002,33205.45054449,53431.37781672
2024-09-10,18:05:06.000,254,11056127,3085,0,1725991505,13107.855832740002,33205.52103579001,53431.35685536
2024-09-10,18:05:07.000,254,11056030,3444,0,1725991506,13107.896250600003,27204.82928808,53431.44768792
2024-09-10,18:05:08.000,254,11056088,3405,0,1725991507,13107.929932149993,28127.835321150007,53431.50358488001
2024-09-10,18:05:09.000,254,11055924,3085,0,1725991508,13107.828887499993,26743.301599590006,53431.42672656
2024-09-10,18:05:10.000,254,11056022,3645,0,1725991509,13107.990558939993,25358.535256739997,53431.34986824
2024-09-10,18:05:11.000,254,11056098,3405,0,1725991510,13107.835623810002,31359.41028183,53431.52454624
2024-09-10,18:05:12.000,254,11056089,3845,0,1725991511,13107.990558939993,29512.961169629998,53431.45467504
2024-09-10,18:05:13.000,254,11056071,3645,0,1725991512,13107.943404769998,28589.659073100003,53431.370829600004
2024-09-10,18:05:14.000,254,11055836,3685,0,1725991513,13108.051185729993,29974.72147941,53431.29397128001
2024-09-10,18:05:15.000,254,11055953,4285,0,1725991514,13108.057922039989,26743.569466529996,53431.51755912
2024-09-10,18:05:16.000,254,11055857,4205,0,1725991515,13108.057922039989,28589.807104830004,53431.41973944
2024-09-10,18:05:17.000,254,11055982,3085,0,1725991516,13108.111812519994,29974.86246201,53431.37781672
2024-09-10,18:05:18.000,254,11056010,3165,0,1725991517,13108.17917561999,29051.46872679,53431.53153336001
2024-09-10,18:05:19.000,254,11055931,4525,0,1725991518,13108.233066099994,34590.69622817999,53431.38480384001
2024-09-10,18:05:20.000,254,11056106,2965,0,1725991519,13108.125285139999,28589.84939961,53431.49659776
2024-09-10,18:05:21.000,254,11056060,3085,0,1725991520,13108.253275029994,30897.720463349993,53431.41275232001
2024-09-10,18:05:22.000,254,11056087,4645,0,1725991521,13108.19938454999,28589.666122230003,53431.39877808
2024-09-10,18:05:23.000,254,11056290,3285,0,1725991522,13108.23980240999,28589.588581799995,53431.26602280001
2024-09-10,18:05:24.000,254,11055896,2885,0,1725991523,13108.32063812999,29512.76379399,53431.41275232001
2024-09-10,18:05:25.000,254,11055941,4565,0,1725991524,13108.34758337,29512.834285289995,53431.42672656
2024-09-10,18:05:26.000,254,11055989,4245,0,1725991525,13108.374528609995,27204.66715809,53431.43371368001
2024-09-10,18:05:27.000,254,11055923,3525,0,1725991526,13108.3677923,28589.109240959995,53431.25204856
2024-09-10,18:05:28.000,254,11055957,3405,0,1725991527,13108.54293635999,29512.481828789998,53431.38480384001
2024-09-10,18:05:29.000,254,11055925,4205,0,1725991528,13108.63050839,22588.14257718,53431.35685536
2024-09-10,18:05:30.000,254,11055864,3685,0,1725991529,13108.684398869991,28127.313685529996,53431.4057652
2024-09-10,18:05:31.000,254,11056093,4045,0,1725991530,13108.825861379992,31358.444551020002,53431.27999704
2024-09-10,18:05:32.000,254,11055960,3725,0,1725991531,13108.980796509997,26280.80113116,53431.24506144001
2024-09-10,18:05:33.000,254,11056097,4365,0,1725991532,13108.967323889992,31358.16258582,53431.46864928
2024-09-10,18:05:34.000,254,11056008,3685,0,1725991533,13109.209831049993,29511.81216144,53431.39877808
2024-09-10,18:05:35.000,254,11056062,3605,0,1725991534,13109.324348319999,29973.2623095,53431.50358488001
2024-09-10,18:05:36.000,254,11056179,3525,0,1725991535,13109.364766179999,29511.565441889994,53431.38480384001
2024-09-10,18:05:37.000,254,11056057,4285,0,1725991536,13109.452338209994,31819.45765302,53431.48262352001
2024-09-10,18:05:38.000,254,11056209,4365,0,1725991537,13109.614009649995,28588.467770129995,53431.440700800005
2024-09-10,18:05:39.000,254,11056156,3205,0,1725991538,13109.614009649995,27203.757820319996,53431.41973944
2024-09-10,18:05:40.000,254,11056016,3205,0,1725991539,13109.634218579995,31819.43650563,53431.51057200001
2024-09-10,18:05:41.000,254,11056195,4205,0,1725991540,13109.674636439995,31819.873551690005,53431.65031440001
2024-09-10,18:05:42.000,254,11055970,4125,0,1725991541,13109.64095488999,29512.15051968,53431.60140456001
2024-09-10,18:05:43.000,254,11056253,3525,0,1725991542,13109.58706441,29512.369042709994,53431.63634016
2024-09-10,18:05:44.000,254,11056146,3165,0,1725991543,13109.553382859995,33666.80905385999,53431.64332728
2024-09-10,18:05:45.000,254,11056078,3885,0,1725991544,13109.45907451999,27666.039765719994,53431.657301520005
2024-09-10,18:05:46.000,254,11056085,4485,0,1725991545,13109.411920349994,32743.951052520002,53431.76909544001
2024-09-10,18:05:47.000,254,11056163,3685,0,1725991546,13109.331084629994,30435.903760529996,53431.57345608
2024-09-10,18:05:48.000,254,11056036,4004,0,1725991547,13109.256985219989,30436.235069639995,53431.58743032
2024-09-10,18:05:49.000,254,11056047,4125,0,1725991548,13109.149204259993,27666.681236549994,53431.76909544001
2024-09-10,18:05:50.000,254,11056028,3565,0,1725991549,13109.122259019998,34129.19673621,53431.58743032
2024-09-10,18:05:51.000,254,11056080,3405,0,1725991550,13109.061632229997,27666.75172785,53431.66428864
2024-09-10,18:05:52.000,254,11056170,3444,0,1725991551,13108.960587579997,31821.487802460004,53431.74813408001
2024-09-10,18:05:53.000,254,11056057,3765,0,1725991552,13109.034686990002,29974.770823319996,53431.74114696
2024-09-10,18:05:54.000,254,11056115,3924,0,1725991553,13108.940378649997,26282.196858900003,53431.7551212
2024-09-10,18:05:55.000,254,11056052,3525,0,1725991554,13108.953851270002,27666.75172785,53431.64332728
2024-09-10,18:05:56.000,254,11055905,3924,0,1725991555,13109.007741749992,29975.003444610003,53431.7551212
2024-09-10,18:05:57.000,254,11056129,3885,0,1725991556,13108.906697099992,26281.89374631,53431.81800528001
2024-09-10,18:05:58.000,254,11055765,3804,0,1725991557,13108.940378649997,30436.439494410006,53431.71319848
2024-09-10,18:05:59.000,254,11056155,4165,0,1725991558,13109.068368539993,33205.9228362,53431.64332728
2024-09-10,18:06:00.000,254,11056071,4045,0,1725991559,13108.852806620002,29051.581512870005,53431.76909544001
2024-09-10,18:06:01.000,254,11055983,4365,0,1725991560,13108.852806620002,28589.70841701,53431.74114696
2024-09-10,18:06:02.000,254,11056074,3804,0,1725991561,13108.940378649997,27666.638941769997,53431.68525
2024-09-10,18:06:03.000,254,11056027,4245,0,1725991562,13108.886488169992,31359.227004450004,53431.824992400005
2024-09-10,18:06:04.000,254,11056078,3924,0,1725991563,13108.886488169992,28589.722515269998,53431.62236592
2024-09-10,18:06:05.000,254,11055957,4365,0,1725991564,13108.886488169992,30436.277364420006,53431.69922424001
2024-09-10,18:06:06.000,254,11056052,3685,0,1725991565,13108.798916139996,24897.085108679996,53431.68525
2024-09-10,18:06:07.000,254,11055926,3765,0,1725991566,13108.933642340002,28128.286465469995,53431.72018560001
2024-09-10,18:06:08.000,254,11056017,4205,0,1725991567,13108.839333999997,23512.375158869996,53431.58044320001
2024-09-10,18:06:09.000,254,11056035,3965,0,1725991568,13108.832597690001,30436.16457834,53431.73415984
2024-09-10,18:06:10.000,254,11055839,4125,0,1725991569,13108.825861379992,30436.369003109998,53431.62236592
2024-09-10,18:06:11.000,254,11056060,3605,0,1725991570,13108.798916139996,34129.055753609995,53431.67127576001
2024-09-10,18:06:12.000,254,11056032,3485,0,1725991571,13108.839333999997,26281.73866545,53431.6153788
2024-09-10,18:06:13.000,254,11056009,4165,0,1725991572,13108.819125069997,35513.77980167999,53431.51057200001
2024-09-10,18:06:14.000,254,11056115,3725,0,1725991573,13108.859542929997,28128.07499157,53431.59441744
2024-09-10,18:06:15.000,254,11056120,3765,0,1725991574,13108.792179830001,27666.420418740003,53431.727172720006
2024-09-10,18:06:16.000,254,11056069,3285,0,1725991575,13108.899960789997,26281.470798509996,53431.67127576001
2024-09-10,18:06:17.000,254,11056074,3605,0,1725991576,13108.825861379992,24435.10627587,53431.71319848
2024-09-10,18:06:18.000,254,11055792,3725,0,1725991577,13108.886488169992,29974.115254229997,53431.60140456001
2024-09-10,18:06:19.000,254,11056165,3245,0,1725991578,13108.859542929997,29512.47477966,53431.67127576001
2024-09-10,18:06:20.000,254,11056097,4125,0,1725991579,13108.839333999997,29973.90378033,53431.67127576001
2024-09-10,18:06:21.000,254,11056080,3804,0,1725991580,13108.879751859997,26742.540293550002,53431.657301520005
2024-09-10,18:06:22.000,254,11056073,3645,0,1725991581,13108.819125069997,29512.14347055,53431.43371368001
2024-09-10,18:06:23.000,254,11056000,4125,0,1725991582,13108.879751859997,28588.58760534,53431.52454624
2024-09-10,18:06:24.000,254,11056013,3645,0,1725991583,13108.873015550002,30435.06491406,53431.46864928
2024-09-10,18:06:25.000,254,11056035,3725,0,1725991584,13108.899960789997,32742.928928669993,53431.55249472001
2024-09-10,18:06:26.000,254,11056108,4125,0,1725991585,13108.859542929997,33204.48481368,53431.41275232001
2024-09-10,18:06:27.000,254,11056111,4405,0,1725991586,13109.001005439997,24895.844461800007,53431.440700800005
2024-09-10,18:06:28.000,254,11056049,4365,0,1725991587,13108.987532819992,24433.97841507,53431.42672656
2024-09-10,18:06:29.000,254,11055871,3685,0,1725991588,13109.021214369997,31819.60568475,53431.44768792
2024-09-10,18:06:30.000,254,11055989,4365,0,1725991589,13109.102050089998,31819.60568475,53431.44768792
2024-09-10,18:06:31.000,254,11055854,3804,0,1725991590,13109.162676879998,27665.222066639995,53431.50358488001
2024-09-10,18:06:32.000,254,11055853,4645,0,1725991591,13109.310875699994,29049.981360360005,53431.34288112001
2024-09-10,18:06:33.000,254,11056059,4405,0,1725991592,13109.371502489994,29050.157588610004,53431.46864928
2024-09-10,18:06:34.000,254,11056167,4325,0,1725991593,13109.405184039999,33204.49891194,53431.440700800005
2024-09-10,18:06:35.000,254,11055940,3725,0,1725991594,13109.445601899999,29511.48790146,53431.35685536
2024-09-10,18:06:36.000,254,11056087,4365,0,1725991595,13109.51970130999,29511.537245369997,53431.41275232001
2024-09-10,18:06:37.000,254,11056045,4285,0,1725991596,13109.60727334,30434.691310170005,53431.44768792
2024-09-10,18:06:38.000,254,11056154,3804,0,1725991597,13109.64095488999,30434.59262235,53431.39877808
2024-09-10,18:06:39.000,254,11056028,3085,0,1725991598,13109.62748227,32281.189766280004,53431.4057652
2024-09-10,18:06:40.000,254,11056060,3685,0,1725991599,13109.735263229995,29050.0377534,53431.370829600004
2024-09-10,18:06:41.000,254,11056047,4004,0,1725991600,13109.735263229995,28588.2492471,53431.4057652
2024-09-10,18:06:42.000,254,11055925,3924,0,1725991601,13109.64095488999,31357.760785410006,53431.36384248001
2024-09-10,18:06:43.000,254,11055898,3725,0,1725991602,13109.60053702999,31357.788981930004,53431.41275232001
2024-09-10,18:06:44.000,254,11056058,3725,0,1725991603,13109.674636439995,30434.825243640007,53431.37781672
2024-09-10,18:06:45.000,254,11055944,3845,0,1725991604,13109.472547139994,29973.10722864,53431.43371368001
2024-09-10,18:06:46.000,254,11056002,3045,0,1725991605,13109.445601899999,32281.24615932,53431.50358488001
2024-09-10,18:06:47.000,254,11055951,4485,0,1725991606,13109.43886558999,29973.001491689996,53431.538520480004
2024-09-10,18:06:48.000,254,11055974,3365,0,1725991607,13109.337820939989,27665.066985779995,53431.489610640005
2024-09-10,18:06:49.000,254,11055986,3645,0,1725991608,13109.270457839993,34127.39215893,53431.5455076
2024-09-10,18:06:50.000,254,11055936,3005,0,1725991609,13109.290666769994,27665.144526210002,53431.5455076
2024-09-10,18:06:51.000,254,11055992,4325,0,1725991610,13109.209831049993,29511.297574950004,53431.41973944
2024-09-10,18:06:52.000,254,11055898,4125,0,1725991611,13109.230039979993,29511.530196239997,53431.51755912
2024-09-10,18:06:53.000,254,11056063,3444,0,1725991612,13109.176149499988,29049.946114709994,53431.58044320001
2024-09-10,18:06:54.000,254,11056036,4125,0,1725991613,13109.203094739998,29511.523147109998,53431.51755912
2024-09-10,18:06:55.000,254,11055920,4245,0,1725991614,13109.196358429988,30434.677211910006,53431.52454624
2024-09-10,18:06:56.000,254,11056044,3804,0,1725991615,13109.182885809998,32742.780896940007,53431.538520480004
2024-09-10,18:06:57.000,254,11056154,3205,0,1725991616,13109.142467949998,29973.156572549997,53431.5455076
2024-09-10,18:06:58.000,254,11056186,3605,0,1725991617,13109.176149499988,34589.131321320005,53431.51057200001
2024-09-10,18:06:59.000,254,11056170,3924,0,1725991618,13109.277194149989,30896.085065189996,53431.4057652
2024-09-10,18:07:00.000,254,11056088,3885,0,1725991619,13109.371502489994,23510.810252010007,53431.5455076
2024-09-10,18:07:01.000,254,11055867,4205,0,1725991620,13109.290666769994,30434.557376700002,53431.59441744
2024-09-10,18:07:02.000,254,11055978,3645,0,1725991621,13109.50622869,32742.67515999,53431.51057200001
2024-09-10,18:07:03.000,254,11056054,3685,0,1725991622,13109.432129279994,29973.163621679996,53431.26602280001
2024-09-10,18:07:04.000,254,11056088,3804,0,1725991623,13109.46581083,26741.91292098,53431.559481840006
2024-09-10,18:07:05.000,254,11056022,3765,0,1725991624,13109.472547139994,34127.356913280004,53431.46166216001
2024-09-10,18:07:06.000,254,11056037,4485,0,1725991625,13109.452338209994,25357.111332479995,53431.56646896
2024-09-10,18:07:07.000,254,11056124,3924,0,1725991626,13109.46581083,26280.434576400003,53431.51057200001
2024-09-10,18:07:08.000,254,11056105,4165,0,1725991627,13109.452338209994,32281.06993107,53431.53153336001
2024-09-10,18:07:09.000,254,11056149,4485,0,1725991628,13109.41865665999,29050.058900789998,53431.43371368001
2024-09-10,18:07:10.000,254,11056045,3765,0,1725991629,13109.41865665999,28588.58055621,53431.4756364
2024-09-10,18:07:11.000,254,11056147,4445,0,1725991630,13109.432129279994,30434.768850599998,53431.44768792
2024-09-10,18:07:12.000,254,11056095,3405,0,1725991631,13109.445601899999,28127.003523809995,53431.37781672
2024-09-10,18:07:13.000,254,11056014,4045,0,1725991632,13109.39844772999,30896.550307769998,53431.39877808
2024-09-10,18:07:14.000,254,11055977,3605,0,1725991633,13109.452338209994,30896.52916038,53431.42672656
2024-09-10,18:07:15.000,254,11056000,3924,0,1725991634,13109.425392969999,28127.299587269998,53431.46864928
2024-09-10,18:07:16.000,254,11056032,4004,0,1725991635,13109.425392969999,31819.859453430006,53431.51755912
2024-09-10,18:07:17.000,254,11056132,3885,0,1725991636,13109.445601899999,30896.888666009996,53431.51057200001
2024-09-10,18:07:18.000,254,11056123,4325,0,1725991637,13109.48601976,26742.617833979995,53431.41973944
2024-09-10,18:07:19.000,254,11056017,4365,0,1725991638,13109.472547139994,28127.532208560006,53431.42672656
2024-09-10,18:07:20.000,254,11055917,4004,0,1725991639,13109.52643762,29050.700371619998,53431.370829600004
2024-09-10,18:07:21.000,254,11056058,3725,0,1725991640,13109.45907451999,32743.394171249995,53431.48262352001
2024-09-10,18:07:22.000,254,11055929,4245,0,1725991641,13109.58032809999,30435.55130403,53431.370829600004
2024-09-10,18:07:23.000,254,11056032,3685,0,1725991642,13109.533173929995,37821.129229800004,53431.38480384001
2024-09-10,18:07:24.000,254,11056061,4325,0,1725991643,13109.674636439995,31358.747663610004,53431.53153336001
2024-09-10,18:07:25.000,254,11055949,4165,0,1725991644,13109.68137274999,36436.15846218,53431.42672656
2024-09-10,18:07:26.000,254,11055810,3565,0,1725991645,13109.70831799,28127.567454210002,53431.49659776
2024-09-10,18:07:27.000,254,11055987,3045,0,1725991646,13109.795890019996,33666.57643257,53431.36384248001
2024-09-10,18:07:28.000,254,11055994,3405,0,1725991647,13109.74873585,31358.684221439995,53431.559481840006
2024-09-10,18:07:29.000,254,11056209,4445,0,1725991648,13109.80936264,31820.226008190002,53431.45467504
2024-09-10,18:07:30.000,254,11055965,3525,0,1725991649,13109.856516809996,26742.55439181,53431.559481840006
2024-09-10,18:07:31.000,254,11056011,3485,0,1725991650,13109.863253119991,30435.53720577,53431.53153336001
2024-09-10,18:07:32.000,254,11055892,4085,0,1725991651,13109.917143599996,31820.218959060003,53431.440700800005
2024-09-10,18:07:33.000,254,11056015,4605,0,1725991652,13109.883462049991,29512.213961849993,53431.48262352001
2024-09-10,18:07:34.000,254,11056115,4485,0,1725991653,13109.91040729,29512.171667069997,53431.5455076
2024-09-10,18:07:35.000,254,11056141,3525,0,1725991654,13109.950825150001,27204.279455940006,53431.52454624
2024-09-10,18:07:36.000,254,11056033,4325,0,1725991655,13109.76220846999,32743.126304310004,53431.51755912
2024-09-10,18:07:37.000,254,11056049,4325,0,1725991656,13109.76894478,29512.199863589994,53431.51755912
2024-09-10,18:07:38.000,254,11056152,4004,0,1725991657,13109.78241739999,32281.5704193,53431.50358488001
2024-09-10,18:07:39.000,254,11056084,3325,0,1725991658,13109.775681089995,29973.565422090003,53431.559481840006
2024-09-10,18:07:40.000,254,11055978,4004,0,1725991659,13109.76894478,29511.783964920003,53431.559481840006
2024-09-10,18:07:41.000,254,11055939,4445,0,1725991660,13109.74873585,28126.834344689996,53431.51057200001
2024-09-10,18:07:42.000,254,11056123,4485,0,1725991661,13109.66116381999,35973.989302860005,53431.29397128001
2024-09-10,18:07:43.000,254,11055924,3565,0,1725991662,13109.76220846999,35050.62376416,53431.39877808
2024-09-10,18:07:44.000,254,11055966,3685,0,1725991663,13109.68137274999,31819.1474913,53431.56646896
2024-09-10,18:07:45.000,254,11056129,4045,0,1725991664,13109.72179060999,28588.164657539994,53431.4057652
2024-09-10,18:07:46.000,254,11055973,4004,0,1725991665,13109.60727334,35050.34179896,53431.48262352001
2024-09-10,18:07:47.000,254,11056010,3725,0,1725991666,13109.70831799,30896.0639178,53431.41973944
2024-09-10,18:07:48.000,254,11055904,3565,0,1725991667,13109.735263229995,29511.156592350002,53431.53153336001
2024-09-10,18:07:49.000,254,11055966,3645,0,1725991668,13109.72179060999,33203.779900680005,53431.48262352001
2024-09-10,18:07:50.000,254,11055962,2925,0,1725991669,13109.68137274999,34588.78591395001,53431.43371368001
2024-09-10,18:07:51.000,254,11056106,4045,0,1725991670,13109.735263229995,29511.079051919995,53431.49659776
2024-09-10,18:07:52.000,254,11056064,3845,0,1725991671,13109.74199953999,32280.689278050006,53431.45467504
2024-09-10,18:07:53.000,254,11056063,4285,0,1725991672,13109.72852692,29972.874607349993,53431.559481840006
2024-09-10,18:07:54.000,254,11056106,3885,0,1725991673,13109.70158167999,29511.241181909994,53431.50358488001
2024-09-10,18:07:55.000,254,11056136,3085,0,1725991674,13109.76220846999,31357.605704550006,53431.41275232001
2024-09-10,18:07:56.000,254,11055963,4485,0,1725991675,13109.735263229995,23049.021745709993,53431.50358488001
2024-09-10,18:07:57.000,254,11055975,4125,0,1725991676,13109.72852692,33665.8080774,53431.49659776
2024-09-10,18:07:58.000,254,11055978,3845,0,1725991677,13109.755472159995,29973.205916460007,53431.69922424001
2024-09-10,18:07:59.000,254,11056193,3685,0,1725991678,13109.70158167999,28588.298591009996,53431.538520480004
2024-09-10,18:08:00.000,254,11056167,4685,0,1725991679,13109.68137274999,26280.371134229994,53431.489610640005
2024-09-10,18:08:01.000,254,11056031,4285,0,1725991680,13109.66116381999,28588.164657539994,53431.5455076
2024-09-10,18:08:02.000,254,11056059,4485,0,1725991681,13109.573591789995,27665.052887519996,53431.559481840006
2024-09-10,18:08:03.000,254,11055957,4205,0,1725991682,13109.553382859995,30434.508032790007,53431.4057652
2024-09-10,18:08:04.000,254,11055854,3645,0,1725991683,13109.53991023999,30434.58557322,53431.51755912
2024-09-10,18:08:05.000,254,11056039,4165,0,1725991684,13109.593800719995,25818.702463139998,53431.48262352001
2024-09-10,18:08:06.000,254,11056060,3565,0,1725991685,13109.50622869,30896.240146049997,53431.51755912
2024-09-10,18:08:07.000,254,11056051,3845,0,1725991686,13109.573591789995,31819.45765302,53431.46864928
2024-09-10,18:08:08.000,254,11056113,4405,0,1725991687,13109.52643762,29511.445606680005,53431.49659776
2024-09-10,18:08:09.000,254,11055962,3485,0,1725991688,13109.50622869,26741.898822720002,53431.51057200001
2024-09-10,18:08:10.000,254,11056207,4245,0,1725991689,13109.53991023999,26280.32179032,53431.52454624
2024-09-10,18:08:11.000,254,11055963,3325,0,1725991690,13109.53991023999,29049.685296900003,53431.538520480004
2024-09-10,18:08:12.000,254,11056008,3685,0,1725991691,13109.45907451999,29511.290525820004,53431.52454624
2024-09-10,18:08:13.000,254,11055889,4645,0,1725991692,13109.45907451999,31819.232080860005,53431.5455076
2024-09-10,18:08:14.000,254,11056119,4405,0,1725991693,13109.39844772999,31357.68324498,53431.440700800005
2024-09-10,18:08:15.000,254,11056112,3924,0,1725991694,13109.378238799989,29511.32577147,53431.60140456001
2024-09-10,18:08:16.000,254,11056092,3685,0,1725991695,13109.425392969999,29972.916902130004,53431.31493264001
2024-09-10,18:08:17.000,254,11055935,4285,0,1725991696,13109.331084629994,30434.381148450004,53431.48262352001
2024-09-10,18:08:18.000,254,11056080,4365,0,1725991697,13109.351293559994,33665.356933079995,53431.46864928
2024-09-10,18:08:19.000,254,11056011,4565,0,1725991698,13109.317612009989,28126.277463420003,53431.38480384001
2024-09-10,18:08:20.000,254,11056124,3924,0,1725991699,13109.270457839993,30434.10623238,53431.51755912
2024-09-10,18:08:21.000,254,11055986,3804,0,1725991700,13109.203094739998,29510.881676279998,53431.46864928
2024-09-10,18:08:22.000,254,11056028,4045,0,1725991701,13109.128995329993,32280.315674159996,53431.538520480004
2024-09-10,18:08:23.000,254,11055999,4285,0,1725991702,13109.162676879998,27202.89077733,53431.28698416
2024-09-10,18:08:24.000,254,11056094,3765,0,1725991703,13109.270457839993,29510.68430064,53431.370829600004
2024-09-10,18:08:25.000,254,11056190,3765,0,1725991704,13109.155940569988,31357.133412840005,53431.38480384001
2024-09-10,18:08:26.000,254,11056287,3444,0,1725991705,13109.250248909993,28587.43859715,53431.44768792
2024-09-10,18:08:27.000,254,11055810,3485,0,1725991706,13109.203094739998,26279.264420820007,53431.33589400001
2024-09-10,18:08:28.000,254,11055819,4085,0,1725991707,13109.209831049993,26279.299666470004,53431.43371368001
2024-09-10,18:08:29.000,254,11056067,4125,0,1725991708,13109.243512599998,27664.05896019,53431.32890688
2024-09-10,18:08:30.000,254,11056174,3565,0,1725991709,13109.317612009989,30433.366073729994,53431.41275232001
2024-09-10,18:08:31.000,254,11056242,3605,0,1725991710,13109.405184039999,28587.008600219997,53431.34986824
2024-09-10,18:08:32.000,254,11056051,3365,0,1725991711,13109.364766179999,31818.18176049,53431.370829600004
2024-09-10,18:08:33.000,254,11056027,3965,0,1725991712,13109.452338209994,29048.508092189993,53431.29397128001
2024-09-10,18:08:34.000,254,11056008,3885,0,1725991713,13109.425392969999,30894.809172659996,53431.370829600004
2024-09-10,18:08:35.000,254,11056071,4325,0,1725991714,13109.51970130999,28586.96630544,53431.30794552
2024-09-10,18:08:36.000,254,11056139,3525,0,1725991715,13109.53991023999,25355.976422549997,53431.4756364
2024-09-10,18:08:37.000,254,11056054,4004,0,1725991716,13109.593800719995,31818.083072669993,53431.37781672
2024-09-10,18:08:38.000,254,11056066,3924,0,1725991717,13109.56685548,31356.738661559997,53431.48262352001
2024-09-10,18:08:39.000,254,11056044,4205,0,1725991718,13109.52643762,29048.818253909994,53431.4756364
2024-09-10,18:08:40.000,254,11056171,4245,0,1725991719,13109.54664655,32741.638937879994,53431.42672656
2024-09-10,18:08:41.000,254,11056064,3125,0,1725991720,13109.54664655,29048.966285639995,53431.273009920005
2024-09-10,18:08:42.000,254,11056032,3845,0,1725991721,13109.533173929995,29048.987433029994,53431.49659776
2024-09-10,18:08:43.000,254,11056060,3845,0,1725991722,13109.52643762,31357.098167189994,53431.41973944
2024-09-10,18:08:44.000,254,11056002,3804,0,1725991723,13109.51970130999,24894.78004317,53431.50358488001
2024-09-10,18:08:45.000,254,11056065,4325,0,1725991724,13109.553382859995,30895.542282180002,53431.56646896
2024-09-10,18:08:46.000,254,11056150,2644,0,1725991725,13109.56685548,28587.748758870002,53431.538520480004
2024-09-10,18:08:47.000,254,11056111,3165,0,1725991726,13109.492756069994,28587.854495820007,53431.46166216001
2024-09-10,18:08:48.000,254,11056137,3005,0,1725991727,13109.68137274999,30434.226067590003,53431.42672656
2024-09-10,18:08:49.000,254,11056245,3365,0,1725991728,13109.62748227,35973.5522568,53431.52454624
2024-09-10,18:08:50.000,254,11056154,3565,0,1725991729,13109.735263229995,29972.867558219994,53431.43371368001
2024-09-10,18:08:51.000,254,11055881,3845,0,1725991730,13109.78241739999,34589.0326335,53431.58743032
2024-09-10,18:08:52.000,254,11056130,3405,0,1725991731,13109.86998943,31357.739638019993,53431.43371368001
2024-09-10,18:08:53.000,254,11056040,3565,0,1725991732,13109.836307879996,28588.347934920006,53431.46166216001
2024-09-10,18:08:54.000,254,11056237,4165,0,1725991733,13109.86998943,29511.33986973,53431.44768792
2024-09-10,18:08:55.000,254,11056122,3565,0,1725991734,13109.883462049991,31819.59863562,53431.63634016
2024-09-10,18:08:56.000,254,11055986,3205,0,1725991735,13110.125969209992,24895.59069312,53431.63634016
2024-09-10,18:08:57.000,254,11056108,2885,0,1725991736,13110.085551349992,28588.376131440004,53431.57345608
2024-09-10,18:08:58.000,254,11056117,4365,0,1725991737,13110.099023969997,30434.789997989996,53431.59441744
2024-09-10,18:08:59.000,254,11056156,2844,0,1725991738,13109.923879909991,28588.41137709,53431.67826288001
2024-09-10,18:09:00.000,254,11056046,3924,0,1725991739,13110.004715629992,30896.472767340005,53431.65031440001
2024-09-10,18:09:01.000,254,11056005,3444,0,1725991740,13110.058606109997,34127.504945010005,53431.71319848
2024-09-10,18:09:02.000,254,11056112,3045,0,1725991741,13109.917143599996,30434.945078849996,53431.62236592
2024-09-10,18:09:03.000,254,11056101,3565,0,1725991742,13109.78915371,27203.778967709994,53431.66428864
2024-09-10,18:09:04.000,254,11056189,3285,0,1725991743,13109.856516809996,29050.18578513,53431.74114696
2024-09-10,18:09:05.000,254,11056039,3965,0,1725991744,13109.66790013,28127.11630989,53431.72018560001
2024-09-10,18:09:06.000,254,11055912,3045,0,1725991745,13109.58706441,35050.898680230006,53431.60140456001
2024-09-10,18:09:07.000,254,11056065,3525,0,1725991746,13109.51970130999,29973.43853775,53431.68525
2024-09-10,18:09:08.000,254,11056059,3245,0,1725991747,13109.46581083,30896.712437759998,53431.73415984
2024-09-10,18:09:09.000,254,11056021,4045,0,1725991748,13109.445601899999,31358.226027990007,53431.74813408001
2024-09-10,18:09:10.000,254,11055956,3965,0,1725991749,13109.364766179999,28127.010572939995,53431.68525
2024-09-10,18:09:11.000,254,11055859,4045,0,1725991750,13109.250248909993,28126.80614817,53431.67127576001
2024-09-10,18:09:12.000,254,11055993,4004,0,1725991751,13109.243512599998,31357.97930844,53431.83197952
2024-09-10,18:09:13.000,254,11055943,3804,0,1725991752,13109.149204259993,29050.094146439995,53431.776082560005
2024-09-10,18:09:14.000,254,11055719,3365,0,1725991753,13109.095313780002,28588.298591009996,53431.657301520005
2024-09-10,18:09:15.000,254,11055861,3005,0,1725991754,13109.068368539993,27203.475855120007,53431.67826288001
2024-09-10,18:09:16.000,254,11055896,2764,0,1725991755,13109.027950679993,25356.88576032,53431.62236592
2024-09-10,18:09:17.000,254,11055883,3885,0,1725991756,13109.088577469993,25356.998546400006,53431.62236592
2024-09-10,18:09:18.000,254,11055942,2565,0,1725991757,13109.068368539993,25818.37115403,53431.67826288001
2024-09-10,18:09:19.000,254,11055962,4004,0,1725991758,13109.155940569988,28587.854495820007,53431.657301520005
2024-09-10,18:09:20.000,254,11056079,3525,0,1725991759,13109.176149499988,32280.506000669993,53431.51057200001
2024-09-10,18:09:21.000,254,11056186,2805,0,1725991760,13109.122259019998,30434.042790210005,53431.55249472001
2024-09-10,18:09:22.000,254,11056148,3885,0,1725991761,13109.216567359988,29972.409364770007,53431.5455076
2024-09-10,18:09:23.000,254,11055958,2725,0,1725991762,13109.263721529998,28125.896810399994,53431.46166216001
2024-09-10,18:09:24.000,254,11056017,4405,0,1725991763,13109.189622119993,28587.46679367,53431.58044320001
2024-09-10,18:09:25.000,254,11056099,4245,0,1725991764,13109.277194149989,24433.111372080006,53431.50358488001
2024-09-10,18:09:26.000,254,11056052,2685,0,1725991765,13109.270457839993,29049.100219109998,53431.51755912
2024-09-10,18:09:27.000,254,11055918,3965,0,1725991766,13109.337820939989,30895.337857410006,53431.52454624
2024-09-10,18:09:28.000,254,11056117,4125,0,1725991767,13109.337820939989,27664.312728870005,53431.538520480004
2024-09-10,18:09:29.000,254,11055937,4125,0,1725991768,13109.364766179999,31356.802103730006,53431.51057200001
2024-09-10,18:09:30.000,254,11056051,3325,0,1725991769,13109.452338209994,26741.031779729994,53431.4057652
2024-09-10,18:09:31.000,254,11056154,3045,0,1725991770,13109.50622869,28125.910908660007,53431.391790960006
2024-09-10,18:09:32.000,254,11056184,3845,0,1725991771,13109.50622869,28125.706483889997,53431.51755912
2024-09-10,18:09:33.000,254,11056056,2805,0,1725991772,13109.48601976,23510.048945970004,53431.538520480004
2024-09-10,18:09:34.000,254,11056161,3804,0,1725991773,13109.593800719995,28125.784024320004,53431.48262352001
2024-09-10,18:09:35.000,254,11056057,4285,0,1725991774,13109.47928344999,29049.262349099998,53431.391790960006
2024-09-10,18:09:36.000,254,11055990,3485,0,1725991775,13109.51970130999,27202.834384290007,53431.45467504
2024-09-10,18:09:37.000,254,11056255,3365,0,1725991776,13109.391711419994,30433.95820065,53431.538520480004
2024-09-10,18:09:38.000,254,11056029,4245,0,1725991777,13109.378238799989,29972.508052589998,53431.55249472001
2024-09-10,18:09:39.000,254,11056062,2885,0,1725991778,13109.358029869989,30434.176723679993,53431.4756364
2024-09-10,18:09:40.000,254,11056116,3365,0,1725991779,13109.310875699994,27202.961268629995,53431.51057200001
2024-09-10,18:09:41.000,254,11056105,4325,0,1725991780,13109.189622119993,30895.824247380006,53431.53153336001
2024-09-10,18:09:42.000,254,11055973,3245,0,1725991781,13109.122259019998,27664.749774929995,53431.46166216001
2024-09-10,18:09:43.000,254,11056064,3965,0,1725991782,13109.081841159998,32742.259261319996,53431.48262352001
2024-09-10,18:09:44.000,254,11055834,3605,0,1725991783,13109.021214369997,27664.735676669996,53431.273009920005
2024-09-10,18:09:45.000,254,11056009,3245,0,1725991784,13108.913433410002,33665.363982209994,53431.45467504
2024-09-10,18:09:46.000,254,11056012,3845,0,1725991785,13108.933642340002,25818.476890980004,53431.4057652
2024-09-10,18:09:47.000,254,11056073,4405,0,1725991786,13108.926906029992,31818.900771750006,53431.43371368001
2024-09-10,18:09:48.000,254,11055983,3924,0,1725991787,13108.886488169992,29972.606740410003,53431.391790960006
2024-09-10,18:09:49.000,254,11056183,3325,0,1725991788,13108.825861379992,27664.69338189,53431.37781672
2024-09-10,18:09:50.000,254,11056000,3765,0,1725991789,13108.825861379992,29049.297594749994,53431.39877808
2024-09-10,18:09:51.000,254,11056003,4085,0,1725991790,13108.846070309992,29511.00856062,53431.3009584
2024-09-10,18:09:52.000,254,11055880,3765,0,1725991791,13108.886488169992,29972.430512160005,53431.28698416
2024-09-10,18:09:53.000,254,11056020,2885,0,1725991792,13108.940378649997,26741.186860589994,53431.34986824
2024-09-10,18:09:54.000,254,11056074,2965,0,1725991793,13109.021214369997,22125.261455729997,53431.36384248001
2024-09-10,18:09:55.000,254,11056107,3965,0,1725991794,13109.081841159998,26279.468845590003,53431.29397128001
2024-09-10,18:09:56.000,254,11056109,3804,0,1725991795,13109.256985219989,31356.68931765,53431.203138720004
2024-09-10,18:09:57.000,254,11056172,3685,0,1725991796,13109.189622119993,26279.123438220005,53431.25903568
2024-09-10,18:09:58.000,254,11056043,3965,0,1725991797,13109.39844772999,30433.351975469996,53431.27999704
2024-09-10,18:09:59.000,254,11055959,3725,0,1725991798,13109.405184039999,27202.150618679996,53431.25204856
2024-09-10,18:10:00.000,254,11056092,3765,0,1725991799,13109.56011916999,26278.919013449995,53431.25204856
2024-09-10,18:10:01.000,254,11055973,4325,0,1725991800,13109.58706441,27202.073078250003,53431.26602280001
2024-09-10,18:10:02.000,254,11056116,3525,0,1725991801,13109.674636439995,30433.189845479996,53431.32890688
2024-09-10,18:10:03.000,254,11056210,4004,0,1725991802,13109.755472159995,29510.007584160005,53431.25903568
2024-09-10,18:10:04.000,254,11056122,4045,0,1725991803,13109.836307879996,31356.470794620007,53431.36384248001
2024-09-10,18:10:05.000,254,11055969,4285,0,1725991804,13109.78241739999,27663.769945859996,53431.370829600004
2024-09-10,18:10:06.000,254,11056012,3205,0,1725991805,13109.72179060999,30894.865565700005,53431.31493264001
2024-09-10,18:10:07.000,254,11056078,3845,0,1725991806,13109.82283525999,30433.44361416,53431.391790960006
2024-09-10,18:10:08.000,254,11055986,4245,0,1725991807,13109.89019836,27202.28455215,53431.4057652
2024-09-10,18:10:09.000,254,11055954,3845,0,1725991808,13109.89019836,26279.095241699993,53431.36384248001
2024-09-10,18:10:10.000,254,11055981,4325,0,1725991809,13109.86998943,31818.379136129995,53431.26602280001
2024-09-10,18:10:11.000,254,11055995,3485,0,1725991810,13109.896934669996,32741.58254484,53431.44768792
2024-09-10,18:10:12.000,254,11056100,4165,0,1725991811,13109.896934669996,32280.315674159996,53431.36384248001
2024-09-10,18:10:13.000,254,11056126,3045,0,1725991812,13109.923879909991,28126.00959648,53431.48262352001
2024-09-10,18:10:14.000,254,11055964,4004,0,1725991813,13109.923879909991,33203.54023026,53431.55249472001
2024-09-10,18:10:15.000,254,11055898,4125,0,1725991814,13109.903670979991,28587.586628880003,53431.35685536
2024-09-10,18:10:16.000,254,11055961,4165,0,1725991815,13109.80936264,29049.191857800004,53431.43371368001
2024-09-10,18:10:17.000,254,11056109,3245,0,1725991816,13109.82957157,29972.395266509993,53431.46864928
2024-09-10,18:10:18.000,254,11055906,3525,0,1725991817,13109.836307879996,33203.624819820005,53431.30794552
2024-09-10,18:10:19.000,254,11055980,2925,0,1725991818,13109.80936264,27202.89782646,53431.45467504
2024-09-10,18:10:20.000,254,11055994,3045,0,1725991819,13109.76220846999,34127.032653300004,53431.42672656
2024-09-10,18:10:21.000,254,11055848,3605,0,1725991820,13109.74873585,28587.685316699994,53431.28698416
2024-09-10,18:10:22.000,254,11055932,3845,0,1725991821,13109.70831799,31357.36603413,53431.45467504
2024-09-10,18:10:23.000,254,11056030,4245,0,1725991822,13109.76220846999,25356.73067946,53431.41275232001
2024-09-10,18:10:24.000,254,11056042,3005,0,1725991823,13109.72179060999,35511.79194702,53431.49659776
2024-09-10,18:10:25.000,254,11056022,3325,0,1725991824,13109.78915371,27203.207988180002,53431.34986824
2024-09-10,18:10:26.000,254,11055977,3444,0,1725991825,13109.82283525999,27664.947150570006,53431.45467504
2024-09-10,18:10:27.000,254,11056063,4365,0,1725991826,13109.775681089995,27664.84846275,53431.31493264001
2024-09-10,18:10:28.000,254,11056020,3725,0,1725991827,13109.74199953999,35511.71440659001,53431.42672656
2024-09-10,18:10:29.000,254,11056069,4285,0,1725991828,13109.674636439995,29049.72054255,53431.4756364
2024-09-10,18:10:30.000,254,11055985,4325,0,1725991829,13109.735263229995,29511.269378430006,53431.46864928
2024-09-10,18:10:31.000,254,11056048,3725,0,1725991830,13109.863253119991,29511.220034519996,53431.48262352001
2024-09-10,18:10:32.000,254,11056072,3605,0,1725991831,13109.735263229995,30895.86654216,53431.35685536
2024-09-10,18:10:33.000,254,11056088,3565,0,1725991832,13109.816098949996,32742.174671760004,53431.31493264001
2024-09-10,18:10:34.000,254,11056062,3485,0,1725991833,13109.836307879996,25818.35000664,53431.43371368001
2024-09-10,18:10:35.000,254,11056011,4205,0,1725991834,13109.863253119991,26741.546366220005,53431.39877808
2024-09-10,18:10:36.000,254,11056032,3325,0,1725991835,13109.923879909991,28587.699414960007,53431.33589400001
2024-09-10,18:10:37.000,254,11055907,3765,0,1725991836,13109.984506699991,29049.191857800004,53431.391790960006
2024-09-10,18:10:38.000,254,11056110,3325,0,1725991837,13109.964297769991,29510.804135850005,53431.27999704
2024-09-10,18:10:39.000,254,11056025,3924,0,1725991838,13110.072078730002,30895.626871739994,53431.391790960006
2024-09-10,18:10:40.000,254,11056192,3405,0,1725991839,13110.011451940001,31357.218002399997,53431.42672656
2024-09-10,18:10:41.000,254,11056018,3525,0,1725991840,13109.991243010001,35049.67918074,53431.32890688
2024-09-10,18:10:42.000,254,11055874,3565,0,1725991841,13110.078815039997,33203.300559840005,53431.3009584
2024-09-10,18:10:43.000,254,11056108,3405,0,1725991842,13110.058606109997,26279.468845590003,53431.33589400001
2024-09-10,18:10:44.000,254,11055999,3965,0,1725991843,13110.092287660002,29048.952187379997,53431.39877808
2024-09-10,18:10:45.000,254,11056021,4205,0,1725991844,13110.146178139992,29048.987433029994,53431.32890688
2024-09-10,18:10:46.000,254,11056109,4045,0,1725991845,13110.200068619997,29972.056908269995,53431.43371368001
2024-09-10,18:10:47.000,254,11056034,3804,0,1725991846,13110.233750170002,33203.20187202,53431.35685536
2024-09-10,18:10:48.000,254,11055977,3924,0,1725991847,13110.287640649993,32741.631888749995,53431.31493264001
2024-09-10,18:10:49.000,254,11056000,3605,0,1725991848,13110.206804929992,28125.572550419995,53431.154228880005
2024-09-10,18:10:50.000,254,11056029,4125,0,1725991849,13110.125969209992,32741.526151800004,53431.18916448
2024-09-10,18:10:51.000,254,11055961,4165,0,1725991850,13110.240486479997,30895.154580029994,53431.25903568
2024-09-10,18:10:52.000,254,11056036,3725,0,1725991851,13110.240486479997,33664.609725300004,53431.23807432
2024-09-10,18:10:53.000,254,11056008,3605,0,1725991852,13110.267431719993,31356.470794620007,53431.24506144001
2024-09-10,18:10:54.000,254,11056146,3765,0,1725991853,13110.274168030002,25817.511160170005,53431.32890688
2024-09-10,18:10:55.000,254,11056104,3685,0,1725991854,13110.260695409997,35972.45964165,53431.31493264001
2024-09-10,18:10:56.000,254,11055918,3845,0,1725991855,13110.233750170002,31818.47077482,53431.4057652
2024-09-10,18:10:57.000,254,11056025,3565,0,1725991856,13110.193332310002,27664.016665410003,53431.105319040005
2024-09-10,18:10:58.000,254,11055929,3685,0,1725991857,13110.092287660002,27664.073058449998,53431.36384248001
2024-09-10,18:10:59.000,254,11055970,3565,0,1725991858,13110.119232899997,31818.456676560003,53431.25204856
2024-09-10,18:11:00.000,254,11056293,3965,0,1725991859,13110.045133489992,29048.959236509996,53431.321919760005
2024-09-10,18:11:01.000,254,11056190,3444,0,1725991860,13109.944088839991,24894.843485339996,53431.34986824
2024-09-10,18:11:02.000,254,11056155,3645,0,1725991861,13109.944088839991,30433.817218049997,53431.30794552
2024-09-10,18:11:03.000,254,11056003,4245,0,1725991862,13109.937352529996,25356.533303820004,53431.370829600004
2024-09-10,18:11:04.000,254,11056030,3085,0,1725991863,13109.76220846999,27664.70043102,53431.32890688
2024-09-10,18:11:05.000,254,11055881,3485,0,1725991864,13109.70831799,25357.04789031,53431.33589400001
2024-09-10,18:11:06.000,254,11056114,3205,0,1725991865,13109.795890019996,25818.610824450006,53431.37781672
2024-09-10,18:11:07.000,254,11056194,4205,0,1725991866,13109.60727334,27203.2361847,53431.33589400001
2024-09-10,18:11:08.000,254,11056078,2885,0,1725991867,13109.76220846999,31819.175687819996,53431.321919760005
2024-09-10,18:11:09.000,254,11056004,3765,0,1725991868,13109.62748227,28126.566477750006,53431.370829600004
2024-09-10,18:11:10.000,254,11056040,3645,0,1725991869,13109.70831799,28588.340885790007,53431.440700800005
2024-09-10,18:11:11.000,254,11056031,4485,0,1725991870,13109.76220846999,24895.372170090006,53431.32890688
2024-09-10,18:11:12.000,254,11056190,3365,0,1725991871,13109.76894478,30434.40934497,53431.21711296001
2024-09-10,18:11:13.000,254,11056078,4004,0,1725991872,13109.86998943,35973.672092010005,53431.25903568
2024-09-10,18:11:14.000,254,11056095,3485,0,1725991873,13109.8497805,33665.49791568,53431.21711296001
2024-09-10,18:11:15.000,254,11056110,4045,0,1725991874,13109.863253119991,29049.70644429,53431.203138720004
2024-09-10,18:11:16.000,254,11056079,3444,0,1725991875,13109.984506699991,30434.472787139995,53431.25903568
2024-09-10,18:11:17.000,254,11056175,4004,0,1725991876,13110.011451940001,26280.075070770006,53431.16820312001
2024-09-10,18:11:18.000,254,11056117,4245,0,1725991877,13110.018188249996,31357.35193587,53431.12628040001
2024-09-10,18:11:19.000,254,11056094,3444,0,1725991878,13110.132705520002,24894.991517069997,53431.224100080006
2024-09-10,18:11:20.000,254,11055913,4205,0,1725991879,13110.092287660002,31357.19685501,53431.154228880005
2024-09-10,18:11:21.000,254,11055924,3605,0,1725991880,13110.132705520002,30433.965249779998,53431.161216
2024-09-10,18:11:22.000,254,11056213,3285,0,1725991881,13110.092287660002,30434.078035860002,53431.14025464
2024-09-10,18:11:23.000,254,11055792,3444,0,1725991882,13110.159650759997,25356.399370350002,53431.154228880005
2024-09-10,18:11:24.000,254,11056046,2525,0,1725991883,13110.152914450002,35049.749672039994,53431.23807432
2024-09-10,18:11:25.000,254,11056040,3645,0,1725991884,13110.193332310002,27664.418465819996,53431.203138720004
2024-09-10,18:11:26.000,254,11056157,4445,0,1725991885,13110.260695409997,29510.613809340008,53431.16820312001
2024-09-10,18:11:27.000,254,11056077,3325,0,1725991886,13110.159650759997,29972.15559609,53431.2310872
2024-09-10,18:11:28.000,254,11056062,3045,0,1725991887,13110.220277549997,30433.79607066,53431.273009920005
2024-09-10,18:11:29.000,254,11056115,4765,0,1725991888,13110.260695409997,32279.977315919998,53431.203138720004
2024-09-10,18:11:30.000,254,11056037,4365,0,1725991889,13110.253959100002,29510.52921978,53431.21711296001
2024-09-10,18:11:31.000,254,11056152,3005,0,1725991890,13110.375212679988,30895.436545229997,53431.21012584
2024-09-10,18:11:32.000,254,11056021,4525,0,1725991891,13110.408894229993,30895.55638044,53431.21711296001
2024-09-10,18:11:33.000,254,11056084,3885,0,1725991892,13110.422366849998,24894.899878380005,53431.09833192001
2024-09-10,18:11:34.000,254,11056013,3444,0,1725991893,13110.435839469988,32280.315674159996,53431.27999704
2024-09-10,18:11:35.000,254,11056117,4325,0,1725991894,13110.408894229993,29511.01560975,53431.19615160001
2024-09-10,18:11:36.000,254,11056132,3765,0,1725991895,13110.429103159993,23510.25337074,53431.19615160001
2024-09-10,18:11:37.000,254,11056119,3125,0,1725991896,13110.496466259989,29510.959216710005,53431.18217736
2024-09-10,18:11:38.000,254,11056077,4165,0,1725991897,13110.503202569998,30434.25426411,53431.33589400001
2024-09-10,18:11:39.000,254,11055964,3485,0,1725991898,13110.503202569998,29511.142494090003,53431.31493264001
2024-09-10,18:11:40.000,254,11056239,3165,0,1725991899,13110.516675189989,29049.71349342,53431.14724176001
2024-09-10,18:11:41.000,254,11056032,2725,0,1725991900,13110.435839469988,25356.935104229997,53431.27999704
2024-09-10,18:11:42.000,254,11056135,3165,0,1725991901,13110.408894229993,27664.982396220003,53431.28698416
2024-09-10,18:11:43.000,254,11056242,3325,0,1725991902,13110.456048399989,29511.50904885,53431.38480384001
2024-09-10,18:11:44.000,254,11056014,3325,0,1725991903,13110.375212679988,29511.49495059,53431.31493264001
2024-09-10,18:11:45.000,254,11056068,2685,0,1725991904,13110.314585890002,30434.804096249994,53431.3009584
2024-09-10,18:11:46.000,254,11056018,3565,0,1725991905,13110.227013859992,30896.289489960007,53431.3009584
2024-09-10,18:11:47.000,254,11056122,3365,0,1725991906,13110.200068619997,31819.563389970004,53431.29397128001
2024-09-10,18:11:48.000,254,11056071,4165,0,1725991907,13110.078815039997,29973.142474289998,53431.34288112001
2024-09-10,18:11:49.000,254,11055996,3845,0,1725991908,13110.072078730002,30434.818194509993,53431.23807432
2024-09-10,18:11:50.000,254,11056086,3924,0,1725991909,13109.964297769991,33204.202848479996,53431.25204856
2024-09-10,18:11:51.000,254,11056159,4445,0,1725991910,13110.051869800001,29049.910869059997,53431.17519024001
2024-09-10,18:11:52.000,254,11056044,3924,0,1725991911,13110.045133489992,33665.75168436,53431.32890688
2024-09-10,18:11:53.000,254,11056060,3845,0,1725991912,13110.119232899997,29049.480872130007,53431.2310872
2024-09-10,18:11:54.000,254,11056001,3444,0,1725991913,13110.139441829997,33665.32873656,53431.16820312001
2024-09-10,18:11:55.000,254,11056021,4445,0,1725991914,13110.233750170002,31357.471771080003,53431.34288112001
2024-09-10,18:11:56.000,254,11056089,4525,0,1725991915,13110.206804929992,30434.162625419995,53431.32890688
2024-09-10,18:11:57.000,254,11056049,4485,0,1725991916,13110.193332310002,30433.95820065,53431.23807432
2024-09-10,18:11:58.000,254,11056001,3565,0,1725991917,13110.227013859992,29972.31772608,53431.321919760005
2024-09-10,18:11:59.000,254,11056002,3005,0,1725991918,13110.348267439993,33664.94808354,53431.25903568
2024-09-10,18:12:00.000,254,11056093,4525,0,1725991919,13110.361740059998,29049.050875200002,53431.19615160001
2024-09-10,18:12:01.000,254,11056049,4325,0,1725991920,13110.402157919998,27202.848482550005,53431.35685536
2024-09-10,18:12:02.000,254,11056032,3405,0,1725991921,13110.496466259989,33203.35695288,53431.3009584
2024-09-10,18:12:03.000,254,11055959,4325,0,1725991922,13110.543620429999,29049.170710410006,53431.21012584
2024-09-10,18:12:04.000,254,11055912,2885,0,1725991923,13110.610983529994,34588.35591702,53431.29397128001
2024-09-10,18:12:05.000,254,11056048,3685,0,1725991924,13110.597510909989,29972.585593020005,53431.391790960006
2024-09-10,18:12:06.000,254,11056092,2764,0,1725991925,13110.536884119989,27202.855531680005,53431.25903568
2024-09-10,18:12:07.000,254,11056057,3965,0,1725991926,13110.604247219999,30434.303608019996,53431.45467504
2024-09-10,18:12:08.000,254,11055944,3645,0,1725991927,13110.557093049989,26279.941137300004,53431.32890688
2024-09-10,18:12:09.000,254,11056023,4365,0,1725991928,13110.516675189989,29972.775919530002,53431.29397128001
2024-09-10,18:12:10.000,254,11055995,4325,0,1725991929,13110.503202569998,29049.643002120007,53431.33589400001
2024-09-10,18:12:11.000,254,11055985,3605,0,1725991930,13110.482993639998,27665.066985779995,53431.370829600004
2024-09-10,18:12:12.000,254,11055927,4525,0,1725991931,13110.482993639998,30434.613769739997,53431.203138720004
2024-09-10,18:12:13.000,254,11056040,3924,0,1725991932,13110.415630539988,29511.459704940004,53431.32890688
2024-09-10,18:12:14.000,254,11056006,3765,0,1725991933,13110.375212679988,30434.557376700002,53431.32890688
2024-09-10,18:12:15.000,254,11055979,4445,0,1725991934,13110.381948989998,26741.997510539994,53431.41973944
2024-09-10,18:12:16.000,254,11055929,3365,0,1725991935,13110.314585890002,29050.0377534,53431.31493264001
2024-09-10,18:12:17.000,254,11056044,3924,0,1725991936,13110.321322199998,28588.390229700002,53431.33589400001
2024-09-10,18:12:18.000,254,11056070,3924,0,1725991937,13110.348267439993,30896.395226909997,53431.34986824
2024-09-10,18:12:19.000,254,11055898,3845,0,1725991938,13110.456048399989,22587.754875030005,53431.25903568
2024-09-10,18:12:20.000,254,11055916,3005,0,1725991939,13110.355003750003,34127.7375663,53431.14724176001
2024-09-10,18:12:21.000,254,11055777,4365,0,1725991940,13110.301113269998,31358.261273640004,53431.17519024001
2024-09-10,18:12:22.000,254,11056097,3245,0,1725991941,13110.287640649993,32742.830240850002,53431.3009584
2024-09-10,18:12:23.000,254,11056101,3965,0,1725991942,13110.307849579993,29973.28345689,53431.203138720004
2024-09-10,18:12:24.000,254,11055853,3125,0,1725991943,13110.348267439993,29973.530176440006,53431.19615160001
2024-09-10,18:12:25.000,254,11056229,3965,0,1725991944,13110.361740059998,30434.959177109995,53431.23807432
2024-09-10,18:12:26.000,254,11055890,2565,0,1725991945,13110.415630539988,29512.072979250006,53431.25204856
2024-09-10,18:12:27.000,254,11055968,3525,0,1725991946,13110.368476369993,32743.034665619998,53431.203138720004
2024-09-10,18:12:28.000,254,11056129,3645,0,1725991947,13110.348267439993,32743.267286910006,53431.33589400001
2024-09-10,18:12:29.000,254,11056083,4085,0,1725991948,13110.341531129998,26280.730639860005,53431.18217736
2024-09-10,18:12:30.000,254,11055922,3045,0,1725991949,13110.375212679988,30435.346879260003,53431.13326752
2024-09-10,18:12:31.000,254,11055984,2965,0,1725991950,13110.402157919998,27203.948146830007,53431.18916448
2024-09-10,18:12:32.000,254,11055967,3605,0,1725991951,13110.489729949993,26742.39226182,53431.154228880005
2024-09-10,18:12:33.000,254,11056109,4485,0,1725991952,13110.395421609988,28127.137457279998,53431.28698416
2024-09-10,18:12:34.000,254,11056025,3365,0,1725991953,13110.489729949993,32281.38009279,53431.28698416
2024-09-10,18:12:35.000,254,11056035,4405,0,1725991954,13110.482993639998,28127.214997710005,53431.28698416
2024-09-10,18:12:36.000,254,11055968,2965,0,1725991955,13110.415630539988,31819.9228956,53431.4057652
2024-09-10,18:12:37.000,254,11055993,3645,0,1725991956,13110.476257329989,28588.59465447,53431.34288112001
2024-09-10,18:12:38.000,254,11055992,3605,0,1725991957,13110.557093049989,28588.74973533,53431.273009920005
2024-09-10,18:12:39.000,254,11056035,4365,0,1725991958,13110.435839469988,26742.307672259994,53431.32890688
2024-09-10,18:12:40.000,254,11056095,3405,0,1725991959,13110.462784709998,31358.099143650004,53431.321919760005
2024-09-10,18:12:41.000,254,11056046,3924,0,1725991960,13110.361740059998,24895.950198749997,53431.321919760005
2024-09-10,18:12:42.000,254,11055965,4405,0,1725991961,13110.355003750003,25357.569525929997,53431.30794552
2024-09-10,18:12:43.000,254,11055978,2844,0,1725991962,13110.227013859992,27665.271410550005,53431.19615160001
2024-09-10,18:12:44.000,254,11056048,3485,0,1725991963,13110.274168030002,30434.980324500008,53431.37781672
2024-09-10,18:12:45.000,254,11056037,3285,0,1725991964,13110.227013859992,30434.846391030005,53431.45467504
2024-09-10,18:12:46.000,254,11055984,3605,0,1725991965,13110.132705520002,29973.42443949,53431.48262352001
2024-09-10,18:12:47.000,254,11056046,2844,0,1725991966,13110.125969209992,28588.474819259995,53431.35685536
2024-09-10,18:12:48.000,254,11056057,3005,0,1725991967,13110.125969209992,29973.375095580006,53431.50358488001
2024-09-10,18:12:49.000,254,11056035,3485,0,1725991968,13110.092287660002,30896.620799070006,53431.58044320001
2024-09-10,18:12:50.000,254,11056051,3525,0,1725991969,13110.011451940001,32281.478780610007,53431.51057200001
2024-09-10,18:12:51.000,254,11055961,4365,0,1725991970,13109.977770389996,27665.588621400006,53431.6153788
2024-09-10,18:12:52.000,254,11056051,4125,0,1725991971,13109.937352529996,31819.887649950004,53431.55249472001
2024-09-10,18:12:53.000,254,11056239,4485,0,1725991972,13109.944088839991,29511.924947520005,53431.608391680005
2024-09-10,18:12:54.000,254,11056096,3765,0,1725991973,13109.984506699991,23511.099266339996,53431.538520480004
2024-09-10,18:12:55.000,254,11056178,3845,0,1725991974,13109.856516809996,29511.9672423,53431.5455076
2024-09-10,18:12:56.000,254,11056043,4405,0,1725991975,13109.896934669996,34589.69525172,53431.60140456001
2024-09-10,18:12:57.000,254,11056060,4205,0,1725991976,13109.86998943,27203.983392480004,53431.608391680005
2024-09-10,18:12:58.000,254,11055966,4004,0,1725991977,13109.89019836,28127.13040815,53431.63634016
2024-09-10,18:12:59.000,254,11056020,3845,0,1725991978,13109.80262632999,30435.276387959995,53431.51057200001
2024-09-10,18:13:00.000,254,11056106,3365,0,1725991979,13109.836307879996,34589.610662160005,53431.59441744
2024-09-10,18:13:01.000,254,11056062,3125,0,1725991980,13109.84304418999,26280.899818980004,53431.64332728
2024-09-10,18:13:02.000,254,11055898,2605,0,1725991981,13109.856516809996,26742.674227020005,53431.52454624
2024-09-10,18:13:03.000,254,11055990,3525,0,1725991982,13109.82283525999,28589.017602270003,53431.64332728
2024-09-10,18:13:04.000,254,11056177,4245,0,1725991983,13109.78915371,29973.896731200002,53431.66428864
2024-09-10,18:13:05.000,254,11055971,4165,0,1725991984,13109.84304418999,26742.5755392,53431.59441744
2024-09-10,18:13:06.000,254,11055888,2644,0,1725991985,13109.76894478,25357.86558939,53431.65031440001
2024-09-10,18:13:07.000,254,11056084,3845,0,1725991986,13109.863253119991,31358.867498820007,53431.58044320001
2024-09-10,18:13:08.000,254,11055981,3125,0,1725991987,13109.78241739999,27204.251259419994,53431.6153788
2024-09-10,18:13:09.000,254,11056140,3405,0,1725991988,13109.78915371,29050.5311925,53431.60140456001
2024-09-10,18:13:10.000,254,11056002,2805,0,1725991989,13109.76220846999,25357.795098090006,53431.489610640005
2024-09-10,18:13:11.000,254,11055970,3605,0,1725991990,13109.91040729,30896.811125580003,53431.538520480004
2024-09-10,18:13:12.000,254,11055977,3685,0,1725991991,13109.80262632999,29050.559389019996,53431.60140456001
2024-09-10,18:13:13.000,254,11056003,4445,0,1725991992,13109.86998943,30435.53720577,53431.4057652
2024-09-10,18:13:14.000,254,11056090,2725,0,1725991993,13109.944088839991,23511.437624579994,53431.48262352001
2024-09-10,18:13:15.000,254,11056131,3965,0,1725991994,13109.984506699991,29512.065930120007,53431.57345608
2024-09-10,18:13:16.000,254,11056084,3885,0,1725991995,13109.903670979991,27665.736653130007,53431.58044320001
2024-09-10,18:13:17.000,254,11056122,3924,0,1725991996,13109.957561459996,27203.962245090006,53431.53153336001
2024-09-10,18:13:18.000,254,11055955,3325,0,1725991997,13110.078815039997,31358.275371900003,53431.440700800005
2024-09-10,18:13:19.000,254,11056107,4165,0,1725991998,13110.058606109997,29511.875603609995,53431.51755912
2024-09-10,18:13:20.000,254,11056028,4085,0,1725991999,13110.024924559992,33204.703336709994,53431.58044320001
2024-09-10,18:13:21.000,254,11056021,4325,0,1725992000,13110.024924559992,30896.768830800007,53431.58044320001
2024-09-10,18:13:22.000,254,11056147,3365,0,1725992001,13110.166387069992,29973.487881659996,53431.63634016
2024-09-10,18:13:23.000,254,11056122,3765,0,1725992002,13110.065342419992,26280.61080465,53431.559481840006
2024-09-10,18:13:24.000,254,11055968,3645,0,1725992003,13110.105760279992,29512.072979250006,53431.67127576001
2024-09-10,18:13:25.000,254,11056181,3965,0,1725992004,13109.977770389996,27665.63091618,53431.50358488001
2024-09-10,18:13:26.000,254,11055927,4045,0,1725992005,13110.038397179997,28127.384176830004,53431.55249472001
2024-09-10,18:13:27.000,254,11056313,3165,0,1725992006,13110.031660870001,29512.080028380005,53431.62236592
2024-09-10,18:13:28.000,254,11056281,4405,0,1725992007,13110.004715629992,27204.34289811,53431.56646896
2024-09-10,18:13:29.000,254,11056078,3045,0,1725992008,13110.099023969997,30435.417370559997,53431.51755912
2024-09-10,18:13:30.000,254,11056253,2925,0,1725992009,13110.058606109997,29973.960173369996,53431.44768792
2024-09-10,18:13:31.000,254,11056055,4565,0,1725992010,13110.031660870001,29050.749715529993,53431.489610640005
2024-09-10,18:13:32.000,254,11056133,4165,0,1725992011,13110.018188249996,26281.047850710005,53431.42672656
2024-09-10,18:13:33.000,254,11056055,3485,0,1725992012,13110.018188249996,26742.843406140004,53431.45467504
2024-09-10,18:13:34.000,254,11056124,3765,0,1725992013,13109.944088839991,30897.375055979996,53431.55249472001
2024-09-10,18:13:35.000,254,11056001,4125,0,1725992014,13110.018188249996,29050.883648999996,53431.46864928
2024-09-10,18:13:36.000,254,11056029,4325,0,1725992015,13109.917143599996,27204.554372009996,53431.50358488001
2024-09-10,18:13:37.000,254,11056069,4045,0,1725992016,13110.051869800001,26742.920946569997,53431.608391680005
2024-09-10,18:13:38.000,254,11056032,3645,0,1725992017,13109.76894478,30897.360957719997,53431.48262352001
2024-09-10,18:13:39.000,254,11056026,3885,0,1725992018,13109.923879909991,31359.050776200005,53431.48262352001
2024-09-10,18:13:40.000,254,11056033,4325,0,1725992019,13109.903670979991,28127.680240290007,53431.42672656
2024-09-10,18:13:41.000,254,11055952,4045,0,1725992020,13109.944088839991,29974.023615540005,53431.48262352001
2024-09-10,18:13:42.000,254,11056185,4325,0,1725992021,13109.923879909991,30897.403252500008,53431.489610640005
2024-09-10,18:13:43.000,254,11055904,3205,0,1725992022,13109.91040729,28589.348911380002,53431.43371368001
2024-09-10,18:13:44.000,254,11056035,3605,0,1725992023,13109.964297769991,30897.360957719997,53431.63634016
2024-09-10,18:13:45.000,254,11055851,4004,0,1725992024,13110.011451940001,29051.00348421,53431.46864928
2024-09-10,18:13:46.000,254,11056017,4125,0,1725992025,13109.977770389996,29050.897747259995,53431.538520480004
2024-09-10,18:13:47.000,254,11056115,3965,0,1725992026,13110.045133489992,29974.150499879994,53431.56646896
2024-09-10,18:13:48.000,254,11055906,3525,0,1725992027,13110.078815039997,26742.822258750006,53431.57345608
2024-09-10,18:13:49.000,254,11056143,3205,0,1725992028,13110.011451940001,29050.749715529993,53431.559481840006
2024-09-10,18:13:50.000,254,11056246,2925,0,1725992029,13109.971034080001,23511.458771970007,53431.5455076
2024-09-10,18:13:51.000,254,11056087,4205,0,1725992030,13110.038397179997,31820.352892530005,53431.559481840006
2024-09-10,18:13:52.000,254,11056008,3085,0,1725992031,13110.011451940001,32743.549252109995,53431.58743032
2024-09-10,18:13:53.000,254,11056064,3725,0,1725992032,13109.991243010001,27666.039765719994,53431.53153336001
2024-09-10,18:13:54.000,254,11056091,4205,0,1725992033,13110.018188249996,25358.03476851,53431.51755912
2024-09-10,18:13:55.000,254,11056134,2885,0,1725992034,13109.977770389996,29512.383140970007,53431.60140456001
2024-09-10,18:13:56.000,254,11056095,4445,0,1725992035,13109.950825150001,29050.904796389994,53431.62236592
2024-09-10,18:13:57.000,254,11056034,3005,0,1725992036,13109.923879909991,25358.16165285,53431.67826288001
2024-09-10,18:13:58.000,254,11055864,3885,0,1725992037,13109.883462049991,29050.869550739997,53431.62236592
2024-09-10,18:13:59.000,254,11056002,3725,0,1725992038,13109.89019836,32282.141398830005,53431.6153788
2024-09-10,18:14:00.000,254,11056048,4004,0,1725992039,13109.8497805,25358.225095019996,53431.74114696
2024-09-10,18:14:01.000,254,11056122,3005,0,1725992040,13109.86998943,26281.456700249997,53431.69922424001
2024-09-10,18:14:02.000,254,11056112,3885,0,1725992041,13109.876725739996,26281.541289810004,53431.706211360004
2024-09-10,18:14:03.000,254,11056038,3965,0,1725992042,13109.78915371,31359.325692269995,53431.68525
2024-09-10,18:14:04.000,254,11056032,2965,0,1725992043,13109.795890019996,28589.581532669996,53431.72018560001
2024-09-10,18:14:05.000,254,11056097,3525,0,1725992044,13109.735263229995,29512.813137899997,53431.64332728
2024-09-10,18:14:06.000,254,11056172,2885,0,1725992045,13109.70158167999,31359.241102710002,53431.51755912
2024-09-10,18:14:07.000,254,11056034,3804,0,1725992046,13109.694845369995,28589.574483539996,53431.58044320001
2024-09-10,18:14:08.000,254,11056212,3485,0,1725992047,13109.715054299995,24435.2543076,53431.64332728
2024-09-10,18:14:09.000,254,11056232,3444,0,1725992048,13109.78241739999,32282.388118379997,53431.67127576001
2024-09-10,18:14:10.000,254,11056120,2764,0,1725992049,13109.66790013,28589.53218876,53431.657301520005
2024-09-10,18:14:11.000,254,11056062,3485,0,1725992050,13109.694845369995,28589.55333615,53431.6153788
2024-09-10,18:14:12.000,254,11056046,2965,0,1725992051,13109.72852692,26281.541289810004,53431.538520480004
2024-09-10,18:14:13.000,254,11055975,4525,0,1725992052,13109.6476912,29512.79199051,53431.50358488001
2024-09-10,18:14:14.000,254,11055954,2925,0,1725992053,13109.74873585,23973.529243469995,53431.55249472001
2024-09-10,18:14:15.000,254,11055978,3845,0,1725992054,13109.72852692,30897.452596410003,53431.44768792
2024-09-10,18:14:16.000,254,11056136,2805,0,1725992055,13109.70831799,25358.394274139995,53431.50358488001
2024-09-10,18:14:17.000,254,11056017,3365,0,1725992056,13109.72179060999,27666.152551799998,53431.55249472001
2024-09-10,18:14:18.000,254,11056111,3205,0,1725992057,13109.68810906,31358.846351429995,53431.37781672
2024-09-10,18:14:19.000,254,11056066,3645,0,1725992058,13109.674636439995,33205.182677549994,53431.370829600004
2024-09-10,18:14:20.000,254,11056005,4365,0,1725992059,13109.72179060999,33205.11218625,53431.440700800005
2024-09-10,18:14:21.000,254,11056124,3645,0,1725992060,13109.755472159995,23973.071050020008,53431.45467504
2024-09-10,18:14:22.000,254,11056041,3405,0,1725992061,13109.70831799,30896.966206440004,53431.34288112001
2024-09-10,18:14:23.000,254,11055976,3725,0,1725992062,13109.72179060999,29050.559389019996,53431.35685536
2024-09-10,18:14:24.000,254,11056025,4325,0,1725992063,13109.74873585,29973.551323830005,53431.35685536
2024-09-10,18:14:25.000,254,11056235,4325,0,1725992064,13109.863253119991,30434.923931459998,53431.31493264001
2024-09-10,18:14:26.000,254,11055938,2805,0,1725992065,13109.78915371,30434.987373630007,53431.203138720004
2024-09-10,18:14:27.000,254,11056189,3405,0,1725992066,13109.76894478,32742.830240850002,53431.29397128001
2024-09-10,18:14:28.000,254,11056230,3645,0,1725992067,13109.8497805,28126.721558610006,53431.3009584
2024-09-10,18:14:29.000,254,11056277,4325,0,1725992068,13109.903670979991,25818.610824450006,53431.224100080006
2024-09-10,18:14:30.000,254,11056062,3725,0,1725992069,13109.863253119991,32280.91485021,53431.27999704
2024-09-10,18:14:31.000,254,11056262,3125,0,1725992070,13109.856516809996,24895.463808779998,53431.14025464
2024-09-10,18:14:32.000,254,11056198,3485,0,1725992071,13109.923879909991,32280.985341509993,53431.29397128001
2024-09-10,18:14:33.000,254,11055949,4045,0,1725992072,13109.923879909991,28588.171706670008,53431.21012584
2024-09-10,18:14:34.000,254,11056067,3365,0,1725992073,13109.86998943,24895.252334880002,53431.19615160001
2024-09-10,18:14:35.000,254,11056086,3085,0,1725992074,13109.82283525999,34588.72952091,53431.31493264001
2024-09-10,18:14:36.000,254,11056061,4325,0,1725992075,13109.863253119991,34588.86345438,53431.24506144001
2024-09-10,18:14:37.000,254,11056125,3525,0,1725992076,13109.80262632999,36435.4817457,53431.24506144001
2024-09-10,18:14:38.000,254,11056007,3245,0,1725992077,13109.72179060999,29049.924967319996,53431.28698416
2024-09-10,18:14:39.000,254,11056062,4325,0,1725992078,13109.715054299995,29511.565441889994,53431.30794552
2024-09-10,18:14:40.000,254,11056051,4285,0,1725992079,13109.68810906,29973.311653409997,53431.2310872
2024-09-10,18:14:41.000,254,11056106,3924,0,1725992080,13109.58032809999,23972.65515135,53431.21711296001
2024-09-10,18:14:42.000,254,11055958,3924,0,1725992081,13109.47928344999,29511.98838969,53431.29397128001
2024-09-10,18:14:43.000,254,11056051,4645,0,1725992082,13109.52643762,29511.946094910003,53431.273009920005
2024-09-10,18:14:44.000,254,11056094,3885,0,1725992083,13109.512964999994,25819.266393540005,53431.16820312001
2024-09-10,18:14:45.000,254,11056060,3845,0,1725992084,13109.324348319999,29050.5311925,53431.16820312001
2024-09-10,18:14:46.000,254,11056145,3365,0,1725992085,13109.371502489994,32743.288434300004,53431.07038344
2024-09-10,18:14:47.000,254,11056065,3405,0,1725992086,13109.364766179999,29973.847387290007,53431.11230616
2024-09-10,18:14:48.000,254,11056133,3045,0,1725992087,13109.331084629994,30435.37507578,53430.986538000005
2024-09-10,18:14:49.000,254,11056054,3485,0,1725992088,13109.344557249999,27665.729604000007,53431.11230616
2024-09-10,18:14:50.000,254,11055995,4004,0,1725992089,13109.310875699994,33204.865466699994,53431.07038344
2024-09-10,18:14:51.000,254,11056202,3005,0,1725992090,13109.358029869989,31358.45864928,53431.07038344
2024-09-10,18:14:52.000,254,11056275,4125,0,1725992091,13109.384975109999,34128.266251049994,53431.035447840004
2024-09-10,18:14:53.000,254,11056034,3405,0,1725992092,13109.41865665999,29511.924947520005,53431.07038344
2024-09-10,18:14:54.000,254,11056027,3525,0,1725992093,13109.46581083,35051.13130152,53431.0913448
2024-09-10,18:14:55.000,254,11056020,3965,0,1725992094,13109.43886558999,31358.367010589995,53431.04942208001
2024-09-10,18:14:56.000,254,11056060,3365,0,1725992095,13109.53991023999,31358.338814069997,53431.04243496
2024-09-10,18:14:57.000,254,11056010,3804,0,1725992096,13109.553382859995,25818.963280950004,53430.9166668
2024-09-10,18:14:58.000,254,11055952,3645,0,1725992097,13109.694845369995,29050.136441220006,53430.95858952001
2024-09-10,18:14:59.000,254,11056081,3444,0,1725992098,13109.74873585,25818.815249220002,53430.96557664
2024-09-10,18:15:00.000,254,11055954,4004,0,1725992099,13109.82957157,29973.1213269,53430.99352512
2024-09-10,18:15:01.000,254,11056103,4645,0,1725992100,13109.91040729,29511.431508420006,53430.867756960004
2024-09-10,18:15:02.000,254,11056072,3045,0,1725992101,13110.045133489992,29049.783984719994,53430.88173120001
2024-09-10,18:15:03.000,254,11056095,4405,0,1725992102,13109.977770389996,30896.21194953,53430.888718320006
2024-09-10,18:15:04.000,254,11056177,3325,0,1725992103,13110.125969209992,30434.324755409994,53430.83980848001
2024-09-10,18:15:05.000,254,11056089,4325,0,1725992104,13110.159650759997,25818.561480539996,53430.97256376
2024-09-10,18:15:06.000,254,11055999,4285,0,1725992105,13110.220277549997,27203.37011817,53430.986538000005
2024-09-10,18:15:07.000,254,11056046,3885,0,1725992106,13110.328058509993,29511.234132779995,53430.86076984001
2024-09-10,18:15:08.000,254,11056044,2725,0,1725992107,13110.301113269998,29511.410361029994,53430.95858952001
2024-09-10,18:15:09.000,254,11055915,4085,0,1725992108,13110.193332310002,30896.35293213,53430.99352512
2024-09-10,18:15:10.000,254,11056148,3565,0,1725992109,13110.233750170002,29973.093130380003,53430.9516024
2024-09-10,18:15:11.000,254,11056064,3444,0,1725992110,13110.247222789993,29973.11427777,53430.88173120001
2024-09-10,18:15:12.000,254,11056055,3444,0,1725992111,13110.247222789993,27203.637985110006,53431.02846072001
2024-09-10,18:15:13.000,254,11055715,3165,0,1725992112,13110.092287660002,31358.049799739994,53430.94461528
2024-09-10,18:15:14.000,254,11055839,4365,0,1725992113,13110.139441829997,28588.58055621,53431.06339632
2024-09-10,18:15:15.000,254,11055873,3645,0,1725992114,13110.072078730002,31358.282421030002,53431.105319040005
2024-09-10,18:15:16.000,254,11056022,3765,0,1725992115,13110.112496590002,28127.151555539996,53431.06339632
2024-09-10,18:15:17.000,254,11056009,4325,0,1725992116,13110.011451940001,30435.248191439998,53431.09833192001
2024-09-10,18:15:18.000,254,11056210,3485,0,1725992117,13109.950825150001,32281.499928000005,53431.105319040005
2024-09-10,18:15:19.000,254,11056106,2925,0,1725992118,13110.038397179997,34127.96313846001,53431.14025464
2024-09-10,18:15:20.000,254,11056068,3645,0,1725992119,13110.099023969997,29512.065930120007,53431.203138720004
2024-09-10,18:15:21.000,254,11055928,3924,0,1725992120,13110.072078730002,30896.606700810007,53431.14025464
2024-09-10,18:15:22.000,254,11056161,4205,0,1725992121,13109.957561459996,34589.50492521,53431.13326752
2024-09-10,18:15:23.000,254,11056139,4205,0,1725992122,13109.903670979991,28588.643998379994,53431.21711296001
2024-09-10,18:15:24.000,254,11055981,4285,0,1725992123,13109.937352529996,29511.868554479996,53431.035447840004
2024-09-10,18:15:25.000,254,11056072,3685,0,1725992124,13110.085551349992,29512.058880990007,53431.12628040001
2024-09-10,18:15:26.000,254,11056111,3525,0,1725992125,13109.903670979991,29511.847407089997,53431.154228880005
2024-09-10,18:15:27.000,254,11056009,4245,0,1725992126,13109.917143599996,34128.097071929995,53431.18916448
2024-09-10,18:15:28.000,254,11056055,4205,0,1725992127,13109.896934669996,33204.83022105,53431.13326752
2024-09-10,18:15:29.000,254,11055857,4325,0,1725992128,13109.856516809996,30896.740634279995,53431.12628040001
2024-09-10,18:15:30.000,254,11055907,3205,0,1725992129,13110.078815039997,31820.021583420006,53431.14724176001
2024-09-10,18:15:31.000,254,11055990,3565,0,1725992130,13109.82283525999,27204.152571600003,53431.11230616
2024-09-10,18:15:32.000,254,11055944,3645,0,1725992131,13109.8497805,28589.07399531,53431.11230616
2024-09-10,18:15:33.000,254,11056250,3485,0,1725992132,13109.72852692,32743.577448630007,53431.105319040005
2024-09-10,18:15:34.000,254,11056143,4085,0,1725992133,13109.836307879996,29973.91082946,53431.154228880005
2024-09-10,18:15:35.000,254,11056059,4165,0,1725992134,13109.76220846999,31358.712417960007,53431.13326752
2024-09-10,18:15:36.000,254,11056069,4445,0,1725992135,13109.755472159995,23511.55041066,53431.11929328
2024-09-10,18:15:37.000,254,11056169,4165,0,1725992136,13109.80936264,32282.077956659996,53431.24506144001
2024-09-10,18:15:38.000,254,11056152,3045,0,1725992137,13109.72179060999,29050.932992910006,53431.14025464
2024-09-10,18:15:39.000,254,11056161,4125,0,1725992138,13109.816098949996,26281.343914170007,53431.161216
2024-09-10,18:15:40.000,254,11056025,4285,0,1725992139,13109.76894478,33205.23907059,53431.21012584
2024-09-10,18:15:41.000,254,11056132,2925,0,1725992140,13109.80262632999,27204.483880710002,53431.13326752
2024-09-10,18:15:42.000,254,11056010,3924,0,1725992141,13109.80936264,35513.14537998001,53431.08435768
2024-09-10,18:15:43.000,254,11056116,3845,0,1725992142,13109.80936264,31358.761761870002,53431.06339632
2024-09-10,18:15:44.000,254,11056046,3045,0,1725992143,13109.86998943,27204.286505070006,53431.105319040005
2024-09-10,18:15:45.000,254,11055998,2925,0,1725992144,13109.89019836,30896.726536019996,53431.035447840004
2024-09-10,18:15:46.000,254,11055873,4325,0,1725992145,13109.903670979991,27203.835360750003,53431.01448648
2024-09-10,18:15:47.000,254,11055981,3285,0,1725992146,13110.004715629992,26742.25832835,53431.0913448
2024-09-10,18:15:48.000,254,11056046,4004,0,1725992147,13110.045133489992,26742.180787920006,53431.154228880005
2024-09-10,18:15:49.000,254,11056092,3685,0,1725992148,13109.997979319996,27203.56749381,53431.06339632
2024-09-10,18:15:50.000,254,11056026,3885,0,1725992149,13110.058606109997,30896.2049004,53430.937628160005
2024-09-10,18:15:51.000,254,11055929,3325,0,1725992150,13110.058606109997,30434.515081920006,53431.11929328
2024-09-10,18:15:52.000,254,11056265,3924,0,1725992151,13110.173123380002,35511.890634840005,53431.056409200006
2024-09-10,18:15:53.000,254,11056209,4165,0,1725992152,13110.159650759997,27203.095202099998,53431.00749936001
2024-09-10,18:15:54.000,254,11056168,3645,0,1725992153,13110.132705520002,29510.959216710005,53430.94461528
2024-09-10,18:15:55.000,254,11055922,3525,0,1725992154,13110.159650759997,28126.185824729997,53430.97256376
2024-09-10,18:15:56.000,254,11055922,2725,0,1725992155,13110.173123380002,29049.276447359996,53430.99352512
2024-09-10,18:15:57.000,254,11055934,3045,0,1725992156,13110.159650759997,27664.481907990004,53430.99352512
2024-09-10,18:15:58.000,254,11056034,2725,0,1725992157,13110.132705520002,27202.89077733,53431.00051224001
2024-09-10,18:15:59.000,254,11055932,3845,0,1725992158,13110.125969209992,29510.895774539997,53430.90269256
2024-09-10,18:16:00.000,254,11055975,3565,0,1725992159,13110.072078730002,29972.515101719997,53430.92365392
2024-09-10,18:16:01.000,254,11056090,3804,0,1725992160,13110.018188249996,30434.10623238,53430.986538000005
2024-09-10,18:16:02.000,254,11055957,4365,0,1725992161,13109.89019836,29049.25529997,53430.95858952001
2024-09-10,18:16:03.000,254,11056012,3085,0,1725992162,13109.86998943,30434.08508499,53430.97256376
2024-09-10,18:16:04.000,254,11056053,3365,0,1725992163,13109.84304418999,28126.277463420003,53431.01448648
2024-09-10,18:16:05.000,254,11055995,4485,0,1725992164,13109.86998943,30434.324755409994,53431.00749936001
2024-09-10,18:16:06.000,254,11056036,2805,0,1725992165,13109.80936264,26741.489973179996,53430.99352512
2024-09-10,18:16:07.000,254,11056074,3765,0,1725992166,13109.68137274999,29511.191838,53430.888718320006
2024-09-10,18:16:08.000,254,11056131,3365,0,1725992167,13109.836307879996,31357.4999676,53430.94461528
2024-09-10,18:16:09.000,254,11055993,4325,0,1725992168,13109.72852692,27664.651087110004,53430.86076984001
2024-09-10,18:16:10.000,254,11056008,3565,0,1725992169,13109.775681089995,28587.995478419994,53431.01448648
2024-09-10,18:16:11.000,254,11055945,3205,0,1725992170,13109.755472159995,28126.30565994,53430.9516024
2024-09-10,18:16:12.000,254,11056065,3804,0,1725992171,13109.89019836,26279.99048121,53430.96557664
2024-09-10,18:16:13.000,254,11056218,2685,0,1725992172,13109.903670979991,30434.169674549994,53431.056409200006
2024-09-10,18:16:14.000,254,11056061,4004,0,1725992173,13109.950825150001,29510.782988460007,53430.9516024
2024-09-10,18:16:15.000,254,11055922,2685,0,1725992174,13109.896934669996,32280.484853279995,53430.86076984001
2024-09-10,18:16:16.000,254,11055877,4125,0,1725992175,13110.024924559992,29510.790037590006,53430.88173120001
2024-09-10,18:16:17.000,254,11056010,3924,0,1725992176,13110.031660870001,25817.969353620007,53430.87474408
2024-09-10,18:16:18.000,254,11056101,4205,0,1725992177,13110.193332310002,32741.71647831,53430.97955088001
2024-09-10,18:16:19.000,254,11055877,3845,0,1725992178,13110.132705520002,25356.26543688,53431.02846072001
2024-09-10,18:16:20.000,254,11056001,3325,0,1725992179,13110.173123380002,27664.101254969995,53430.9166668
2024-09-10,18:16:21.000,254,11055994,3205,0,1725992180,13110.186595999992,27202.43258388,53430.90967968001
2024-09-10,18:16:22.000,254,11056036,3924,0,1725992181,13110.179859689997,25356.075110370002,53431.04942208001
2024-09-10,18:16:23.000,254,11055999,4445,0,1725992182,13110.146178139992,29510.37413892,53431.0214736
2024-09-10,18:16:24.000,254,11055985,4325,0,1725992183,13110.159650759997,29971.873630889997,53431.01448648
2024-09-10,18:16:25.000,254,11056011,4365,0,1725992184,13110.112496590002,25817.645093640007,53431.04942208001
2024-09-10,18:16:26.000,254,11056056,3645,0,1725992185,13110.045133489992,29971.8524835,53430.96557664
2024-09-10,18:16:27.000,254,11056047,4365,0,1725992186,13110.038397179997,27202.44668214,53430.97256376
2024-09-10,18:16:28.000,254,11056084,3005,0,1725992187,13109.896934669996,29510.36004066,53431.08435768
2024-09-10,18:16:29.000,254,11055965,3405,0,1725992188,13109.816098949996,31356.675219390003,53431.14724176001
2024-09-10,18:16:30.000,254,11056115,4405,0,1725992189,13109.66790013,24894.519225359996,53431.056409200006
2024-09-10,18:16:31.000,254,11055930,3804,0,1725992190,13109.56011916999,29048.888745210003,53431.035447840004
2024-09-10,18:16:32.000,254,11055980,2844,0,1725992191,13109.41865665999,32279.815185929998,53431.12628040001
2024-09-10,18:16:33.000,254,11056021,4045,0,1725992192,13109.358029869989,25356.216092970004,53431.12628040001
2024-09-10,18:16:34.000,254,11056126,3325,0,1725992193,13109.310875699994,31356.936037199994,53431.0913448
2024-09-10,18:16:35.000,254,11056270,3565,0,1725992194,13109.216567359988,32741.610741359997,53431.07737056001
2024-09-10,18:16:36.000,254,11055982,3685,0,1725992195,13109.155940569988,28587.403351500005,53431.07038344
2024-09-10,18:16:37.000,254,11055853,4045,0,1725992196,13108.980796509997,29972.16264522,53431.01448648
2024-09-10,18:16:38.000,254,11056145,4325,0,1725992197,13109.014478060002,29048.945138249997,53431.04942208001
2024-09-10,18:16:39.000,254,11056106,3965,0,1725992198,13108.906697099992,28125.910908660007,53430.96557664
2024-09-10,18:16:40.000,254,11056074,3845,0,1725992199,13108.859542929997,31818.583560900006,53430.937628160005
2024-09-10,18:16:41.000,254,11056000,3645,0,1725992200,13108.751761970001,32741.765822219997,53430.93064104001
2024-09-10,18:16:42.000,254,11056083,3444,0,1725992201,13108.771970900001,29972.254283910006,53430.92365392
2024-09-10,18:16:43.000,254,11056085,4085,0,1725992202,13108.69113518,29510.747742809996,53430.9166668
2024-09-10,18:16:44.000,254,11056110,3965,0,1725992203,13108.812388760001,29510.663153250003,53430.83282136001
2024-09-10,18:16:45.000,254,11056015,3605,0,1725992204,13108.677662559996,29510.768890199994,53431.00749936001
2024-09-10,18:16:46.000,254,11056009,3565,0,1725992205,13108.711344110001,24894.751846650004,53430.87474408
2024-09-10,18:16:47.000,254,11056047,4205,0,1725992206,13108.778707209996,31818.6540522,53430.867756960004
2024-09-10,18:16:48.000,254,11056000,3645,0,1725992207,13108.731553040001,29972.14149783,53430.80487288
2024-09-10,18:16:49.000,254,11056137,3325,0,1725992208,13108.745025659991,28125.741729539994,53430.888718320006
2024-09-10,18:16:50.000,254,11055966,2965,0,1725992209,13108.852806620002,30895.309660889994,53430.74897592
2024-09-10,18:16:51.000,254,11056072,3845,0,1725992210,13108.852806620002,27664.21404105,53430.81186000001
2024-09-10,18:16:52.000,254,11055894,2565,0,1725992211,13108.967323889992,30433.655088059997,53430.90269256
2024-09-10,18:16:53.000,254,11056051,4004,0,1725992212,13109.108786399993,32280.09715113,53430.78391152
2024-09-10,18:16:54.000,254,11055914,3525,0,1725992213,13109.216567359988,31356.936037199994,53430.85378272
2024-09-10,18:16:55.000,254,11055961,3245,0,1725992214,13109.304139389998,32741.58959397,53430.818847120005
2024-09-10,18:16:56.000,254,11056102,3765,0,1725992215,13109.351293559994,27202.467829529996,53430.76295016001
2024-09-10,18:16:57.000,254,11055997,4245,0,1725992216,13109.41865665999,23509.7740299,53430.78391152
2024-09-10,18:16:58.000,254,11056067,4045,0,1725992217,13109.56685548,28587.262368900003,53430.769937280005
2024-09-10,18:16:59.000,254,11056022,2885,0,1725992218,13109.72852692,27202.376190840005,53430.68609184
2024-09-10,18:17:00.000,254,11056039,4205,0,1725992219,13109.755472159995,25817.55345495,53430.79089864001
2024-09-10,18:17:01.000,254,11056116,2965,0,1725992220,13109.836307879996,29048.846450430006,53430.80487288
2024-09-10,18:17:02.000,254,11056068,4004,0,1725992221,13110.018188249996,32279.709448980007,53430.79089864001
2024-09-10,18:17:03.000,254,11055928,3845,0,1725992222,13109.984506699991,28125.551403029996,53430.83282136001
2024-09-10,18:17:04.000,254,11056017,4325,0,1725992223,13110.065342419992,25355.814292559997,53430.78391152
2024-09-10,18:17:05.000,254,11056084,2965,0,1725992224,13110.038397179997,28125.410420429995,53430.82583424
2024-09-10,18:17:06.000,254,11055961,4325,0,1725992225,13110.112496590002,29510.007584160005,53430.89570544
2024-09-10,18:17:07.000,254,11055957,4365,0,1725992226,13110.112496590002,30894.872614830005,53430.92365392
2024-09-10,18:17:08.000,254,11055993,4525,0,1725992227,13110.045133489992,24894.32889885,53430.79788576
2024-09-10,18:17:09.000,254,11055997,4045,0,1725992228,13110.119232899997,28586.95925631,53430.93064104001
2024-09-10,18:17:10.000,254,11056013,3325,0,1725992229,13110.004715629992,33203.02564377,53431.0214736
2024-09-10,18:17:11.000,254,11055988,3845,0,1725992230,13109.944088839991,30433.500007199997,53430.986538000005
2024-09-10,18:17:12.000,254,11056202,3645,0,1725992231,13110.051869800001,31818.209957009996,53430.95858952001
2024-09-10,18:17:13.000,254,11055932,3365,0,1725992232,13109.984506699991,30433.380171990008,53431.01448648
2024-09-10,18:17:14.000,254,11056007,4004,0,1725992233,13109.816098949996,28586.994501959998,53430.90967968001
2024-09-10,18:17:15.000,254,11056126,2764,0,1725992234,13109.82957157,30894.90786048,53430.95858952001
2024-09-10,18:17:16.000,254,11056049,3125,0,1725992235,13109.70831799,32279.688301589995,53430.9516024
2024-09-10,18:17:17.000,254,11056050,3685,0,1725992236,13109.72852692,31818.31569396,53431.04942208001
2024-09-10,18:17:18.000,254,11055901,4004,0,1725992237,13109.66116381999,30895.055892210003,53430.95858952001
2024-09-10,18:17:19.000,254,11055906,2844,0,1725992238,13109.674636439995,27202.44668214,53430.97256376
2024-09-10,18:17:20.000,254,11055852,3525,0,1725992239,13109.60727334,28125.600746940007,53431.035447840004
2024-09-10,18:17:21.000,254,11056022,3965,0,1725992240,13109.62748227,29510.22610719,53431.00749936001
2024-09-10,18:17:22.000,254,11055949,3485,0,1725992241,13109.60727334,25817.673290160004,53431.07737056001
2024-09-10,18:17:23.000,254,11056075,4045,0,1725992242,13109.573591789995,29048.804155649996,53431.0214736
2024-09-10,18:17:24.000,254,11055961,3605,0,1725992243,13109.46581083,28587.093189780004,53431.14025464
2024-09-10,18:17:25.000,254,11055916,3645,0,1725992244,13109.49949237999,32279.751743760004,53430.937628160005
2024-09-10,18:17:26.000,254,11055989,3485,0,1725992245,13109.45907451999,26279.285568210005,53431.04942208001
2024-09-10,18:17:27.000,254,11056003,4445,0,1725992246,13109.378238799989,31356.837349380003,53431.09833192001
2024-09-10,18:17:28.000,254,11055950,4004,0,1725992247,13109.277194149989,28125.932056050005,53431.11929328
2024-09-10,18:17:29.000,254,11056025,3405,0,1725992248,13109.182885809998,29972.226087389994,53431.056409200006
2024-09-10,18:17:30.000,254,11056140,3165,0,1725992249,13109.088577469993,33203.314658100004,53431.00749936001
2024-09-10,18:17:31.000,254,11056039,4445,0,1725992250,13108.913433410002,28587.523186709994,53431.08435768
2024-09-10,18:17:32.000,254,11056059,4125,0,1725992251,13108.846070309992,26741.179811459995,53431.105319040005
2024-09-10,18:17:33.000,254,11055986,4004,0,1725992252,13108.745025659991,28126.065989519993,53431.0214736
2024-09-10,18:17:34.000,254,11055897,4125,0,1725992253,13108.65071732,28126.073038650007,53431.04942208001
2024-09-10,18:17:35.000,254,11056207,4045,0,1725992254,13108.52946374,31357.18275675,53431.04942208001
2024-09-10,18:17:36.000,254,11055955,3965,0,1725992255,13108.435155399995,24433.435632060005,53431.06339632
2024-09-10,18:17:37.000,254,11056002,2925,0,1725992256,13108.3677923,29510.945118450007,53430.97256376
2024-09-10,18:17:38.000,254,11056160,2844,0,1725992257,13108.40821016,35511.75670137,53430.94461528
2024-09-10,18:17:39.000,254,11056213,4045,0,1725992258,13108.38800123,26279.849498609998,53430.94461528
2024-09-10,18:17:40.000,254,11056041,4245,0,1725992259,13108.28695658,24895.195941840007,53430.92365392
2024-09-10,18:17:41.000,254,11056096,3924,0,1725992260,13108.273483959994,30895.767854339996,53430.89570544
2024-09-10,18:17:42.000,254,11056012,2844,0,1725992261,13108.273483959994,28587.805151909997,53430.79089864001
2024-09-10,18:17:43.000,254,11056050,3885,0,1725992262,13108.30716551,28587.78400452,53430.818847120005
2024-09-10,18:17:44.000,254,11056090,3885,0,1725992263,13108.36105598999,36434.805029220006,53430.7070532
2024-09-10,18:17:45.000,254,11055975,3444,0,1725992264,13108.46210063999,30434.078035860002,53430.75596304
2024-09-10,18:17:46.000,254,11056151,4245,0,1725992265,13108.44189170999,24433.224158159996,53430.7769244
2024-09-10,18:17:47.000,254,11056078,3965,0,1725992266,13108.556408979995,29972.042810009996,53430.69307896001
2024-09-10,18:17:48.000,254,11056157,3365,0,1725992267,13108.704607799991,25356.26543688,53430.71404032001
2024-09-10,18:17:49.000,254,11056000,4165,0,1725992268,13108.657453629996,28587.382204110007,53430.7070532
2024-09-10,18:17:50.000,254,11056050,3845,0,1725992269,13108.771970900001,29972.056908269995,53430.59525928001
2024-09-10,18:17:51.000,254,11056146,3845,0,1725992270,13108.866279239992,31356.632924610007,53430.67910472
2024-09-10,18:17:52.000,254,11056009,4165,0,1725992271,13109.001005439997,29971.810188720003,53430.63019488
2024-09-10,18:17:53.000,254,11056031,4245,0,1725992272,13109.122259019998,30894.957204389997,53430.637182
2024-09-10,18:17:54.000,254,11056154,2725,0,1725992273,13109.135731640003,29510.2049598,53430.651156240005
2024-09-10,18:17:55.000,254,11055905,4004,0,1725992274,13109.283930459998,34587.636905759995,53430.59525928001
2024-09-10,18:17:56.000,254,11055857,4125,0,1725992275,13109.250248909993,30894.886713090003,53430.63019488
2024-09-10,18:17:57.000,254,11056166,2805,0,1725992276,13109.351293559994,26279.003603010002,53430.68609184
2024-09-10,18:17:58.000,254,11056046,3885,0,1725992277,13109.432129279994,25355.905931250003,53430.58128504
2024-09-10,18:17:59.000,254,11056107,4045,0,1725992278,13109.46581083,27663.88273194,53430.67211760001
2024-09-10,18:18:00.000,254,11056032,3525,0,1725992279,13109.371502489994,30895.055892210003,53430.62320776001
2024-09-10,18:18:01.000,254,11055965,3605,0,1725992280,13109.472547139994,29048.719566090003,53430.62320776001
2024-09-10,18:18:02.000,254,11056010,3845,0,1725992281,13109.405184039999,30433.591645890003,53430.59525928001
2024-09-10,18:18:03.000,254,11056055,4365,0,1725992282,13109.317612009989,27664.06600932,53430.61622064
2024-09-10,18:18:04.000,254,11056034,3685,0,1725992283,13109.277194149989,31818.569462640007,53430.62320776001
2024-09-10,18:18:05.000,254,11056069,4365,0,1725992284,13109.277194149989,27664.009616280004,53430.700066080004
2024-09-10,18:18:06.000,254,11055986,2885,0,1725992285,13109.182885809998,33203.18777376,53430.769937280005
2024-09-10,18:18:07.000,254,11056094,3245,0,1725992286,13109.135731640003,31818.513069599998,53430.7070532
2024-09-10,18:18:08.000,254,11056088,2805,0,1725992287,13109.068368539993,27664.291581480007,53430.73500168
2024-09-10,18:18:09.000,254,11056093,3405,0,1725992288,13108.933642340002,27664.22813931,53430.69307896001
2024-09-10,18:18:10.000,254,11056018,3605,0,1725992289,13108.886488169992,25817.764928849996,53430.69307896001
2024-09-10,18:18:11.000,254,11055993,4405,0,1725992290,13108.765234589991,26740.778011050003,53430.66513048001
2024-09-10,18:18:12.000,254,11056042,3885,0,1725992291,13108.724816729991,29971.803139590003,53430.7070532
2024-09-10,18:18:13.000,254,11056018,3924,0,1725992292,13108.697871489996,28125.311732610004,53430.7070532
2024-09-10,18:18:14.000,254,11055977,4445,0,1725992293,13108.724816729991,25817.482963650007,53430.64416912001
2024-09-10,18:18:15.000,254,11055986,3885,0,1725992294,13108.711344110001,29971.577567429995,53430.721027440006
2024-09-10,18:18:16.000,254,11056116,3725,0,1725992295,13108.738289349996,29509.873650690002,53430.64416912001
2024-09-10,18:18:17.000,254,11056088,3405,0,1725992296,13108.684398869991,29509.789061129995,53430.700066080004
2024-09-10,18:18:18.000,254,11055849,3045,0,1725992297,13108.745025659991,31355.878667700003,53430.74897592
2024-09-10,18:18:19.000,254,11056085,3085,0,1725992298,13108.825861379992,29509.535292450004,53430.66513048001
2024-09-10,18:18:20.000,254,11056186,3565,0,1725992299,13108.852806620002,25355.116428690002,53430.53936232
2024-09-10,18:18:21.000,254,11056000,3765,0,1725992300,13108.920169719997,30894.28048791,53430.65814336
2024-09-10,18:18:22.000,254,11056122,3045,0,1725992301,13108.953851270002,28124.465837009993,53430.53936232
2024-09-10,18:18:23.000,254,11056016,3605,0,1725992302,13109.068368539993,32278.750767300007,53430.61622064
2024-09-10,18:18:24.000,254,11055955,3325,0,1725992303,13109.135731640003,27201.410460030005,53430.58827216
2024-09-10,18:18:25.000,254,11056044,3725,0,1725992304,13109.102050089998,31817.293570110007,53430.74198880001
2024-09-10,18:18:26.000,254,11055990,3845,0,1725992305,13109.203094739998,26278.192953060003,53430.62320776001
2024-09-10,18:18:27.000,254,11056052,3924,0,1725992306,13109.203094739998,29047.817277449998,53430.72801456
2024-09-10,18:18:28.000,254,11056050,3045,0,1725992307,13109.196358429988,33663.72858405,53430.7769244
2024-09-10,18:18:29.000,254,11056012,3725,0,1725992308,13109.263721529998,28124.761900469995,53430.83980848001
2024-09-10,18:18:30.000,254,11056167,4285,0,1725992309,13109.122259019998,22585.795216889994,53430.76295016001
2024-09-10,18:18:31.000,254,11056058,3045,0,1725992310,13109.182885809998,32279.29355031,53430.8467956
2024-09-10,18:18:32.000,254,11056185,3485,0,1725992311,13109.189622119993,29971.50707613,53430.74897592
2024-09-10,18:18:33.000,254,11056100,4004,0,1725992312,13109.014478060002,29971.500027000002,53430.80487288
2024-09-10,18:18:34.000,254,11056116,3645,0,1725992313,13108.953851270002,28125.33992913,53430.88173120001
2024-09-10,18:18:35.000,254,11056026,2805,0,1725992314,13108.859542929997,27202.333896059994,53430.79089864001
2024-09-10,18:18:36.000,254,11056097,3325,0,1725992315,13108.792179830001,31818.18880962,53430.867756960004
2024-09-10,18:18:37.000,254,11055923,3965,0,1725992316,13108.684398869991,27202.481927789995,53430.81186000001
2024-09-10,18:18:38.000,254,11055956,3045,0,1725992317,13108.475573259995,27202.651106909994,53430.83980848001
2024-09-10,18:18:39.000,254,11055987,4125,0,1725992318,13108.354319679995,29049.114317369997,53430.89570544
2024-09-10,18:18:40.000,254,11055990,3605,0,1725992319,13108.28695658,23510.09828988,53430.82583424
2024-09-10,18:18:41.000,254,11056046,2844,0,1725992320,13108.145494069999,31818.886673490008,53430.76295016001
2024-09-10,18:18:42.000,254,11056073,3885,0,1725992321,13108.017504179988,33203.624819820005,53430.888718320006
2024-09-10,18:18:43.000,254,11056044,3325,0,1725992322,13107.916459530003,26741.27145015,53430.7070532
2024-09-10,18:18:44.000,254,11056002,3804,0,1725992323,13107.842360119997,26741.257351890003,53430.69307896001
2024-09-10,18:18:45.000,254,11056005,4645,0,1725992324,13107.673952370002,28587.431548020002,53430.67910472
2024-09-10,18:18:46.000,254,11056093,4285,0,1725992325,13107.640270819997,30433.880660220006,53430.721027440006
2024-09-10,18:18:47.000,254,11056076,3005,0,1725992326,13107.606589269992,28587.198926729994,53430.69307896001
2024-09-10,18:18:48.000,254,11056028,3845,0,1725992327,13107.687424989992,29048.74071348,53430.63019488
2024-09-10,18:18:49.000,254,11056022,3804,0,1725992328,13107.734579160002,26740.679323229997,53430.59525928001
2024-09-10,18:18:50.000,254,11056085,4445,0,1725992329,13107.781733329997,32279.653055939998,53430.45551688001
2024-09-10,18:18:51.000,254,11056065,4365,0,1725992330,13107.876041670002,30894.61884615,53430.602246400005
2024-09-10,18:18:52.000,254,11056035,4245,0,1725992331,13108.064658349998,28586.4869646,53430.56032368
2024-09-10,18:18:53.000,254,11056012,3965,0,1725992332,13108.172439309994,26740.087196310007,53430.5673108
2024-09-10,18:18:54.000,254,11056034,3125,0,1725992333,13108.185911929999,29509.40135898,53430.52538808001
2024-09-10,18:18:55.000,254,11056090,3804,0,1725992334,13108.394737539995,27201.48095133,53430.34372296
2024-09-10,18:18:56.000,254,11056101,4485,0,1725992335,13108.495782189995,29970.851507040003,53430.434555520005
2024-09-10,18:18:57.000,254,11055899,4125,0,1725992336,13108.637244699996,28585.979427240003,53430.34372296
2024-09-10,18:18:58.000,254,11056034,3485,0,1725992337,13108.819125069997,30432.273458580006,53430.41359416
2024-09-10,18:18:59.000,254,11056217,3885,0,1725992338,13108.893224480002,28124.599770479996,53430.28083888
2024-09-10,18:19:00.000,254,11056005,4245,0,1725992339,13108.920169719997,28586.092213320007,53430.30180024
2024-09-10,18:19:01.000,254,11056035,3005,0,1725992340,13108.933642340002,28586.15565549,53430.30180024
2024-09-10,18:19:02.000,254,11055883,4045,0,1725992341,13109.068368539993,32740.75779663,53430.315774480005
2024-09-10,18:19:03.000,254,11056221,2965,0,1725992342,13109.034686990002,34587.07297536,53430.35769720001
2024-09-10,18:19:04.000,254,11056021,4004,0,1725992343,13108.994269130002,32740.79304228,53430.25987752001
2024-09-10,18:19:05.000,254,11056021,3365,0,1725992344,13108.980796509997,26740.390308899994,53430.34372296
2024-09-10,18:19:06.000,254,11056122,3924,0,1725992345,13108.967323889992,29971.500027000002,53430.33673584001
2024-09-10,18:19:07.000,254,11056024,3924,0,1725992346,13108.920169719997,23971.0690971,53430.35071008
2024-09-10,18:19:08.000,254,11056074,4045,0,1725992347,13108.859542929997,30433.30263156,53430.37865856001
2024-09-10,18:19:09.000,254,11056013,4405,0,1725992348,13108.771970900001,34125.87659598001,53430.45551688001
2024-09-10,18:19:10.000,254,11056138,2844,0,1725992349,13108.704607799991,30433.373122859994,53430.33673584001
2024-09-10,18:19:11.000,254,11055987,4245,0,1725992350,13108.65071732,24894.265456680005,53430.45551688001
2024-09-10,18:19:12.000,254,11056098,3845,0,1725992351,13108.711344110001,33202.814169870006,53430.42756840001
2024-09-10,18:19:13.000,254,11056046,3924,0,1725992352,13108.556408979995,24894.265456680005,53430.35769720001
2024-09-10,18:19:14.000,254,11056001,4085,0,1725992353,13108.515991119995,30894.92195874,53430.37167144
2024-09-10,18:19:15.000,254,11056052,2885,0,1725992354,13108.50251849999,32279.62485942,53430.364684320004
2024-09-10,18:19:16.000,254,11055891,4325,0,1725992355,13108.475573259995,28586.916961530005,53430.483465360005
2024-09-10,18:19:17.000,254,11056060,3924,0,1725992356,13108.475573259995,25817.454767129995,53430.315774480005
2024-09-10,18:19:18.000,254,11055985,4125,0,1725992357,13108.50925481,27663.826338900006,53430.34372296
2024-09-10,18:19:19.000,254,11056084,2685,0,1725992358,13108.44862802,30894.999499169993,53430.30878736001
2024-09-10,18:19:20.000,254,11056158,3485,0,1725992359,13108.48904588,33202.976299860005,53430.49743960001
2024-09-10,18:19:21.000,254,11056069,3845,0,1725992360,13108.455364329995,29971.979367840002,53430.29481312
2024-09-10,18:19:22.000,254,11056057,4325,0,1725992361,13108.50925481,29971.908876539994,53430.44154264
2024-09-10,18:19:23.000,254,11056016,2805,0,1725992362,13108.54293635999,32741.533200930004,53430.39961992
2024-09-10,18:19:24.000,254,11056110,2764,0,1725992363,13108.50251849999,35511.17867271,53430.44852976
2024-09-10,18:19:25.000,254,11056093,4125,0,1725992364,13108.5698816,31357.02062676,53430.483465360005
2024-09-10,18:19:26.000,254,11056025,3485,0,1725992365,13108.44862802,29510.55036717,53430.49743960001
2024-09-10,18:19:27.000,254,11055983,4605,0,1725992366,13108.44862802,24894.7870923,53430.483465360005
2024-09-10,18:19:28.000,254,11056012,3005,0,1725992367,13108.44862802,29510.84643063,53430.434555520005
2024-09-10,18:19:29.000,254,11056087,3685,0,1725992368,13108.40821016,27664.439613209994,53430.602246400005
2024-09-10,18:19:30.000,254,11055953,4125,0,1725992369,13108.44189170999,29510.909872799995,53430.46949112
2024-09-10,18:19:31.000,254,11055953,3245,0,1725992370,13108.40821016,28126.129431690002,53430.53936232
2024-09-10,18:19:32.000,254,11055924,3885,0,1725992371,13108.32737444,31357.253248049994,53430.52538808001
2024-09-10,18:19:33.000,254,11055845,4485,0,1725992372,13108.34084705999,29510.832332370002,53430.62320776001
2024-09-10,18:19:34.000,254,11055887,3485,0,1725992373,13108.293692889994,29972.536249109995,53430.651156240005
2024-09-10,18:19:35.000,254,11056121,3285,0,1725992374,13108.21959347999,24895.012664459995,53430.553336560006
2024-09-10,18:19:36.000,254,11055857,4405,0,1725992375,13108.206120859999,31818.837329579997,53430.60923352
2024-09-10,18:19:37.000,254,11056124,4045,0,1725992376,13108.158966689989,32280.484853279995,53430.57429792001
2024-09-10,18:19:38.000,254,11056048,2965,0,1725992377,13108.105076209999,29049.262349099998,53430.60923352
2024-09-10,18:19:39.000,254,11056053,4004,0,1725992378,13108.098339899989,32280.308625029997,53430.60923352
2024-09-10,18:19:40.000,254,11055896,3365,0,1725992379,13108.105076209999,33665.251196130004,53430.553336560006
2024-09-10,18:19:41.000,254,11055900,3685,0,1725992380,13107.983822629998,29972.451659550003,53430.651156240005
2024-09-10,18:19:42.000,254,11055918,3485,0,1725992381,13108.152230379994,28125.97435083,53430.56032368
2024-09-10,18:19:43.000,254,11055667,4085,0,1725992382,13108.024240489998,29049.036776940004,53430.53936232
2024-09-10,18:19:44.000,254,11055899,2965,0,1725992383,13107.983822629998,28587.551383230006,53430.67910472
2024-09-10,18:19:45.000,254,11056080,3605,0,1725992384,13108.037713109989,31357.02767589,53430.51840096
2024-09-10,18:19:46.000,254,11056076,3725,0,1725992385,13107.997295249988,28587.43859715,53430.50442672001
2024-09-10,18:19:47.000,254,11056087,3405,0,1725992386,13107.990558939993,27664.164697140004,53430.59525928001
2024-09-10,18:19:48.000,254,11055984,3885,0,1725992387,13108.037713109989,25356.314780789995,53430.37865856001
2024-09-10,18:19:49.000,254,11056072,3005,0,1725992388,13108.078130969989,33203.33580549,53430.34372296
2024-09-10,18:19:50.000,254,11056050,4004,0,1725992389,13108.098339899989,30895.521134790004,53430.37167144
2024-09-10,18:19:51.000,254,11056147,4445,0,1725992390,13108.125285139999,29049.149563019993,53430.29481312
2024-09-10,18:19:52.000,254,11056094,2925,0,1725992391,13108.172439309994,33664.99037832,53430.34372296
2024-09-10,18:19:53.000,254,11056082,4085,0,1725992392,13108.233066099994,32280.336821549994,53430.29481312
2024-09-10,18:19:54.000,254,11056074,4004,0,1725992393,13108.28022026999,31818.745690890006,53430.37865856001
2024-09-10,18:19:55.000,254,11056013,3485,0,1725992394,13108.28695658,27202.827335160007,53430.266864640005
2024-09-10,18:19:56.000,254,11056155,4325,0,1725992395,13108.28022026999,29049.276447359996,53430.434555520005
2024-09-10,18:19:57.000,254,11056031,3444,0,1725992396,13108.23980240999,30895.669166520005,53430.34372296
2024-09-10,18:19:58.000,254,11055880,3965,0,1725992397,13108.28022026999,29972.437561290004,53430.21096768001
2024-09-10,18:19:59.000,254,11055941,4525,0,1725992398,13108.38800123,32742.097131329996,53430.148083600005
2024-09-10,18:20:00.000,254,11056163,4205,0,1725992399,13108.38126491999,29049.368086050003,53430.196993440004
2024-09-10,18:20:01.000,254,11056047,4165,0,1725992400,13108.414946469995,32280.470755019996,53430.24590328
2024-09-10,18:20:02.000,254,11055978,3685,0,1725992401,13108.435155399995,30434.042790210005,53430.32974872001
2024-09-10,18:20:03.000,254,11056105,4045,0,1725992402,13108.435155399995,29049.346938660005,53430.12013512001
2024-09-10,18:20:04.000,254,11056030,2805,0,1725992403,13108.52272742999,26741.236204500005,53430.28782600001
2024-09-10,18:20:05.000,254,11055954,3485,0,1725992404,13108.52946374,31357.33078848,53430.29481312
2024-09-10,18:20:06.000,254,11056192,3605,0,1725992405,13108.63050839,30434.035741080006,53430.30878736001
2024-09-10,18:20:07.000,254,11055989,4325,0,1725992406,13108.61029946,30895.542282180002,53430.30878736001
2024-09-10,18:20:08.000,254,11055951,4365,0,1725992407,13108.677662559996,23510.112388139998,53430.23891616001
2024-09-10,18:20:09.000,254,11056057,4125,0,1725992408,13108.704607799991,29972.345922599998,53430.32974872001
2024-09-10,18:20:10.000,254,11056039,4645,0,1725992409,13108.664189939991,24433.054979039996,53430.2528904
2024-09-10,18:20:11.000,254,11055944,4004,0,1725992410,13108.664189939991,28126.030743869997,53430.385645680006
2024-09-10,18:20:12.000,254,11056028,3045,0,1725992411,13108.751761970001,29510.6983989,53430.3227616
2024-09-10,18:20:13.000,254,11056014,3885,0,1725992412,13108.711344110001,33665.16660657,53430.23891616001
2024-09-10,18:20:14.000,254,11056128,3725,0,1725992413,13108.617035769996,29972.33182434,53430.315774480005
2024-09-10,18:20:15.000,254,11056010,3885,0,1725992414,13108.617035769996,32742.05483655,53430.35071008
2024-09-10,18:20:16.000,254,11056031,4365,0,1725992415,13108.617035769996,32741.991394380006,53430.33673584001
2024-09-10,18:20:17.000,254,11055934,3005,0,1725992416,13108.556408979995,31357.246198919995,53430.44852976
2024-09-10,18:20:18.000,254,11056039,3365,0,1725992417,13108.63050839,27202.989465150007,53430.42058128
2024-09-10,18:20:19.000,254,11056127,4285,0,1725992418,13108.50925481,24433.287600330004,53430.39961992
2024-09-10,18:20:20.000,254,11056079,4365,0,1725992419,13108.435155399995,33203.561377649996,53430.46949112
2024-09-10,18:20:21.000,254,11056118,3045,0,1725992420,13108.36105598999,32280.562393710003,53430.47647824001
2024-09-10,18:20:22.000,254,11056029,3885,0,1725992421,13108.38800123,28587.657120179996,53430.51141384
2024-09-10,18:20:23.000,254,11056021,4165,0,1725992422,13108.32737444,28126.15057908,53430.462504
2024-09-10,18:20:24.000,254,11056110,3885,0,1725992423,13108.30042919999,28126.13648082,53430.57429792001
2024-09-10,18:20:25.000,254,11055992,3444,0,1725992424,13108.34758337,30434.24721498,53430.483465360005
2024-09-10,18:20:26.000,254,11055932,3525,0,1725992425,13108.152230379994,30434.070986730003,53430.60923352
2024-09-10,18:20:27.000,254,11056000,3005,0,1725992426,13108.17917561999,29972.536249109995,53430.64416912001
2024-09-10,18:20:28.000,254,11055982,2764,0,1725992427,13108.132021449994,32742.104180459995,53430.62320776001
2024-09-10,18:20:29.000,254,11055981,4365,0,1725992428,13108.084867279998,29972.64903519,53430.60923352
2024-09-10,18:20:30.000,254,11056056,3085,0,1725992429,13108.044449419998,34127.06084982,53430.58128504
2024-09-10,18:20:31.000,254,11055975,3485,0,1725992430,13108.078130969989,31357.478820210003,53430.49045248
2024-09-10,18:20:32.000,254,11056054,4045,0,1725992431,13108.145494069999,29511.00856062,53430.69307896001
2024-09-10,18:20:33.000,254,11056098,3725,0,1725992432,13108.132021449994,30895.986377370005,53430.57429792001
2024-09-10,18:20:34.000,254,11056020,3845,0,1725992433,13108.185911929999,27664.813217100003,53430.58827216
2024-09-10,18:20:35.000,254,11056027,3685,0,1725992434,13108.17917561999,28588.08006798,53430.553336560006
2024-09-10,18:20:36.000,254,11056041,4485,0,1725992435,13108.206120859999,31819.358965199994,53430.61622064
2024-09-10,18:20:37.000,254,11056065,4205,0,1725992436,13108.246538719999,29049.748739069997,53430.59525928001
2024-09-10,18:20:38.000,254,11056113,4565,0,1725992437,13108.28022026999,31819.27437564,53430.60923352
2024-09-10,18:20:39.000,254,11056042,3965,0,1725992438,13108.26001133999,26741.835380549994,53430.602246400005
2024-09-10,18:20:40.000,254,11056025,3444,0,1725992439,13108.30716551,26280.230151630007,53430.553336560006
2024-09-10,18:20:41.000,254,11056077,4445,0,1725992440,13108.30716551,26741.849478810007,53430.58827216
2024-09-10,18:20:42.000,254,11056171,3685,0,1725992441,13108.3677923,29511.389213639995,53430.58128504
2024-09-10,18:20:43.000,254,11055986,3444,0,1725992442,13108.23980240999,30434.59262235,53430.483465360005
2024-09-10,18:20:44.000,254,11056076,2605,0,1725992443,13108.273483959994,28588.178755800007,53430.51840096
2024-09-10,18:20:45.000,254,11056072,3605,0,1725992444,13108.28022026999,29511.297574950004,53430.462504
2024-09-10,18:20:46.000,254,11056073,4165,0,1725992445,13108.26674765,27203.341921650004,53430.42756840001
2024-09-10,18:20:47.000,254,11056033,3245,0,1725992446,13108.30042919999,26741.76488925,53430.49045248
2024-09-10,18:20:48.000,254,11056049,3965,0,1725992447,13108.354319679995,29049.607756469995,53430.41359416
2024-09-10,18:20:49.000,254,11056070,2805,0,1725992448,13108.293692889994,30895.88768955,53430.5673108
2024-09-10,18:20:50.000,254,11056026,3924,0,1725992449,13108.28695658,25818.392301419997,53430.46949112
2024-09-10,18:20:51.000,254,11056020,3725,0,1725992450,13108.30042919999,33665.48381742,53430.44154264
2024-09-10,18:20:52.000,254,11056112,3845,0,1725992451,13108.334110749995,25818.244269689996,53430.44852976
2024-09-10,18:20:53.000,254,11056046,3965,0,1725992452,13108.253275029994,29510.994462360002,53430.51141384
2024-09-10,18:20:54.000,254,11056007,4325,0,1725992453,13108.21959347999,33203.716458509996,53430.3926328
2024-09-10,18:20:55.000,254,11056092,3765,0,1725992454,13108.206120859999,27203.06700558,53430.39961992
2024-09-10,18:20:56.000,254,11056066,2925,0,1725992455,13108.138757759989,29511.149543220003,53430.46949112
2024-09-10,18:20:57.000,254,11056077,4365,0,1725992456,13108.111812519994,30434.317706279995,53430.462504
2024-09-10,18:20:58.000,254,11055954,3885,0,1725992457,13108.091603589994,32280.773867609998,53430.41359416
2024-09-10,18:20:59.000,254,11056054,3085,0,1725992458,13108.044449419998,29049.73464081,53430.3926328
2024-09-10,18:21:00.000,254,11056059,4245,0,1725992459,13108.017504179988,30896.134409100006,53430.39961992
2024-09-10,18:21:01.000,254,11056033,4285,0,1725992460,13108.057922039989,34588.99738785,53430.3227616
2024-09-10,18:21:02.000,254,11056063,4405,0,1725992461,13108.030976799993,35512.13735439,53430.40660704001
2024-09-10,18:21:03.000,254,11056034,3804,0,1725992462,13108.017504179988,29972.994442559997,53430.3926328
2024-09-10,18:21:04.000,254,11056090,3565,0,1725992463,13108.004031559998,30896.2049004,53430.32974872001
2024-09-10,18:21:05.000,254,11056243,4205,0,1725992464,13107.997295249988,29511.445606680005,53430.3227616
2024-09-10,18:21:06.000,254,11055813,4165,0,1725992465,13108.010767869993,31357.852424099998,53430.32974872001
2024-09-10,18:21:07.000,254,11056108,3444,0,1725992466,13108.030976799993,29511.368066249997,53430.40660704001
2024-09-10,18:21:08.000,254,11055871,4325,0,1725992467,13108.064658349998,29049.692346030002,53430.27385176
2024-09-10,18:21:09.000,254,11056039,3885,0,1725992468,13108.084867279998,24433.929071160004,53430.30878736001
2024-09-10,18:21:10.000,254,11056135,4085,0,1725992469,13108.010767869993,25356.89985858,53430.28782600001
2024-09-10,18:21:11.000,254,11056179,4445,0,1725992470,13108.132021449994,29972.888705610007,53430.28782600001
2024-09-10,18:21:12.000,254,11056080,3045,0,1725992471,13108.091603589994,28126.404347760006,53430.25987752001
2024-09-10,18:21:13.000,254,11055956,3845,0,1725992472,13108.132021449994,31357.584557160008,53430.22494192
2024-09-10,18:21:14.000,254,11056156,3245,0,1725992473,13108.111812519994,28588.030724070006,53430.29481312
2024-09-10,18:21:15.000,254,11056037,4485,0,1725992474,13108.19938454999,34127.32871676001,53430.23891616001
2024-09-10,18:21:16.000,254,11056132,3885,0,1725992475,13108.212857169994,27664.954199700005,53430.33673584001
2024-09-10,18:21:17.000,254,11056020,3005,0,1725992476,13108.21959347999,34127.21593068,53430.13410936
2024-09-10,18:21:18.000,254,11056018,3765,0,1725992477,13108.17917561999,30434.768850599998,53430.16205784001
2024-09-10,18:21:19.000,254,11055926,3845,0,1725992478,13108.185911929999,27203.69437815,53430.24590328
2024-09-10,18:21:20.000,254,11056011,4365,0,1725992479,13108.064658349998,29973.234112980004,53430.148083600005
2024-09-10,18:21:21.000,254,11056117,4205,0,1725992480,13108.057922039989,31819.873551690005,53430.12013512001
2024-09-10,18:21:22.000,254,11056097,3605,0,1725992481,13108.064658349998,28126.982376419997,53430.10616088
2024-09-10,18:21:23.000,254,11056079,4325,0,1725992482,13108.030976799993,35051.15244891,53430.148083600005
2024-09-10,18:21:24.000,254,11056046,4125,0,1725992483,13107.896250600003,31820.007485160007,53430.28083888
2024-09-10,18:21:25.000,254,11056090,4125,0,1725992484,13107.950141079993,29050.383160769998,53430.196993440004
2024-09-10,18:21:26.000,254,11056048,2764,0,1725992485,13107.869305359993,26280.885720720005,53430.1830192
2024-09-10,18:21:27.000,254,11056083,4085,0,1725992486,13107.801942259997,28127.26434162,53430.21096768001
2024-09-10,18:21:28.000,254,11055893,4165,0,1725992487,13107.801942259997,29511.98838969,53430.15507072
2024-09-10,18:21:29.000,254,11055981,3245,0,1725992488,13107.673952370002,31358.515042319996,53430.148083600005
2024-09-10,18:21:30.000,254,11056054,3685,0,1725992489,13107.647007129992,26742.39931095,53430.10616088
2024-09-10,18:21:31.000,254,11056245,4325,0,1725992490,13107.613325580001,32281.894679279998,53430.03628968
2024-09-10,18:21:32.000,254,11056121,4125,0,1725992491,13107.687424989992,29050.446602940006,53430.14109648001
2024-09-10,18:21:33.000,254,11056011,4285,0,1725992492,13107.673952370002,29512.037733599995,53430.07122528001
2024-09-10,18:21:34.000,254,11056080,3685,0,1725992493,13107.613325580001,26742.300623129995,53430.05725104
2024-09-10,18:21:35.000,254,11055972,4205,0,1725992494,13107.748051779992,30896.585553419995,53430.050263920006
2024-09-10,18:21:36.000,254,11055977,3965,0,1725992495,13107.727842849992,31819.803060389997,53430.12013512001
2024-09-10,18:21:37.000,254,11055826,3845,0,1725992496,13107.721106539997,28588.439573609998,53430.0083412
2024-09-10,18:21:38.000,254,11055947,3325,0,1725992497,13107.849096429993,30896.51506212,53430.0083412
2024-09-10,18:21:39.000,254,11056094,4165,0,1725992498,13107.896250600003,24895.43561226,53430.0083412
2024-09-10,18:21:40.000,254,11056062,4125,0,1725992499,13108.004031559998,29972.825263439998,53429.93847
2024-09-10,18:21:41.000,254,11056124,2844,0,1725992500,13108.111812519994,24895.195941840007,53429.89654728
2024-09-10,18:21:42.000,254,11055934,3924,0,1725992501,13108.078130969989,31818.95011566,53429.88956016
2024-09-10,18:21:43.000,254,11055799,3325,0,1725992502,13108.138757759989,31357.36603413,53429.94545712
2024-09-10,18:21:44.000,254,11056162,3725,0,1725992503,13108.226329789999,26741.306695799998,53429.84065032
2024-09-10,18:21:45.000,254,11055939,4285,0,1725992504,13108.293692889994,30895.521134790004,53429.94545712
2024-09-10,18:21:46.000,254,11056089,3085,0,1725992505,13108.28695658,29049.163661280007,53429.980392720005
2024-09-10,18:21:47.000,254,11056174,2805,0,1725992506,13108.165702999999,29049.100219109998,53429.8685988
2024-09-10,18:21:48.000,254,11055993,3885,0,1725992507,13108.17917561999,26279.630975580003,53429.95943136
2024-09-10,18:21:49.000,254,11056115,4045,0,1725992508,13108.158966689989,31357.119314580006,53430.02231544001
2024-09-10,18:21:50.000,254,11055868,3485,0,1725992509,13108.078130969989,31818.675199589998,53429.98737984
2024-09-10,18:21:51.000,254,11056064,2925,0,1725992510,13107.990558939993,23048.394373140007,53429.93847
2024-09-10,18:21:52.000,254,11056041,3565,0,1725992511,13107.889514289993,33665.032673099995,53429.96641848
2024-09-10,18:21:53.000,254,11056110,3685,0,1725992512,13107.815414880002,29049.25529997,53429.89654728
2024-09-10,18:21:54.000,254,11056049,3325,0,1725992513,13107.734579160002,28587.593678010002,53429.94545712
2024-09-10,18:21:55.000,254,11056018,3885,0,1725992514,13107.633534510001,30433.993446299995,53429.812701840005
2024-09-10,18:21:56.000,254,11056001,4565,0,1725992515,13107.532489860001,30895.767854339996,53429.82667608001
2024-09-10,18:21:57.000,254,11056066,3845,0,1725992516,13107.465126759991,32742.104180459995,53429.861611680004
2024-09-10,18:21:58.000,254,11056089,4365,0,1725992517,13107.47186307,30434.176723679993,53429.84763744
2024-09-10,18:21:59.000,254,11056019,4325,0,1725992518,13107.377554729996,32280.569442840002,53429.83366320001
2024-09-10,18:22:00.000,254,11056075,4285,0,1725992519,13107.417972589996,31357.387181519996,53429.84763744
2024-09-10,18:22:01.000,254,11056122,3685,0,1725992520,13107.397763659996,28587.910888860002,53429.65898520001
2024-09-10,18:22:02.000,254,11056073,4445,0,1725992521,13107.39102735,25356.681335550005,53429.645010960005
2024-09-10,18:22:03.000,254,11056023,4205,0,1725992522,13107.377554729996,35973.467667239995,53429.74981776
2024-09-10,18:22:04.000,254,11056062,2965,0,1725992523,13107.512280930001,33203.91383415001,53429.78475336001
2024-09-10,18:22:05.000,254,11056055,4445,0,1725992524,13107.525753549991,27203.137496879994,53429.77077912
2024-09-10,18:22:06.000,254,11055951,3804,0,1725992525,13107.519017239996,28587.967281899997,53429.596101120005
2024-09-10,18:22:07.000,254,11056074,2885,0,1725992526,13107.606589269992,34127.307569369994,53429.78475336001
2024-09-10,18:22:08.000,254,11056163,3245,0,1725992527,13107.620061889997,27665.01059274,53429.6240496
2024-09-10,18:22:09.000,254,11055901,3804,0,1725992528,13107.626798199992,31357.98635757,53429.693920800004
2024-09-10,18:22:10.000,254,11056190,2485,0,1725992529,13107.734579160002,29511.65708058,53429.77776624
2024-09-10,18:22:11.000,254,11055939,4125,0,1725992530,13107.748051779992,23972.634003960004,53429.714882160006
2024-09-10,18:22:12.000,254,11055659,2805,0,1725992531,13107.754788090002,28127.236145100003,53429.74283064
2024-09-10,18:22:13.000,254,11055986,4004,0,1725992532,13107.741315469997,29050.34791512,53429.74981776
2024-09-10,18:22:14.000,254,11055976,3005,0,1725992533,13107.748051779992,31358.409305370005,53429.73584352001
2024-09-10,18:22:15.000,254,11056106,3725,0,1725992534,13107.707633919992,26742.702423540002,53429.73584352001
2024-09-10,18:22:16.000,254,11055984,3245,0,1725992535,13107.721106539997,31358.740614480004,53429.82667608001
2024-09-10,18:22:17.000,254,11056064,3085,0,1725992536,13107.714370230002,29512.29855141,53429.78475336001
2024-09-10,18:22:18.000,254,11056087,3444,0,1725992537,13107.734579160002,28127.785977239997,53429.812701840005
2024-09-10,18:22:19.000,254,11056043,3405,0,1725992538,13107.687424989992,30897.304564680002,53429.7987276
2024-09-10,18:22:20.000,254,11056116,3845,0,1725992539,13107.626798199992,29050.84840335,53429.66597232001
2024-09-10,18:22:21.000,254,11056077,3485,0,1725992540,13107.613325580001,27666.082060500004,53429.67295944
2024-09-10,18:22:22.000,254,11055894,3804,0,1725992541,13107.559435099996,24435.021686310007,53429.763792000005
2024-09-10,18:22:23.000,254,11056117,3205,0,1725992542,13107.572907720001,25358.225095019996,53429.68693368001
2024-09-10,18:22:24.000,254,11055876,2844,0,1725992543,13107.545962479991,23973.16268871,53429.75680488001
2024-09-10,18:22:25.000,254,11056074,3924,0,1725992544,13107.492072000001,31358.761761870002,53429.77776624
2024-09-10,18:22:26.000,254,11056105,3365,0,1725992545,13107.424708899991,29050.714469879997,53429.66597232001
2024-09-10,18:22:27.000,254,11056039,4165,0,1725992546,13107.43144521,29050.622831190005,53429.68693368001
2024-09-10,18:22:28.000,254,11056027,3525,0,1725992547,13107.465126759991,33204.96415452,53429.763792000005
2024-09-10,18:22:29.000,254,11056164,3845,0,1725992548,13107.39102735,27204.096178559994,53429.74981776
2024-09-10,18:22:30.000,254,11055985,3165,0,1725992549,13107.38429103999,29050.291522080006,53429.73584352001
2024-09-10,18:22:31.000,254,11055953,4004,0,1725992550,13107.38429103999,33204.56235411001,53429.66597232001
2024-09-10,18:22:32.000,254,11055958,3444,0,1725992551,13107.424708899991,28588.643998379994,53429.61706248001
2024-09-10,18:22:33.000,254,11056000,2844,0,1725992552,13107.478599379996,28127.024671199993,53429.73584352001
2024-09-10,18:22:34.000,254,11056051,3165,0,1725992553,13107.485335689991,28588.474819259995,53429.61007536
2024-09-10,18:22:35.000,254,11056140,3725,0,1725992554,13107.525753549991,28588.460720999996,53429.58212688
2024-09-10,18:22:36.000,254,11055848,3965,0,1725992555,13107.579644029996,31819.584537360002,53429.61007536
2024-09-10,18:22:37.000,254,11055990,2764,0,1725992556,13107.694161300002,32281.260257579997,53429.65199808
2024-09-10,18:22:38.000,254,11055965,4325,0,1725992557,13107.707633919992,30896.500963860002,53429.66597232001
2024-09-10,18:22:39.000,254,11056042,3045,0,1725992558,13107.680688679997,28588.503015780007,53429.67295944
2024-09-10,18:22:40.000,254,11056102,3965,0,1725992559,13107.774997020002,30896.550307769998,53429.596101120005
2024-09-10,18:22:41.000,254,11056056,3845,0,1725992560,13107.835623810002,29050.270374689993,53429.70090792
2024-09-10,18:22:42.000,254,11056015,3525,0,1725992561,13107.882777979998,25818.899838779995,53429.693920800004
2024-09-10,18:22:43.000,254,11056060,3804,0,1725992562,13107.929932149993,31819.718470830005,53429.58212688
2024-09-10,18:22:44.000,254,11056075,3405,0,1725992563,13107.795205950002,29973.42443949,53429.56815264001
2024-09-10,18:22:45.000,254,11056052,3924,0,1725992564,13107.923195839998,27665.299607070003,53429.65898520001
2024-09-10,18:22:46.000,254,11056001,4205,0,1725992565,13107.822151189997,30434.839341900006,53429.72186928
2024-09-10,18:22:47.000,254,11056043,3485,0,1725992566,13107.855832740002,27203.687329020002,53429.68693368001
2024-09-10,18:22:48.000,254,11055952,2925,0,1725992567,13107.781733329997,29511.600687540005,53429.70789504001
2024-09-10,18:22:49.000,254,11056017,3444,0,1725992568,13107.781733329997,31358.049799739994,53429.645010960005
2024-09-10,18:22:50.000,254,11056032,4004,0,1725992569,13107.694161300002,33666.11823912,53429.596101120005
2024-09-10,18:22:51.000,254,11056029,3005,0,1725992570,13107.694161300002,30896.444570820007,53429.60308824
2024-09-10,18:22:52.000,254,11055956,3405,0,1725992571,13107.579644029996,29050.065949919997,53429.61007536
2024-09-10,18:22:53.000,254,11056185,4004,0,1725992572,13107.593116650001,29511.417410160007,53429.60308824
2024-09-10,18:22:54.000,254,11056066,3565,0,1725992573,13107.512280930001,33665.723487840005,53429.6240496
2024-09-10,18:22:55.000,254,11056240,3804,0,1725992574,13107.465126759991,28126.62991992,53429.51225568
2024-09-10,18:22:56.000,254,11055871,4165,0,1725992575,13107.444917829991,27203.3771673,53429.67295944
2024-09-10,18:22:57.000,254,11056008,3725,0,1725992576,13107.485335689991,24895.301678789998,53429.526229920004
2024-09-10,18:22:58.000,254,11056114,2764,0,1725992577,13107.458390449996,25818.455743590006,53429.56116552
2024-09-10,18:22:59.000,254,11056067,4125,0,1725992578,13107.438181519996,27664.70043102,53429.61007536
2024-09-10,18:23:00.000,254,11056017,4485,0,1725992579,13107.38429103999,32280.379116330005,53429.65199808
2024-09-10,18:23:01.000,254,11055885,3285,0,1725992580,13107.417972589996,33203.66006547,53429.63802384001
2024-09-10,18:23:02.000,254,11055953,4085,0,1725992581,13107.41123628,26279.898842520008,53429.714882160006
2024-09-10,18:23:03.000,254,11056052,3885,0,1725992582,13107.444917829991,28587.910888860002,53429.63103672
2024-09-10,18:23:04.000,254,11056098,4004,0,1725992583,13107.34387317999,31818.97126305,53429.56815264001
2024-09-10,18:23:05.000,254,11056084,4165,0,1725992584,13107.36408210999,23048.986500059997,53429.526229920004
2024-09-10,18:23:06.000,254,11056164,2925,0,1725992585,13107.34387317999,29049.678247770004,53429.547191280006
2024-09-10,18:23:07.000,254,11055973,3405,0,1725992586,13107.22935591,27203.454707729994,53429.645010960005
2024-09-10,18:23:08.000,254,11056027,3485,0,1725992587,13107.24956484,27664.989445350002,53429.63103672
2024-09-10,18:23:09.000,254,11056047,4245,0,1725992588,13107.18220173999,32281.098127589998,53429.61706248001
2024-09-10,18:23:10.000,254,11056095,3405,0,1725992589,13107.24956484,32742.752700419995,53429.63802384001
2024-09-10,18:23:11.000,254,11056009,3444,0,1725992590,13107.276510079995,29973.191818199994,53429.60308824
2024-09-10,18:23:12.000,254,11056179,3405,0,1725992591,13107.14852019,27665.299607070003,53429.51225568
2024-09-10,18:23:13.000,254,11056289,4205,0,1725992592,13107.10136601999,30434.832292770006,53429.65199808
2024-09-10,18:23:14.000,254,11055940,3485,0,1725992593,13107.155256499995,28588.707440550003,53429.596101120005
2024-09-10,18:23:15.000,254,11055867,3405,0,1725992594,13107.175465429995,24895.802167019996,53429.645010960005
2024-09-10,18:23:16.000,254,11056092,3005,0,1725992595,13107.094629709994,26742.378163560003,53429.547191280006
2024-09-10,18:23:17.000,254,11055989,2925,0,1725992596,13107.14178387999,24895.75987224,53429.40744888
2024-09-10,18:23:18.000,254,11056202,3565,0,1725992597,13107.08115708999,32742.85138824,53429.58212688
2024-09-10,18:23:19.000,254,11056179,3365,0,1725992598,13107.0878934,30434.853440160005,53429.50526856
2024-09-10,18:23:20.000,254,11055968,3804,0,1725992599,13107.14178387999,27203.56749381,53429.56815264001
2024-09-10,18:23:21.000,254,11056037,4285,0,1725992600,13107.06768447,32281.154520630007,53429.477320080005
2024-09-10,18:23:22.000,254,11056004,3645,0,1725992601,13107.027266609999,30434.58557322,53429.44238448
2024-09-10,18:23:23.000,254,11056043,3565,0,1725992602,13107.12157494999,27203.426511209997,53429.58212688
2024-09-10,18:23:24.000,254,11056065,4205,0,1725992603,13107.12157494999,33665.60365263,53429.49129432001
2024-09-10,18:23:25.000,254,11056096,2885,0,1725992604,13107.155256499995,29511.32577147,53429.61007536
2024-09-10,18:23:26.000,254,11056023,3444,0,1725992605,13107.10136601999,30896.021623020002,53429.477320080005
2024-09-10,18:23:27.000,254,11056094,4365,0,1725992606,13107.135047569995,29511.241181909994,53429.43539736
2024-09-10,18:23:28.000,254,11056042,3565,0,1725992607,13107.337136869995,30434.444590619998,53429.47033296001
2024-09-10,18:23:29.000,254,11055997,4445,0,1725992608,13107.35060949,28588.030724070006,53429.309629200005
2024-09-10,18:23:30.000,254,11056011,4405,0,1725992609,13107.45165414,30434.197871070006,53429.36552616
2024-09-10,18:23:31.000,254,11056037,4085,0,1725992610,13107.47186307,31357.598655420006,53429.379500400006
2024-09-10,18:23:32.000,254,11055961,3245,0,1725992611,13107.613325580001,30434.472787139995,53429.29565496
2024-09-10,18:23:33.000,254,11056020,3005,0,1725992612,13107.620061889997,27203.412412949998,53429.33757768
2024-09-10,18:23:34.000,254,11056025,3885,0,1725992613,13107.687424989992,30896.134409100006,53429.3445648
2024-09-10,18:23:35.000,254,11056168,3565,0,1725992614,13107.741315469997,33665.660045669996,53429.379500400006
2024-09-10,18:23:36.000,254,11056250,2644,0,1725992615,13107.808678569992,28588.2492471,53429.32360344001
2024-09-10,18:23:37.000,254,11055891,2885,0,1725992616,13107.835623810002,29049.847426890003,53429.40046176001
2024-09-10,18:23:38.000,254,11055989,3165,0,1725992617,13107.808678569992,23510.74680984,53429.38648752
2024-09-10,18:23:39.000,254,11056198,3605,0,1725992618,13107.849096429993,27665.15862447,53429.4843072
2024-09-10,18:23:40.000,254,11056085,3085,0,1725992619,13107.781733329997,28588.312689269995,53429.44937160001
2024-09-10,18:23:41.000,254,11056011,4325,0,1725992620,13107.862569049998,30435.022619280004,53429.37251328001
2024-09-10,18:23:42.000,254,11056039,3525,0,1725992621,13107.876041670002,27665.356000109998,53429.39347464
2024-09-10,18:23:43.000,254,11056103,4405,0,1725992622,13107.727842849992,28126.93303251,53429.379500400006
2024-09-10,18:23:44.000,254,11056008,3924,0,1725992623,13107.707633919992,27665.419442280006,53429.414436
2024-09-10,18:23:45.000,254,11055989,4365,0,1725992624,13107.667216059992,29050.058900789998,53429.44937160001
2024-09-10,18:23:46.000,254,11055998,3685,0,1725992625,13107.633534510001,24895.717577460004,53429.35155192001
2024-09-10,18:23:47.000,254,11056031,4165,0,1725992626,13107.512280930001,36897.199760699994,53429.40046176001
2024-09-10,18:23:48.000,254,11055986,3685,0,1725992627,13107.41123628,26742.124394879997,53429.43539736
2024-09-10,18:23:49.000,254,11055918,3885,0,1725992628,13107.41123628,29973.079032120004,53429.44937160001
2024-09-10,18:23:50.000,254,11055933,4485,0,1725992629,13107.34387317999,33204.040718489996,53429.44238448
2024-09-10,18:23:51.000,254,11055896,3765,0,1725992630,13107.256301149995,29511.304624080003,53429.477320080005
2024-09-10,18:23:52.000,254,11055865,4325,0,1725992631,13107.35060949,29049.678247770004,53429.46334584
2024-09-10,18:23:53.000,254,11056027,3525,0,1725992632,13107.34387317999,35973.64389548999,53429.39347464
2024-09-10,18:23:54.000,254,11055982,3125,0,1725992633,13107.2899827,30895.86654216,53429.49828144001
2024-09-10,18:23:55.000,254,11055849,4405,0,1725992634,13107.35060949,31818.936017400003,53429.54020416001
2024-09-10,18:23:56.000,254,11055998,2565,0,1725992635,13107.512280930001,27664.608792330007,53429.49828144001
2024-09-10,18:23:57.000,254,11055878,3405,0,1725992636,13107.519017239996,29049.368086050003,53429.57513976
2024-09-10,18:23:58.000,254,11056204,2605,0,1725992637,13107.599852959996,29049.311693010008,53429.44937160001
2024-09-10,18:23:59.000,254,11056188,2565,0,1725992638,13107.586380339992,29049.290545619995,53429.58212688
2024-09-10,18:24:00.000,254,11055894,2685,0,1725992639,13107.694161300002,30434.141478029997,53429.526229920004
2024-09-10,18:24:01.000,254,11055998,3685,0,1725992640,13107.694161300002,31818.921919140004,53429.50526856
2024-09-10,18:24:02.000,254,11056040,2844,0,1725992641,13107.761524399997,31818.95011566,53429.60308824
2024-09-10,18:24:03.000,254,11056077,4485,0,1725992642,13107.700897609997,28587.798102779998,53429.61007536
2024-09-10,18:24:04.000,254,11056035,3365,0,1725992643,13107.835623810002,32742.315654360005,53429.58911400001
2024-09-10,18:24:05.000,254,11056013,4045,0,1725992644,13107.714370230002,30895.86654216,53429.645010960005
2024-09-10,18:24:06.000,254,11056048,3765,0,1725992645,13107.700897609997,29511.135444960004,53429.5541784
2024-09-10,18:24:07.000,254,11056043,3405,0,1725992646,13107.687424989992,35511.79194702,53429.60308824
2024-09-10,18:24:08.000,254,11055971,4004,0,1725992647,13107.572907720001,33204.090062400006,53429.67994656
2024-09-10,18:24:09.000,254,11056099,3365,0,1725992648,13107.532489860001,28588.23514884,53429.66597232001
2024-09-10,18:24:10.000,254,11056018,3965,0,1725992649,13107.43144521,29049.819230370005,53429.51924280001
2024-09-10,18:24:11.000,254,11056032,3804,0,1725992650,13107.397763659996,29050.0377534,53429.44937160001
2024-09-10,18:24:12.000,254,11056080,3005,0,1725992651,13107.35060949,34127.462650229994,53429.45635872
2024-09-10,18:24:13.000,254,11056058,3645,0,1725992652,13107.195674359995,25357.153627260006,53429.53321704
2024-09-10,18:24:14.000,254,11055996,2805,0,1725992653,13107.256301149995,32280.872555430004,53429.73584352001
2024-09-10,18:24:15.000,254,11055865,4325,0,1725992654,13107.18893805,29049.628903859993,53429.63802384001
2024-09-10,18:24:16.000,254,11055899,3005,0,1725992655,13107.22935591,29511.255280170008,53429.477320080005
2024-09-10,18:24:17.000,254,11056007,3804,0,1725992656,13107.215883289995,27203.151595140007,53429.526229920004
2024-09-10,18:24:18.000,254,11055992,3645,0,1725992657,13107.28324638999,29972.740673880005,53429.50526856
2024-09-10,18:24:19.000,254,11055964,2485,0,1725992658,13107.30345531999,28126.065989519993,53429.58212688
2024-09-10,18:24:20.000,254,11056079,4245,0,1725992659,13107.377554729996,30895.626871739994,53429.56116552
2024-09-10,18:24:21.000,254,11056167,3885,0,1725992660,13107.45165414,28125.932056050005,53429.428410240005
2024-09-10,18:24:22.000,254,11056096,3885,0,1725992661,13107.572907720001,33664.9621818,53429.428410240005
2024-09-10,18:24:23.000,254,11056039,3485,0,1725992662,13107.700897609997,32280.202888080006,53429.50526856
2024-09-10,18:24:24.000,254,11055968,3885,0,1725992663,13107.768260709992,31356.88669329,53429.526229920004
2024-09-10,18:24:25.000,254,11056022,3725,0,1725992664,13107.882777979998,31818.50602047,53429.428410240005
2024-09-10,18:24:26.000,254,11055966,3005,0,1725992665,13108.030976799993,32741.505004410006,53429.50526856
2024-09-10,18:24:27.000,254,11055959,4004,0,1725992666,13108.17917561999,28587.177779339996,53429.65898520001
2024-09-10,18:24:28.000,254,11056161,3924,0,1725992667,13108.273483959994,28125.551403029996,53429.53321704
2024-09-10,18:24:29.000,254,11056116,3965,0,1725992668,13108.226329789999,26279.35605951,53429.54020416001
2024-09-10,18:24:30.000,254,11055964,3804,0,1725992669,13108.192648239994,32280.040758090006,53429.49129432001
2024-09-10,18:24:31.000,254,11055963,4165,0,1725992670,13108.253275029994,32280.160593299996,53429.50526856
2024-09-10,18:24:32.000,254,11055955,4125,0,1725992671,13108.253275029994,34126.821179399994,53429.53321704
2024-09-10,18:24:33.000,254,11055937,3685,0,1725992672,13108.138757759989,25818.166729260003,53429.51924280001
2024-09-10,18:24:34.000,254,11055912,3965,0,1725992673,13108.024240489998,26741.553415350005,53429.46334584
2024-09-10,18:24:35.000,254,11056097,3444,0,1725992674,13108.010767869993,29049.635952990007,53429.5541784
2024-09-10,18:24:36.000,254,11056030,3924,0,1725992675,13107.862569049998,26280.335888579997,53429.526229920004
2024-09-10,18:24:37.000,254,11056146,3645,0,1725992676,13107.727842849992,25818.815249220002,53429.547191280006
2024-09-10,18:24:38.000,254,11056052,3165,0,1725992677,13107.653743440002,30434.74065408,53429.693920800004
2024-09-10,18:24:39.000,254,11055977,4004,0,1725992678,13107.47186307,21664.685399790003,53429.57513976
2024-09-10,18:24:40.000,254,11055942,3725,0,1725992679,13107.41123628,30434.987373630007,53429.645010960005
2024-09-10,18:24:41.000,254,11056050,3685,0,1725992680,13107.357345799996,29050.35496425,53429.61706248001
2024-09-10,18:24:42.000,254,11056007,3085,0,1725992681,13107.236092219995,26280.681295949995,53429.60308824
2024-09-10,18:24:43.000,254,11056083,4165,0,1725992682,13107.22261959999,23049.522233940006,53429.63103672
2024-09-10,18:24:44.000,254,11056024,4004,0,1725992683,13107.18220173999,27203.919950309995,53429.51924280001
2024-09-10,18:24:45.000,254,11056077,4125,0,1725992684,13107.256301149995,29511.840357959998,53429.60308824
2024-09-10,18:24:46.000,254,11056035,4205,0,1725992685,13107.26977377,30896.585553419995,53429.58212688
2024-09-10,18:24:47.000,254,11055974,3365,0,1725992686,13107.37081842,27665.200919249997,53429.49828144001
2024-09-10,18:24:48.000,254,11056060,3165,0,1725992687,13107.45165414,27203.475855120007,53429.51225568
2024-09-10,18:24:49.000,254,11055997,4085,0,1725992688,13107.519017239996,27665.066985779995,53429.428410240005
2024-09-10,18:24:50.000,254,11056082,4085,0,1725992689,13107.566171409992,28588.23514884,53429.44937160001
2024-09-10,18:24:51.000,254,11055944,3965,0,1725992690,13107.754788090002,32280.823211519993,53429.42142312001
2024-09-10,18:24:52.000,254,11055953,3365,0,1725992691,13107.768260709992,32280.724523700002,53429.5541784
2024-09-10,18:24:53.000,254,11056021,3365,0,1725992692,13107.849096429993,30434.324755409994,53429.45635872
2024-09-10,18:24:54.000,254,11056090,2885,0,1725992693,13107.849096429993,29972.65608432,53429.526229920004
2024-09-10,18:24:55.000,254,11055986,4004,0,1725992694,13107.983822629998,27664.763873189993,53429.4843072
2024-09-10,18:24:56.000,254,11055987,4325,0,1725992695,13107.983822629998,29511.276427560006,53429.51924280001
2024-09-10,18:24:57.000,254,11055954,3444,0,1725992696,13107.977086319988,29511.32577147,53429.33059056001
2024-09-10,18:24:58.000,254,11056032,2965,0,1725992697,13107.889514289993,27203.334872520005,53429.4843072
2024-09-10,18:24:59.000,254,11056172,3325,0,1725992698,13107.990558939993,27203.574542939998,53429.428410240005
2024-09-10,18:25:00.000,254,11055882,3565,0,1725992699,13107.869305359993,26742.187837050005,53429.67295944
2024-09-10,18:25:01.000,254,11056000,3365,0,1725992700,13107.943404769998,33204.49186281,53429.51225568
2024-09-10,18:25:02.000,254,11055922,3485,0,1725992701,13107.842360119997,25357.576575059997,53429.51225568
2024-09-10,18:25:03.000,254,11056086,3645,0,1725992702,13107.748051779992,29973.74165034,53429.58911400001
2024-09-10,18:25:04.000,254,11055990,3605,0,1725992703,13107.734579160002,29512.192814459995,53429.477320080005
2024-09-10,18:25:05.000,254,11055971,4405,0,1725992704,13107.734579160002,29512.228060110006,53429.60308824
2024-09-10,18:25:06.000,254,11055987,4165,0,1725992705,13107.667216059992,30897.029648609998,53429.54020416001
2024-09-10,18:25:07.000,254,11055952,3005,0,1725992706,13107.640270819997,31358.705368830008,53429.596101120005
2024-09-10,18:25:08.000,254,11056009,4004,0,1725992707,13107.613325580001,30897.107189040005,53429.67994656
2024-09-10,18:25:09.000,254,11056093,3325,0,1725992708,13107.606589269992,32281.88058102,53429.645010960005
2024-09-10,18:25:10.000,254,11055953,3444,0,1725992709,13107.593116650001,29512.12937229,53429.58212688
2024-09-10,18:25:11.000,254,11055964,3885,0,1725992710,13107.572907720001,28127.377127700005,53429.58212688
2024-09-10,18:25:12.000,254,11055962,3924,0,1725992711,13107.559435099996,27665.722554869993,53429.54020416001
2024-09-10,18:25:13.000,254,11055940,3085,0,1725992712,13107.620061889997,29511.875603609995,53429.56815264001
2024-09-10,18:25:14.000,254,11055956,3645,0,1725992713,13107.586380339992,22588.050938490007,53429.54020416001
2024-09-10,18:25:15.000,254,11055924,3085,0,1725992714,13107.741315469997,32743.105156920006,53429.57513976
2024-09-10,18:25:16.000,254,11056023,4365,0,1725992715,13107.781733329997,30896.67719211,53429.65199808
2024-09-10,18:25:17.000,254,11055997,4325,0,1725992716,13107.828887499993,33204.6539928,53429.63103672
2024-09-10,18:25:18.000,254,11056152,3525,0,1725992717,13107.902986909998,33666.033649560006,53429.57513976
2024-09-10,18:25:19.000,254,11055943,3165,0,1725992718,13108.078130969989,32281.39419105,53429.70090792
2024-09-10,18:25:20.000,254,11056098,3565,0,1725992719,13108.010767869993,34127.822155860005,53429.61007536
2024-09-10,18:25:21.000,254,11055816,3285,0,1725992720,13108.044449419998,33204.534157589995,53429.60308824
2024-09-10,18:25:22.000,254,11056038,2885,0,1725992721,13108.044449419998,30434.938029719997,53429.63103672
2024-09-10,18:25:23.000,254,11056097,4125,0,1725992722,13108.051185729993,34589.222960009996,53429.65199808
2024-09-10,18:25:24.000,254,11055981,3365,0,1725992723,13108.125285139999,29511.67117884,53429.72186928
2024-09-10,18:25:25.000,254,11055999,4525,0,1725992724,13108.138757759989,29050.122342960007,53429.65898520001
2024-09-10,18:25:26.000,254,11055979,3444,0,1725992725,13108.084867279998,33665.93496174,53429.66597232001
2024-09-10,18:25:27.000,254,11055966,4045,0,1725992726,13108.051185729993,32742.830240850002,53429.72186928
2024-09-10,18:25:28.000,254,11055950,3125,0,1725992727,13108.105076209999,23972.429579190008,53429.74283064
2024-09-10,18:25:29.000,254,11056031,4125,0,1725992728,13108.064658349998,35512.320631769995,53429.74283064
2024-09-10,18:25:30.000,254,11056006,2525,0,1725992729,13107.977086319988,31357.98635757,53429.67994656
2024-09-10,18:25:31.000,254,11056019,4365,0,1725992730,13107.916459530003,28126.770902520002,53429.77776624
2024-09-10,18:25:32.000,254,11056100,3045,0,1725992731,13107.849096429993,29050.058900789998,53429.714882160006
2024-09-10,18:25:33.000,254,11056052,3804,0,1725992732,13107.835623810002,26742.025707060006,53429.73584352001
2024-09-10,18:25:34.000,254,11056115,4445,0,1725992733,13107.748051779992,28588.41842622,53429.68693368001
2024-09-10,18:25:35.000,254,11056035,3525,0,1725992734,13107.680688679997,29049.946114709994,53429.763792000005
2024-09-10,18:25:36.000,254,11055970,4004,0,1725992735,13107.653743440002,25357.351002900003,53429.72186928
2024-09-10,18:25:37.000,254,11056030,3725,0,1725992736,13107.647007129992,29973.339849929995,53429.6240496
2024-09-10,18:25:38.000,254,11055982,3765,0,1725992737,13107.586380339992,31819.75371648,53429.70090792
2024-09-10,18:25:39.000,254,11056075,3125,0,1725992738,13107.640270819997,31358.261273640004,53429.65898520001
2024-09-10,18:25:40.000,254,11056030,3605,0,1725992739,13107.620061889997,29050.390209899997,53429.61706248001
2024-09-10,18:25:41.000,254,11056108,3525,0,1725992740,13107.572907720001,25819.266393540005,53429.65898520001
2024-09-10,18:25:42.000,254,11056066,2805,0,1725992741,13107.613325580001,29050.453652070006,53429.81968896
2024-09-10,18:25:43.000,254,11055845,3965,0,1725992742,13107.734579160002,23511.409428059997,53429.56116552
2024-09-10,18:25:44.000,254,11056027,3205,0,1725992743,13107.700897609997,35512.90570956,53429.74981776
2024-09-10,18:25:45.000,254,11056155,3325,0,1725992744,13107.721106539997,25819.32278658,53429.72186928
2024-09-10,18:25:46.000,254,11056108,3005,0,1725992745,13107.855832740002,27204.20191551,53429.61007536
2024-09-10,18:25:47.000,254,11056021,4365,0,1725992746,13107.869305359993,27666.004520069997,53429.67994656
2024-09-10,18:25:48.000,254,11056061,4285,0,1725992747,13107.963613699998,30435.311633610007,53429.65199808
2024-09-10,18:25:49.000,254,11056099,4485,0,1725992748,13108.017504179988,29050.700371619998,53429.70090792
2024-09-10,18:25:50.000,254,11056084,4165,0,1725992749,13108.064658349998,26742.5755392,53429.61007536
2024-09-10,18:25:51.000,254,11056003,3325,0,1725992750,13108.010767869993,30896.909813399994,53429.63103672
2024-09-10,18:25:52.000,254,11056064,3645,0,1725992751,13108.132021449994,30435.107208839996,53429.66597232001
2024-09-10,18:25:53.000,254,11056010,3125,0,1725992752,13108.192648239994,28127.222046840005,53429.547191280006
2024-09-10,18:25:54.000,254,11055955,4125,0,1725992753,13108.293692889994,30434.980324500008,53429.5541784
2024-09-10,18:25:55.000,254,11055974,2925,0,1725992754,13108.185911929999,24895.696430070006,53429.51225568
2024-09-10,18:25:56.000,254,11056001,4485,0,1725992755,13108.32063812999,29973.149523419997,53429.43539736
2024-09-10,18:25:57.000,254,11056097,4165,0,1725992756,13108.34084705999,29972.881656480007,53429.68693368001
2024-09-10,18:25:58.000,254,11056012,4325,0,1725992757,13108.28022026999,23972.070073559997,53429.53321704
2024-09-10,18:25:59.000,254,11056028,3485,0,1725992758,13108.28695658,29049.41038083,53429.49828144001
2024-09-10,18:26:00.000,254,11055780,3685,0,1725992759,13108.246538719999,32280.562393710003,53429.645010960005
2024-09-10,18:26:01.000,254,11055868,3444,0,1725992760,13108.313901819994,31818.724543499993,53429.56116552
2024-09-10,18:26:02.000,254,11056042,2725,0,1725992761,13108.293692889994,31357.161609360002,53429.60308824
2024-09-10,18:26:03.000,254,11056264,3565,0,1725992762,13108.26674765,29972.31067695,53429.57513976
2024-09-10,18:26:04.000,254,11055990,3525,0,1725992763,13108.273483959994,28587.579579750003,53429.65898520001
2024-09-10,18:26:05.000,254,11056094,4004,0,1725992764,13108.212857169994,30895.535233050003,53429.77776624
2024-09-10,18:26:06.000,254,11056017,3605,0,1725992765,13108.084867279998,29972.289529560003,53429.645010960005
2024-09-10,18:26:07.000,254,11056109,3444,0,1725992766,13108.051185729993,27202.672254300007,53429.56815264001
2024-09-10,18:26:08.000,254,11055974,3645,0,1725992767,13108.078130969989,31818.80208393,53429.67295944
2024-09-10,18:26:09.000,254,11056037,4004,0,1725992768,13108.024240489998,29510.966265840005,53429.58911400001
2024-09-10,18:26:10.000,254,11056010,4004,0,1725992769,13108.017504179988,32280.44960763,53429.56815264001
2024-09-10,18:26:11.000,254,11055960,4004,0,1725992770,13107.997295249988,28126.023694739997,53429.65898520001
2024-09-10,18:26:12.000,254,11056039,3365,0,1725992771,13108.017504179988,33203.793998940004,53429.61706248001
2024-09-10,18:26:13.000,254,11056002,3885,0,1725992772,13107.977086319988,25818.413448809995,53429.7288564
2024-09-10,18:26:14.000,254,11056079,4325,0,1725992773,13107.896250600003,27203.348970780004,53429.65898520001
2024-09-10,18:26:15.000,254,11055963,4045,0,1725992774,13107.997295249988,32742.301556100007,53429.693920800004
2024-09-10,18:26:16.000,254,11055901,4365,0,1725992775,13108.078130969989,28588.044822330005,53429.66597232001
2024-09-10,18:26:17.000,254,11055931,3605,0,1725992776,13108.145494069999,26741.729643600003,53429.7288564
2024-09-10,18:26:18.000,254,11056044,3804,0,1725992777,13108.26674765,32742.35794914,53429.68693368001
2024-09-10,18:26:19.000,254,11055858,3885,0,1725992778,13108.34758337,30896.070966929998,53429.65898520001
2024-09-10,18:26:20.000,254,11056180,2925,0,1725992779,13108.38126491999,34127.145439379994,53429.63103672
2024-09-10,18:26:21.000,254,11055916,3605,0,1725992780,13108.617035769996,29972.78296866,53429.61706248001
2024-09-10,18:26:22.000,254,11056177,3885,0,1725992781,13108.69113518,31819.225031730006,53429.61706248001
2024-09-10,18:26:23.000,254,11056109,3085,0,1725992782,13108.798916139996,28588.065969720003,53429.645010960005
2024-09-10,18:26:24.000,254,11055948,3605,0,1725992783,13108.893224480002,31357.704392369997,53429.63103672
2024-09-10,18:26:25.000,254,11056069,3965,0,1725992784,13108.866279239992,31357.774883670005,53429.66597232001
2024-09-10,18:26:26.000,254,11056005,3325,0,1725992785,13108.913433410002,28588.347934920006,53429.6240496
2024-09-10,18:26:27.000,254,11055947,4285,0,1725992786,13108.940378649997,27665.292557940003,53429.67295944
2024-09-10,18:26:28.000,254,11056049,3285,0,1725992787,13108.913433410002,25357.287560729994,53429.75680488001
2024-09-10,18:26:29.000,254,11056004,4004,0,1725992788,13108.899960789997,33666.02660043001,53429.84065032
2024-09-10,18:26:30.000,254,11055895,3285,0,1725992789,13108.812388760001,28127.052867720005,53429.812701840005
2024-09-10,18:26:31.000,254,11056108,3565,0,1725992790,13108.67092625,30435.008521020005,53429.74283064
2024-09-10,18:26:32.000,254,11056086,2805,0,1725992791,13108.536200049995,27665.595670530005,53429.75680488001
2024-09-10,18:26:33.000,254,11056061,3444,0,1725992792,13108.38126491999,32743.18974648,53429.70789504001
2024-09-10,18:26:34.000,254,11056069,4365,0,1725992793,13108.28022026999,33666.5834817,53429.75680488001
2024-09-10,18:26:35.000,254,11056011,4245,0,1725992794,13108.253275029994,26742.469802249994,53429.72186928
2024-09-10,18:26:36.000,254,11056031,4165,0,1725992795,13108.145494069999,26742.490949640007,53429.68693368001
2024-09-10,18:26:37.000,254,11056026,3485,0,1725992796,13108.091603589994,26280.836376809995,53429.714882160006
2024-09-10,18:26:38.000,254,11055970,3045,0,1725992797,13107.977086319988,28588.784980979995,53429.74283064
2024-09-10,18:26:39.000,254,11056144,2525,0,1725992798,13107.990558939993,26742.39931095,53429.66597232001
2024-09-10,18:26:40.000,254,11055879,3005,0,1725992799,13107.950141079993,29512.002487949998,53429.74981776
2024-09-10,18:26:41.000,254,11055875,3965,0,1725992800,13108.030976799993,24895.851510930006,53429.68693368001
2024-09-10,18:26:42.000,254,11056095,2925,0,1725992801,13108.057922039989,26742.110296619998,53429.61706248001
2024-09-10,18:26:43.000,254,11056203,3924,0,1725992802,13108.19938454999,26742.131444009996,53429.6240496
2024-09-10,18:26:44.000,254,11055987,3045,0,1725992803,13108.26674765,31819.45765302,53429.63802384001
2024-09-10,18:26:45.000,254,11056003,4365,0,1725992804,13108.28695658,26741.9411175,53429.75680488001
2024-09-10,18:26:46.000,254,11056063,4165,0,1725992805,13108.40147384999,29972.846410829996,53429.73584352001
2024-09-10,18:26:47.000,254,11056037,4365,0,1725992806,13108.495782189995,29972.832312569997,53429.70789504001
2024-09-10,18:26:48.000,254,11056019,4325,0,1725992807,13108.62377207999,30895.915886069997,53429.645010960005
2024-09-10,18:26:49.000,254,11056009,4125,0,1725992808,13108.556408979995,30434.360001060006,53429.645010960005
2024-09-10,18:26:50.000,254,11055981,4165,0,1725992809,13108.576617909996,27664.749774929995,53429.53321704
2024-09-10,18:26:51.000,254,11056028,2844,0,1725992810,13108.657453629996,29511.079051919995,53429.547191280006
2024-09-10,18:26:52.000,254,11055972,3645,0,1725992811,13108.5698816,28587.974331029996,53429.7288564
2024-09-10,18:26:53.000,254,11056032,2965,0,1725992812,13108.5698816,35973.453568979996,53429.61706248001
2024-09-10,18:26:54.000,254,11056139,4485,0,1725992813,13108.52946374,26280.025726859996,53429.70789504001
2024-09-10,18:26:55.000,254,11056072,3965,0,1725992814,13108.48230956999,31357.640950200002,53429.68693368001
2024-09-10,18:26:56.000,254,11056043,3325,0,1725992815,13108.38126491999,26741.9411175,53429.693920800004
2024-09-10,18:26:57.000,254,11055957,3365,0,1725992816,13108.42841909,33204.28743804,53429.693920800004
2024-09-10,18:26:58.000,254,11056084,2685,0,1725992817,13108.354319679995,29050.221030779998,53429.6240496
2024-09-10,18:26:59.000,254,11056147,3045,0,1725992818,13108.26001133999,29973.311653409997,53429.67994656
2024-09-10,18:27:00.000,254,11056162,3405,0,1725992819,13108.32737444,30435.07901232,53429.65898520001
2024-09-10,18:27:01.000,254,11055856,3765,0,1725992820,13108.19938454999,27665.468786190002,53429.57513976
2024-09-10,18:27:02.000,254,11056054,3685,0,1725992821,13108.28695658,24896.048886570003,53429.61706248001
2024-09-10,18:27:03.000,254,11056003,3885,0,1725992822,13108.293692889994,32743.239090389994,53429.63802384001
2024-09-10,18:27:04.000,254,11056003,4085,0,1725992823,13108.233066099994,29512.087077510005,53429.6240496
2024-09-10,18:27:05.000,254,11056011,3365,0,1725992824,13108.34758337,30896.789978190005,53429.60308824
2024-09-10,18:27:06.000,254,11056041,4045,0,1725992825,13108.32063812999,26280.667197689996,53429.53321704
2024-09-10,18:27:07.000,254,11056093,4205,0,1725992826,13108.394737539995,27665.31370533,53429.57513976
2024-09-10,18:27:08.000,254,11056050,3845,0,1725992827,13108.40821016,28588.369082310004,53429.57513976
2024-09-10,18:27:09.000,254,11056007,4365,0,1725992828,13108.48904588,30434.768850599998,53429.56116552
2024-09-10,18:27:10.000,254,11056033,4325,0,1725992829,13108.536200049995,34127.21593068,53429.7288564
2024-09-10,18:27:11.000,254,11056069,4045,0,1725992830,13108.59009053,30895.831296510005,53429.65898520001
2024-09-10,18:27:12.000,254,11056127,4205,0,1725992831,13108.596826839996,32280.42846024,53429.56116552
2024-09-10,18:27:13.000,254,11056031,4165,0,1725992832,13108.677662559996,29972.219038259995,53429.56815264001
2024-09-10,18:27:14.000,254,11056089,3525,0,1725992833,13108.63050839,27664.37617104,53429.66597232001
2024-09-10,18:27:15.000,254,11056104,3685,0,1725992834,13108.718080419996,29510.55036717,53429.63802384001
2024-09-10,18:27:16.000,254,11055998,4004,0,1725992835,13108.67092625,32280.202888080006,53429.70090792
2024-09-10,18:27:17.000,254,11056107,4205,0,1725992836,13108.677662559996,27664.312728870005,53429.65898520001
2024-09-10,18:27:18.000,254,11056041,4085,0,1725992837,13108.664189939991,32280.132396779998,53429.61706248001
2024-09-10,18:27:19.000,254,11056154,3325,0,1725992838,13108.576617909996,29049.22005432,53429.6240496
2024-09-10,18:27:20.000,254,11056087,3804,0,1725992839,13108.62377207999,28126.080087780007,53429.60308824
2024-09-10,18:27:21.000,254,11056081,3085,0,1725992840,13108.617035769996,29510.85347976,53429.67295944
2024-09-10,18:27:22.000,254,11056180,2525,0,1725992841,13108.61029946,27202.862580810004,53429.57513976
2024-09-10,18:27:23.000,254,11056132,3605,0,1725992842,13108.637244699996,29972.515101719997,53429.56116552
2024-09-10,18:27:24.000,254,11056162,3525,0,1725992843,13108.65071732,28126.249266900006,53429.61007536
2024-09-10,18:27:25.000,254,11056043,2965,0,1725992844,13108.596826839996,31357.50701673,53429.46334584
2024-09-10,18:27:26.000,254,11056093,3405,0,1725992845,13108.576617909996,27203.116349489996,53429.56815264001
2024-09-10,18:27:27.000,254,11056075,4285,0,1725992846,13108.54967267,25818.3641049,53429.51924280001
2024-09-10,18:27:28.000,254,11055996,2844,0,1725992847,13108.61029946,29972.719526490007,53429.44238448
2024-09-10,18:27:29.000,254,11055994,3645,0,1725992848,13108.50925481,33204.00547284,53429.51924280001
2024-09-10,18:27:30.000,254,11056078,2885,0,1725992849,13108.48230956999,24895.27348227,53429.43539736
2024-09-10,18:27:31.000,254,11055993,4245,0,1725992850,13108.414946469995,30895.859493030002,53429.45635872
2024-09-10,18:27:32.000,254,11055977,3845,0,1725992851,13108.354319679995,35050.34179896,53429.44937160001
2024-09-10,18:27:33.000,254,11055892,3565,0,1725992852,13108.42841909,24895.29462966,53429.43539736
2024-09-10,18:27:34.000,254,11056023,3645,0,1725992853,13108.26001133999,29972.564445630007,53429.57513976
2024-09-10,18:27:35.000,254,11055987,4245,0,1725992854,13108.233066099994,29510.895774539997,53429.47033296001
2024-09-10,18:27:36.000,254,11055833,4285,0,1725992855,13108.185911929999,23971.816304880005,53429.49828144001
2024-09-10,18:27:37.000,254,11055990,3845,0,1725992856,13108.111812519994,29510.797086720006,53429.49828144001
2024-09-10,18:27:38.000,254,11055963,4085,0,1725992857,13107.983822629998,24895.005615329996,53429.47033296001
2024-09-10,18:27:39.000,254,11056001,4325,0,1725992858,13108.004031559998,27664.326827130004,53429.49828144001
2024-09-10,18:27:40.000,254,11056140,3645,0,1725992859,13107.902986909998,27664.312728870005,53429.54020416001
2024-09-10,18:27:41.000,254,11055850,2565,0,1725992860,13107.902986909998,27202.658156039994,53429.43539736
2024-09-10,18:27:42.000,254,11056147,4004,0,1725992861,13107.916459530003,27202.615861259997,53429.5541784
2024-09-10,18:27:43.000,254,11056014,3645,0,1725992862,13107.889514289993,29972.01461349,53429.44937160001
2024-09-10,18:27:44.000,254,11056033,3125,0,1725992863,13107.909723219993,33664.84939572,53429.38648752
2024-09-10,18:27:45.000,254,11056102,3645,0,1725992864,13107.869305359993,28587.13548456,53429.40744888
2024-09-10,18:27:46.000,254,11056126,3405,0,1725992865,13107.916459530003,31818.287497440004,53429.40046176001
2024-09-10,18:27:47.000,254,11056097,4485,0,1725992866,13107.896250600003,31818.17471136,53429.38648752
2024-09-10,18:27:48.000,254,11055914,2925,0,1725992867,13107.929932149993,29048.472846539997,53429.28168072001
2024-09-10,18:27:49.000,254,11056040,3645,0,1725992868,13107.963613699998,28125.389273039997,53429.44937160001
2024-09-10,18:27:50.000,254,11056079,4165,0,1725992869,13108.064658349998,30894.950155259998,53429.37251328001
2024-09-10,18:27:51.000,254,11056119,4325,0,1725992870,13108.064658349998,34125.918890760004,53429.40744888
2024-09-10,18:27:52.000,254,11056064,3885,0,1725992871,13108.17917561999,30433.29558243,53429.42142312001
2024-09-10,18:27:53.000,254,11056028,3005,0,1725992872,13108.26674765,31818.01258137,53429.28866784
2024-09-10,18:27:54.000,254,11056031,4165,0,1725992873,13108.192648239994,26279.045897789998,53429.358539040004
2024-09-10,18:27:55.000,254,11055996,3804,0,1725992874,13108.21959347999,28125.35402739,53429.35155192001
2024-09-10,18:27:56.000,254,11056108,3645,0,1725992875,13108.354319679995,23971.08319536,53429.2746936
2024-09-10,18:27:57.000,254,11056091,3565,0,1725992876,13108.36105598999,31818.301595700003,53429.2746936
2024-09-10,18:27:58.000,254,11056067,4325,0,1725992877,13108.44862802,31818.054876149996,53429.33059056001
2024-09-10,18:27:59.000,254,11056114,3725,0,1725992878,13108.38126491999,24894.251358420006,53429.28866784
2024-09-10,18:28:00.000,254,11056105,3325,0,1725992879,13108.32737444,27202.11537303,53429.358539040004
2024-09-10,18:28:01.000,254,11055940,3525,0,1725992880,13108.30716551,33664.35595662,53429.28168072001
2024-09-10,18:28:02.000,254,11056152,3365,0,1725992881,13108.36105598999,31818.132416580003,53429.26770648
2024-09-10,18:28:03.000,254,11056058,3845,0,1725992882,13108.38126491999,29048.59268175,53429.33059056001
2024-09-10,18:28:04.000,254,11056069,3765,0,1725992883,13108.34084705999,24894.194965379997,53429.379500400006
2024-09-10,18:28:05.000,254,11056064,2805,0,1725992884,13108.30716551,28125.396322169996,53429.40046176001
2024-09-10,18:28:06.000,254,11055912,2844,0,1725992885,13108.21959347999,34126.165610309996,53429.3445648
2024-09-10,18:28:07.000,254,11056136,2725,0,1725992886,13108.226329789999,29510.310696750006,53429.42142312001
2024-09-10,18:28:08.000,254,11056062,3725,0,1725992887,13108.132021449994,29048.874646950004,53429.3445648
2024-09-10,18:28:09.000,254,11056065,4525,0,1725992888,13108.057922039989,23048.225194020008,53429.39347464
2024-09-10,18:28:10.000,254,11055972,3885,0,1725992889,13107.997295249988,26740.96128843,53429.477320080005
2024-09-10,18:28:11.000,254,11055947,4325,0,1725992890,13107.916459530003,35049.70032813,53429.428410240005
2024-09-10,18:28:12.000,254,11056040,3045,0,1725992891,13107.929932149993,25817.976402750006,53429.32360344001
2024-09-10,18:28:13.000,254,11055998,3924,0,1725992892,13107.902986909998,27202.665205170008,53429.42142312001
2024-09-10,18:28:14.000,254,11056043,3405,0,1725992893,13107.916459530003,29972.127399570003,53429.36552616
2024-09-10,18:28:15.000,254,11056028,3685,0,1725992894,13107.929932149993,31818.63995394,53429.22578376
2024-09-10,18:28:16.000,254,11055981,4285,0,1725992895,13107.950141079993,31356.978331980004,53429.32360344001
2024-09-10,18:28:17.000,254,11056085,4165,0,1725992896,13108.010767869993,27664.235188439998,53429.358539040004
2024-09-10,18:28:18.000,254,11056146,3725,0,1725992897,13108.057922039989,28587.346958459995,53429.33757768
2024-09-10,18:28:19.000,254,11056035,3405,0,1725992898,13108.084867279998,35049.50295249,53429.36552616
2024-09-10,18:28:20.000,254,11056056,3085,0,1725992899,13108.158966689989,29971.880680019996,53429.26770648
2024-09-10,18:28:21.000,254,11056064,2925,0,1725992900,13108.192648239994,35049.263282069995,53429.33757768
2024-09-10,18:28:22.000,254,11056076,4004,0,1725992901,13108.26001133999,24894.209063639995,53429.28168072001
2024-09-10,18:28:23.000,254,11055988,3685,0,1725992902,13108.394737539995,36895.254200819996,53429.260719360005
2024-09-10,18:28:24.000,254,11056159,4285,0,1725992903,13108.40821016,26278.629999120007,53429.30264208001
2024-09-10,18:28:25.000,254,11056122,3525,0,1725992904,13108.52272742999,25355.426590410003,53429.2746936
2024-09-10,18:28:26.000,254,11056050,3685,0,1725992905,13108.48230956999,30432.625915080003,53429.31661632
2024-09-10,18:28:27.000,254,11056128,3525,0,1725992906,13108.5698816,32278.962241200003,53429.3445648
2024-09-10,18:28:28.000,254,11056006,3405,0,1725992907,13108.54967267,32279.018634239997,53429.33757768
2024-09-10,18:28:29.000,254,11056056,3125,0,1725992908,13108.58335421999,29509.450702889997,53429.309629200005
2024-09-10,18:28:30.000,254,11056079,3165,0,1725992909,13108.48230956999,29047.986456569997,53429.33757768
2024-09-10,18:28:31.000,254,11055914,3605,0,1725992910,13108.455364329995,27663.304703279995,53429.29565496
2024-09-10,18:28:32.000,254,11056135,4125,0,1725992911,13108.38800123,30432.858536369997,53429.239758
2024-09-10,18:28:33.000,254,11056085,3325,0,1725992912,13108.32737444,30894.696386580006,53429.37251328001
2024-09-10,18:28:34.000,254,11056011,3285,0,1725992913,13108.21959347999,32741.11025313,53429.28866784
2024-09-10,18:28:35.000,254,11056053,4405,0,1725992914,13108.145494069999,26279.158683870002,53429.3445648
2024-09-10,18:28:36.000,254,11056035,4285,0,1725992915,13108.037713109989,25817.616897119995,53429.32360344001
2024-09-10,18:28:37.000,254,11056019,4645,0,1725992916,13108.010767869993,30433.63394067,53429.38648752
2024-09-10,18:28:38.000,254,11056081,4245,0,1725992917,13107.882777979998,26741.045877990007,53429.260719360005
2024-09-10,18:28:39.000,254,11056052,3045,0,1725992918,13107.808678569992,22586.817340740003,53429.26770648
2024-09-10,18:28:40.000,254,11056101,4285,0,1725992919,13107.801942259997,29049.114317369997,53429.32360344001
2024-09-10,18:28:41.000,254,11056048,3205,0,1725992920,13107.700897609997,26741.306695799998,53429.211809520006
2024-09-10,18:28:42.000,254,11055969,4245,0,1725992921,13107.707633919992,32280.527148060006,53429.28168072001
2024-09-10,18:28:43.000,254,11056029,3965,0,1725992922,13107.754788090002,26741.532267960007,53429.23277088001
2024-09-10,18:28:44.000,254,11055915,3245,0,1725992923,13107.721106539997,29511.079051919995,53429.28168072001
2024-09-10,18:28:45.000,254,11056032,2885,0,1725992924,13107.788469639992,26279.927039040005,53429.26770648
2024-09-10,18:28:46.000,254,11055976,3845,0,1725992925,13107.801942259997,29049.452675609995,53429.15591256001
2024-09-10,18:28:47.000,254,11056081,3085,0,1725992926,13107.774997020002,24433.562516399994,53429.260719360005
2024-09-10,18:28:48.000,254,11056097,4085,0,1725992927,13107.768260709992,29511.191838,53429.25373224001
2024-09-10,18:28:49.000,254,11056018,3804,0,1725992928,13107.889514289993,35511.876536580006,53429.1698868
2024-09-10,18:28:50.000,254,11056014,3765,0,1725992929,13107.889514289993,28588.044822330005,53429.141938320005
2024-09-10,18:28:51.000,254,11055976,3845,0,1725992930,13107.882777979998,27664.785020580006,53429.24674512
2024-09-10,18:28:52.000,254,11056049,4325,0,1725992931,13107.896250600003,29511.142494090003,53429.19783528
2024-09-10,18:28:53.000,254,11056082,3804,0,1725992932,13107.970350009993,29972.719526490007,53429.13495120001
2024-09-10,18:28:54.000,254,11056116,2965,0,1725992933,13108.078130969989,25356.74477772,53429.18386104001
2024-09-10,18:28:55.000,254,11056015,4245,0,1725992934,13108.078130969989,31818.773887410003,53429.190848160004
2024-09-10,18:28:56.000,254,11056054,3804,0,1725992935,13108.172439309994,27664.496006250003,53429.15591256001
2024-09-10,18:28:57.000,254,11056047,3965,0,1725992936,13108.17917561999,24894.899878380005,53429.14892544
2024-09-10,18:28:58.000,254,11056055,3605,0,1725992937,13108.26674765,32741.74467483,53429.16289968001
2024-09-10,18:28:59.000,254,11056086,3725,0,1725992938,13108.26674765,29048.91694173,53429.06508000001
2024-09-10,18:29:00.000,254,11056104,3045,0,1725992939,13108.334110749995,28125.558452159996,53429.19783528
2024-09-10,18:29:01.000,254,11056075,4045,0,1725992940,13108.32737444,30895.08408873,53429.141938320005
2024-09-10,18:29:02.000,254,11056023,3245,0,1725992941,13108.3677923,29510.247254579997,53429.24674512
2024-09-10,18:29:03.000,254,11056054,4004,0,1725992942,13108.374528609995,31356.38620506,53429.239758
2024-09-10,18:29:04.000,254,11055991,3205,0,1725992943,13108.32063812999,25817.22214584,53429.239758
2024-09-10,18:29:05.000,254,11056075,3924,0,1725992944,13108.30716551,28586.66319285,53429.23277088001
2024-09-10,18:29:06.000,254,11056085,3125,0,1725992945,13108.26674765,24893.941196700005,53429.25373224001
2024-09-10,18:29:07.000,254,11056089,3205,0,1725992946,13108.30042919999,28586.65614372,53429.260719360005
2024-09-10,18:29:08.000,254,11055915,3005,0,1725992947,13108.19938454999,25355.46183606,53429.358539040004
2024-09-10,18:29:09.000,254,11056005,4045,0,1725992948,13108.212857169994,28125.057963929998,53429.25373224001
2024-09-10,18:29:10.000,254,11055983,3924,0,1725992949,13108.138757759989,29971.274454839993,53429.18386104001
2024-09-10,18:29:11.000,254,11056013,4565,0,1725992950,13108.105076209999,27201.854555219994,53429.28866784
2024-09-10,18:29:12.000,254,11055991,3365,0,1725992951,13108.111812519994,32740.94812314,53429.28866784
2024-09-10,18:29:13.000,254,11056091,4325,0,1725992952,13108.064658349998,27663.537324570003,53429.211809520006
2024-09-10,18:29:14.000,254,11056072,3765,0,1725992953,13107.956877389988,29509.866601560003,53429.28168072001
2024-09-10,18:29:15.000,254,11055998,3885,0,1725992954,13108.044449419998,32741.060909220003,53429.21879664
2024-09-10,18:29:16.000,254,11056074,3845,0,1725992955,13107.936668459988,26740.601782800004,53429.211809520006
2024-09-10,18:29:17.000,254,11056025,3444,0,1725992956,13107.916459530003,29510.22610719,53429.141938320005
2024-09-10,18:29:18.000,254,11056062,3845,0,1725992957,13107.929932149993,25817.511160170005,53429.11398984001
2024-09-10,18:29:19.000,254,11056098,3845,0,1725992958,13107.936668459988,29510.331844140004,53429.15591256001
2024-09-10,18:29:20.000,254,11056063,4325,0,1725992959,13107.943404769998,26279.17278213,53429.15591256001
2024-09-10,18:29:21.000,254,11056049,3525,0,1725992960,13107.923195839998,30433.351975469996,53429.14892544
2024-09-10,18:29:22.000,254,11056022,2844,0,1725992961,13107.896250600003,29048.627927399997,53429.12097696
2024-09-10,18:29:23.000,254,11056097,4325,0,1725992962,13107.936668459988,26740.622930190002,53429.12097696
2024-09-10,18:29:24.000,254,11056052,3965,0,1725992963,13107.929932149993,32279.62485942,53429.12097696
2024-09-10,18:29:25.000,254,11055904,3765,0,1725992964,13107.997295249988,32279.730596370006,53429.093028480005
2024-09-10,18:29:26.000,254,11056144,3725,0,1725992965,13107.963613699998,29971.633960470004,53429.07206712
2024-09-10,18:29:27.000,254,11055916,3405,0,1725992966,13108.064658349998,30894.625895279998,53429.01617016001
2024-09-10,18:29:28.000,254,11056092,3525,0,1725992967,13108.145494069999,33663.98235273,53429.01617016001
2024-09-10,18:29:29.000,254,11055969,3965,0,1725992968,13108.145494069999,31817.660124870003,53429.01617016001
2024-09-10,18:29:30.000,254,11056027,4165,0,1725992969,13108.17917561999,30432.689357249998,53429.093028480005
2024-09-10,18:29:31.000,254,11056070,3525,0,1725992970,13108.185911929999,30894.259340520002,53429.044118640006
2024-09-10,18:29:32.000,254,11056051,3085,0,1725992971,13108.28022026999,28586.197950269998,53429.044118640006
2024-09-10,18:29:33.000,254,11056006,3405,0,1725992972,13108.34758337,29970.71052444,53429.00918304
2024-09-10,18:29:34.000,254,11056027,3405,0,1725992973,13108.38126491999,25354.83446349,53429.14892544
2024-09-10,18:29:35.000,254,11056046,3605,0,1725992974,13108.38126491999,29970.604787489996,53429.01617016001
2024-09-10,18:29:36.000,254,11056006,3645,0,1725992975,13108.38126491999,31355.328835559994,53429.16289968001
2024-09-10,18:29:37.000,254,11056007,3405,0,1725992976,13108.394737539995,24893.172841530002,53428.99520880001
2024-09-10,18:29:38.000,254,11056051,3405,0,1725992977,13108.42168277999,30893.667213599998,53429.044118640006
2024-09-10,18:29:39.000,254,11056059,4365,0,1725992978,13108.36105598999,28585.782051600007,53429.06508000001
2024-09-10,18:29:40.000,254,11055963,4165,0,1725992979,13108.40821016,24893.19398892,53429.03713152001
2024-09-10,18:29:41.000,254,11056039,4365,0,1725992980,13108.414946469995,26739.480971130004,53429.12796408
2024-09-10,18:29:42.000,254,11056075,4365,0,1725992981,13108.394737539995,29508.879723360005,53429.07905424
2024-09-10,18:29:43.000,254,11056001,3325,0,1725992982,13108.3677923,27662.663232449995,53429.1000156
2024-09-10,18:29:44.000,254,11056047,3485,0,1725992983,13108.32737444,30432.238212929995,53429.12796408
2024-09-10,18:29:45.000,254,11056098,3725,0,1725992984,13108.273483959994,29509.08414813,53429.08604136001
2024-09-10,18:29:46.000,254,11055977,3325,0,1725992985,13108.28695658,27662.705527230006,53429.06508000001
2024-09-10,18:29:47.000,254,11056049,4205,0,1725992986,13108.293692889994,29970.759868349996,53429.18386104001
2024-09-10,18:29:48.000,254,11056022,3365,0,1725992987,13108.32737444,29970.766917479996,53429.12796408
2024-09-10,18:29:49.000,254,11055945,4365,0,1725992988,13108.38126491999,30894.033768359994,53429.11398984001
2024-09-10,18:29:50.000,254,11056039,4285,0,1725992989,13108.475573259995,33202.179748170005,53429.10700272
2024-09-10,18:29:51.000,254,11056089,3285,0,1725992990,13108.52946374,25816.76395239,53429.05809288
2024-09-10,18:29:52.000,254,11055899,4004,0,1725992991,13108.58335421999,24893.800214100003,53429.141938320005
2024-09-10,18:29:53.000,254,11056085,4325,0,1725992992,13108.643981009991,29971.161668760004,53429.06508000001
2024-09-10,18:29:54.000,254,11055766,3765,0,1725992993,13108.711344110001,28586.557455899994,53429.11398984001
2024-09-10,18:29:55.000,254,11055929,3165,0,1725992994,13108.697871489996,32279.117322060003,53429.08604136001
2024-09-10,18:29:56.000,254,11056042,3405,0,1725992995,13108.643981009991,29509.810208519993,53429.16289968001
2024-09-10,18:29:57.000,254,11055961,4085,0,1725992996,13108.758498279996,29509.88069982,53429.07206712
2024-09-10,18:29:58.000,254,11056021,4325,0,1725992997,13108.792179830001,26740.47489846,53429.1000156
2024-09-10,18:29:59.000,254,11055924,2925,0,1725992998,13108.825861379992,27663.55847196,53429.141938320005
2024-09-10,18:30:00.000,254,11055960,2844,0,1725992999,13108.724816729991,30894.639993539997,53429.11398984001
2024-09-10,18:30:01.000,254,11056015,4325,0,1725993000,13108.758498279996,26740.376210639995,53429.10700272
2024-09-10,18:30:02.000,254,11056072,4004,0,1725993001,13108.852806620002,32279.180764229997,53429.19783528
2024-09-10,18:30:03.000,254,11056089,3924,0,1725993002,13108.785443519992,29509.831355910006,53429.20482240001
2024-09-10,18:30:04.000,254,11055861,3685,0,1725993003,13108.873015550002,29971.302651360005,53429.19783528
2024-09-10,18:30:05.000,254,11055943,4405,0,1725993004,13108.859542929997,29509.662176790007,53429.25373224001
2024-09-10,18:30:06.000,254,11056114,3005,0,1725993005,13108.873015550002,29971.18986528,53429.260719360005
2024-09-10,18:30:07.000,254,11056028,3685,0,1725993006,13108.819125069997,26739.98850849,53429.26770648
2024-09-10,18:30:08.000,254,11056102,3725,0,1725993007,13108.765234589991,32740.63091229,53429.24674512
2024-09-10,18:30:09.000,254,11056001,4045,0,1725993008,13108.846070309992,29509.56348897,53429.260719360005
2024-09-10,18:30:10.000,254,11056059,3165,0,1725993009,13108.778707209996,26740.185884129998,53429.28168072001
2024-09-10,18:30:11.000,254,11056152,3005,0,1725993010,13108.819125069997,27663.311752409994,53429.28866784
2024-09-10,18:30:12.000,254,11056026,2764,0,1725993011,13108.724816729991,26278.53836043,53429.260719360005
2024-09-10,18:30:13.000,254,11055913,3924,0,1725993012,13108.765234589991,29509.859552430004,53429.37251328001
2024-09-10,18:30:14.000,254,11055955,3325,0,1725993013,13108.913433410002,27663.516177180005,53429.24674512
2024-09-10,18:30:15.000,254,11056112,2805,0,1725993014,13108.778707209996,34587.29854752,53429.33059056001
2024-09-10,18:30:16.000,254,11056037,3285,0,1725993015,13108.758498279996,30894.654091799996,53429.33059056001
2024-09-10,18:30:17.000,254,11056068,3525,0,1725993016,13108.697871489996,34125.707416859994,53429.18386104001
2024-09-10,18:30:18.000,254,11056125,3725,0,1725993017,13108.724816729991,31817.956188330005,53429.22578376
2024-09-10,18:30:19.000,254,11056057,3444,0,1725993018,13108.771970900001,30433.1475507,53429.28866784
2024-09-10,18:30:20.000,254,11056119,3645,0,1725993019,13108.798916139996,29971.563469169996,53429.26770648
2024-09-10,18:30:21.000,254,11056017,3005,0,1725993020,13108.65071732,29971.394290049997,53429.25373224001
2024-09-10,18:30:22.000,254,11055986,3605,0,1725993021,13108.617035769996,29048.000554829996,53429.239758
2024-09-10,18:30:23.000,254,11056049,4125,0,1725993022,13108.617035769996,34587.08707362,53429.14892544
2024-09-10,18:30:24.000,254,11056001,4085,0,1725993023,13108.556408979995,35048.523123420004,53429.141938320005
2024-09-10,18:30:25.000,254,11056109,3525,0,1725993024,13108.556408979995,26278.291640879994,53429.20482240001
2024-09-10,18:30:26.000,254,11055895,4285,0,1725993025,13108.56314528999,27201.417509160005,53429.19783528
2024-09-10,18:30:27.000,254,11055990,3125,0,1725993026,13108.536200049995,28124.338952670005,53429.093028480005
2024-09-10,18:30:28.000,254,11055941,3165,0,1725993027,13108.46883695,32739.918950160005,53429.29565496
2024-09-10,18:30:29.000,254,11056034,2844,0,1725993028,13108.475573259995,25816.333955459995,53429.2746936
2024-09-10,18:30:30.000,254,11056052,3645,0,1725993029,13108.38800123,29970.449706629995,53429.19783528
2024-09-10,18:30:31.000,254,11056061,3405,0,1725993030,13108.38800123,29508.731691630004,53429.11398984001
2024-09-10,18:30:32.000,254,11056077,4085,0,1725993031,13108.354319679995,27662.247333780004,53429.12796408
2024-09-10,18:30:33.000,254,11056060,3965,0,1725993032,13108.42168277999,27662.2755303,53429.16289968001
2024-09-10,18:30:34.000,254,11056164,3725,0,1725993033,13108.48904588,29508.548414250006,53429.239758
2024-09-10,18:30:35.000,254,11056121,3885,0,1725993034,13108.48230956999,30431.68838079,53429.17687392
2024-09-10,18:30:36.000,254,11055992,3525,0,1725993035,13108.596826839996,30431.589692969996,53429.18386104001
2024-09-10,18:30:37.000,254,11055984,4004,0,1725993036,13108.684398869991,29508.414480780004,53429.0301444
2024-09-10,18:30:38.000,254,11055997,3845,0,1725993037,13108.751761970001,29970.005611440007,53429.10700272
2024-09-10,18:30:39.000,254,11056052,3365,0,1725993038,13108.859542929997,29508.47087382,53429.190848160004
2024-09-10,18:30:40.000,254,11055990,2844,0,1725993039,13108.785443519992,28123.697481840005,53429.14892544
2024-09-10,18:30:41.000,254,11055997,4245,0,1725993040,13108.974060200002,31354.722610380006,53429.1698868
2024-09-10,18:30:42.000,254,11056062,4004,0,1725993041,13108.926906029992,23969.447797200002,53429.01617016001
2024-09-10,18:30:43.000,254,11056114,3605,0,1725993042,13109.048159609993,26738.959335510008,53429.13495120001
2024-09-10,18:30:44.000,254,11055976,4004,0,1725993043,13109.102050089998,30893.110332330005,53429.05809288
2024-09-10,18:30:45.000,254,11055963,4004,0,1725993044,13109.176149499988,29508.46382469,53429.07905424
2024-09-10,18:30:46.000,254,11056009,3405,0,1725993045,13109.135731640003,23969.539435889994,53429.093028480005
2024-09-10,18:30:47.000,254,11056038,3645,0,1725993046,13109.182885809998,29046.858595769998,53429.211809520006
2024-09-10,18:30:48.000,254,11056065,4485,0,1725993047,13109.209831049993,30893.251314930007,53429.14892544
2024-09-10,18:30:49.000,254,11056024,3685,0,1725993048,13109.230039979993,29047.0066275,53429.25373224001
2024-09-10,18:30:50.000,254,11056121,3605,0,1725993049,13109.223303669998,28123.75387488,53429.239758
2024-09-10,18:30:51.000,254,11056034,3804,0,1725993050,13109.223303669998,27662.176842479996,53429.20482240001
2024-09-10,18:30:52.000,254,11056069,3485,0,1725993051,13109.263721529998,28585.309759890006,53429.16289968001
2024-09-10,18:30:53.000,254,11056111,3485,0,1725993052,13109.263721529998,32739.629935830002,53429.05809288
2024-09-10,18:30:54.000,254,11056105,3485,0,1725993053,13109.277194149989,29970.24528186,53429.239758
2024-09-10,18:30:55.000,254,11056095,4485,0,1725993054,13109.351293559994,28123.979447039994,53429.28168072001
2024-09-10,18:30:56.000,254,11056109,4125,0,1725993055,13109.425392969999,29508.668249459995,53429.190848160004
2024-09-10,18:30:57.000,254,11055889,4325,0,1725993056,13109.425392969999,31355.004575579995,53429.11398984001
2024-09-10,18:30:58.000,254,11055951,3245,0,1725993057,13109.573591789995,30431.765921219994,53429.25373224001
2024-09-10,18:30:59.000,254,11056125,3765,0,1725993058,13109.62074595999,30893.286560580003,53429.14892544
2024-09-10,18:31:00.000,254,11055972,2605,0,1725993059,13109.68137274999,27662.28257943,53429.29565496
2024-09-10,18:31:01.000,254,11056144,3245,0,1725993060,13109.76894478,24892.771041119995,53429.24674512
2024-09-10,18:31:02.000,254,11055944,3845,0,1725993061,13109.89019836,29508.534315990008,53429.36552616
2024-09-10,18:31:03.000,254,11056050,3005,0,1725993062,13110.085551349992,35508.97934414999,53429.428410240005
2024-09-10,18:31:04.000,254,11055997,3405,0,1725993063,13110.213541240002,26739.05802333,53429.477320080005
2024-09-10,18:31:05.000,254,11056013,4165,0,1725993064,13110.159650759997,29047.112364450004,53429.49129432001
2024-09-10,18:31:06.000,254,11056223,4125,0,1725993065,13110.173123380002,29047.16170836,53429.4843072
2024-09-10,18:31:07.000,254,11056165,3685,0,1725993066,13110.092287660002,27662.360119859994,53429.45635872
2024-09-10,18:31:08.000,254,11056134,3765,0,1725993067,13110.132705520002,29508.879723360005,53429.428410240005
2024-09-10,18:31:09.000,254,11056080,4004,0,1725993068,13110.031660870001,29509.147590299995,53429.67295944
2024-09-10,18:31:10.000,254,11055959,4125,0,1725993069,13109.923879909991,32278.807160340002,53429.63103672
2024-09-10,18:31:11.000,254,11056104,3085,0,1725993070,13109.82957157,28124.677310910003,53429.61706248001
2024-09-10,18:31:12.000,254,11056043,4045,0,1725993071,13109.64095488999,30432.886732889994,53429.66597232001
2024-09-10,18:31:13.000,254,11056030,3924,0,1725993072,13109.58032809999,29509.852503300004,53429.63802384001
2024-09-10,18:31:14.000,254,11056033,4125,0,1725993073,13109.614009649995,31356.266369849996,53429.67295944
2024-09-10,18:31:15.000,254,11056064,3485,0,1725993074,13109.58706441,29510.07102633,53429.693920800004
2024-09-10,18:31:16.000,254,11055979,3405,0,1725993075,13109.50622869,29971.887729149996,53429.74981776
2024-09-10,18:31:17.000,254,11055984,3924,0,1725993076,13109.512964999994,28587.241221510005,53429.80571472001
2024-09-10,18:31:18.000,254,11056105,3444,0,1725993077,13109.405184039999,31818.125367450004,53429.57513976
2024-09-10,18:31:19.000,254,11056171,4365,0,1725993078,13109.331084629994,28587.1213863,53429.5541784
2024-09-10,18:31:20.000,254,11055977,3325,0,1725993079,13109.371502489994,29971.739697419995,53429.67295944
2024-09-10,18:31:21.000,254,11056091,4085,0,1725993080,13109.533173929995,27663.643061519993,53429.57513976
2024-09-10,18:31:22.000,254,11056059,4085,0,1725993081,13109.634218579995,33664.081040549994,53429.65898520001
2024-09-10,18:31:23.000,254,11056064,3765,0,1725993082,13109.775681089995,29971.147570500005,53429.72186928
2024-09-10,18:31:24.000,254,11056126,2844,0,1725993083,13109.91040729,29509.373162460004,53429.65199808
2024-09-10,18:31:25.000,254,11056120,3965,0,1725993084,13110.112496590002,30432.252311189994,53429.78475336001
2024-09-10,18:31:26.000,254,11056073,4085,0,1725993085,13110.220277549997,29047.507115729997,53429.74981776
2024-09-10,18:31:27.000,254,11056070,3965,0,1725993086,13110.348267439993,29508.830379449995,53429.74981776
2024-09-10,18:31:28.000,254,11056066,3685,0,1725993087,13110.449312089993,28585.471889880006,53429.79174048
2024-09-10,18:31:29.000,254,11056081,4205,0,1725993088,13110.536884119989,27662.2755303,53429.763792000005
2024-09-10,18:31:30.000,254,11056149,3525,0,1725993089,13110.631192459994,26738.959335510008,53429.84065032
2024-09-10,18:31:31.000,254,11056097,4405,0,1725993090,13110.67834662999,29046.788104470004,53429.82667608001
2024-09-10,18:31:32.000,254,11056067,3405,0,1725993091,13110.73897341999,29969.92807101,53429.82667608001
2024-09-10,18:31:33.000,254,11056114,3565,0,1725993092,13110.75918234999,28585.140580770007,53429.85462456001
2024-09-10,18:31:34.000,254,11056106,3885,0,1725993093,13110.79960020999,29508.28759644,53429.8685988
2024-09-10,18:31:35.000,254,11056094,2965,0,1725993094,13110.78612759,29046.774006210006,53429.91052152
2024-09-10,18:31:36.000,254,11056117,3965,0,1725993095,13110.792863899995,29046.809251860002,53429.95244424001
2024-09-10,18:31:37.000,254,11056082,3565,0,1725993096,13110.81980913999,30431.56149645,53429.980392720005
2024-09-10,18:31:38.000,254,11056085,4445,0,1725993097,13110.813072829995,29970.040857090004,53429.95244424001
2024-09-10,18:31:39.000,254,11056107,3444,0,1725993098,13110.81980913999,30431.780019480007,53429.931482880005
2024-09-10,18:31:40.000,254,11056084,3605,0,1725993099,13110.88043592999,28123.873710090003,53430.0083412
2024-09-10,18:31:41.000,254,11056067,3125,0,1725993100,13110.88717224,29047.105315320005,53429.980392720005
2024-09-10,18:31:42.000,254,11056091,4205,0,1725993101,13110.94106271999,28585.591725089995,53430.0083412
2024-09-10,18:31:43.000,254,11056100,3565,0,1725993102,13110.994953199996,29047.239248790007,53429.97340560001
2024-09-10,18:31:44.000,254,11056064,3804,0,1725993103,13111.06905261,27662.557495500005,53430.00135408001
2024-09-10,18:31:45.000,254,11056138,3725,0,1725993104,13111.1296794,23046.766024109995,53429.92449576001
2024-09-10,18:31:46.000,254,11056095,4325,0,1725993105,13111.203778809991,25354.693480889997,53430.00135408001
2024-09-10,18:31:47.000,254,11056068,3765,0,1725993106,13111.318296079997,31355.216049480005,53430.03628968
2024-09-10,18:31:48.000,254,11056042,3085,0,1725993107,13111.426077039992,28124.183871810004,53430.00135408001
2024-09-10,18:31:49.000,254,11056117,4085,0,1725993108,13111.473231210002,28124.148626160008,53430.03628968
2024-09-10,18:31:50.000,254,11056093,4565,0,1725993109,13111.540594309998,24431.483023049994,53430.03628968
2024-09-10,18:31:51.000,254,11056131,4205,0,1725993110,13111.574275859988,30893.64606621,53430.099173760005
2024-09-10,18:31:52.000,254,11056116,4045,0,1725993111,13111.628166339993,33201.60171951,53430.14109648001
2024-09-10,18:31:53.000,254,11056055,3485,0,1725993112,13111.682056819998,26277.967380899994,53430.12712224
2024-09-10,18:31:54.000,254,11056100,3685,0,1725993113,13111.648375269993,23970.025825859993,53430.16205784001
2024-09-10,18:31:55.000,254,11056098,3325,0,1725993114,13111.668584199993,27201.107347440004,53430.15507072
2024-09-10,18:31:56.000,254,11056097,4125,0,1725993115,13111.655111579988,25354.869709139995,53430.16904496001
2024-09-10,18:31:57.000,254,11056121,4325,0,1725993116,13111.648375269993,29970.781015739994,53430.266864640005
2024-09-10,18:31:58.000,254,11056078,3685,0,1725993117,13111.634902649988,30893.991473579998,53430.29481312
2024-09-10,18:31:59.000,254,11056112,3645,0,1725993118,13111.520385379998,30432.428539440007,53430.28083888
2024-09-10,18:32:00.000,254,11056104,3005,0,1725993119,13111.560803239998,28586.16270462,53430.32974872001
2024-09-10,18:32:01.000,254,11056079,3525,0,1725993120,13111.486703829993,28124.670261780004,53430.30878736001
2024-09-10,18:32:02.000,254,11056114,4085,0,1725993121,13111.459758589997,29047.880719620007,53430.35071008
2024-09-10,18:32:03.000,254,11056101,4525,0,1725993122,13111.358713939997,30894.26638965,53430.23192904
2024-09-10,18:32:04.000,254,11056117,4125,0,1725993123,13111.325032389992,30894.28048791,53430.30878736001
2024-09-10,18:32:05.000,254,11056093,3165,0,1725993124,13111.331768700002,29509.556439840002,53430.32974872001
2024-09-10,18:32:06.000,254,11056081,3365,0,1725993125,13111.338505009997,29971.091177459995,53430.23891616001
2024-09-10,18:32:07.000,254,11056103,3165,0,1725993126,13111.264405599992,29509.478899409994,53430.32974872001
2024-09-10,18:32:08.000,254,11056073,4045,0,1725993127,13111.325032389992,28586.240245049994,53430.24590328
2024-09-10,18:32:09.000,254,11056119,3285,0,1725993128,13111.338505009997,30894.033768359994,53430.30180024
2024-09-10,18:32:10.000,254,11056084,3525,0,1725993129,13111.351977630002,27662.895853740003,53430.29481312
2024-09-10,18:32:11.000,254,11056062,3725,0,1725993130,13111.345241319992,28124.39534571,53430.3227616
2024-09-10,18:32:12.000,254,11056086,3725,0,1725993131,13111.351977630002,29508.964312919998,53430.34372296
2024-09-10,18:32:13.000,254,11056097,4285,0,1725993132,13111.325032389992,28585.70451117,53430.37167144
2024-09-10,18:32:14.000,254,11056066,3205,0,1725993133,13111.338505009997,29970.273478379997,53430.29481312
2024-09-10,18:32:15.000,254,11056134,3765,0,1725993134,13111.325032389992,32739.63698496,53430.3227616
2024-09-10,18:32:16.000,254,11056108,3005,0,1725993135,13111.298087149997,32278.0458543,53430.315774480005
2024-09-10,18:32:17.000,254,11056097,4285,0,1725993136,13111.08926154,30431.646086010005,53430.23891616001
2024-09-10,18:32:18.000,254,11056112,3485,0,1725993137,13110.732237109994,30893.34295362,53430.15507072
2024-09-10,18:32:19.000,254,11056073,4165,0,1725993138,13110.301113269998,23046.617992379994,53430.02231544001
2024-09-10,18:32:20.000,254,11056111,3885,0,1725993139,13110.031660870001,31816.89881883,53429.931482880005
2024-09-10,18:32:21.000,254,11056152,4004,0,1725993140,13109.66790013,31816.969310130007,53429.84763744
2024-09-10,18:32:22.000,254,11056032,3725,0,1725993141,13109.432129279994,29509.302671159996,53429.67994656
2024-09-10,18:32:23.000,254,11055860,3725,0,1725993142,13109.196358429988,24893.327922390003,53429.67295944
2024-09-10,18:32:24.000,254,11056222,3765,0,1725993143,13108.879751859997,29047.753835280004,53429.58911400001
2024-09-10,18:32:25.000,254,11056080,3765,0,1725993144,13108.960587579997,29970.766917479996,53429.44937160001
2024-09-10,18:32:26.000,254,11056011,3485,0,1725993145,13109.80936264,29508.94316553,53429.65898520001
2024-09-10,18:32:27.000,254,11056060,3205,0,1725993146,13110.651401389994,31816.588657109998,53429.94545712
2024-09-10,18:32:28.000,254,11055976,3645,0,1725993147,13111.338505009997,33662.854491930004,53430.24590328
2024-09-10,18:32:29.000,254,11055952,3605,0,1725993148,13111.655111579988,28124.0640366,53430.315774480005
2024-09-10,18:32:30.000,254,11055984,3045,0,1725993149,13111.365450249992,32278.482900360003,53430.266864640005
2024-09-10,18:32:31.000,254,11056103,4525,0,1725993150,13111.00842582,27662.895853740003,53430.06423816
2024-09-10,18:32:32.000,254,11056031,4525,0,1725993151,13110.61771983999,29509.478899409994,53430.029302560004
2024-09-10,18:32:33.000,254,11055890,3804,0,1725993152,13110.179859689997,28586.430571560006,53429.763792000005
2024-09-10,18:32:34.000,254,11056106,3965,0,1725993153,13110.213541240002,29509.612832879997,53429.7288564
2024-09-10,18:32:35.000,254,11056005,4565,0,1725993154,13110.462784709998,29509.500046800007,53429.83366320001
2024-09-10,18:32:36.000,254,11056173,4645,0,1725993155,13110.84001806999,31817.03980143,53429.882573040006
2024-09-10,18:32:37.000,254,11056068,3885,0,1725993156,13111.10947047,33201.982372529994,53430.23891616001
2024-09-10,18:32:38.000,254,11056010,2925,0,1725993157,13111.223987739992,27201.16374048,53430.217954800006
2024-09-10,18:32:39.000,254,11055998,3845,0,1725993158,13111.143152019991,27201.14259309,53430.23192904
2024-09-10,18:32:40.000,254,11056074,3885,0,1725993159,13111.1296794,30893.772950550003,53430.21096768001
2024-09-10,18:32:41.000,254,11056057,3965,0,1725993160,13111.149888330001,31355.286540779998,53430.217954800006
2024-09-10,18:32:42.000,254,11056073,4004,0,1725993161,13111.156624639996,30893.512132739997,53430.30180024
2024-09-10,18:32:43.000,254,11056099,3165,0,1725993162,13111.237460359996,29046.957283590003,53430.364684320004
2024-09-10,18:32:44.000,254,11056085,4045,0,1725993163,13111.230724050001,29047.048922279995,53430.39961992
2024-09-10,18:32:45.000,254,11056085,4165,0,1725993164,13111.203778809991,28585.436644229994,53430.28083888
2024-09-10,18:32:46.000,254,11056177,3005,0,1725993165,13111.04210736999,34124.19890304,53430.25987752001
2024-09-10,18:32:47.000,254,11056012,3645,0,1725993166,13110.974744269995,29508.266449050003,53430.40660704001
2024-09-10,18:32:48.000,254,11055921,3645,0,1725993167,13110.79960020999,27200.437680090006,53430.35769720001
2024-09-10,18:32:49.000,254,11056123,3605,0,1725993168,13110.914117479995,31354.715561250006,53430.42756840001
2024-09-10,18:32:50.000,254,11055932,3005,0,1725993169,13110.96800796,27661.852582499996,53430.32974872001
2024-09-10,18:32:51.000,254,11056059,4125,0,1725993170,13111.1296794,29508.069073410006,53430.434555520005
2024-09-10,18:32:52.000,254,11055994,4004,0,1725993171,13111.06905261,31354.334908229997,53430.3926328
2024-09-10,18:32:53.000,254,11056063,3645,0,1725993172,13111.183569879991,28584.75287862,53430.51840096
2024-09-10,18:32:54.000,254,11056137,3365,0,1725993173,13111.190306190001,28123.204042740006,53430.46949112
2024-09-10,18:32:55.000,254,11056075,3965,0,1725993174,13111.176833569996,33200.44566219,53430.44852976
2024-09-10,18:32:56.000,254,11056114,3765,0,1725993175,13111.183569879991,28584.7246821,53430.51840096
2024-09-10,18:32:57.000,254,11056125,4325,0,1725993176,13111.183569879991,23045.948325029996,53430.58827216
2024-09-10,18:32:58.000,254,11056003,4365,0,1725993177,13111.062316299991,26276.966404439998,53430.33673584001
2024-09-10,18:32:59.000,254,11056056,3885,0,1725993178,13110.893908549995,25815.579698550006,53430.39961992
2024-09-10,18:33:00.000,254,11056090,3845,0,1725993179,13110.76591866,29969.899874490002,53430.217954800006
2024-09-10,18:33:01.000,254,11056115,4165,0,1725993180,13110.570565669994,23046.39946935,53430.217954800006
2024-09-10,18:33:02.000,254,11056117,3485,0,1725993181,13110.240486479997,30431.84346165,53430.01532832
2024-09-10,18:33:03.000,254,11055972,3525,0,1725993182,13109.856516809996,29508.640052939998,53429.812701840005
2024-09-10,18:33:04.000,254,11056059,3525,0,1725993183,13109.984506699991,32278.285524720006,53429.85462456001
2024-09-10,18:33:05.000,254,11056062,3645,0,1725993184,13110.307849579993,33201.319754309996,53430.07122528001
2024-09-10,18:33:06.000,254,11056038,2805,0,1725993185,13110.77939127999,30893.32885536,53430.029302560004
2024-09-10,18:33:07.000,254,11055968,3605,0,1725993186,13111.102734159991,35509.000491540006,53430.217954800006
2024-09-10,18:33:08.000,254,11056180,3565,0,1725993187,13111.358713939997,31354.722610380006,53430.21096768001
2024-09-10,18:33:09.000,254,11056131,3245,0,1725993188,13111.500176449998,30431.667233400003,53430.37865856001
2024-09-10,18:33:10.000,254,11056262,4205,0,1725993189,13111.547330619993,26739.072121589998,53430.35769720001
2024-09-10,18:33:11.000,254,11056031,4645,0,1725993190,13111.426077039992,29508.590709030002,53430.35071008
2024-09-10,18:33:12.000,254,11056014,3885,0,1725993191,13111.298087149997,28124.07108573,53430.35071008
2024-09-10,18:33:13.000,254,11056147,4405,0,1725993192,13110.914117479995,29047.30269096,53430.34372296
2024-09-10,18:33:14.000,254,11056241,4445,0,1725993193,13110.664874009999,23508.448793460004,53430.113148
2024-09-10,18:33:15.000,254,11056042,3165,0,1725993194,13110.402157919998,29047.408427910006,53430.00135408001
2024-09-10,18:33:16.000,254,11056012,3125,0,1725993195,13110.159650759997,28585.746805949995,53429.95244424001
2024-09-10,18:33:17.000,254,11056109,4325,0,1725993196,13110.355003750003,30431.977395120004,53429.89654728
2024-09-10,18:33:18.000,254,11056075,4085,0,1725993197,13110.732237109994,31354.983428189997,53429.98737984
2024-09-10,18:33:19.000,254,11055985,4125,0,1725993198,13111.203778809991,29969.970365789995,53430.16904496001
2024-09-10,18:33:20.000,254,11056186,2805,0,1725993199,13111.607957409993,29046.597777960007,53430.30180024
2024-09-10,18:33:21.000,254,11056031,3525,0,1725993200,13111.621430029998,27200.388336179996,53430.29481312
2024-09-10,18:33:22.000,254,11055974,3605,0,1725993201,13111.702265749998,25815.593796810004,53430.35769720001
2024-09-10,18:33:23.000,254,11055997,3325,0,1725993202,13111.722474679998,29046.696465779998,53430.315774480005
2024-09-10,18:33:24.000,254,11056194,2685,0,1725993203,13111.783101469999,26277.142632689996,53430.41359416
2024-09-10,18:33:25.000,254,11055975,3045,0,1725993204,13111.601221099998,26277.128534429998,53430.1830192
2024-09-10,18:33:26.000,254,11056061,3965,0,1725993205,13111.709002059994,32277.622906499993,53430.29481312
2024-09-10,18:33:27.000,254,11056035,4165,0,1725993206,13111.850464569994,25353.967420500005,53430.08519952
2024-09-10,18:33:28.000,254,11056072,3245,0,1725993207,13112.032344939995,32739.044858039997,53430.21096768001
2024-09-10,18:33:29.000,254,11055985,4085,0,1725993208,13112.24117054999,29046.379254929998,53430.23891616001
2024-09-10,18:33:30.000,254,11055992,2685,0,1725993209,13112.301797339991,28584.90795948,53430.40660704001
2024-09-10,18:33:31.000,254,11056025,3005,0,1725993210,13112.281588409991,31815.904891500002,53430.28782600001
2024-09-10,18:33:32.000,254,11056084,3885,0,1725993211,13112.295061029996,29969.646105809996,53430.34372296
2024-09-10,18:33:33.000,254,11055887,4325,0,1725993212,13112.22096161999,27200.148665760003,53430.3227616
2024-09-10,18:33:34.000,254,11056194,3725,0,1725993213,13112.342215199991,31354.370153879994,53430.35071008
2024-09-10,18:33:35.000,254,11055962,3645,0,1725993214,13112.416314609996,32739.31977411,53430.41359416
2024-09-10,18:33:36.000,254,11055981,3605,0,1725993215,13112.564513429992,29507.956287330002,53430.46949112
2024-09-10,18:33:37.000,254,11056071,3005,0,1725993216,13112.699239629997,29046.625974480005,53430.57429792001
2024-09-10,18:33:38.000,254,11056208,3645,0,1725993217,13112.833965829988,31354.63802082,53430.57429792001
2024-09-10,18:33:39.000,254,11056057,4125,0,1725993218,13112.793547969988,27662.014712489996,53430.602246400005
2024-09-10,18:33:40.000,254,11056041,3725,0,1725993219,13112.827229519993,33201.051887370006,53430.66513048001
2024-09-10,18:33:41.000,254,11056148,3405,0,1725993220,13112.786811659993,33662.69941107,53430.74897592
2024-09-10,18:33:42.000,254,11055878,3725,0,1725993221,13112.793547969988,34585.888721519994,53430.7070532
2024-09-10,18:33:43.000,254,11056272,3885,0,1725993222,13112.820493209998,26739.248349839996,53430.81186000001
2024-09-10,18:33:44.000,254,11056089,3525,0,1725993223,13112.793547969988,30431.772970349994,53430.49743960001
2024-09-10,18:33:45.000,254,11056078,3485,0,1725993224,13112.813756899988,28585.605823349993,53430.72801456
2024-09-10,18:33:46.000,254,11056329,3285,0,1725993225,13112.584722359992,28585.563528569997,53430.75596304
2024-09-10,18:33:47.000,254,11056047,3645,0,1725993226,13112.335478889996,28585.605823349993,53430.60923352
2024-09-10,18:33:48.000,254,11056165,3485,0,1725993227,13111.762892539999,29970.301674899994,53430.50442672001
2024-09-10,18:33:49.000,254,11056069,3885,0,1725993228,13111.419340729997,29970.336920550006,53430.266864640005
2024-09-10,18:33:50.000,254,11056079,4085,0,1725993229,13111.197042499996,33201.46778604,53430.15507072
2024-09-10,18:33:51.000,254,11056032,3845,0,1725993230,13111.419340729997,24431.172861330007,53430.22494192
2024-09-10,18:33:52.000,254,11056163,4205,0,1725993231,13111.762892539999,30893.1737745,53430.364684320004
2024-09-10,18:33:53.000,254,11056028,3005,0,1725993232,13112.04581756,29046.66826926,53430.42756840001
2024-09-10,18:33:54.000,254,11056135,4325,0,1725993233,13112.396105679996,31816.003579319993,53430.59525928001
2024-09-10,18:33:55.000,254,11055838,3645,0,1725993234,13112.510622950002,29508.252350790004,53430.5673108
2024-09-10,18:33:56.000,254,11055980,3565,0,1725993235,13112.524095569992,25815.516256379997,53430.72801456
2024-09-10,18:33:57.000,254,11056022,3005,0,1725993236,13112.557777119997,29508.30874383,53430.637182
2024-09-10,18:33:58.000,254,11055901,4045,0,1725993237,13112.551040810002,31816.137512789996,53430.721027440006
2024-09-10,18:33:59.000,254,11056031,3565,0,1725993238,13112.618403909997,28123.507155330008,53430.651156240005
2024-09-10,18:34:00.000,254,11056075,3325,0,1725993239,13112.759866419998,27200.240304449995,53430.700066080004
2024-09-10,18:34:01.000,254,11056139,3605,0,1725993240,13112.901328929998,31354.398350400006,53430.67910472
2024-09-10,18:34:02.000,254,11056005,4405,0,1725993241,13113.03605512999,33200.83336434,53430.75596304
2024-09-10,18:34:03.000,254,11055994,3804,0,1725993242,13113.083209299999,29969.709547980005,53430.75596304
2024-09-10,18:34:04.000,254,11055803,4325,0,1725993243,13113.110154539994,31815.961284539997,53430.73500168
2024-09-10,18:34:05.000,254,11055803,4045,0,1725993244,13113.18425395,33662.213021100004,53430.721027440006
2024-09-10,18:34:06.000,254,11056004,3525,0,1725993245,13113.14383609,26738.635075529994,53430.721027440006
2024-09-10,18:34:07.000,254,11055960,3525,0,1725993246,13113.14383609,29046.67531839,53430.78391152
2024-09-10,18:34:08.000,254,11055999,3205,0,1725993247,13113.14383609,33200.93205216,53430.79788576
2024-09-10,18:34:09.000,254,11056063,4125,0,1725993248,13113.09668191999,27662.085203790004,53430.86076984001
2024-09-10,18:34:10.000,254,11056002,3605,0,1725993249,13113.022582509999,27662.190940739994,53430.888718320006
2024-09-10,18:34:11.000,254,11055947,3765,0,1725993250,13112.948483099994,25354.228238309996,53430.8467956
2024-09-10,18:34:12.000,254,11056091,3205,0,1725993251,13112.759866419998,30431.794117740006,53430.88173120001
2024-09-10,18:34:13.000,254,11056108,2925,0,1725993252,13112.490414020001,29970.22413447,53430.78391152
2024-09-10,18:34:14.000,254,11055881,3365,0,1725993253,13112.348951510001,29047.063020539994,53430.81186000001
2024-09-10,18:34:15.000,254,11056097,4004,0,1725993254,13112.05929017999,31355.068017750003,53430.80487288
2024-09-10,18:34:16.000,254,11056092,3485,0,1725993255,13112.12665328,30893.519181869997,53430.721027440006
2024-09-10,18:34:17.000,254,11056090,3605,0,1725993256,13112.18728007,33662.88973758,53430.94461528
2024-09-10,18:34:18.000,254,11055890,3045,0,1725993257,13112.402841989991,35509.106228489996,53430.75596304
2024-09-10,18:34:19.000,254,11056015,4004,0,1725993258,13112.530831880002,35047.30362393,53430.94461528
2024-09-10,18:34:20.000,254,11056118,3924,0,1725993259,13112.577986049997,35970.3801483,53431.035447840004
2024-09-10,18:34:21.000,254,11056086,3725,0,1725993260,13112.638612839997,30431.23018734,53430.93064104001
2024-09-10,18:34:22.000,254,11056053,4365,0,1725993261,13112.712712250002,32277.38323608,53430.93064104001
2024-09-10,18:34:23.000,254,11056102,3845,0,1725993262,13112.732921180002,27199.944240990008,53431.00051224001
2024-09-10,18:34:24.000,254,11056180,3645,0,1725993263,13112.887856309993,32738.932071960007,53430.90967968001
2024-09-10,18:34:25.000,254,11055993,3405,0,1725993264,13112.935010479989,28584.633043409995,53430.818847120005
2024-09-10,18:34:26.000,254,11056057,4325,0,1725993265,13113.002373579999,25815.121505100004,53430.721027440006
2024-09-10,18:34:27.000,254,11056088,3845,0,1725993266,13113.12362716,32277.185860440004,53430.80487288
2024-09-10,18:34:28.000,254,11056075,4125,0,1725993267,13113.312243839995,28122.886831890006,53430.93064104001
2024-09-10,18:34:29.000,254,11056011,3405,0,1725993268,13113.332452769995,28584.499109940007,53430.88173120001
2024-09-10,18:34:30.000,254,11056054,3005,0,1725993269,13113.433497419996,31815.481943699997,53430.81186000001
2024-09-10,18:34:31.000,254,11056030,3845,0,1725993270,13113.52780576,28122.929126670002,53430.986538000005
2024-09-10,18:34:32.000,254,11056108,2764,0,1725993271,13113.4873879,35969.943102239995,53430.96557664
2024-09-10,18:34:33.000,254,11056089,3924,0,1725993272,13113.52780576,28584.858615570003,53431.01448648
2024-09-10,18:34:34.000,254,11056109,3165,0,1725993273,13113.554750999996,29969.639056679996,53431.02846072001
2024-09-10,18:34:35.000,254,11055834,2805,0,1725993274,13113.50759683,36431.90078765999,53431.09833192001
2024-09-10,18:34:36.000,254,11055934,3804,0,1725993275,13113.514333139996,29508.393333390006,53431.07737056001
2024-09-10,18:34:37.000,254,11055926,3525,0,1725993276,13113.494124209996,28585.345005540003,53431.07737056001
2024-09-10,18:34:38.000,254,11056157,4485,0,1725993277,13113.4873879,27200.66325225,53431.04942208001
2024-09-10,18:34:39.000,254,11056185,3525,0,1725993278,13113.413288489995,28585.38025119,53431.04942208001
2024-09-10,18:34:40.000,254,11056073,4405,0,1725993279,13113.32571646,26739.114416369994,53431.105319040005
2024-09-10,18:34:41.000,254,11056105,4365,0,1725993280,13113.38634325,30893.265413190005,53431.11929328
2024-09-10,18:34:42.000,254,11055956,3485,0,1725993281,13113.31898014999,33662.685312810005,53431.0214736
2024-09-10,18:34:43.000,254,11056114,3924,0,1725993282,13113.292034909995,30431.631987750006,53431.06339632
2024-09-10,18:34:44.000,254,11056131,3885,0,1725993283,13113.34592539,24430.848601350008,53431.0913448
2024-09-10,18:34:45.000,254,11056068,4085,0,1725993284,13113.34592539,24892.207110720003,53431.0913448
2024-09-10,18:34:46.000,254,11056089,4125,0,1725993285,13113.34592539,28123.11240405,53431.07038344
2024-09-10,18:34:47.000,254,11056017,4125,0,1725993286,13113.42676111,29046.160731900003,53431.00051224001
2024-09-10,18:34:48.000,254,11056038,4004,0,1725993287,13113.44697004,29969.180863229994,53431.0913448
2024-09-10,18:34:49.000,254,11056118,3565,0,1725993288,13113.48065158999,33661.557452010005,53431.035447840004
2024-09-10,18:34:50.000,254,11056121,4325,0,1725993289,13113.473915279996,28584.019769100007,53431.09833192001
2024-09-10,18:34:51.000,254,11056072,3725,0,1725993290,13113.50759683,32738.029783320002,53431.0214736
2024-09-10,18:34:52.000,254,11056096,2764,0,1725993291,13113.574959929996,29507.117440860005,53430.9516024
2024-09-10,18:34:53.000,254,11056027,4085,0,1725993292,13113.568223620001,26737.697541240006,53431.04942208001
2024-09-10,18:34:54.000,254,11055958,3685,0,1725993293,13113.581696239991,29045.462868029994,53431.0913448
2024-09-10,18:34:55.000,254,11055983,3885,0,1725993294,13113.541278379991,29045.420573249998,53431.00051224001
2024-09-10,18:34:56.000,254,11056062,2805,0,1725993295,13113.588432550001,30430.222161750004,53431.11929328
2024-09-10,18:34:57.000,254,11056094,2685,0,1725993296,13113.54801469,30430.26445653,53431.035447840004
2024-09-10,18:34:58.000,254,11056014,3685,0,1725993297,13113.50759683,29968.722669780007,53431.04243496
2024-09-10,18:34:59.000,254,11056060,3765,0,1725993298,13113.54801469,31815.087192420004,53431.0214736
2024-09-10,18:35:00.000,254,11056074,3804,0,1725993299,13113.521069449991,29968.95529107,53431.11929328
2024-09-10,18:35:01.000,254,11056116,4004,0,1725993300,13113.561487309991,31353.763928700006,53431.09833192001
2024-09-10,18:35:02.000,254,11056203,3565,0,1725993301,13113.581696239991,27199.70457057,53431.07737056001
2024-09-10,18:35:03.000,254,11056029,4004,0,1725993302,13113.554750999996,29507.723666039994,53431.04942208001
2024-09-10,18:35:04.000,254,11056044,3045,0,1725993303,13113.662531959992,29046.18187929,53431.19615160001
2024-09-10,18:35:05.000,254,11056086,3725,0,1725993304,13113.702949819992,31815.792105419998,53431.09833192001
2024-09-10,18:35:06.000,254,11056084,3845,0,1725993305,13113.716422439997,26738.515240320005,53431.09833192001
2024-09-10,18:35:07.000,254,11056033,3405,0,1725993306,13113.777049229997,32739.101251080006,53431.12628040001
2024-09-10,18:35:08.000,254,11056082,3605,0,1725993307,13113.729895060002,30431.36412081,53431.203138720004
2024-09-10,18:35:09.000,254,11056115,4165,0,1725993308,13113.716422439997,28123.507155330008,53431.154228880005
2024-09-10,18:35:10.000,254,11056099,3205,0,1725993309,13113.756840299997,32739.249282810008,53431.18916448
2024-09-10,18:35:11.000,254,11056102,4125,0,1725993310,13113.803994469992,30431.568545579998,53431.17519024001
2024-09-10,18:35:12.000,254,11055998,3725,0,1725993311,13113.783785539992,29046.865644899997,53431.13326752
2024-09-10,18:35:13.000,254,11056159,3245,0,1725993312,13113.790521850002,29508.372185999993,53431.154228880005
2024-09-10,18:35:14.000,254,11056046,3365,0,1725993313,13113.837676019997,29969.984464049994,53431.19615160001
2024-09-10,18:35:15.000,254,11056112,3605,0,1725993314,13113.857884949997,32739.531248009996,53431.16820312001
2024-09-10,18:35:16.000,254,11056093,3885,0,1725993315,13113.857884949997,29508.562512510005,53431.14724176001
2024-09-10,18:35:17.000,254,11056118,3565,0,1725993316,13113.857884949997,30893.209020149996,53431.18916448
2024-09-10,18:35:18.000,254,11056161,3205,0,1725993317,13113.824203399992,30431.653135140004,53431.26602280001
2024-09-10,18:35:19.000,254,11055986,3405,0,1725993318,13113.857884949997,28585.302710760006,53431.23807432
2024-09-10,18:35:20.000,254,11055967,4245,0,1725993319,13113.844412329992,30893.230167539994,53431.19615160001
2024-09-10,18:35:21.000,254,11055979,4285,0,1725993320,13113.824203399992,30893.258364060006,53431.161216
2024-09-10,18:35:22.000,254,11056049,3485,0,1725993321,13113.918511739997,27662.205039000008,53431.13326752
2024-09-10,18:35:23.000,254,11056033,4205,0,1725993322,13113.891566500002,29970.019709700005,53431.161216
2024-09-10,18:35:24.000,254,11056013,4445,0,1725993323,13113.925248049993,28585.274514239994,53431.203138720004
2024-09-10,18:35:25.000,254,11055808,2844,0,1725993324,13113.938720669998,26277.452794409997,53431.224100080006
2024-09-10,18:35:26.000,254,11055981,4405,0,1725993325,13113.911775430002,27662.14864596,53431.07737056001
2024-09-10,18:35:27.000,254,11055975,4245,0,1725993326,13113.972402220003,29508.45677556,53431.154228880005
2024-09-10,18:35:28.000,254,11056108,3005,0,1725993327,13114.086919489993,33201.157624319996,53431.13326752
2024-09-10,18:35:29.000,254,11056118,3924,0,1725993328,13114.140809969998,28585.22517033,53431.14025464
2024-09-10,18:35:30.000,254,11056044,2885,0,1725993329,13114.214909379989,25815.78412332,53431.09833192001
2024-09-10,18:35:31.000,254,11055996,3765,0,1725993330,13114.27553616999,34124.17775565,53431.0913448
2024-09-10,18:35:32.000,254,11056031,4405,0,1725993331,13114.369844509994,31816.348986690005,53431.11230616
2024-09-10,18:35:33.000,254,11056045,3405,0,1725993332,13114.43720760999,29970.06200448,53431.04243496
2024-09-10,18:35:34.000,254,11056056,3965,0,1725993333,13114.48436178,34124.17070652,53431.09833192001
2024-09-10,18:35:35.000,254,11056081,4125,0,1725993334,13114.5651975,31816.306691909995,53431.07038344
2024-09-10,18:35:36.000,254,11056055,3924,0,1725993335,13114.652769529996,29046.893841419995,53431.07737056001
2024-09-10,18:35:37.000,254,11056027,3005,0,1725993336,13114.66624215,29508.46382469,53431.0913448
2024-09-10,18:35:38.000,254,11056096,2725,0,1725993337,13114.672978459996,33662.784000629996,53431.14724176001
2024-09-10,18:35:39.000,254,11056105,4004,0,1725993338,13114.693187389996,30431.667233400003,53431.09833192001
2024-09-10,18:35:40.000,254,11056056,3645,0,1725993339,13114.66624215,27200.67030138,53431.25903568
2024-09-10,18:35:41.000,254,11056023,3924,0,1725993340,13114.59887904999,31354.976379059997,53431.25204856
2024-09-10,18:35:42.000,254,11056150,3804,0,1725993341,13114.531515949995,29508.78808467,53431.21012584
2024-09-10,18:35:43.000,254,11056096,3605,0,1725993342,13114.37658081999,30893.62491882,53431.25903568
2024-09-10,18:35:44.000,254,11056120,3765,0,1725993343,13114.268799859994,28585.796149860005,53431.21012584
2024-09-10,18:35:45.000,254,11056093,4365,0,1725993344,13114.214909379989,29047.542361379994,53431.25204856
2024-09-10,18:35:46.000,254,11056017,4365,0,1725993345,13114.093655799988,26278.094265239997,53431.28698416
2024-09-10,18:35:47.000,254,11055974,3725,0,1725993346,13114.073446869988,29970.844457910003,53431.16820312001
2024-09-10,18:35:48.000,254,11056079,4205,0,1725993347,13114.033029009988,29970.71052444,53431.2310872
2024-09-10,18:35:49.000,254,11056034,3845,0,1725993348,13113.931984360002,29509.182835950007,53431.18916448
2024-09-10,18:35:50.000,254,11056041,4245,0,1725993349,13113.979138529998,29509.027755090006,53431.07737056001
2024-09-10,18:35:51.000,254,11055995,4125,0,1725993350,13113.952193290002,28585.605823349993,53431.0913448
2024-09-10,18:35:52.000,254,11056065,4205,0,1725993351,13114.026292699993,29047.218101399994,53431.035447840004
2024-09-10,18:35:53.000,254,11056060,3685,0,1725993352,13114.046501629993,29047.034824019996,53430.986538000005
2024-09-10,18:35:54.000,254,11056016,3885,0,1725993353,13114.181227829999,33201.058936500005,53430.99352512
2024-09-10,18:35:55.000,254,11056109,4165,0,1725993354,13114.194700449989,27661.767992940004,53431.02846072001
2024-09-10,18:35:56.000,254,11056073,3965,0,1725993355,13114.33616295999,28584.978450780007,53430.90269256
2024-09-10,18:35:57.000,254,11056028,3725,0,1725993356,13114.410262369995,30892.5393528,53430.9166668
2024-09-10,18:35:58.000,254,11056057,4205,0,1725993357,13114.45741653999,33661.80417156,53430.95858952001
2024-09-10,18:35:59.000,254,11056074,3645,0,1725993358,13114.48436178,25353.39644097,53430.986538000005
2024-09-10,18:36:00.000,254,11055997,4165,0,1725993359,13114.491098089995,28584.329930820008,53430.937628160005
2024-09-10,18:36:01.000,254,11056077,3885,0,1725993360,13114.44394392,23045.43373854,53431.00749936001
2024-09-10,18:36:02.000,254,11056096,3405,0,1725993361,13114.41699867999,28584.336979950007,53431.01448648
2024-09-10,18:36:03.000,254,11056047,3885,0,1725993362,13114.35637188999,31815.397354140005,53430.986538000005
2024-09-10,18:36:04.000,254,11056090,2685,0,1725993363,13114.268799859994,30892.426566719994,53430.97256376
2024-09-10,18:36:05.000,254,11056055,4085,0,1725993364,13114.154282589989,29507.913992550006,53430.93064104001
2024-09-10,18:36:06.000,254,11056134,3765,0,1725993365,13114.053237939988,33662.25531588,53430.9166668
2024-09-10,18:36:07.000,254,11056017,4285,0,1725993366,13113.918511739997,30431.350022550003,53431.056409200006
2024-09-10,18:36:08.000,254,11056090,3365,0,1725993367,13113.857884949997,26277.2624679,53431.035447840004
2024-09-10,18:36:09.000,254,11056119,4285,0,1725993368,13113.729895060002,28585.189924680002,53431.09833192001
2024-09-10,18:36:10.000,254,11056013,4245,0,1725993369,13113.689477200001,29046.879743159996,53431.14025464
2024-09-10,18:36:11.000,254,11056078,2925,0,1725993370,13113.622114099991,24892.70759895,53431.09833192001
2024-09-10,18:36:12.000,254,11056045,3444,0,1725993371,13113.574959929996,28585.401398579997,53431.06339632
2024-09-10,18:36:13.000,254,11056094,3525,0,1725993372,13113.554750999996,29508.477922949998,53430.89570544
2024-09-10,18:36:14.000,254,11056005,4365,0,1725993373,13113.541278379991,35047.345918709994,53430.9516024
2024-09-10,18:36:15.000,254,11056111,3365,0,1725993374,13113.615377789996,26738.924089859996,53430.986538000005
2024-09-10,18:36:16.000,254,11055924,3804,0,1725993375,13113.628850410001,26738.747861609998,53430.986538000005
2024-09-10,18:36:17.000,254,11055990,3845,0,1725993376,13113.709686130002,29508.188908619995,53431.01448648
2024-09-10,18:36:18.000,254,11055938,2844,0,1725993377,13113.864621259992,31816.017677580006,53430.96557664
2024-09-10,18:36:19.000,254,11056111,4085,0,1725993378,13113.891566500002,26276.881814880006,53430.9166668
2024-09-10,18:36:20.000,254,11056076,3804,0,1725993379,13114.039765319998,29046.393353189997,53430.888718320006
2024-09-10,18:36:21.000,254,11056150,2325,0,1725993380,13114.093655799988,26276.853618359994,53430.80487288
2024-09-10,18:36:22.000,254,11056014,2805,0,1725993381,13114.113864729989,29507.758911690005,53430.79089864001
2024-09-10,18:36:23.000,254,11056088,3645,0,1725993382,13114.174491519989,28123.013716229994,53430.85378272
2024-09-10,18:36:24.000,254,11056100,2844,0,1725993383,13114.134073659989,27661.598813820005,53430.8467956
2024-09-10,18:36:25.000,254,11056065,4165,0,1725993384,13114.201436759999,32738.784040230006,53430.80487288
2024-09-10,18:36:26.000,254,11056092,3845,0,1725993385,13114.161018899998,26738.360159460004,53430.80487288
2024-09-10,18:36:27.000,254,11055961,4004,0,1725993386,13114.187964139994,29969.378238870006,53430.818847120005
2024-09-10,18:36:28.000,254,11055994,3444,0,1725993387,13114.113864729989,33662.08613676,53430.81186000001
2024-09-10,18:36:29.000,254,11056045,3645,0,1725993388,13114.120601039998,29507.99153298,53430.721027440006
2024-09-10,18:36:30.000,254,11056177,4125,0,1725993389,13114.073446869988,25815.332979,53430.74198880001
2024-09-10,18:36:31.000,254,11056084,2925,0,1725993390,13114.033029009988,28123.27453404,53430.74897592
2024-09-10,18:36:32.000,254,11056069,4245,0,1725993391,13114.006083769993,31354.264416930004,53430.721027440006
2024-09-10,18:36:33.000,254,11056094,3725,0,1725993392,13114.039765319998,30892.807219740003,53430.73500168
2024-09-10,18:36:34.000,254,11056054,3045,0,1725993393,13114.059974249998,30431.23723647,53430.76295016001
2024-09-10,18:36:35.000,254,11055966,3565,0,1725993394,13114.039765319998,28584.90091035,53430.700066080004
2024-09-10,18:36:36.000,254,11056021,3485,0,1725993395,13114.066710559993,28123.352074470007,53430.74897592
2024-09-10,18:36:37.000,254,11056073,4325,0,1725993396,13114.113864729989,29508.217105140007,53430.73500168
2024-09-10,18:36:38.000,254,11056054,3005,0,1725993397,13114.167755209994,29046.583679699994,53430.721027440006
2024-09-10,18:36:39.000,254,11056068,3765,0,1725993398,13114.289008789994,29969.77299015,53430.64416912001
2024-09-10,18:36:40.000,254,11056105,4485,0,1725993399,13114.34289927,32277.86962605,53430.73500168
2024-09-10,18:36:41.000,254,11056004,2764,0,1725993400,13114.34289927,31354.694413859994,53430.61622064
2024-09-10,18:36:42.000,254,11056045,3685,0,1725993401,13114.40352606,34124.05087131,53430.62320776001
2024-09-10,18:36:43.000,254,11056062,2885,0,1725993402,13114.390053439995,24892.531370700002,53430.66513048001
2024-09-10,18:36:44.000,254,11055876,3444,0,1725993403,13114.39678974999,28585.175826420003,53430.71404032001
2024-09-10,18:36:45.000,254,11056017,3085,0,1725993404,13114.45741653999,31354.588676910003,53430.58827216
2024-09-10,18:36:46.000,254,11056068,3365,0,1725993405,13114.369844509994,28123.500106199994,53430.68609184
2024-09-10,18:36:47.000,254,11056116,3605,0,1725993406,13114.349635579994,29508.238252530005,53430.651156240005
2024-09-10,18:36:48.000,254,11056200,3485,0,1725993407,13114.268799859994,31354.48293996,53430.67910472
2024-09-10,18:36:49.000,254,11056051,4245,0,1725993408,13114.262063549999,31815.954235409998,53430.63019488
2024-09-10,18:36:50.000,254,11056041,3365,0,1725993409,13114.187964139994,30431.145597780007,53430.63019488
2024-09-10,18:36:51.000,254,11056055,4205,0,1725993410,13114.174491519989,28584.87976296,53430.7070532
2024-09-10,18:36:52.000,254,11055912,3045,0,1725993411,13114.107128419993,31815.651122819996,53430.700066080004
2024-09-10,18:36:53.000,254,11055928,2925,0,1725993412,13114.086919489993,26738.515240320005,53430.60923352
2024-09-10,18:36:54.000,254,11056042,3645,0,1725993413,13113.985874839993,28123.12650231,53430.63019488
2024-09-10,18:36:55.000,254,11056069,4325,0,1725993414,13113.938720669998,33662.09318589,53430.62320776001
2024-09-10,18:36:56.000,254,11055980,3045,0,1725993415,13113.979138529998,23507.440767869994,53430.651156240005
2024-09-10,18:36:57.000,254,11056025,3325,0,1725993416,13113.985874839993,36431.70341202,53430.637182
2024-09-10,18:36:58.000,254,11055963,4445,0,1725993417,13114.026292699993,29508.054975150008,53430.62320776001
2024-09-10,18:36:59.000,254,11055864,3045,0,1725993418,13114.046501629993,25353.889880069997,53430.56032368
2024-09-10,18:37:00.000,254,11055959,4125,0,1725993419,13114.107128419993,32277.587660849997,53430.62320776001
2024-09-10,18:37:01.000,254,11055974,3645,0,1725993420,13114.201436759999,31354.440645180002,53430.61622064
2024-09-10,18:37:02.000,254,11056077,4205,0,1725993421,13114.25532723999,27661.80323859,53430.61622064
2024-09-10,18:37:03.000,254,11056098,3285,0,1725993422,13114.38331713,24892.425633749997,53430.59525928001
2024-09-10,18:37:04.000,254,11056062,2805,0,1725993423,13114.42373499,26738.747861609998,53430.651156240005
2024-09-10,18:37:05.000,254,11056153,4004,0,1725993424,13114.50457071,30892.955251470004,53430.63019488
2024-09-10,18:37:06.000,254,11056116,3765,0,1725993425,13114.49783439999,25815.79117245,53430.637182
2024-09-10,18:37:07.000,254,11056075,4125,0,1725993426,13114.51804332999,29969.850530580006,53430.721027440006
2024-09-10,18:37:08.000,254,11056138,2764,0,1725993427,13114.57867011999,30893.131479720003,53430.67910472
2024-09-10,18:37:09.000,254,11056094,3685,0,1725993428,13114.571933809995,25815.826418099998,53430.7070532
2024-09-10,18:37:10.000,254,11056040,2525,0,1725993429,13114.470889159995,30893.272462320005,53430.61622064
2024-09-10,18:37:11.000,254,11056044,3804,0,1725993430,13114.42373499,29508.597758160002,53430.71404032001
2024-09-10,18:37:12.000,254,11056049,4285,0,1725993431,13114.35637188999,32277.996510390003,53430.66513048001
2024-09-10,18:37:13.000,254,11056027,3885,0,1725993432,13114.27553616999,30431.829363390003,53430.71404032001
2024-09-10,18:37:14.000,254,11056014,3845,0,1725993433,13114.147546279994,27662.472905939998,53430.65814336
2024-09-10,18:37:15.000,254,11056061,3325,0,1725993434,13113.965665909993,32739.933048420004,53430.62320776001
2024-09-10,18:37:16.000,254,11056084,2725,0,1725993435,13113.857884949997,31816.828327530005,53430.71404032001
2024-09-10,18:37:17.000,254,11056103,4245,0,1725993436,13113.756840299997,25816.28461155,53430.71404032001
2024-09-10,18:37:18.000,254,11056106,3765,0,1725993437,13113.655795649996,26277.932135249997,53430.60923352
2024-09-10,18:37:19.000,254,11056048,3085,0,1725993438,13113.554750999996,24431.504170440006,53430.60923352
2024-09-10,18:37:20.000,254,11056075,3365,0,1725993439,13113.554750999996,29508.92201814,53430.65814336
2024-09-10,18:37:21.000,254,11056003,4165,0,1725993440,13113.574959929996,31355.053919490005,53430.651156240005
2024-09-10,18:37:22.000,254,11056002,3965,0,1725993441,13113.615377789996,30893.392297529994,53430.462504
2024-09-10,18:37:23.000,254,11056066,2925,0,1725993442,13113.682740889992,28123.74682575,53430.54634944001
2024-09-10,18:37:24.000,254,11056046,3125,0,1725993443,13113.770312920002,32739.33387237,53430.49045248
2024-09-10,18:37:25.000,254,11056026,2764,0,1725993444,13113.925248049993,32739.17174238,53430.44154264
2024-09-10,18:37:26.000,254,11056022,3325,0,1725993445,13114.093655799988,34123.71251307,53430.40660704001
2024-09-10,18:37:27.000,254,11056088,3405,0,1725993446,13114.154282589989,29507.81530473,53430.47647824001
2024-09-10,18:37:28.000,254,11056048,3565,0,1725993447,13114.38331713,33661.85351547001,53430.44154264
2024-09-10,18:37:29.000,254,11056200,2605,0,1725993448,13114.470889159995,29507.64612561,53430.3227616
2024-09-10,18:37:30.000,254,11056112,3565,0,1725993449,13114.5651975,29507.462848230003,53430.28782600001
2024-09-10,18:37:31.000,254,11056053,4205,0,1725993450,13114.55846118999,25814.811343380003,53430.33673584001
2024-09-10,18:37:32.000,254,11056072,3245,0,1725993451,13114.672978459996,28584.336979950007,53430.315774480005
2024-09-10,18:37:33.000,254,11056065,3285,0,1725993452,13114.65950583999,30430.560519990002,53430.44154264
2024-09-10,18:37:34.000,254,11056104,3845,0,1725993453,13114.57867011999,31353.876714779995,53430.385645680006
2024-09-10,18:37:35.000,254,11056097,4325,0,1725993454,13114.52477964,29046.03384756,53430.385645680006
2024-09-10,18:37:36.000,254,11056055,4325,0,1725993455,13114.40352606,26738.219176860002,53430.41359416
2024-09-10,18:37:37.000,254,11055990,3685,0,1725993456,13114.248590929994,32277.291597389994,53430.34372296
2024-09-10,18:37:38.000,254,11056115,4165,0,1725993457,13114.100392109998,29507.96333646,53430.35071008
2024-09-10,18:37:39.000,254,11056101,4325,0,1725993458,13113.918511739997,33200.65713609,53430.462504
2024-09-10,18:37:40.000,254,11056109,4485,0,1725993459,13113.830939710002,29969.737744500002,53430.3926328
2024-09-10,18:37:41.000,254,11055889,4325,0,1725993460,13113.723158749992,28585.06304034,53430.434555520005
2024-09-10,18:37:42.000,254,11055945,4045,0,1725993461,13113.581696239991,29046.710564039997,53430.364684320004
2024-09-10,18:37:43.000,254,11055913,4325,0,1725993462,13113.561487309991,30892.976398860003,53430.28083888
2024-09-10,18:37:44.000,254,11055878,2844,0,1725993463,13113.622114099991,30893.053939289995,53430.3227616
2024-09-10,18:37:45.000,254,11055925,4365,0,1725993464,13113.615377789996,28123.60584315,53430.2528904
2024-09-10,18:37:46.000,254,11055992,4004,0,1725993465,13113.622114099991,33662.60072325,53430.28083888
2024-09-10,18:37:47.000,254,11056123,4325,0,1725993466,13113.743367679992,34124.142510000005,53430.20398056
2024-09-10,18:37:48.000,254,11056075,3444,0,1725993467,13113.824203399992,34585.67019849,53430.21096768001
2024-09-10,18:37:49.000,254,11055997,3804,0,1725993468,13113.918511739997,31816.151611049994,53430.25987752001
2024-09-10,18:37:50.000,254,11055946,3485,0,1725993469,13114.059974249998,29969.74479363,53430.23891616001
2024-09-10,18:37:51.000,254,11055976,3605,0,1725993470,13114.167755209994,31354.497038219997,53430.2528904
2024-09-10,18:37:52.000,254,11056032,3485,0,1725993471,13114.302481409999,30431.314776900006,53430.2528904
2024-09-10,18:37:53.000,254,11055982,3605,0,1725993472,13114.39678974999,27661.908975540005,53430.22494192
2024-09-10,18:37:54.000,254,11056136,2885,0,1725993473,13114.46415285,29508.210056009993,53430.315774480005
2024-09-10,18:37:55.000,254,11056074,3845,0,1725993474,13114.47762546999,29969.695449720006,53430.266864640005
2024-09-10,18:37:56.000,254,11056053,4045,0,1725993475,13114.42373499,32277.55946433,53430.25987752001
2024-09-10,18:37:57.000,254,11056059,4285,0,1725993476,13114.450680229995,30892.793121480005,53430.217954800006
2024-09-10,18:37:58.000,254,11056068,2844,0,1725993477,13114.44394392,35046.97936395,53430.20398056
2024-09-10,18:37:59.000,254,11056090,3725,0,1725993478,13114.38331713,27200.16981315,53430.17603208
2024-09-10,18:38:00.000,254,11056028,3885,0,1725993479,13114.33616295999,29969.674302329993,53430.29481312
2024-09-10,18:38:01.000,254,11056024,3045,0,1725993480,13114.29574509999,31815.862596720006,53430.29481312
2024-09-10,18:38:02.000,254,11056123,3365,0,1725993481,13114.282272479999,26276.93115879,53430.33673584001
2024-09-10,18:38:03.000,254,11056006,4004,0,1725993482,13114.282272479999,30892.553451059997,53430.32974872001
2024-09-10,18:38:04.000,254,11056101,3444,0,1725993483,13114.174491519989,29969.44168104,53430.30180024
2024-09-10,18:38:05.000,254,11056011,4245,0,1725993484,13114.194700449989,33200.368121759995,53430.37865856001
2024-09-10,18:38:06.000,254,11056013,3485,0,1725993485,13114.154282589989,31815.679319339994,53430.385645680006
2024-09-10,18:38:07.000,254,11056056,3765,0,1725993486,13114.093655799988,31354.088188680005,53430.364684320004
2024-09-10,18:38:08.000,254,11055998,3765,0,1725993487,13114.181227829999,31354.123434330002,53430.41359416
2024-09-10,18:38:09.000,254,11056060,3605,0,1725993488,13114.140809969998,29969.392337130004,53430.385645680006
2024-09-10,18:38:10.000,254,11055940,3444,0,1725993489,13114.120601039998,29969.385288000005,53430.434555520005
2024-09-10,18:38:11.000,254,11056150,3605,0,1725993490,13114.120601039998,30892.602794970007,53430.385645680006
2024-09-10,18:38:12.000,254,11056107,4004,0,1725993491,13114.174491519989,30892.638040620004,53430.37167144
2024-09-10,18:38:13.000,254,11055899,3285,0,1725993492,13114.093655799988,27200.16981315,53430.385645680006
2024-09-10,18:38:14.000,254,11056038,3525,0,1725993493,13114.113864729989,27661.725698160008,53430.434555520005
2024-09-10,18:38:15.000,254,11056125,4125,0,1725993494,13114.127337349993,34123.987429140005,53430.39961992
2024-09-10,18:38:16.000,254,11055887,4325,0,1725993495,13114.208173069994,30431.603791229994,53430.44154264
2024-09-10,18:38:17.000,254,11055854,3804,0,1725993496,13114.181227829999,31816.39128147,53430.47647824001
2024-09-10,18:38:18.000,254,11055980,3765,0,1725993497,13114.187964139994,29508.731691630004,53430.3926328
2024-09-10,18:38:19.000,254,11056038,3804,0,1725993498,13114.221645689999,30431.977395120004,53430.44852976
2024-09-10,18:38:20.000,254,11056086,2925,0,1725993499,13114.241854619999,29047.549410509993,53430.483465360005
2024-09-10,18:38:21.000,254,11056015,4405,0,1725993500,13114.241854619999,28124.40944397,53430.33673584001
2024-09-10,18:38:22.000,254,11056093,3245,0,1725993501,13114.241854619999,32278.68732513,53430.434555520005
2024-09-10,18:38:23.000,254,11056049,4485,0,1725993502,13114.289008789994,34125.1293882,53430.37865856001
2024-09-10,18:38:24.000,254,11056058,3885,0,1725993503,13114.309217719994,29970.8656053,53430.34372296
2024-09-10,18:38:25.000,254,11056147,3924,0,1725993504,13114.41699867999,30893.998522709997,53430.35071008
2024-09-10,18:38:26.000,254,11055955,4525,0,1725993505,13114.43720760999,28124.40239484,53430.44154264
2024-09-10,18:38:27.000,254,11056111,3405,0,1725993506,13114.551724879995,26278.04492133,53430.44154264
2024-09-10,18:38:28.000,254,11056057,3205,0,1725993507,13114.60561536,30893.688360989996,53430.33673584001
2024-09-10,18:38:29.000,254,11056031,3525,0,1725993508,13114.61908797999,31355.053919490005,53430.35071008
2024-09-10,18:38:30.000,254,11056009,4085,0,1725993509,13114.760550489991,34124.304639990005,53430.266864640005
2024-09-10,18:38:31.000,254,11056079,4365,0,1725993510,13114.875067759996,33200.854511729995,53430.34372296
2024-09-10,18:38:32.000,254,11056003,4004,0,1725993511,13115.003057649992,29046.449746230006,53430.37865856001
2024-09-10,18:38:33.000,254,11055987,3965,0,1725993512,13115.104102299993,27661.598813820005,53430.33673584001
2024-09-10,18:38:34.000,254,11056194,3405,0,1725993513,13115.184938019993,31354.00359912,53430.37865856001
2024-09-10,18:38:35.000,254,11056201,4085,0,1725993514,13115.333136839989,31353.883763909995,53430.37865856001
2024-09-10,18:38:36.000,254,11056013,3005,0,1725993515,13115.407236249994,29969.068077150005,53430.44852976
2024-09-10,18:38:37.000,254,11055987,3804,0,1725993516,13115.461126729999,30430.609863899997,53430.29481312
2024-09-10,18:38:38.000,254,11056070,3165,0,1725993517,13115.53522613999,29507.519241269998,53430.35071008
2024-09-10,18:38:39.000,254,11056117,4125,0,1725993518,13115.548698759994,28584.386323860002,53430.44852976
2024-09-10,18:38:40.000,254,11056038,3365,0,1725993519,13115.51501720999,29045.921061479996,53430.51141384
2024-09-10,18:38:41.000,254,11056048,3205,0,1725993520,13115.488071969994,23507.010770940004,53430.51840096
2024-09-10,18:38:42.000,254,11056043,4125,0,1725993521,13115.521753519999,30892.5393528,53430.553336560006
2024-09-10,18:38:43.000,254,11056057,4325,0,1725993522,13115.454390419989,26738.444749019996,53430.58128504
2024-09-10,18:38:44.000,254,11056102,3965,0,1725993523,13115.333136839989,29046.421549709994,53430.56032368
2024-09-10,18:38:45.000,254,11056143,4485,0,1725993524,13115.232092189988,25815.396421170008,53430.5673108
2024-09-10,18:38:46.000,254,11056085,4165,0,1725993525,13115.144520159993,33200.76992217,53430.602246400005
2024-09-10,18:38:47.000,254,11056053,4125,0,1725993526,13114.949167170002,26738.74081248,53430.637182
2024-09-10,18:38:48.000,254,11056015,4405,0,1725993527,13114.962639789992,29508.414480780004,53430.7070532
2024-09-10,18:38:49.000,254,11056082,2844,0,1725993528,13114.955903479997,34124.149559130004,53430.721027440006
2024-09-10,18:38:50.000,254,11056062,3965,0,1725993529,13114.915485619997,30893.131479720003,53430.74897592
2024-09-10,18:38:51.000,254,11055992,3804,0,1725993530,13114.915485619997,27662.28962856,53430.82583424
2024-09-10,18:38:52.000,254,11056012,4004,0,1725993531,13114.693187389996,30431.70952818,53430.79788576
2024-09-10,18:38:53.000,254,11056041,4125,0,1725993532,13114.49783439999,25354.594793070006,53430.7769244
2024-09-10,18:38:54.000,254,11055991,4085,0,1725993533,13114.37658081999,27200.895873539994,53430.52538808001
2024-09-10,18:38:55.000,254,11056105,3765,0,1725993534,13114.390053439995,26277.805250909994,53430.58827216
2024-09-10,18:38:56.000,254,11056092,3365,0,1725993535,13114.551724879995,31816.638001019994,53430.66513048001
2024-09-10,18:38:57.000,254,11055968,3605,0,1725993536,13114.69992369999,29508.548414250006,53430.54634944001
2024-09-10,18:38:58.000,254,11055917,3965,0,1725993537,13114.807704660001,31354.835396459996,53430.58128504
2024-09-10,18:38:59.000,254,11056018,3525,0,1725993538,13114.7672868,31816.278495389997,53430.44852976
2024-09-10,18:39:00.000,254,11056116,3885,0,1725993539,13114.949167170002,25354.19299266,53430.57429792001
2024-09-10,18:39:01.000,254,11056103,4125,0,1725993540,13115.184938019993,29508.188908619995,53430.58827216
2024-09-10,18:39:02.000,254,11056088,3804,0,1725993541,13115.319664219998,26738.635075529994,53430.57429792001
2024-09-10,18:39:03.000,254,11056056,3565,0,1725993542,13115.238828499998,29046.555483179996,53430.5673108
2024-09-10,18:39:04.000,254,11056124,3765,0,1725993543,13115.151256470002,31816.038824970004,53430.532375200004
2024-09-10,18:39:05.000,254,11056189,4205,0,1725993544,13115.050211820002,35508.66918243001,53430.49743960001
2024-09-10,18:39:06.000,254,11056084,3804,0,1725993545,13115.063684439992,26738.606879009996,53430.315774480005
2024-09-10,18:39:07.000,254,11056028,3685,0,1725993546,13115.050211820002,30431.187892560003,53430.53936232
2024-09-10,18:39:08.000,254,11056090,4004,0,1725993547,13115.157992779998,32277.70044693,53430.50442672001
2024-09-10,18:39:09.000,254,11055990,3685,0,1725993548,13115.117574919997,25353.86168355,53430.532375200004
2024-09-10,18:39:10.000,254,11056062,3085,0,1725993549,13115.178201709998,34585.32479112,53430.59525928001
2024-09-10,18:39:11.000,254,11056107,4245,0,1725993550,13115.144520159993,28123.41551664,53430.53936232
2024-09-10,18:39:12.000,254,11056167,4085,0,1725993551,13115.164729089993,29046.52023753,53430.58827216
2024-09-10,18:39:13.000,254,11056037,4004,0,1725993552,13115.164729089993,27200.127518370005,53430.602246400005
2024-09-10,18:39:14.000,254,11056015,4325,0,1725993553,13115.211883260003,32277.56651346,53430.700066080004
2024-09-10,18:39:15.000,254,11056179,4165,0,1725993554,13115.238828499998,32739.129447600004,53430.60923352
2024-09-10,18:39:16.000,254,11056172,3165,0,1725993555,13115.292718979988,30431.420513849996,53430.67211760001
2024-09-10,18:39:17.000,254,11056091,3725,0,1725993556,13115.366818389994,31816.327839300007,53430.66513048001
2024-09-10,18:39:18.000,254,11056062,3485,0,1725993557,13115.252301119988,32277.933068219994,53430.553336560006
2024-09-10,18:39:19.000,254,11056070,3845,0,1725993558,13115.252301119988,27662.169793349996,53430.532375200004
2024-09-10,18:39:20.000,254,11056128,2805,0,1725993559,13115.319664219998,26739.100318109995,53430.57429792001
2024-09-10,18:39:21.000,254,11056159,4405,0,1725993560,13115.400499939999,33201.319754309996,53430.56032368
2024-09-10,18:39:22.000,254,11056059,4085,0,1725993561,13115.467863039994,27662.43061116,53430.52538808001
2024-09-10,18:39:23.000,254,11056046,2965,0,1725993562,13115.51501720999,25354.594793070006,53430.51141384
2024-09-10,18:39:24.000,254,11055985,4365,0,1725993563,13115.63627078999,33201.43958952,53430.54634944001
2024-09-10,18:39:25.000,254,11056145,4085,0,1725993564,13115.71710650999,30432.125426850005,53430.47647824001
2024-09-10,18:39:26.000,254,11056138,2885,0,1725993565,13115.750788059995,29047.32383835,53430.434555520005
2024-09-10,18:39:27.000,254,11056172,3725,0,1725993566,13115.89898687999,35048.029684320005,53430.49743960001
2024-09-10,18:39:28.000,254,11056051,4125,0,1725993567,13115.831623779995,28585.944181590006,53430.57429792001
2024-09-10,18:39:29.000,254,11056110,3765,0,1725993568,13115.83836008999,28124.40239484,53430.61622064
2024-09-10,18:39:30.000,254,11056050,3005,0,1725993569,13115.83836008999,27201.29767395,53430.64416912001
2024-09-10,18:39:31.000,254,11056075,3485,0,1725993570,13115.79794222999,30893.97032619,53430.73500168
2024-09-10,18:39:32.000,254,11056038,3085,0,1725993571,13115.770996989995,29047.61990181,53430.67211760001
2024-09-10,18:39:33.000,254,11056048,3725,0,1725993572,13115.68342496,29509.161688559994,53430.651156240005
2024-09-10,18:39:34.000,254,11056021,4325,0,1725993573,13115.6430071,29047.429575300004,53430.60923352
2024-09-10,18:39:35.000,254,11055912,3845,0,1725993574,13115.58238031,34586.417406270004,53430.66513048001
2024-09-10,18:39:36.000,254,11055945,4245,0,1725993575,13115.548698759994,31355.201951220006,53430.637182
2024-09-10,18:39:37.000,254,11055943,3765,0,1725993576,13115.528489829994,28585.760904209994,53430.68609184
2024-09-10,18:39:38.000,254,11055966,3365,0,1725993577,13115.454390419989,29047.295641830002,53430.59525928001
2024-09-10,18:39:39.000,254,11056071,3924,0,1725993578,13115.488071969994,31355.004575579995,53430.58128504
2024-09-10,18:39:40.000,254,11056144,2844,0,1725993579,13115.434181489989,30431.87165817,53430.63019488
2024-09-10,18:39:41.000,254,11056139,4004,0,1725993580,13115.393763629989,27200.82538224,53430.74198880001
2024-09-10,18:39:42.000,254,11056021,3205,0,1725993581,13115.353345769989,28585.493037270004,53430.67910472
2024-09-10,18:39:43.000,254,11056093,3845,0,1725993582,13115.366818389994,30893.364101009996,53430.66513048001
2024-09-10,18:39:44.000,254,11056111,3444,0,1725993583,13115.380291009998,27200.67030138,53430.69307896001
2024-09-10,18:39:45.000,254,11056077,3965,0,1725993584,13115.380291009998,30431.681331660002,53430.71404032001
2024-09-10,18:39:46.000,254,11055927,4165,0,1725993585,13115.393763629989,31816.489969290007,53430.700066080004
2024-09-10,18:39:47.000,254,11056047,4405,0,1725993586,13115.380291009998,29508.640052939998,53430.7070532
2024-09-10,18:39:48.000,254,11056051,4365,0,1725993587,13115.353345769989,34124.48086824,53430.700066080004
2024-09-10,18:39:49.000,254,11056094,3845,0,1725993588,13115.245564809993,27662.402414640004,53430.71404032001
2024-09-10,18:39:50.000,254,11056084,2965,0,1725993589,13115.211883260003,28585.598774219994,53430.66513048001
2024-09-10,18:39:51.000,254,11056155,3924,0,1725993590,13115.178201709998,28585.619921610007,53430.721027440006
2024-09-10,18:39:52.000,254,11056011,3605,0,1725993591,13115.104102299993,23969.94828543,53430.79089864001
2024-09-10,18:39:53.000,254,11056161,4325,0,1725993592,13115.036739199997,31355.321786429995,53430.72801456
2024-09-10,18:39:54.000,254,11056123,4165,0,1725993593,13114.989585030002,29970.661180530005,53430.90269256
2024-09-10,18:39:55.000,254,11056098,3845,0,1725993594,13115.036739199997,24893.34202065,53430.75596304
2024-09-10,18:39:56.000,254,11056156,3845,0,1725993595,13114.969376100002,30893.885736630007,53430.769937280005
2024-09-10,18:39:57.000,254,11056069,3365,0,1725993596,13114.949167170002,29509.08414813,53430.74897592
2024-09-10,18:39:58.000,254,11056067,3165,0,1725993597,13114.969376100002,28585.986476370002,53430.71404032001
2024-09-10,18:39:59.000,254,11056069,3245,0,1725993598,13114.908749310001,29970.766917479996,53430.68609184
2024-09-10,18:40:00.000,254,11056116,3325,0,1725993599,13115.077157059997,29970.851507040003,53430.56032368
2024-09-10,18:40:01.000,254,11056034,3804,0,1725993600,13115.164729089993,29509.11234465,53430.553336560006
2024-09-10,18:40:02.000,254,11056031,3804,0,1725993601,13115.225355879993,29047.577607030005,53430.63019488
2024-09-10,18:40:03.000,254,11056135,4205,0,1725993602,13115.333136839989,29970.506099670005,53430.56032368
2024-09-10,18:40:04.000,254,11056181,4205,0,1725993603,13115.481335659999,29047.30974009,53430.532375200004
2024-09-10,18:40:05.000,254,11056042,3685,0,1725993604,13115.54196245,35047.76181738,53430.58827216
2024-09-10,18:40:06.000,254,11056055,4045,0,1725993605,13115.56217138,29970.322822290007,53430.553336560006
2024-09-10,18:40:07.000,254,11056142,3725,0,1725993606,13115.589116619994,29047.112364450004,53430.53936232
2024-09-10,18:40:08.000,254,11056183,4285,0,1725993607,13115.609325549995,32278.137492990005,53430.63019488
2024-09-10,18:40:09.000,254,11056037,4405,0,1725993608,13115.51501720999,25815.9674007,53430.52538808001
2024-09-10,18:40:10.000,254,11056138,3804,0,1725993609,13115.467863039994,29970.210036210003,53430.51141384
2024-09-10,18:40:11.000,254,11056108,3725,0,1725993610,13115.373554699989,27200.65620312,53430.532375200004
2024-09-10,18:40:12.000,254,11056048,3845,0,1725993611,13115.333136839989,30893.385248399994,53430.62320776001
2024-09-10,18:40:13.000,254,11056025,3565,0,1725993612,13115.191674330003,27200.642104860002,53430.5673108
2024-09-10,18:40:14.000,254,11056095,4365,0,1725993613,13115.070420750002,32278.20093516,53430.62320776001
2024-09-10,18:40:15.000,254,11056070,3125,0,1725993614,13114.962639789992,32278.165689510002,53430.56032368
2024-09-10,18:40:16.000,254,11056038,3765,0,1725993615,13114.827913590001,28585.500086400003,53430.532375200004
2024-09-10,18:40:17.000,254,11056144,3804,0,1725993616,13114.7672868,29508.78103554,53430.51141384
2024-09-10,18:40:18.000,254,11056029,4245,0,1725993617,13114.63929690999,29047.16170836,53430.52538808001
2024-09-10,18:40:19.000,254,11056124,3325,0,1725993618,13114.55846118999,30893.526230999996,53430.59525928001
2024-09-10,18:40:20.000,254,11056096,2525,0,1725993619,13114.52477964,29970.40036272,53430.49743960001
2024-09-10,18:40:21.000,254,11056023,3845,0,1725993620,13114.51804332999,28124.007643560006,53430.50442672001
2024-09-10,18:40:22.000,254,11056083,3045,0,1725993621,13114.49783439999,28123.986496170008,53430.44154264
2024-09-10,18:40:23.000,254,11056083,3765,0,1725993622,13114.47762546999,26739.128514630007,53430.3926328
2024-09-10,18:40:24.000,254,11056082,4004,0,1725993623,13114.5651975,31354.9622808,53430.37167144
2024-09-10,18:40:25.000,254,11055995,3525,0,1725993624,13114.58540643,30431.8787073,53430.364684320004
2024-09-10,18:40:26.000,254,11056080,3845,0,1725993625,13114.65950583999,31816.57455885,53430.32974872001
2024-09-10,18:40:27.000,254,11055957,3365,0,1725993626,13114.774023109996,26739.170809410003,53430.23891616001
2024-09-10,18:40:28.000,254,11056129,4285,0,1725993627,13114.787495730001,28585.556479439998,53430.27385176
2024-09-10,18:40:29.000,254,11056082,4004,0,1725993628,13114.881804069992,28123.89485748,53430.29481312
2024-09-10,18:40:30.000,254,11056024,3804,0,1725993629,13114.962639789992,29047.105315320005,53430.28083888
2024-09-10,18:40:31.000,254,11056100,3965,0,1725993630,13114.976112409997,29508.661200329996,53430.23891616001
2024-09-10,18:40:32.000,254,11056072,3924,0,1725993631,13115.063684439992,33662.953179749995,53430.24590328
2024-09-10,18:40:33.000,254,11056152,3685,0,1725993632,13115.083893369992,32278.215033419998,53430.23192904
2024-09-10,18:40:34.000,254,11056085,4285,0,1725993633,13115.157992779998,27662.416512900003,53430.27385176
2024-09-10,18:40:35.000,254,11056096,3725,0,1725993634,13115.184938019993,32278.130443860005,53430.28782600001
2024-09-10,18:40:36.000,254,11056093,3444,0,1725993635,13115.232092189988,25354.34807352,53430.266864640005
2024-09-10,18:40:37.000,254,11056081,4125,0,1725993636,13115.238828499998,25354.383319169996,53430.196993440004
2024-09-10,18:40:38.000,254,11056100,3565,0,1725993637,13115.144520159993,29969.963316659996,53430.16904496001
2024-09-10,18:40:39.000,254,11056079,4285,0,1725993638,13115.131047540002,29969.92807101,53430.1830192
2024-09-10,18:40:40.000,254,11056085,3085,0,1725993639,13115.117574919997,29046.66122013,53430.19000632001
2024-09-10,18:40:41.000,254,11055969,4165,0,1725993640,13115.003057649992,29969.75184276,53430.196993440004
2024-09-10,18:40:42.000,254,11056006,2764,0,1725993641,13114.982848719992,29508.019729499996,53430.17603208
2024-09-10,18:40:43.000,254,11056024,2605,0,1725993642,13114.922221929992,27200.000634030002,53430.19000632001
2024-09-10,18:40:44.000,254,11056124,3444,0,1725993643,13114.895276689997,28584.604846889997,53430.15507072
2024-09-10,18:40:45.000,254,11055976,3525,0,1725993644,13114.827913590001,26738.268520769998,53430.16904496001
2024-09-10,18:40:46.000,254,11056075,3444,0,1725993645,13114.780759419991,30430.694453460004,53430.08519952
2024-09-10,18:40:47.000,254,11056202,3005,0,1725993646,13114.774023109996,24430.249425300004,53430.16904496001
2024-09-10,18:40:48.000,254,11055987,4325,0,1725993647,13114.7672868,27661.366192529997,53430.2528904
2024-09-10,18:40:49.000,254,11056050,4004,0,1725993648,13114.67971476999,32738.628959370006,53430.148083600005
2024-09-10,18:40:50.000,254,11056097,3205,0,1725993649,13114.612351669995,31353.911960430007,53430.16904496001
2024-09-10,18:40:51.000,254,11056050,3125,0,1725993650,13114.65950583999,23507.271588749994,53430.05725104
2024-09-10,18:40:52.000,254,11056086,3005,0,1725993651,13114.612351669995,32738.939121090007,53430.13410936
2024-09-10,18:40:53.000,254,11056136,3765,0,1725993652,13114.592142739995,30431.258383859997,53430.148083600005
2024-09-10,18:40:54.000,254,11056070,3725,0,1725993653,13114.51804332999,29508.31579296,53430.113148
2024-09-10,18:40:55.000,254,11056041,4325,0,1725993654,13114.52477964,28123.76797314,53430.148083600005
2024-09-10,18:40:56.000,254,11056055,3285,0,1725993655,13114.390053439995,32278.165689510002,53430.09218664001
2024-09-10,18:40:57.000,254,11056012,3924,0,1725993656,13114.410262369995,30893.617869690002,53430.05725104
2024-09-10,18:40:58.000,254,11056078,3645,0,1725993657,13114.248590929994,28124.310756150007,53430.08519952
2024-09-10,18:40:59.000,254,11056026,3924,0,1725993658,13114.167755209994,27662.92405026,53430.10616088
2024-09-10,18:41:00.000,254,11056064,3565,0,1725993659,13114.086919489993,29047.669245719997,53430.14109648001
2024-09-10,18:41:01.000,254,11055939,2965,0,1725993660,13114.147546279994,25354.940200440004,53430.12712224
2024-09-10,18:41:02.000,254,11056023,3885,0,1725993661,13114.120601039998,29509.26742551,53430.029302560004
2024-09-10,18:41:03.000,254,11056152,2844,0,1725993662,13114.012820079988,35509.747699319996,53430.113148
2024-09-10,18:41:04.000,254,11056045,3165,0,1725993663,13113.992611150003,28585.887788549997,53430.099173760005
2024-09-10,18:41:05.000,254,11056105,3924,0,1725993664,13114.066710559993,28585.69746204,53429.98737984
2024-09-10,18:41:06.000,254,11056046,3645,0,1725993665,13114.093655799988,28123.965348779995,53429.95244424001
2024-09-10,18:41:07.000,254,11056040,3845,0,1725993666,13114.039765319998,27200.712596159996,53429.89654728
2024-09-10,18:41:08.000,254,11056045,4445,0,1725993667,13114.120601039998,29970.012660570006,53429.98737984
2024-09-10,18:41:09.000,254,11056001,3165,0,1725993668,13114.208173069994,28585.140580770007,53429.93847
2024-09-10,18:41:10.000,254,11056069,3965,0,1725993669,13114.248590929994,28123.42256577,53430.0083412
2024-09-10,18:41:11.000,254,11056044,3885,0,1725993670,13114.282272479999,30431.180843430004,53429.89654728
2024-09-10,18:41:12.000,254,11056115,4325,0,1725993671,13114.430471299995,28123.28158317,53429.93847
2024-09-10,18:41:13.000,254,11056042,3165,0,1725993672,13114.450680229995,32739.066005429995,53429.8685988
2024-09-10,18:41:14.000,254,11056038,3725,0,1725993673,13114.54498857,28123.204042740006,53429.83366320001
2024-09-10,18:41:15.000,254,11055880,3725,0,1725993674,13114.63929690999,25815.361175519996,53429.89654728
2024-09-10,18:41:16.000,254,11056083,3444,0,1725993675,13114.74707787,25353.85463442,53429.84763744
2024-09-10,18:41:17.000,254,11056005,3405,0,1725993676,13114.780759419991,22584.477029579997,53429.95943136
2024-09-10,18:41:18.000,254,11056062,3005,0,1725993677,13114.827913590001,35047.27542741,53429.92449576001
2024-09-10,18:41:19.000,254,11056087,4165,0,1725993678,13114.794232039996,24431.074173510002,53429.90353440001
2024-09-10,18:41:20.000,254,11055924,3765,0,1725993679,13114.821177279991,31355.025722970007,53429.97340560001
2024-09-10,18:41:21.000,254,11056097,4325,0,1725993680,13114.875067759996,29970.40036272,53429.980392720005
2024-09-10,18:41:22.000,254,11055905,3205,0,1725993681,13114.821177279991,27662.740772880003,53429.88956016
2024-09-10,18:41:23.000,254,11056146,3405,0,1725993682,13114.753814179996,32278.708472519997,53430.01532832
2024-09-10,18:41:24.000,254,11056138,2885,0,1725993683,13114.814440969996,31355.716537710003,53429.96641848
2024-09-10,18:41:25.000,254,11056081,3924,0,1725993684,13114.67971476999,29970.907900079997,53429.97340560001
2024-09-10,18:41:26.000,254,11056146,3485,0,1725993685,13114.57867011999,31355.871618570003,53429.931482880005
2024-09-10,18:41:27.000,254,11056073,4165,0,1725993686,13114.511307019995,33663.82727187,53429.98737984
2024-09-10,18:41:28.000,254,11056021,3565,0,1725993687,13114.369844509994,30894.343930079995,53429.92449576001
2024-09-10,18:41:29.000,254,11056142,3965,0,1725993688,13114.33616295999,33663.911861429995,53429.88956016
2024-09-10,18:41:30.000,254,11056025,3325,0,1725993689,13114.201436759999,23509.076166030005,53429.94545712
2024-09-10,18:41:31.000,254,11056075,4125,0,1725993690,13114.059974249998,34125.6228273,53429.97340560001
2024-09-10,18:41:32.000,254,11056059,4165,0,1725993691,13114.046501629993,30894.365077470007,53429.95244424001
2024-09-10,18:41:33.000,254,11056045,4405,0,1725993692,13113.992611150003,29047.94416179,53430.00135408001
2024-09-10,18:41:34.000,254,11056104,3885,0,1725993693,13113.918511739997,24893.5182489,53429.83366320001
2024-09-10,18:41:35.000,254,11056076,3685,0,1725993694,13113.898302809997,26278.108363499996,53429.88956016
2024-09-10,18:41:36.000,254,11056071,4325,0,1725993695,13113.911775430002,26278.030823070003,53429.88956016
2024-09-10,18:41:37.000,254,11056055,4205,0,1725993696,13113.871357570002,24893.158743270003,53429.75680488001
2024-09-10,18:41:38.000,254,11056088,3845,0,1725993697,13113.938720669998,34124.586605189994,53429.75680488001
2024-09-10,18:41:39.000,254,11056048,3885,0,1725993698,13114.039765319998,35970.739653929995,53429.7288564
2024-09-10,18:41:40.000,254,11056106,3165,0,1725993699,13114.073446869988,30893.089184940007,53429.65898520001
2024-09-10,18:41:41.000,254,11056086,4004,0,1725993700,13114.289008789994,28123.542400980004,53429.70789504001
2024-09-10,18:41:42.000,254,11056026,2805,0,1725993701,13114.33616295999,27661.845533369997,53429.6240496
2024-09-10,18:41:43.000,254,11055974,3765,0,1725993702,13114.45741653999,28584.90795948,53429.596101120005
2024-09-10,18:41:44.000,254,11056152,3765,0,1725993703,13114.63929690999,31354.285564320002,53429.51924280001
2024-09-10,18:41:45.000,254,11056037,3125,0,1725993704,13114.733605249996,29507.885796029994,53429.56116552
2024-09-10,18:41:46.000,254,11055936,3485,0,1725993705,13114.7672868,30431.018713440004,53429.66597232001
2024-09-10,18:41:47.000,254,11055974,2725,0,1725993706,13114.780759419991,32738.86158066,53429.57513976
2024-09-10,18:41:48.000,254,11056000,3525,0,1725993707,13114.780759419991,30892.490008890003,53429.61706248001
2024-09-10,18:41:49.000,254,11056021,3365,0,1725993708,13114.787495730001,28584.781075139996,53429.67994656
2024-09-10,18:41:50.000,254,11056043,4365,0,1725993709,13114.68645108,34123.58562873,53429.645010960005
2024-09-10,18:41:51.000,254,11056034,3405,0,1725993710,13114.55846118999,31815.94013715,53429.63802384001
2024-09-10,18:41:52.000,254,11055966,2685,0,1725993711,13114.40352606,30892.84951452,53429.67994656
2024-09-10,18:41:53.000,254,11055917,4125,0,1725993712,13114.241854619999,30431.286580379994,53429.63103672
2024-09-10,18:41:54.000,254,11055968,2805,0,1725993713,13114.120601039998,26738.670321180005,53429.67994656
2024-09-10,18:41:55.000,254,11055944,3845,0,1725993714,13113.891566500002,25815.593796810004,53429.65898520001
2024-09-10,18:41:56.000,254,11055984,3765,0,1725993715,13113.790521850002,37816.66713051,53429.67994656
2024-09-10,18:41:57.000,254,11055835,4125,0,1725993716,13113.729895060002,32277.644053890006,53429.61706248001
2024-09-10,18:41:58.000,254,11056013,4285,0,1725993717,13113.669268270001,29046.590728830008,53429.58911400001
2024-09-10,18:41:59.000,254,11055996,2965,0,1725993718,13113.595168859996,31354.398350400006,53429.547191280006
2024-09-10,18:42:00.000,254,11056076,3045,0,1725993719,13113.608641480001,25815.332979,53429.56116552
2024-09-10,18:42:01.000,254,11056026,3085,0,1725993720,13113.588432550001,30892.53230367,53429.5541784
2024-09-10,18:42:02.000,254,11055991,3965,0,1725993721,13113.649059340001,30892.433615849994,53429.53321704
2024-09-10,18:42:03.000,254,11056024,3725,0,1725993722,13113.655795649996,35046.56346528001,53429.53321704
2024-09-10,18:42:04.000,254,11056158,3685,0,1725993723,13113.756840299997,29045.935159739995,53429.50526856
2024-09-10,18:42:05.000,254,11056033,3245,0,1725993724,13113.830939710002,33661.53630462001,53429.526229920004
2024-09-10,18:42:06.000,254,11056123,3205,0,1725993725,13113.972402220003,29507.258423460007,53429.51924280001
2024-09-10,18:42:07.000,254,11056005,3885,0,1725993726,13113.972402220003,29968.750866300004,53429.547191280006
2024-09-10,18:42:08.000,254,11056003,3765,0,1725993727,13114.006083769993,34122.852519210006,53429.56815264001
2024-09-10,18:42:09.000,254,11055998,3765,0,1725993728,13113.985874839993,27660.759967349994,53429.49828144001
2024-09-10,18:42:10.000,254,11056051,4405,0,1725993729,13114.033029009988,34122.78907704,53429.50526856
2024-09-10,18:42:11.000,254,11056089,3205,0,1725993730,13113.972402220003,27660.83750778,53429.477320080005
2024-09-10,18:42:12.000,254,11055975,4045,0,1725993731,13113.945456979993,29507.265472590007,53429.56815264001
2024-09-10,18:42:13.000,254,11055960,2844,0,1725993732,13113.837676019997,29507.32891476,53429.58212688
2024-09-10,18:42:14.000,254,11056018,3845,0,1725993733,13113.770312920002,29507.540388659996,53429.526229920004
2024-09-10,18:42:15.000,254,11056005,3165,0,1725993734,13113.655795649996,28122.689456249995,53429.49129432001
2024-09-10,18:42:16.000,254,11056069,4165,0,1725993735,13113.541278379991,32276.90389524,53429.4843072
2024-09-10,18:42:17.000,254,11056020,2805,0,1725993736,13113.44023372999,28122.900930150005,53429.54020416001
2024-09-10,18:42:18.000,254,11056143,4085,0,1725993737,13113.29877121999,31354.067041290007,53429.38648752
2024-09-10,18:42:19.000,254,11056032,3685,0,1725993738,13113.20446288,33662.00859632999,53429.44238448
2024-09-10,18:42:20.000,254,11056116,3005,0,1725993739,13113.049527749994,24892.150717680008,53429.38648752
2024-09-10,18:42:21.000,254,11056012,3804,0,1725993740,13112.975428339989,31354.278515190003,53429.42142312001
2024-09-10,18:42:22.000,254,11055986,3725,0,1725993741,13112.982164649999,29046.50613927,53429.31661632
2024-09-10,18:42:23.000,254,11056126,3685,0,1725993742,13112.894592619989,25815.32592987,53429.33059056001
2024-09-10,18:42:24.000,254,11055962,3845,0,1725993743,13112.887856309993,25353.819388770004,53429.40744888
2024-09-10,18:42:25.000,254,11056147,3885,0,1725993744,13112.867647379993,27200.085223589995,53429.28168072001
2024-09-10,18:42:26.000,254,11056014,3845,0,1725993745,13112.800284279998,29507.850550379997,53429.29565496
2024-09-10,18:42:27.000,254,11056001,4045,0,1725993746,13112.833965829988,27199.965388380006,53429.309629200005
2024-09-10,18:42:28.000,254,11056089,3965,0,1725993747,13112.800284279998,28584.513208200005,53429.309629200005
2024-09-10,18:42:29.000,254,11056037,3365,0,1725993748,13112.807020589993,30892.299682380006,53429.29565496
2024-09-10,18:42:30.000,254,11056054,3645,0,1725993749,13112.854174759988,29045.8787667,53429.26770648
2024-09-10,18:42:31.000,254,11056069,4125,0,1725993750,13112.840702139998,30430.475930429995,53429.20482240001
2024-09-10,18:42:32.000,254,11056035,3165,0,1725993751,13112.921537859998,31353.52425828,53429.1698868
2024-09-10,18:42:33.000,254,11055961,3325,0,1725993752,13112.901328929998,29045.610899759995,53429.20482240001
2024-09-10,18:42:34.000,254,11056100,3045,0,1725993753,13112.975428339989,25353.022837080003,53429.15591256001
2024-09-10,18:42:35.000,254,11056009,4325,0,1725993754,13112.928274169994,34584.54938682,53429.21879664
2024-09-10,18:42:36.000,254,11056148,4045,0,1725993755,13112.928274169994,29507.35006215,53429.12097696
2024-09-10,18:42:37.000,254,11056011,4165,0,1725993756,13112.995637269989,27661.02783429,53429.12796408
2024-09-10,18:42:38.000,254,11055908,3804,0,1725993757,13113.049527749994,28584.153702569994,53428.98123456
2024-09-10,18:42:39.000,254,11055973,4205,0,1725993758,13113.13709977999,26737.880818620004,53428.93931184
2024-09-10,18:42:40.000,254,11056091,4125,0,1725993759,13113.16404502,30430.680355200006,53428.96726032001
2024-09-10,18:42:41.000,254,11056075,4525,0,1725993760,13113.251617049995,30892.20099456,53428.96726032001
2024-09-10,18:42:42.000,254,11056104,3005,0,1725993761,13113.39981586999,29507.568585179994,53428.96726032001
2024-09-10,18:42:43.000,254,11056118,3125,0,1725993762,13113.44023372999,26738.22622599,53428.890402
2024-09-10,18:42:44.000,254,11056117,4125,0,1725993763,13113.46717897,25814.938227720006,53428.855466400004
2024-09-10,18:42:45.000,254,11056098,4125,0,1725993764,13113.541278379991,28584.513208200005,53429.01617016001
2024-09-10,18:42:46.000,254,11056013,3804,0,1725993765,13113.534542069996,30430.779043019997,53428.89738912001
2024-09-10,18:42:47.000,254,11056041,3245,0,1725993766,13113.574959929996,30892.35607542,53428.974247440005
2024-09-10,18:42:48.000,254,11056102,3804,0,1725993767,13113.561487309991,33200.213040899995,53428.96726032001
2024-09-10,18:42:49.000,254,11056108,3725,0,1725993768,13113.541278379991,29969.180863229994,53428.974247440005
2024-09-10,18:42:50.000,254,11056229,3965,0,1725993769,13113.453706349996,26738.120489039997,53429.07206712
2024-09-10,18:42:51.000,254,11055861,4004,0,1725993770,13113.42676111,27661.359143399997,53429.00219592
2024-09-10,18:42:52.000,254,11055996,3565,0,1725993771,13113.40655218,25814.924129460007,53429.0301444
2024-09-10,18:42:53.000,254,11056030,3765,0,1725993772,13113.26508967,30430.708551720003,53429.00219592
2024-09-10,18:42:54.000,254,11056009,4245,0,1725993773,13113.17751763999,30892.285584120007,53429.044118640006
2024-09-10,18:42:55.000,254,11056058,3885,0,1725993774,13113.089945609994,31353.919009560006,53429.044118640006
2024-09-10,18:42:56.000,254,11056122,3645,0,1725993775,13113.089945609994,29507.540388659996,53428.99520880001
2024-09-10,18:42:57.000,254,11056073,4485,0,1725993776,13113.07647298999,29045.773029749995,53429.01617016001
2024-09-10,18:42:58.000,254,11056107,3205,0,1725993777,13113.069736679994,27660.99258864,53428.96726032001
2024-09-10,18:42:59.000,254,11056125,3525,0,1725993778,13113.089945609994,26737.838523839993,53428.93232472
2024-09-10,18:43:00.000,254,11056022,3804,0,1725993779,13113.17751763999,33199.719601799996,53428.974247440005
2024-09-10,18:43:01.000,254,11056073,4125,0,1725993780,13113.292034909995,30430.151670449995,53428.86944064001
2024-09-10,18:43:02.000,254,11056104,3845,0,1725993781,13113.29877121999,27660.731770829996,53428.95328608
2024-09-10,18:43:03.000,254,11056091,3165,0,1725993782,13113.372870629995,33661.14860247,53428.890402
2024-09-10,18:43:04.000,254,11056064,3085,0,1725993783,13113.46044265999,28122.069132810007,53429.00918304
2024-09-10,18:43:05.000,254,11056073,4085,0,1725993784,13113.514333139996,30891.425590259998,53428.98123456
2024-09-10,18:43:06.000,254,11056144,3804,0,1725993785,13113.676004579997,32275.881771390006,53428.91136336
2024-09-10,18:43:07.000,254,11056227,4045,0,1725993786,13113.763576609992,28121.885855429995,53428.88341488
2024-09-10,18:43:08.000,254,11055828,3685,0,1725993787,13113.702949819992,30429.665280479996,53429.00918304
2024-09-10,18:43:09.000,254,11056031,3965,0,1725993788,13113.743367679992,27198.724741500002,53429.023157280004
2024-09-10,18:43:10.000,254,11055982,3645,0,1725993789,13113.723158749992,30429.665280479996,53428.99520880001
2024-09-10,18:43:11.000,254,11056126,3444,0,1725993790,13113.676004579997,27198.73883976,53428.96726032001
2024-09-10,18:43:12.000,254,11056139,3565,0,1725993791,13113.608641480001,28583.43469131,53429.00918304
2024-09-10,18:43:13.000,254,11056073,4325,0,1725993792,13113.50759683,29045.202050220003,53429.00219592
2024-09-10,18:43:14.000,254,11056061,3565,0,1725993793,13113.2852986,25352.58579102,53429.07206712
2024-09-10,18:43:15.000,254,11056079,3444,0,1725993794,13113.20446288,28122.16782063,53429.00918304
2024-09-10,18:43:16.000,254,11056101,3325,0,1725993795,13113.002373579999,29968.65217848,53428.96726032001
2024-09-10,18:43:17.000,254,11055888,3645,0,1725993796,13112.860911069998,26276.007722759998,53428.90437624
2024-09-10,18:43:18.000,254,11056087,4365,0,1725993797,13112.746393799993,28122.372245399994,53428.99520880001
2024-09-10,18:43:19.000,254,11055956,3125,0,1725993798,13112.705975939993,28122.45683496,53428.86245352
2024-09-10,18:43:20.000,254,11056079,4365,0,1725993799,13112.591458670002,34122.95825616,53428.83450504
2024-09-10,18:43:21.000,254,11056035,4205,0,1725993800,13112.476941399997,31353.418521329993,53428.89738912001
2024-09-10,18:43:22.000,254,11056108,2965,0,1725993801,13112.416314609996,25352.91710013,53428.84149216
2024-09-10,18:43:23.000,254,11056055,4485,0,1725993802,13112.409578300001,24891.311871209997,53428.82053080001
2024-09-10,18:43:24.000,254,11056121,4325,0,1725993803,13112.524095569992,29506.948261740006,53428.77162096
2024-09-10,18:43:25.000,254,11056089,4405,0,1725993804,13112.517359259997,29045.314836300007,53428.79258232
2024-09-10,18:43:26.000,254,11056100,3685,0,1725993805,13112.577986049997,35045.562488819996,53428.84149216
2024-09-10,18:43:27.000,254,11055923,4045,0,1725993806,13112.604931289992,31352.953278750007,53428.73668536
2024-09-10,18:43:28.000,254,11056114,3804,0,1725993807,13112.699239629997,32275.96636095,53428.77860808001
2024-09-10,18:43:29.000,254,11056093,4004,0,1725993808,13112.780075349998,29506.447773509994,53428.72271112
2024-09-10,18:43:30.000,254,11055955,3085,0,1725993809,13112.901328929998,31814.206051169996,53428.70174976001
2024-09-10,18:43:31.000,254,11056013,3885,0,1725993810,13113.029318819994,31352.509183560003,53428.72271112
2024-09-10,18:43:32.000,254,11056037,3405,0,1725993811,13113.083209299999,32737.26847728,53428.75065960001
2024-09-10,18:43:33.000,254,11056146,3924,0,1725993812,13113.19772656999,30429.376266149993,53428.55502024
2024-09-10,18:43:34.000,254,11056007,4445,0,1725993813,13113.27856228999,30890.805266819996,53428.73668536
2024-09-10,18:43:35.000,254,11056092,4004,0,1725993814,13113.2852986,31352.199021840002,53428.75065960001
2024-09-10,18:43:36.000,254,11056017,4485,0,1725993815,13113.37960693999,30890.75592291,53428.68078840001
2024-09-10,18:43:37.000,254,11056072,3725,0,1725993816,13113.332452769995,31813.818349020003,53428.715724
2024-09-10,18:43:38.000,254,11056049,4485,0,1725993817,13113.292034909995,31352.410495739998,53428.715724
2024-09-10,18:43:39.000,254,11056127,4325,0,1725993818,13113.20446288,24890.578761690005,53428.715724
2024-09-10,18:43:40.000,254,11056080,3765,0,1725993819,13113.07647298999,30891.016740720006,53428.638865680005
2024-09-10,18:43:41.000,254,11056058,3924,0,1725993820,13112.901328929998,29506.313840040006,53428.659827040006
2024-09-10,18:43:42.000,254,11056136,4004,0,1725993821,13112.746393799993,27198.534414990005,53428.638865680005
2024-09-10,18:43:43.000,254,11056045,4085,0,1725993822,13112.685767009993,36891.750783209995,53428.67380128
2024-09-10,18:43:44.000,254,11056046,3485,0,1725993823,13112.429787230001,32276.170785719994,53428.520084640004
2024-09-10,18:43:45.000,254,11056022,3965,0,1725993824,13112.234434239996,30429.897901770004,53428.659827040006
2024-09-10,18:43:46.000,254,11056116,3205,0,1725993825,13112.092971729995,29968.370213279995,53428.541046000006
2024-09-10,18:43:47.000,254,11055976,3245,0,1725993826,13111.98519077,27199.034903220003,53428.47816192
2024-09-10,18:43:48.000,254,11056134,3804,0,1725993827,13111.94477291,32737.705523340002,53428.62489144
2024-09-10,18:43:49.000,254,11055941,4125,0,1725993828,13111.83699194999,23506.284710549997,53428.41527784001
2024-09-10,18:43:50.000,254,11055863,3924,0,1725993829,13111.850464569994,28583.371249140007,53428.46418768001
2024-09-10,18:43:51.000,254,11055884,3725,0,1725993830,13111.830255639994,33660.64811424,53428.4362392
2024-09-10,18:43:52.000,254,11056301,3245,0,1725993831,13111.99866338999,25352.176941480007,53428.33841952
2024-09-10,18:43:53.000,254,11056068,3804,0,1725993832,13112.07949910999,29967.792184620004,53428.24059984
2024-09-10,18:43:54.000,254,11055985,4325,0,1725993833,13112.281588409991,27198.146712839996,53428.39431648001
2024-09-10,18:43:55.000,254,11056004,3685,0,1725993834,13112.517359259997,25813.24643652,53428.34540664001
2024-09-10,18:43:56.000,254,11056106,3924,0,1725993835,13112.685767009993,28120.927173749995,53428.35938088
2024-09-10,18:43:57.000,254,11056003,3485,0,1725993836,13112.840702139998,30428.600861850005,53428.27553544001
2024-09-10,18:43:58.000,254,11056137,4325,0,1725993837,13113.009109889994,29505.334010970008,53428.34540664001
2024-09-10,18:43:59.000,254,11056004,3885,0,1725993838,13113.21793549999,24889.754013480007,53428.28950968
2024-09-10,18:44:00.000,254,11056119,3685,0,1725993839,13113.271825979995,28120.69455246,53428.39431648001
2024-09-10,18:44:01.000,254,11056030,4085,0,1725993840,13113.26508967,34582.49808999,53428.31745816001
2024-09-10,18:44:02.000,254,11056093,4125,0,1725993841,13113.34592539,28120.69455246,53428.31745816001
2024-09-10,18:44:03.000,254,11055935,4325,0,1725993842,13113.15730870999,29505.608927039997,53428.28252256
2024-09-10,18:44:04.000,254,11056059,4285,0,1725993843,13113.21793549999,31813.571629469996,53428.38034224
2024-09-10,18:44:05.000,254,11055985,4165,0,1725993844,13113.12362716,28121.096352869994,53428.46418768001
2024-09-10,18:44:06.000,254,11056052,3685,0,1725993845,13112.968692029994,31813.761955979993,53428.41527784001
2024-09-10,18:44:07.000,254,11056104,3804,0,1725993846,13112.860911069998,26736.731810430007,53428.44322632001
2024-09-10,18:44:08.000,254,11056021,4525,0,1725993847,13112.645349149992,31814.206051169996,53428.47816192
2024-09-10,18:44:09.000,254,11056010,3845,0,1725993848,13112.551040810002,30891.200018100004,53428.49912328
2024-09-10,18:44:10.000,254,11055803,3885,0,1725993849,13112.490414020001,29045.054018490002,53428.638865680005
2024-09-10,18:44:11.000,254,11055993,4004,0,1725993850,13112.315269959996,29968.384311539994,53428.44322632001
2024-09-10,18:44:12.000,254,11056034,3325,0,1725993851,13112.28832472,32276.389308750004,53428.5061104
2024-09-10,18:44:13.000,254,11056206,3485,0,1725993852,13112.369160440001,25814.613967740006,53428.38034224
2024-09-10,18:44:14.000,254,11055818,2925,0,1725993853,13112.382633059991,31814.96735721,53428.42925208
2024-09-10,18:44:15.000,254,11056069,3565,0,1725993854,13112.402841989991,27660.915048209994,53428.40829072
2024-09-10,18:44:16.000,254,11056059,3645,0,1725993855,13112.449996160001,29045.526310200003,53428.38034224
2024-09-10,18:44:17.000,254,11056113,4285,0,1725993856,13112.544304499992,29968.78611195,53428.41527784001
2024-09-10,18:44:18.000,254,11056028,3965,0,1725993857,13112.611667600002,24891.199085130007,53428.4362392
2024-09-10,18:44:19.000,254,11055891,4165,0,1725993858,13112.719448559998,27660.506198670002,53428.54803312
2024-09-10,18:44:20.000,254,11056126,3804,0,1725993859,13112.753130110003,26275.768052340005,53428.520084640004
2024-09-10,18:44:21.000,254,11055994,3565,0,1725993860,13112.800284279998,29506.475970030006,53428.51309752001
2024-09-10,18:44:22.000,254,11056040,3965,0,1725993861,13112.692503320002,29506.567608719997,53428.42925208
2024-09-10,18:44:23.000,254,11056034,3205,0,1725993862,13112.807020589993,24890.754989940004,53428.638865680005
2024-09-10,18:44:24.000,254,11056015,4325,0,1725993863,13112.759866419998,31814.135559870003,53428.60393008
2024-09-10,18:44:25.000,254,11056130,3965,0,1725993864,13112.732921180002,25813.620040409995,53428.58296872001
2024-09-10,18:44:26.000,254,11056010,3885,0,1725993865,13112.625140219992,32275.571609670005,53428.687775520004
2024-09-10,18:44:27.000,254,11055966,3725,0,1725993866,13112.685767009993,29967.601858110007,53428.74367248
2024-09-10,18:44:28.000,254,11056091,4325,0,1725993867,13112.719448559998,29044.42664592,53428.75065960001
2024-09-10,18:44:29.000,254,11055965,4605,0,1725993868,13112.712712250002,27659.639155679994,53428.687775520004
2024-09-10,18:44:30.000,254,11055875,4205,0,1725993869,13112.726184869993,27659.667352200006,53428.61091720001
2024-09-10,18:44:31.000,254,11056029,4165,0,1725993870,13112.807020589993,29044.43369505,53428.55502024
2024-09-10,18:44:32.000,254,11056070,3645,0,1725993871,13112.712712250002,31813.8606438,53428.65283992001
2024-09-10,18:44:33.000,254,11055860,3605,0,1725993872,13112.800284279998,25813.648236930007,53428.659827040006
2024-09-10,18:44:34.000,254,11055833,3924,0,1725993873,13112.935010479989,29967.84152853,53428.58296872001
2024-09-10,18:44:35.000,254,11056083,4125,0,1725993874,13112.901328929998,29506.313840040006,53428.589955840005
2024-09-10,18:44:36.000,254,11056033,3685,0,1725993875,13112.988900959994,31814.058019439995,53428.59694296
2024-09-10,18:44:37.000,254,11056009,3525,0,1725993876,13113.022582509999,25814.02184082,53428.41527784001
2024-09-10,18:44:38.000,254,11056088,4085,0,1725993877,13113.009109889994,26737.211151270007,53428.541046000006
2024-09-10,18:44:39.000,254,11056083,3365,0,1725993878,13112.975428339989,26737.197053009993,53428.520084640004
2024-09-10,18:44:40.000,254,11056046,3804,0,1725993879,13113.063000369999,30891.39034461,53428.56899448
2024-09-10,18:44:41.000,254,11056070,3125,0,1725993880,13113.150572399994,30891.333951570006,53428.5061104
2024-09-10,18:44:42.000,254,11056204,3565,0,1725993881,13113.27856228999,28583.62501782,53428.56200736001
2024-09-10,18:44:43.000,254,11056156,3804,0,1725993882,13113.29877121999,28583.540428260007,53428.638865680005
2024-09-10,18:44:44.000,254,11056113,4405,0,1725993883,13113.332452769995,33660.704507279996,53428.66681416
2024-09-10,18:44:45.000,254,11056030,4325,0,1725993884,13113.534542069996,28121.709627179996,53428.56200736001
2024-09-10,18:44:46.000,254,11056045,4125,0,1725993885,13113.42676111,29044.891888500002,53428.708736880006
2024-09-10,18:44:47.000,254,11056038,3725,0,1725993886,13113.352661699995,28583.173873499996,53428.72969824001
2024-09-10,18:44:48.000,254,11056087,4045,0,1725993887,13113.33918907999,26736.900989550006,53428.68078840001
2024-09-10,18:44:49.000,254,11056155,4205,0,1725993888,13113.271825979995,27198.400481520002,53428.77860808001
2024-09-10,18:44:50.000,254,11056093,4045,0,1725993889,13113.13709977999,31352.36820096,53428.77860808001
2024-09-10,18:44:51.000,254,11056099,4325,0,1725993890,13113.11689084999,30890.90395464,53428.89738912001
2024-09-10,18:44:52.000,254,11056103,4165,0,1725993891,13113.05626405999,29506.20810309,53428.93931184
2024-09-10,18:44:53.000,254,11056009,4045,0,1725993892,13112.854174759988,29506.250397869997,53428.855466400004
2024-09-10,18:44:54.000,254,11055968,4245,0,1725993893,13112.712712250002,32275.564560540006,53428.84149216
2024-09-10,18:44:55.000,254,11055906,3685,0,1725993894,13112.591458670002,23967.55158123,53428.91136336
2024-09-10,18:44:56.000,254,11055924,2725,0,1725993895,13112.490414020001,26275.49313627,53428.84149216
2024-09-10,18:44:57.000,254,11056102,3605,0,1725993896,13112.456732469996,29045.032871100004,53428.86245352
2024-09-10,18:44:58.000,254,11056034,3804,0,1725993897,13112.335478889996,29506.609903499993,53428.91835048001
2024-09-10,18:44:59.000,254,11056091,4205,0,1725993898,13112.254643169996,34122.52825923001,53428.75065960001
2024-09-10,18:45:00.000,254,11056137,3325,0,1725993899,13112.26811579,33660.95122683,53428.91136336
2024-09-10,18:45:01.000,254,11056119,3405,0,1725993900,13112.26137947999,30891.467885039994,53428.84149216
2024-09-10,18:45:02.000,254,11056171,4485,0,1725993901,13112.342215199991,31814.769981570003,53428.77860808001
2024-09-10,18:45:03.000,254,11056076,3765,0,1725993902,13112.423050919992,31814.784079830002,53428.757646720005
2024-09-10,18:45:04.000,254,11056101,4405,0,1725993903,13112.544304499992,24891.177937739994,53428.74367248
2024-09-10,18:45:05.000,254,11056092,3645,0,1725993904,13112.571249740002,26275.768052340005,53428.74367248
2024-09-10,18:45:06.000,254,11056140,4045,0,1725993905,13112.780075349998,31814.678342879997,53428.76463384
2024-09-10,18:45:07.000,254,11056028,3804,0,1725993906,13112.935010479989,25352.444808419998,53428.79956944001
2024-09-10,18:45:08.000,254,11056093,4285,0,1725993907,13113.130363469994,29044.870741110004,53428.79258232
2024-09-10,18:45:09.000,254,11056178,3685,0,1725993908,13113.27856228999,28583.14567698,53428.715724
2024-09-10,18:45:10.000,254,11056088,3125,0,1725993909,13113.32571646,29044.652218079995,53428.74367248
2024-09-10,18:45:11.000,254,11056105,4365,0,1725993910,13113.48065158999,27198.210155010005,53428.73668536
2024-09-10,18:45:12.000,254,11056208,3845,0,1725993911,13113.521069449991,27198.146712839996,53428.76463384
2024-09-10,18:45:13.000,254,11056024,3924,0,1725993912,13113.473915279996,27197.991631979996,53428.91835048001
2024-09-10,18:45:14.000,254,11056117,4045,0,1725993913,13113.541278379991,32275.16276013,53428.76463384
2024-09-10,18:45:15.000,254,11056110,2605,0,1725993914,13113.453706349996,27659.477025689994,53428.876427760006
2024-09-10,18:45:16.000,254,11056136,2805,0,1725993915,13113.413288489995,29967.21415596,53429.01617016001
2024-09-10,18:45:17.000,254,11055915,4125,0,1725993916,13113.27856228999,28582.631090490002,53428.98822168001
2024-09-10,18:45:18.000,254,11056026,3444,0,1725993917,13113.09668191999,25813.366271730003,53428.94629896001
2024-09-10,18:45:19.000,254,11056081,3165,0,1725993918,13112.955219409989,34121.527282769996,53429.01617016001
2024-09-10,18:45:20.000,254,11056094,3725,0,1725993919,13112.746393799993,28582.913055690005,53429.10700272
2024-09-10,18:45:21.000,254,11056059,4485,0,1725993920,13112.544304499992,31352.184923580004,53429.044118640006
2024-09-10,18:45:22.000,254,11056035,4165,0,1725993921,13112.470205090001,34583.153659079995,53428.99520880001
2024-09-10,18:45:23.000,254,11056005,4085,0,1725993922,13112.342215199991,30890.699529870006,53429.01617016001
2024-09-10,18:45:24.000,254,11056040,3645,0,1725993923,13112.369160440001,25813.70462997,53429.01617016001
2024-09-10,18:45:25.000,254,11056111,4045,0,1725993924,13112.301797339991,25352.043008010005,53429.0301444
2024-09-10,18:45:26.000,254,11056037,4285,0,1725993925,13112.355687819996,25351.93022193,53429.06508000001
2024-09-10,18:45:27.000,254,11055950,3725,0,1725993926,13112.32874258,27659.681450460004,53429.044118640006
2024-09-10,18:45:28.000,254,11055815,4285,0,1725993927,13112.301797339991,29044.532382870006,53429.0301444
2024-09-10,18:45:29.000,254,11056063,4325,0,1725993928,13112.443259849992,29506.151710050006,53428.91136336
2024-09-10,18:45:30.000,254,11056117,4285,0,1725993929,13112.463468779992,33198.669281430004,53428.96726032001
2024-09-10,18:45:31.000,254,11056132,3965,0,1725993930,13112.618403909997,29506.088267879997,53428.890402
2024-09-10,18:45:32.000,254,11055923,4325,0,1725993931,13112.679030699997,33660.48598425,53428.876427760006
2024-09-10,18:45:33.000,254,11056023,4325,0,1725993932,13112.625140219992,32275.761936180003,53428.93931184
2024-09-10,18:45:34.000,254,11056041,3924,0,1725993933,13112.705975939993,27660.167840430004,53428.83450504
2024-09-10,18:45:35.000,254,11055953,4004,0,1725993934,13112.732921180002,32275.987508339997,53428.96726032001
2024-09-10,18:45:36.000,254,11056042,3685,0,1725993935,13112.753130110003,27660.315872160005,53428.84847928001
2024-09-10,18:45:37.000,254,11056285,3804,0,1725993936,13112.840702139998,33199.28255574001,53428.91835048001
2024-09-10,18:45:38.000,254,11055881,3005,0,1725993937,13112.692503320002,30429.890852640005,53428.974247440005
2024-09-10,18:45:39.000,254,11055818,3444,0,1725993938,13112.759866419998,28583.78009868,53428.95328608
2024-09-10,18:45:40.000,254,11056013,4085,0,1725993939,13112.807020589993,30430.074130020002,53429.00918304
2024-09-10,18:45:41.000,254,11056104,3405,0,1725993940,13112.726184869993,31814.79817809,53428.99520880001
2024-09-10,18:45:42.000,254,11056056,4125,0,1725993941,13112.766602729993,29045.39942586,53428.88341488
2024-09-10,18:45:43.000,254,11056022,3885,0,1725993942,13112.658821769997,34584.168733800005,53428.96726032001
2024-09-10,18:45:44.000,254,11056066,3645,0,1725993943,13112.658821769997,27199.05605061,53429.05809288
2024-09-10,18:45:45.000,254,11056070,3245,0,1725993944,13112.699239629997,28122.16782063,53428.95328608
2024-09-10,18:45:46.000,254,11056011,3444,0,1725993945,13112.544304499992,29506.71564045,53428.925337600005
2024-09-10,18:45:47.000,254,11056002,3885,0,1725993946,13112.584722359992,30891.383295480002,53429.00219592
2024-09-10,18:45:48.000,254,11055851,4245,0,1725993947,13112.571249740002,31352.664264420004,53429.07905424
2024-09-10,18:45:49.000,254,11056071,4365,0,1725993948,13112.564513429992,29506.447773509994,53429.13495120001
2024-09-10,18:45:50.000,254,11056051,4125,0,1725993949,13112.551040810002,29967.912019829993,53429.11398984001
2024-09-10,18:45:51.000,254,11056122,3725,0,1725993950,13112.638612839997,27198.344088480007,53428.98123456
2024-09-10,18:45:52.000,254,11056143,4205,0,1725993951,13112.564513429992,36429.5604765,53429.07905424
2024-09-10,18:45:53.000,254,11055945,4205,0,1725993952,13112.638612839997,36891.08111586,53428.99520880001
2024-09-10,18:45:54.000,254,11056063,3325,0,1725993953,13112.591458670002,32275.529314889995,53428.95328608
2024-09-10,18:45:55.000,254,11056009,4004,0,1725993954,13112.631876530002,29967.573661589995,53429.01617016001
2024-09-10,18:45:56.000,254,11056059,4165,0,1725993955,13112.652085460002,32737.057003380003,53429.0301444
2024-09-10,18:45:57.000,254,11056154,3725,0,1725993956,13112.699239629997,31352.495085300005,53428.96726032001
2024-09-10,18:45:58.000,254,11056062,3565,0,1725993957,13112.726184869993,33660.41549295001,53428.94629896001
2024-09-10,18:45:59.000,254,11056077,4165,0,1725993958,13112.679030699997,31814.276542470005,53428.88341488
2024-09-10,18:46:00.000,254,11056083,3125,0,1725993959,13112.712712250002,34122.225146640005,53428.98822168001
2024-09-10,18:46:01.000,254,11056019,4205,0,1725993960,13112.800284279998,29045.096313269998,53428.96726032001
2024-09-10,18:46:02.000,254,11055977,3804,0,1725993961,13112.712712250002,34122.323834459996,53429.00918304
2024-09-10,18:46:03.000,254,11056057,3645,0,1725993962,13112.604931289992,26737.690492110007,53428.974247440005
2024-09-10,18:46:04.000,254,11055895,4325,0,1725993963,13112.551040810002,27198.957362789995,53429.0301444
2024-09-10,18:46:05.000,254,11056021,3285,0,1725993964,13112.476941399997,29968.518245009996,53428.98822168001
2024-09-10,18:46:06.000,254,11056062,3005,0,1725993965,13112.389369370001,32738.03683245,53429.06508000001
2024-09-10,18:46:07.000,254,11056097,4125,0,1725993966,13112.28832472,33199.49402964,53429.13495120001
2024-09-10,18:46:08.000,254,11056077,4325,0,1725993967,13112.18728007,28122.203066279995,53428.98822168001
2024-09-10,18:46:09.000,254,11056116,3045,0,1725993968,13112.14686221,28583.977474319996,53428.98822168001
2024-09-10,18:46:10.000,254,11056150,3885,0,1725993969,13112.092971729995,32276.473898309996,53428.9602732
2024-09-10,18:46:11.000,254,11056019,4125,0,1725993970,13111.97845445999,28583.801246069997,53428.96726032001
2024-09-10,18:46:12.000,254,11056031,4085,0,1725993971,13112.03908124999,30429.855606989993,53428.93232472
2024-09-10,18:46:13.000,254,11056092,4205,0,1725993972,13112.05929017999,26275.845592769998,53428.96726032001
2024-09-10,18:46:14.000,254,11056097,3965,0,1725993973,13112.05929017999,29045.07516588,53428.91136336
2024-09-10,18:46:15.000,254,11055844,3045,0,1725993974,13112.173807449995,29968.17283764,53428.91136336
2024-09-10,18:46:16.000,254,11056124,3125,0,1725993975,13112.315269959996,29044.659267209994,53428.974247440005
2024-09-10,18:46:17.000,254,11056025,4445,0,1725993976,13112.409578300001,30429.29167659,53428.855466400004
2024-09-10,18:46:18.000,254,11055927,4045,0,1725993977,13112.476941399997,26275.16887629,53428.79956944001
2024-09-10,18:46:19.000,254,11056096,3645,0,1725993978,13112.672294390002,32275.254398820005,53428.86245352
2024-09-10,18:46:20.000,254,11056000,3444,0,1725993979,13112.807020589993,23043.741947340008,53428.84847928001
2024-09-10,18:46:21.000,254,11056088,2444,0,1725993980,13112.901328929998,29967.129566400006,53428.79258232
2024-09-10,18:46:22.000,254,11056187,3085,0,1725993981,13113.103418229999,33197.83748409001,53428.827517920006
2024-09-10,18:46:23.000,254,11056160,2805,0,1725993982,13113.23814442999,28581.982570530003,53428.88341488
2024-09-10,18:46:24.000,254,11056023,3485,0,1725993983,13113.413288489995,29966.502193830005,53428.72271112
2024-09-10,18:46:25.000,254,11056048,3005,0,1725993984,13113.473915279996,28120.179965970005,53428.84149216
2024-09-10,18:46:26.000,254,11055993,3965,0,1725993985,13113.494124209996,30889.423637340005,53428.82053080001
2024-09-10,18:46:27.000,254,11056013,4165,0,1725993986,13113.500860519991,29504.798277089998,53428.9602732
2024-09-10,18:46:28.000,254,11056035,4085,0,1725993987,13113.561487309991,25350.851705039997,53428.93931184
2024-09-10,18:46:29.000,254,11056113,4325,0,1725993988,13113.40655218,29505.11548794,53429.05110576
2024-09-10,18:46:30.000,254,11056054,3804,0,1725993989,13113.30550753,30428.19906144,53428.93931184
2024-09-10,18:46:31.000,254,11056065,4085,0,1725993990,13113.130363469994,26274.421668509996,53428.98822168001
2024-09-10,18:46:32.000,254,11056075,3165,0,1725993991,13113.03605512999,29967.164812050003,53429.05110576
2024-09-10,18:46:33.000,254,11056129,3885,0,1725993992,13112.813756899988,31352.07918663,53429.11398984001
2024-09-10,18:46:34.000,254,11056150,3045,0,1725993993,13112.679030699997,29044.43369505,53429.16289968001
2024-09-10,18:46:35.000,254,11056186,3804,0,1725993994,13112.503886639992,33198.7327236,53429.20482240001
2024-09-10,18:46:36.000,254,11056039,4405,0,1725993995,13112.463468779992,29044.814348069995,53429.1698868
2024-09-10,18:46:37.000,254,11056153,4445,0,1725993996,13112.301797339991,23506.157826209994,53429.17687392
2024-09-10,18:46:38.000,254,11056102,3165,0,1725993997,13112.09970803999,29045.096313269998,53429.07206712
2024-09-10,18:46:39.000,254,11055980,3565,0,1725993998,13112.133389589995,25352.395464510002,53429.12097696
2024-09-10,18:46:40.000,254,11056012,3885,0,1725993999,13112.072762799995,25814.05708647,53429.03713152001
2024-09-10,18:46:41.000,254,11056114,3365,0,1725994000,13112.133389589995,26737.084266930004,53428.98123456
2024-09-10,18:46:42.000,254,11055982,3645,0,1725994001,13112.113180659995,30429.47495397,53428.93232472
2024-09-10,18:46:43.000,254,11056143,4004,0,1725994002,13112.16033482999,28583.011743509996,53428.98822168001
2024-09-10,18:46:44.000,254,11056193,3444,0,1725994003,13112.274852099996,29967.51726855,53429.044118640006
2024-09-10,18:46:45.000,254,11056094,3725,0,1725994004,13112.26811579,33659.73172734,53428.94629896001
2024-09-10,18:46:46.000,254,11056157,3205,0,1725994005,13112.369160440001,28120.736847239998,53428.95328608
2024-09-10,18:46:47.000,254,11056133,4205,0,1725994006,13112.503886639992,26274.174948960004,53428.925337600005
2024-09-10,18:46:48.000,254,11056035,4245,0,1725994007,13112.591458670002,29966.445800789996,53428.96726032001
2024-09-10,18:46:49.000,254,11056166,4004,0,1725994008,13112.699239629997,29504.713687530006,53428.86944064001
2024-09-10,18:46:50.000,254,11056032,3725,0,1725994009,13112.753130110003,32274.070144979996,53428.855466400004
2024-09-10,18:46:51.000,254,11056061,3325,0,1725994010,13112.813756899988,32273.837523690003,53428.91136336
2024-09-10,18:46:52.000,254,11056032,3645,0,1725994011,13112.786811659993,31350.880834530006,53428.98123456
2024-09-10,18:46:53.000,254,11056153,4045,0,1725994012,13112.759866419998,23504.437838490005,53428.83450504
2024-09-10,18:46:54.000,254,11056109,3085,0,1725994013,13112.739657489998,24889.03500222,53428.890402
2024-09-10,18:46:55.000,254,11056086,3765,0,1725994014,13112.571249740002,31351.183947120007,53428.91136336
2024-09-10,18:46:56.000,254,11056171,4565,0,1725994015,13112.544304499992,26735.794276140005,53428.77860808001
2024-09-10,18:46:57.000,254,11056162,2844,0,1725994016,13112.429787230001,28120.666355940004,53428.827517920006
2024-09-10,18:46:58.000,254,11056151,4405,0,1725994017,13112.301797339991,32275.127514480002,53428.72271112
2024-09-10,18:46:59.000,254,11056033,4004,0,1725994018,13112.234434239996,25813.359222600004,53428.715724
2024-09-10,18:47:00.000,254,11056070,2725,0,1725994019,13112.153598519995,31352.473937910006,53428.86245352
2024-09-10,18:47:01.000,254,11056015,3885,0,1725994020,13112.01887231999,31814.15670726,53428.74367248
2024-09-10,18:47:02.000,254,11056099,4165,0,1725994021,13112.12665328,32275.9311153,53428.73668536
2024-09-10,18:47:03.000,254,11056085,4125,0,1725994022,13112.133389589995,28583.427642180002,53428.72969824001
2024-09-10,18:47:04.000,254,11055989,3485,0,1725994023,13112.08623542,29506.53236307,53428.659827040006
2024-09-10,18:47:05.000,254,11055993,4325,0,1725994024,13112.11991696999,29506.595805239995,53428.62489144
2024-09-10,18:47:06.000,254,11055986,3885,0,1725994025,13112.18728007,29506.560559589998,53428.687775520004
2024-09-10,18:47:07.000,254,11055935,4485,0,1725994026,13112.22096161999,30891.059035500002,53428.67380128
2024-09-10,18:47:08.000,254,11056098,3605,0,1725994027,13112.254643169996,30429.207087029994,53428.56200736001
2024-09-10,18:47:09.000,254,11056100,3605,0,1725994028,13112.348951510001,28582.687483529997,53428.72271112
2024-09-10,18:47:10.000,254,11056098,3725,0,1725994029,13112.348951510001,29044.09533681,53428.68078840001
2024-09-10,18:47:11.000,254,11056112,3765,0,1725994030,13112.456732469996,28582.236339209994,53428.66681416
2024-09-10,18:47:12.000,254,11056129,3125,0,1725994031,13112.544304499992,32274.380306699997,53428.6458528
2024-09-10,18:47:13.000,254,11056069,4085,0,1725994032,13112.604931289992,28581.482082300005,53428.63187856001
2024-09-10,18:47:14.000,254,11055976,3804,0,1725994033,13112.577986049997,31350.584771070004,53428.7855952
2024-09-10,18:47:15.000,254,11056137,4004,0,1725994034,13112.665558079992,36427.50917967,53428.69476264
2024-09-10,18:47:16.000,254,11056108,3645,0,1725994035,13112.631876530002,29504.051069310008,53428.72969824001
2024-09-10,18:47:17.000,254,11056172,2844,0,1725994036,13112.665558079992,33196.63208286,53428.855466400004
2024-09-10,18:47:18.000,254,11056114,2885,0,1725994037,13112.658821769997,32273.37228111,53428.855466400004
2024-09-10,18:47:19.000,254,11056113,4125,0,1725994038,13112.658821769997,28581.0591345,53428.806556560005
2024-09-10,18:47:20.000,254,11056155,3845,0,1725994039,13112.679030699997,32735.203082189997,53428.74367248
2024-09-10,18:47:21.000,254,11056152,2525,0,1725994040,13112.665558079992,31350.60591846,53428.6458528
2024-09-10,18:47:22.000,254,11056001,3845,0,1725994041,13112.672294390002,28581.425689259995,53428.687775520004
2024-09-10,18:47:23.000,254,11056128,3725,0,1725994042,13112.618403909997,33197.210111520006,53428.757646720005
2024-09-10,18:47:24.000,254,11056073,3765,0,1725994043,13112.537568189997,28581.665359680002,53428.68078840001
2024-09-10,18:47:25.000,254,11056148,3045,0,1725994044,13112.584722359992,30428.121521010005,53428.715724
2024-09-10,18:47:26.000,254,11056137,4085,0,1725994045,13112.571249740002,29966.516292090004,53428.66681416
2024-09-10,18:47:27.000,254,11056092,3845,0,1725994046,13112.544304499992,34582.48399173,53428.757646720005
2024-09-10,18:47:28.000,254,11056164,3045,0,1725994047,13112.517359259997,29043.897961170005,53428.73668536
2024-09-10,18:47:29.000,254,11056075,3525,0,1725994048,13112.517359259997,29967.143664660005,53428.72271112
2024-09-10,18:47:30.000,254,11056088,3765,0,1725994049,13112.470205090001,29505.651221819993,53428.806556560005
2024-09-10,18:47:31.000,254,11056119,3525,0,1725994050,13112.510622950002,28121.03995983,53428.74367248
2024-09-10,18:47:32.000,254,11056044,3005,0,1725994051,13112.443259849992,36429.45473955,53428.65283992001
2024-09-10,18:47:33.000,254,11056119,3405,0,1725994052,13112.503886639992,30429.023809649996,53428.77860808001
2024-09-10,18:47:34.000,254,11056028,3765,0,1725994053,13112.436523539996,30429.115448340002,53428.79258232
2024-09-10,18:47:35.000,254,11056038,3804,0,1725994054,13112.436523539996,32275.409479680005,53428.84149216
2024-09-10,18:47:36.000,254,11056013,4325,0,1725994055,13112.436523539996,27198.217204140004,53428.76463384
2024-09-10,18:47:37.000,254,11056096,3605,0,1725994056,13112.396105679996,29044.327958099995,53428.76463384
2024-09-10,18:47:38.000,254,11056024,4004,0,1725994057,13112.382633059991,31352.22016923,53428.659827040006
2024-09-10,18:47:39.000,254,11056063,3685,0,1725994058,13112.342215199991,34121.48498799,53428.708736880006
2024-09-10,18:47:40.000,254,11056017,3885,0,1725994059,13112.335478889996,29044.12353333,53428.855466400004
2024-09-10,18:47:41.000,254,11056288,3804,0,1725994060,13112.24790686,29043.982550729997,53428.77162096
2024-09-10,18:47:42.000,254,11055908,3405,0,1725994061,13112.20075268999,29043.975501599998,53428.82053080001
2024-09-10,18:47:43.000,254,11056060,3525,0,1725994062,13112.16707114,24889.81745565,53428.7855952
2024-09-10,18:47:44.000,254,11056119,4004,0,1725994063,13112.14686221,32274.725714069995,53428.84847928001
2024-09-10,18:47:45.000,254,11056145,3085,0,1725994064,13112.04581756,33659.308779540006,53428.79258232
2024-09-10,18:47:46.000,254,11056103,3245,0,1725994065,13112.01887231999,31351.381322760004,53428.58296872001
2024-09-10,18:47:47.000,254,11056167,4325,0,1725994066,13111.971718149995,32736.11946909,53428.6458528
2024-09-10,18:47:48.000,254,11056053,4245,0,1725994067,13111.971718149995,29505.037947510005,53428.53405888001
2024-09-10,18:47:49.000,254,11056112,3725,0,1725994068,13111.90435505,31350.986571479996,53428.56200736001
2024-09-10,18:47:50.000,254,11056027,3485,0,1725994069,13111.850464569994,29966.311867319993,53428.589955840005
2024-09-10,18:47:51.000,254,11056055,4365,0,1725994070,13111.870673499994,29043.00977079,53428.66681416
2024-09-10,18:47:52.000,254,11056106,2805,0,1725994071,13111.830255639994,30427.804310160005,53428.51309752001
2024-09-10,18:47:53.000,254,11056050,3924,0,1725994072,13111.830255639994,21658.15790541,53428.49912328
2024-09-10,18:47:54.000,254,11056090,3005,0,1725994073,13111.816783019989,29043.037967309996,53428.53405888001
2024-09-10,18:47:55.000,254,11056019,3285,0,1725994074,13111.709002059994,35966.55951984,53428.42925208
2024-09-10,18:47:56.000,254,11056217,4365,0,1725994075,13111.675320509989,30427.910047109996,53428.520084640004
2024-09-10,18:47:57.000,254,11055998,3885,0,1725994076,13111.682056819998,28581.742900109995,53428.373355120006
2024-09-10,18:47:58.000,254,11056074,3444,0,1725994077,13111.641638959998,25350.929245470004,53428.352393760004
2024-09-10,18:47:59.000,254,11056111,3525,0,1725994078,13111.574275859988,29966.692520340002,53428.31047104
2024-09-10,18:48:00.000,254,11056086,2965,0,1725994079,13111.574275859988,29966.988583800005,53428.52707176
2024-09-10,18:48:01.000,254,11056172,3525,0,1725994080,13111.574275859988,26274.562651109998,53428.39431648001
2024-09-10,18:48:02.000,254,11056063,3965,0,1725994081,13111.453022280002,30428.699549669996,53428.254574080005
2024-09-10,18:48:03.000,254,11056022,3685,0,1725994082,13111.506912759993,27197.62507722,53428.254574080005
2024-09-10,18:48:04.000,254,11056148,3444,0,1725994083,13111.533858000003,31813.3672047,53428.24059984
2024-09-10,18:48:05.000,254,11056022,2725,0,1725994084,13111.479967519997,27659.385387000002,53428.205664240006
2024-09-10,18:48:06.000,254,11056070,3485,0,1725994085,13111.533858000003,29043.855666389994,53428.184702880004
2024-09-10,18:48:07.000,254,11056140,3765,0,1725994086,13111.520385379998,26735.942307870006,53428.303483920005
2024-09-10,18:48:08.000,254,11056153,4245,0,1725994087,13111.607957409993,30428.283651000005,53428.205664240006
2024-09-10,18:48:09.000,254,11056090,4004,0,1725994088,13111.574275859988,30889.776093840002,53428.26854832
2024-09-10,18:48:10.000,254,11056119,4485,0,1725994089,13111.641638959998,26274.033966360003,53428.17072864
2024-09-10,18:48:11.000,254,11056017,3485,0,1725994090,13111.695529439989,28120.109474669996,53428.33841952
2024-09-10,18:48:12.000,254,11056087,4405,0,1725994091,13111.742683609998,33197.231258910004,53428.254574080005
2024-09-10,18:48:13.000,254,11056029,3285,0,1725994092,13111.783101469999,30427.69857321,53428.21963848
2024-09-10,18:48:14.000,254,11056035,4125,0,1725994093,13111.850464569994,30427.592836259995,53428.21963848
2024-09-10,18:48:15.000,254,11056079,4245,0,1725994094,13111.890882429994,29504.27664147,53428.324445280006
2024-09-10,18:48:16.000,254,11056081,3285,0,1725994095,13112.07949910999,28119.785214689997,53428.31047104
2024-09-10,18:48:17.000,254,11056073,4245,0,1725994096,13112.10644435,26734.941331409995,53428.3314324
2024-09-10,18:48:18.000,254,11056061,4125,0,1725994097,13112.22769793,27658.081297950004,53428.21265136
2024-09-10,18:48:19.000,254,11056050,3725,0,1725994098,13112.335478889996,26273.364299010005,53428.24059984
2024-09-10,18:48:20.000,254,11056154,4004,0,1725994099,13112.449996160001,34119.920081129996,53428.29649680001
2024-09-10,18:48:21.000,254,11056051,4125,0,1725994100,13112.638612839997,31812.049017390003,53428.3314324
2024-09-10,18:48:22.000,254,11055878,3325,0,1725994101,13112.719448559998,29965.825477349994,53428.34540664001
2024-09-10,18:48:23.000,254,11056084,3485,0,1725994102,13112.625140219992,32735.146689150002,53428.41527784001
2024-09-10,18:48:24.000,254,11055818,3685,0,1725994103,13112.739657489998,29504.368280159993,53428.38732936
2024-09-10,18:48:25.000,254,11056057,3845,0,1725994104,13112.746393799993,29965.994656470008,53428.373355120006
2024-09-10,18:48:26.000,254,11056130,2685,0,1725994105,13112.604931289992,31350.704606280007,53428.47816192
2024-09-10,18:48:27.000,254,11056050,3525,0,1725994106,13112.537568189997,29966.199081240004,53428.42925208
2024-09-10,18:48:28.000,254,11056091,4245,0,1725994107,13112.315269959996,27658.546540530006,53428.61091720001
2024-09-10,18:48:29.000,254,11056059,4125,0,1725994108,13112.12665328,25350.80236113,53428.44322632001
2024-09-10,18:48:30.000,254,11056106,3804,0,1725994109,13111.931300289994,32274.33801192,53428.42925208
2024-09-10,18:48:31.000,254,11056081,4125,0,1725994110,13111.803310399999,23966.374376520005,53428.422264960005
2024-09-10,18:48:32.000,254,11056044,3804,0,1725994111,13111.520385379998,30889.79724123,53428.5061104
2024-09-10,18:48:33.000,254,11056135,3365,0,1725994112,13111.405868109992,24889.415655239995,53428.45720056
2024-09-10,18:48:34.000,254,11056015,3685,0,1725994113,13111.250932980001,33659.37927084,53428.47816192
2024-09-10,18:48:35.000,254,11056067,4325,0,1725994114,13111.250932980001,32274.542436689997,53428.4362392
2024-09-10,18:48:36.000,254,11056093,4125,0,1725994115,13111.163360949991,29043.6230451,53428.471174800005
2024-09-10,18:48:37.000,254,11056090,3685,0,1725994116,13111.1296794,25350.99268764,53428.46418768001
2024-09-10,18:48:38.000,254,11056140,3685,0,1725994117,13111.116206779996,31351.317880589995,53428.47816192
2024-09-10,18:48:39.000,254,11055931,4245,0,1725994118,13111.298087149997,30428.16381579,53428.41527784001
2024-09-10,18:48:40.000,254,11056019,3085,0,1725994119,13111.399131799997,29504.896964910004,53428.51309752001
2024-09-10,18:48:41.000,254,11056156,3804,0,1725994120,13111.486703829993,26735.413623119995,53428.41527784001
2024-09-10,18:48:42.000,254,11056113,3405,0,1725994121,13111.695529439989,31350.690508019994,53428.4362392
2024-09-10,18:48:43.000,254,11055872,2885,0,1725994122,13111.843728259999,34581.602850480005,53428.254574080005
2024-09-10,18:48:44.000,254,11056072,3405,0,1725994123,13111.98519077,25811.96349486,53428.36636800001
2024-09-10,18:48:45.000,254,11056092,3565,0,1725994124,13112.113180659995,28581.22126449,53428.45021344
2024-09-10,18:48:46.000,254,11056048,2725,0,1725994125,13112.274852099996,28119.644232089995,53428.36636800001
2024-09-10,18:48:47.000,254,11056091,3165,0,1725994126,13112.362424129991,31350.46493586,53428.38034224
2024-09-10,18:48:48.000,254,11056051,4245,0,1725994127,13112.557777119997,25811.81546313,53428.47816192
2024-09-10,18:48:49.000,254,11056074,4004,0,1725994128,13112.470205090001,28581.20716623,53428.45720056
2024-09-10,18:48:50.000,254,11056084,3645,0,1725994129,13112.436523539996,29504.361231029994,53428.42925208
2024-09-10,18:48:51.000,254,11056062,4045,0,1725994130,13112.443259849992,29966.121540809996,53428.520084640004
2024-09-10,18:48:52.000,254,11056048,3845,0,1725994131,13112.322006269991,31350.901981920004,53428.58296872001
2024-09-10,18:48:53.000,254,11056115,3325,0,1725994132,13112.194016379995,32274.168832800002,53428.52707176
2024-09-10,18:48:54.000,254,11056202,3804,0,1725994133,13112.032344939995,26735.603949630007,53428.51309752001
2024-09-10,18:48:55.000,254,11055877,4365,0,1725994134,13111.715738369989,25812.74594829,53428.63187856001
2024-09-10,18:48:56.000,254,11055908,4045,0,1725994135,13111.520385379998,25812.851685240006,53428.687775520004
2024-09-10,18:48:57.000,254,11056054,3765,0,1725994136,13111.351977630002,30890.227238160005,53428.52707176
2024-09-10,18:48:58.000,254,11055930,3005,0,1725994137,13111.170097260001,27197.759010690002,53428.492136160006
2024-09-10,18:48:59.000,254,11055977,4045,0,1725994138,13110.88717224,30890.368220760007,53428.471174800005
2024-09-10,18:49:00.000,254,11055947,4285,0,1725994139,13110.86696331,31813.761955979993,53428.38034224
2024-09-10,18:49:01.000,254,11056054,3924,0,1725994140,13110.70529187,31352.0721375,53428.541046000006
2024-09-10,18:49:02.000,254,11055974,3525,0,1725994141,13110.74570973,28121.307826770004,53428.42925208
2024-09-10,18:49:03.000,254,11056207,3965,0,1725994142,13110.71876448999,29044.335007229995,53428.41527784001
2024-09-10,18:49:04.000,254,11056239,3365,0,1725994143,13110.752446039995,28582.454862240003,53428.492136160006
2024-09-10,18:49:05.000,254,11055873,3965,0,1725994144,13110.86022699999,30890.43166293,53428.38732936
2024-09-10,18:49:06.000,254,11055899,3924,0,1725994145,13110.954535339995,31351.832467080007,53428.303483920005
2024-09-10,18:49:07.000,254,11056039,3285,0,1725994146,13111.183569879991,30890.13559947,53428.31745816001
2024-09-10,18:49:08.000,254,11056102,3645,0,1725994147,13111.311559770002,29043.6230451,53428.40829072
2024-09-10,18:49:09.000,254,11056063,3565,0,1725994148,13111.493440140002,27197.237375070006,53428.44322632001
2024-09-10,18:49:10.000,254,11056069,4365,0,1725994149,13111.614693719988,29504.798277089998,53428.4013036
2024-09-10,18:49:11.000,254,11056055,4165,0,1725994150,13111.830255639994,32274.01375194,53428.4013036
2024-09-10,18:49:12.000,254,11056088,2925,0,1725994151,13111.95824552999,32735.414556090007,53428.541046000006
2024-09-10,18:49:13.000,254,11056020,3645,0,1725994152,13112.01887231999,30889.32494952,53428.40829072
2024-09-10,18:49:14.000,254,11056053,4285,0,1725994153,13112.0053997,28581.35519796,53428.38034224
2024-09-10,18:49:15.000,254,11056068,2685,0,1725994154,13111.94477291,35966.34099681,53428.373355120006
2024-09-10,18:49:16.000,254,11056077,4125,0,1725994155,13111.94477291,25812.012838769995,53428.471174800005
2024-09-10,18:49:17.000,254,11056039,4285,0,1725994156,13111.749419919994,31812.366228240004,53428.45720056
2024-09-10,18:49:18.000,254,11056027,4565,0,1725994157,13111.614693719988,29504.60090145,53428.49912328
2024-09-10,18:49:19.000,254,11056060,3845,0,1725994158,13111.453022280002,32274.260471489994,53428.4013036
2024-09-10,18:49:20.000,254,11056033,4405,0,1725994159,13111.304823459992,31812.775077779996,53428.47816192
2024-09-10,18:49:21.000,254,11055989,4045,0,1725994160,13111.257669289997,33197.45683107,53428.4362392
2024-09-10,18:49:22.000,254,11056107,4405,0,1725994161,13111.055579989996,33197.315848469996,53428.44322632001
2024-09-10,18:49:23.000,254,11056025,3965,0,1725994162,13110.94779903,26735.554605719997,53428.352393760004
2024-09-10,18:49:24.000,254,11055886,3525,0,1725994163,13110.94779903,28581.6935562,53428.40829072
2024-09-10,18:49:25.000,254,11055999,3165,0,1725994164,13110.86696331,28581.771096630007,53428.38732936
2024-09-10,18:49:26.000,254,11056295,3965,0,1725994165,13110.88043592999,26273.794295939995,53428.352393760004
2024-09-10,18:49:27.000,254,11056232,3444,0,1725994166,13110.934326409995,27658.504245749995,53428.35938088
2024-09-10,18:49:28.000,254,11056202,3565,0,1725994167,13110.974744269995,31812.598849529997,53428.24758696001
2024-09-10,18:49:29.000,254,11055972,3725,0,1725994168,13111.095997849996,31350.873785400006,53428.22662560001
2024-09-10,18:49:30.000,254,11056086,3804,0,1725994169,13111.183569879991,32735.611931730004,53428.31047104
2024-09-10,18:49:31.000,254,11056048,3845,0,1725994170,13111.223987739992,24889.225328729997,53428.29649680001
2024-09-10,18:49:32.000,254,11056097,4165,0,1725994171,13111.217251429996,32274.211127579998,53428.34540664001
2024-09-10,18:49:33.000,254,11055940,3885,0,1725994172,13111.250932980001,28581.820440540003,53428.23361272
2024-09-10,18:49:34.000,254,11056106,3685,0,1725994173,13111.203778809991,27658.7509653,53428.205664240006
2024-09-10,18:49:35.000,254,11056009,4125,0,1725994174,13111.143152019991,28120.363243350002,53428.33841952
2024-09-10,18:49:36.000,254,11055960,3645,0,1725994175,13111.082525229991,31351.339027979993,53428.17072864
2024-09-10,18:49:37.000,254,11056071,4445,0,1725994176,13110.96800796,29043.531406409995,53428.31745816001
2024-09-10,18:49:38.000,254,11056086,3845,0,1725994177,13110.90064485999,28582.038963569998,53428.303483920005
2024-09-10,18:49:39.000,254,11056061,4045,0,1725994178,13110.691819249994,32274.542436689997,53428.22662560001
2024-09-10,18:49:40.000,254,11056009,4245,0,1725994179,13110.610983529994,34582.258419570004,53428.34540664001
2024-09-10,18:49:41.000,254,11056017,4365,0,1725994180,13110.489729949993,27197.357210279995,53428.34540664001
2024-09-10,18:49:42.000,254,11056027,4245,0,1725994181,13110.368476369993,31812.88081473,53428.33841952
2024-09-10,18:49:43.000,254,11056073,4285,0,1725994182,13110.341531129998,26274.252489389997,53428.28252256
2024-09-10,18:49:44.000,254,11056156,3645,0,1725994183,13110.220277549997,29505.016800120007,53428.33841952
2024-09-10,18:49:45.000,254,11056088,3645,0,1725994184,13110.260695409997,29966.488095570006,53428.254574080005
2024-09-10,18:49:46.000,254,11056206,2885,0,1725994185,13110.220277549997,28581.8345388,53428.184702880004
2024-09-10,18:49:47.000,254,11056088,3444,0,1725994186,13110.274168030002,30427.952341890006,53428.22662560001
2024-09-10,18:49:48.000,254,11056121,4285,0,1725994187,13110.388685299993,32274.03489933,53428.17072864
2024-09-10,18:49:49.000,254,11055983,3205,0,1725994188,13110.355003750003,29966.24842515,53428.135793040005
2024-09-10,18:49:50.000,254,11056155,4045,0,1725994189,13110.543620429999,23965.880937420006,53428.135793040005
2024-09-10,18:49:51.000,254,11056160,2965,0,1725994190,13110.590774599994,30427.480050180005,53428.11483168
2024-09-10,18:49:52.000,254,11056160,4004,0,1725994191,13110.651401389994,28119.545544270004,53428.11483168
2024-09-10,18:49:53.000,254,11056027,4125,0,1725994192,13110.792863899995,29042.791247760004,53428.086883200005
2024-09-10,18:49:54.000,254,11056055,3365,0,1725994193,13110.813072829995,28581.023888850003,53428.04496048
2024-09-10,18:49:55.000,254,11055990,3924,0,1725994194,13110.75918234999,27196.419675989993,53428.086883200005
2024-09-10,18:49:56.000,254,11056044,4004,0,1725994195,13110.80633652,26734.913134889997,53427.98207640001
2024-09-10,18:49:57.000,254,11056020,3645,0,1725994196,13110.74570973,31350.46493586,53428.017012000004
2024-09-10,18:49:58.000,254,11056015,4325,0,1725994197,13110.610983529994,29504.269592340002,53428.01002488001
2024-09-10,18:49:59.000,254,11056049,4445,0,1725994198,13110.590774599994,31350.528378029994,53428.05893472001
2024-09-10,18:50:00.000,254,11055860,3804,0,1725994199,13110.469521019993,28581.22126449,53428.06592184
2024-09-10,18:50:01.000,254,11056043,4445,0,1725994200,13110.301113269998,27196.574756849994,53428.09387032
2024-09-10,18:50:02.000,254,11056093,4565,0,1725994201,13110.200068619997,29966.107442549997,53428.156754400006
2024-09-10,18:50:03.000,254,11056157,4125,0,1725994202,13110.031660870001,31812.366228240004,53428.156754400006
2024-09-10,18:50:04.000,254,11056088,4004,0,1725994203,13109.903670979991,34120.17384981,53428.21265136
2024-09-10,18:50:05.000,254,11056163,4165,0,1725994204,13109.775681089995,34120.413520229995,53428.14278016
2024-09-10,18:50:06.000,254,11056102,3765,0,1725994205,13109.76220846999,28581.651261420004,53428.22662560001
2024-09-10,18:50:07.000,254,11056240,2685,0,1725994206,13109.492756069994,29966.445800789996,53428.1218188
2024-09-10,18:50:08.000,254,11056302,3525,0,1725994207,13109.48601976,30889.430686470005,53428.086883200005
2024-09-10,18:50:09.000,254,11056288,3245,0,1725994208,13109.49949237999,29966.481046440007,53428.07989608001
2024-09-10,18:50:10.000,254,11056186,2685,0,1725994209,13109.45907451999,32274.161783670002,53428.00303776
2024-09-10,18:50:11.000,254,11056022,3765,0,1725994210,13109.452338209994,26735.237394869997,53427.97508928
2024-09-10,18:50:12.000,254,11056091,3325,0,1725994211,13109.593800719995,31351.007718869994,53428.07290896
2024-09-10,18:50:13.000,254,11056121,4205,0,1725994212,13109.60727334,31350.894932790005,53428.037973360006
2024-09-10,18:50:14.000,254,11056070,3765,0,1725994213,13109.795890019996,31812.493112580007,53427.9471408
2024-09-10,18:50:15.000,254,11056128,3765,0,1725994214,13109.944088839991,32735.252426100007,53427.89124384001
2024-09-10,18:50:16.000,254,11056131,3565,0,1725994215,13110.105760279992,27658.201133159993,53427.849321120004
2024-09-10,18:50:17.000,254,11056098,3645,0,1725994216,13110.314585890002,33658.42058916,53427.88425672
2024-09-10,18:50:18.000,254,11056103,3365,0,1725994217,13110.550356739994,27658.165887509997,53427.77944992
2024-09-10,18:50:19.000,254,11056094,3885,0,1725994218,13110.604247219999,31350.598869330002,53427.800411280004
2024-09-10,18:50:20.000,254,11056023,4245,0,1725994219,13110.78612759,33658.364196120005,53427.82835976
2024-09-10,18:50:21.000,254,11056056,3605,0,1725994220,13111.035371059996,28119.672428610007,53427.751501440005
2024-09-10,18:50:22.000,254,11056064,3645,0,1725994221,13111.062316299991,35966.03083509,53427.76547568
2024-09-10,18:50:23.000,254,11056149,3525,0,1725994222,13111.122943089991,30888.930198240007,53427.63970752
2024-09-10,18:50:24.000,254,11056120,3685,0,1725994223,13111.00168950999,27658.1165436,53427.70957872
2024-09-10,18:50:25.000,254,11056219,4165,0,1725994224,13111.02189843999,31811.837543489994,53427.77944992
2024-09-10,18:50:26.000,254,11056043,3005,0,1725994225,13110.94106271999,33196.59683721,53427.8772696
2024-09-10,18:50:27.000,254,11056226,3485,0,1725994226,13110.86696331,29965.61400345,53427.84233400001
2024-09-10,18:50:28.000,254,11056041,4004,0,1725994227,13110.65813769999,30888.591839999994,53427.86329536001
2024-09-10,18:50:29.000,254,11055923,4325,0,1725994228,13110.536884119989,28119.319972109995,53427.91220520001
2024-09-10,18:50:30.000,254,11055970,3645,0,1725994229,13110.321322199998,34119.47598594001,53427.84233400001
2024-09-10,18:50:31.000,254,11056097,4165,0,1725994230,13110.152914450002,32734.660299180003,53427.89124384001
2024-09-10,18:50:32.000,254,11056103,4205,0,1725994231,13110.065342419992,25349.70974598,53427.94015368001
2024-09-10,18:50:33.000,254,11056112,3965,0,1725994232,13109.930616220001,33657.60993921,53427.870282480006
2024-09-10,18:50:34.000,254,11055981,4405,0,1725994233,13109.836307879996,24426.46404249,53427.82835976
2024-09-10,18:50:35.000,254,11055977,4325,0,1725994234,13109.795890019996,32734.625053530006,53427.870282480006
2024-09-10,18:50:36.000,254,11056118,3845,0,1725994235,13109.735263229995,32734.462923540006,53427.89823096
2024-09-10,18:50:37.000,254,11056087,4365,0,1725994236,13109.76894478,27657.31294278,53427.821372640006
2024-09-10,18:50:38.000,254,11056176,3685,0,1725994237,13109.70158167999,25349.512370340002,53427.78643704
2024-09-10,18:50:39.000,254,11056150,2764,0,1725994238,13109.715054299995,29041.755025649996,53427.92617944
2024-09-10,18:50:40.000,254,11056045,4165,0,1725994239,13109.937352529996,29503.205173709997,53427.77944992
2024-09-10,18:50:41.000,254,11056169,4205,0,1725994240,13109.89019836,35041.97448165,53427.79342416001
2024-09-10,18:50:42.000,254,11056070,3045,0,1725994241,13109.991243010001,29503.33910718,53427.71656584
2024-09-10,18:50:43.000,254,11056135,4405,0,1725994242,13110.179859689997,27195.40460127,53427.8073984
2024-09-10,18:50:44.000,254,11056067,3325,0,1725994243,13110.280904339998,30888.04905699,53427.81438552001
2024-09-10,18:50:45.000,254,11056058,4085,0,1725994244,13110.402157919998,28118.7771891,53427.81438552001
2024-09-10,18:50:46.000,254,11056044,3885,0,1725994245,13110.456048399989,27657.200156699997,53427.75848856
2024-09-10,18:50:47.000,254,11056203,4004,0,1725994246,13110.65813769999,29965.141711739998,53427.751501440005
2024-09-10,18:50:48.000,254,11055981,4085,0,1725994247,13110.77939127999,26272.828565129996,53427.77246280001
2024-09-10,18:50:49.000,254,11055878,3565,0,1725994248,13110.90738117,25811.258581860006,53427.751501440005
2024-09-10,18:50:50.000,254,11056278,3685,0,1725994249,13110.86696331,26272.92725295,53427.7375272
2024-09-10,18:50:51.000,254,11056032,2644,0,1725994250,13110.86696331,27657.742939710006,53427.77246280001
2024-09-10,18:50:52.000,254,11056038,3725,0,1725994251,13110.974744269995,29042.650265160002,53427.77944992
2024-09-10,18:50:53.000,254,11056017,4085,0,1725994252,13110.94106271999,27658.039003169994,53427.77246280001
2024-09-10,18:50:54.000,254,11056012,3685,0,1725994253,13110.893908549995,27658.053101430007,53427.77246280001
2024-09-10,18:50:55.000,254,11056020,3845,0,1725994254,13110.78612759,28581.22831362,53427.8073984
2024-09-10,18:50:56.000,254,11056092,3485,0,1725994255,13110.63792876999,32273.781130649993,53427.83534688
2024-09-10,18:50:57.000,254,11056003,4365,0,1725994256,13110.503202569998,29966.06514777,53427.83534688
2024-09-10,18:50:58.000,254,11056122,2925,0,1725994257,13110.462784709998,28119.73587078,53427.821372640006
2024-09-10,18:50:59.000,254,11056062,3645,0,1725994258,13110.408894229993,31812.147705209994,53427.849321120004
2024-09-10,18:51:00.000,254,11056069,4325,0,1725994259,13110.253959100002,27196.440823380006,53427.86329536001
2024-09-10,18:51:01.000,254,11056059,4445,0,1725994260,13110.220277549997,26734.751004899997,53427.89124384001
2024-09-10,18:51:02.000,254,11056108,3845,0,1725994261,13110.092287660002,31350.253461960005,53427.968102160004
2024-09-10,18:51:03.000,254,11056013,4285,0,1725994262,13110.058606109997,28580.777169299996,53427.94015368001
2024-09-10,18:51:04.000,254,11056120,2685,0,1725994263,13109.997979319996,27196.208202089998,53427.83534688
2024-09-10,18:51:05.000,254,11056019,4325,0,1725994264,13109.917143599996,29042.466987780004,53427.83534688
2024-09-10,18:51:06.000,254,11056109,4125,0,1725994265,13109.930616220001,30888.570692609996,53427.849321120004
2024-09-10,18:51:07.000,254,11056155,3765,0,1725994266,13110.011451940001,32734.892920469996,53427.86329536001
2024-09-10,18:51:08.000,254,11055926,3485,0,1725994267,13109.930616220001,34119.342052470005,53427.8772696
2024-09-10,18:51:09.000,254,11055949,3804,0,1725994268,13109.997979319996,34119.58172289,53427.989063520006
2024-09-10,18:51:10.000,254,11055816,3365,0,1725994269,13109.997979319996,28119.41865993,53427.86329536001
2024-09-10,18:51:11.000,254,11056031,3325,0,1725994270,13109.930616220001,32273.492116320005,53427.88425672
2024-09-10,18:51:12.000,254,11056019,4125,0,1725994271,13109.964297769991,26273.498232480008,53427.81438552001
2024-09-10,18:51:13.000,254,11056030,3645,0,1725994272,13109.964297769991,23965.683561779995,53427.82835976
2024-09-10,18:51:14.000,254,11056148,3845,0,1725994273,13109.971034080001,30889.134623010003,53427.89823096
2024-09-10,18:51:15.000,254,11056097,4325,0,1725994274,13109.876725739996,24888.971560050006,53427.82835976
2024-09-10,18:51:16.000,254,11056100,3804,0,1725994275,13109.78915371,27658.546540530006,53427.78643704
2024-09-10,18:51:17.000,254,11056056,3645,0,1725994276,13109.78915371,30427.881850589998,53427.75848856
2024-09-10,18:51:18.000,254,11056188,2764,0,1725994277,13109.70158167999,29043.087311220006,53427.78643704
2024-09-10,18:51:19.000,254,11056146,4004,0,1725994278,13109.6476912,32274.03489933,53427.79342416001
2024-09-10,18:51:20.000,254,11056081,4525,0,1725994279,13109.614009649995,29504.699589270007,53427.74451432001
2024-09-10,18:51:21.000,254,11056075,4045,0,1725994280,13109.492756069994,23504.466035010002,53427.89124384001
2024-09-10,18:51:22.000,254,11056018,3765,0,1725994281,13109.43886558999,30889.219212569995,53427.81438552001
2024-09-10,18:51:23.000,254,11056070,4004,0,1725994282,13109.47928344999,28119.75701817,53427.800411280004
2024-09-10,18:51:24.000,254,11056032,3005,0,1725994283,13109.47928344999,29965.9312143,53427.69560448001
2024-09-10,18:51:25.000,254,11055961,3965,0,1725994284,13109.445601899999,32735.1819348,53427.681630240004
2024-09-10,18:51:26.000,254,11056045,4085,0,1725994285,13109.452338209994,28119.453905579998,53427.56983632
2024-09-10,18:51:27.000,254,11056133,4325,0,1725994286,13109.50622869,31350.218216309993,53427.74451432001
2024-09-10,18:51:28.000,254,11056123,3365,0,1725994287,13109.47928344999,31811.520332639993,53427.653681760006
2024-09-10,18:51:29.000,254,11056064,3565,0,1725994288,13109.47928344999,30426.803333699994,53427.71656584
2024-09-10,18:51:30.000,254,11056093,4205,0,1725994289,13109.492756069994,29041.853713470002,53427.61175904
2024-09-10,18:51:31.000,254,11056130,3365,0,1725994290,13109.512964999994,35041.946285130005,53427.5977848
2024-09-10,18:51:32.000,254,11056029,3965,0,1725994291,13109.56685548,28118.509322159996,53427.59079768
2024-09-10,18:51:33.000,254,11056032,3924,0,1725994292,13109.614009649995,32734.20915486,53427.49996512
2024-09-10,18:51:34.000,254,11055996,4085,0,1725994293,13109.775681089995,29964.63417438,53427.52092648
2024-09-10,18:51:35.000,254,11056039,4325,0,1725994294,13109.76894478,26272.172996039997,53427.52092648
2024-09-10,18:51:36.000,254,11055971,4045,0,1725994295,13109.80262632999,28579.797340229998,53427.52092648
2024-09-10,18:51:37.000,254,11056082,3924,0,1725994296,13109.944088839991,29502.930257639993,53427.54887496
2024-09-10,18:51:38.000,254,11056107,4245,0,1725994297,13109.944088839991,31810.582798350006,53427.52791360001
2024-09-10,18:51:39.000,254,11056123,4325,0,1725994298,13110.051869800001,28579.76914371,53427.43009392
2024-09-10,18:51:40.000,254,11056044,3685,0,1725994299,13109.977770389996,26733.510358019994,53427.40214544
2024-09-10,18:51:41.000,254,11056047,4165,0,1725994300,13110.038397179997,30887.456930069995,53427.54188784
2024-09-10,18:51:42.000,254,11056080,4004,0,1725994301,13109.997979319996,24887.399604060003,53427.534900720006
2024-09-10,18:51:43.000,254,11056095,3405,0,1725994302,13109.997979319996,29041.37437263,53427.465029520004
2024-09-10,18:51:44.000,254,11056022,2925,0,1725994303,13109.971034080001,33656.9966649,53427.61874616
2024-09-10,18:51:45.000,254,11056064,3885,0,1725994304,13110.038397179997,26733.60904584,53427.416119680005
2024-09-10,18:51:46.000,254,11055922,3645,0,1725994305,13109.937352529996,34580.04499275,53427.57682344001
2024-09-10,18:51:47.000,254,11056085,3965,0,1725994306,13109.957561459996,27656.629177170005,53427.583810560005
2024-09-10,18:51:48.000,254,11056271,3365,0,1725994307,13109.944088839991,28579.804389359997,53427.583810560005
2024-09-10,18:51:49.000,254,11056102,3765,0,1725994308,13109.82283525999,33656.77814187,53427.534900720006
2024-09-10,18:51:50.000,254,11056032,3525,0,1725994309,13109.863253119991,24887.371407540006,53427.62573328001
2024-09-10,18:51:51.000,254,11056097,3965,0,1725994310,13109.80262632999,30426.020880270007,53427.583810560005
2024-09-10,18:51:52.000,254,11056049,3965,0,1725994311,13109.937352529996,31349.090355509994,53427.61874616
2024-09-10,18:51:53.000,254,11055996,3845,0,1725994312,13109.816098949996,32272.314911609996,53427.61175904
2024-09-10,18:51:54.000,254,11056005,4125,0,1725994313,13109.82283525999,28118.410634340005,53427.534900720006
2024-09-10,18:51:55.000,254,11056025,4405,0,1725994314,13109.856516809996,27656.86179846,53427.54887496
2024-09-10,18:51:56.000,254,11056086,3685,0,1725994315,13109.883462049991,26733.869863650005,53427.72355296001
2024-09-10,18:51:57.000,254,11056010,3765,0,1725994316,13109.86998943,28580.044059780004,53427.74451432001
2024-09-10,18:51:58.000,254,11056099,4365,0,1725994317,13109.86998943,28580.220288030003,53427.76547568
2024-09-10,18:51:59.000,254,11056100,3245,0,1725994318,13109.917143599996,29503.473040650002,53427.75848856
2024-09-10,18:52:00.000,254,11056023,4325,0,1725994319,13109.89019836,33657.236335320005,53427.77246280001
2024-09-10,18:52:01.000,254,11056108,3605,0,1725994320,13109.883462049991,25349.498272080004,53427.73054008
2024-09-10,18:52:02.000,254,11056118,3765,0,1725994321,13109.856516809996,32272.787203319996,53427.68861736
2024-09-10,18:52:03.000,254,11055994,3365,0,1725994322,13109.8497805,29503.310910660002,53427.71656584
2024-09-10,18:52:04.000,254,11056065,4285,0,1725994323,13109.82957157,25349.596959899995,53427.78643704
2024-09-10,18:52:05.000,254,11056041,4165,0,1725994324,13109.883462049991,29042.008794330002,53427.72355296001
2024-09-10,18:52:06.000,254,11056052,4045,0,1725994325,13109.91040729,27195.6936156,53427.77246280001
2024-09-10,18:52:07.000,254,11055982,3765,0,1725994326,13109.76220846999,28118.657353889997,53427.84233400001
2024-09-10,18:52:08.000,254,11056052,3924,0,1725994327,13109.86998943,30887.915123519997,53427.81438552001
2024-09-10,18:52:09.000,254,11055985,3005,0,1725994328,13109.775681089995,29041.53650262,53427.78643704
2024-09-10,18:52:10.000,254,11056020,3725,0,1725994329,13109.82957157,30887.73889527,53427.83534688
2024-09-10,18:52:11.000,254,11056153,3885,0,1725994330,13109.72179060999,28579.811438489996,53427.7375272
2024-09-10,18:52:12.000,254,11055963,4165,0,1725994331,13109.70831799,31349.076257249995,53427.86329536001
2024-09-10,18:52:13.000,254,11056001,3924,0,1725994332,13109.755472159995,24425.596999500005,53427.870282480006
2024-09-10,18:52:14.000,254,11055971,4365,0,1725994333,13109.775681089995,23502.316050359994,53427.76547568
2024-09-10,18:52:15.000,254,11055969,4125,0,1725994334,13109.82957157,28579.233409830005,53427.83534688
2024-09-10,18:52:16.000,254,11055965,4245,0,1725994335,13109.82957157,26732.911181970005,53427.849321120004
2024-09-10,18:52:17.000,254,11055984,3605,0,1725994336,13109.82283525999,27194.608049579998,53427.71656584
2024-09-10,18:52:18.000,254,11056066,3645,0,1725994337,13109.816098949996,32271.356229929996,53427.81438552001
2024-09-10,18:52:19.000,254,11056028,3045,0,1725994338,13109.80936264,32271.440819490002,53427.77944992
2024-09-10,18:52:20.000,254,11055834,3725,0,1725994339,13109.80262632999,28117.557689609996,53427.8073984
2024-09-10,18:52:21.000,254,11056064,3165,0,1725994340,13109.74199953999,29502.091411169997,53427.77246280001
2024-09-10,18:52:22.000,254,11055941,4205,0,1725994341,13109.74199953999,29963.781229650005,53427.681630240004
2024-09-10,18:52:23.000,254,11056120,3685,0,1725994342,13109.64095488999,32733.229325790002,53427.7375272
2024-09-10,18:52:24.000,254,11056076,3725,0,1725994343,13109.58032809999,26733.27773673,53427.76547568
2024-09-10,18:52:25.000,254,11055963,3965,0,1725994344,13109.56685548,32733.546536640002,53427.653681760006
2024-09-10,18:52:26.000,254,11056035,4125,0,1725994345,13109.49949237999,29502.67648896,53427.8073984
2024-09-10,18:52:27.000,254,11055984,3725,0,1725994346,13109.553382859995,27656.749012379994,53427.751501440005
2024-09-10,18:52:28.000,254,11056199,4325,0,1725994347,13109.50622869,30426.239403300002,53427.69560448001
2024-09-10,18:52:29.000,254,11055964,3285,0,1725994348,13109.49949237999,34118.51025512999,53427.681630240004
2024-09-10,18:52:30.000,254,11056119,3245,0,1725994349,13109.54664655,29503.085338499994,53427.5977848
2024-09-10,18:52:31.000,254,11055945,4125,0,1725994350,13109.64095488999,30426.281698079998,53427.59079768
2024-09-10,18:52:32.000,254,11056068,3485,0,1725994351,13109.70158167999,30426.338091120007,53427.64669464001
2024-09-10,18:52:33.000,254,11056163,3924,0,1725994352,13109.72179060999,29503.050092849997,53427.70957872
2024-09-10,18:52:34.000,254,11056088,3725,0,1725994353,13109.735263229995,28580.001764999994,53427.73054008
2024-09-10,18:52:35.000,254,11056124,3645,0,1725994354,13109.76894478,24425.886013830008,53427.702591600006
2024-09-10,18:52:36.000,254,11056129,4245,0,1725994355,13109.863253119991,30887.435782679997,53427.76547568
2024-09-10,18:52:37.000,254,11056093,4245,0,1725994356,13109.863253119991,28118.029981319996,53427.76547568
2024-09-10,18:52:38.000,254,11056092,3965,0,1725994357,13109.86998943,31348.730849879998,53427.667656
2024-09-10,18:52:39.000,254,11056150,3645,0,1725994358,13109.86998943,28579.332097649996,53427.702591600006
2024-09-10,18:52:40.000,254,11056115,4205,0,1725994359,13109.91040729,27656.248524149996,53427.77944992
2024-09-10,18:52:41.000,254,11056026,4085,0,1725994360,13109.82957157,24425.265690390006,53427.821372640006
2024-09-10,18:52:42.000,254,11056054,3285,0,1725994361,13109.74873585,27655.832625480005,53427.77246280001
2024-09-10,18:52:43.000,254,11056006,3845,0,1725994362,13109.64095488999,24886.47616803,53427.82835976
2024-09-10,18:52:44.000,254,11056050,3645,0,1725994363,13109.614009649995,31348.23036165,53427.800411280004
2024-09-10,18:52:45.000,254,11056025,4125,0,1725994364,13109.46581083,26732.608069380003,53427.75848856
2024-09-10,18:52:46.000,254,11056011,4165,0,1725994365,13109.324348319999,29963.146807950005,53427.76547568
2024-09-10,18:52:47.000,254,11056045,3685,0,1725994366,13109.256985219989,30424.604005140005,53427.83534688
2024-09-10,18:52:48.000,254,11056160,3565,0,1725994367,13109.155940569988,27193.62117138,53427.71656584
2024-09-10,18:52:49.000,254,11056297,4125,0,1725994368,13109.054895920002,31347.356269530006,53427.68861736
2024-09-10,18:52:50.000,254,11055926,4045,0,1725994369,13109.014478060002,27193.339206179997,53427.70957872
2024-09-10,18:52:51.000,254,11055813,4125,0,1725994370,13108.879751859997,27193.31805879,53427.66066888
2024-09-10,18:52:52.000,254,11056280,3605,0,1725994371,13108.879751859997,30885.47612454,53427.681630240004
2024-09-10,18:52:53.000,254,11056104,3605,0,1725994372,13108.839333999997,32270.221319999997,53427.60477192001
2024-09-10,18:52:54.000,254,11056052,3725,0,1725994373,13108.758498279996,25808.59401072,53427.62573328001
2024-09-10,18:52:55.000,254,11056037,4004,0,1725994374,13108.825861379992,30885.567763230007,53427.653681760006
2024-09-10,18:52:56.000,254,11056018,3804,0,1725994375,13108.798916139996,29039.562746220006,53427.632720400004
2024-09-10,18:52:57.000,254,11056019,4485,0,1725994376,13108.886488169992,31808.73592629,53427.5977848
2024-09-10,18:52:58.000,254,11056083,4165,0,1725994377,13108.980796509997,22578.132812580006,53427.60477192001
2024-09-10,18:52:59.000,254,11056053,4045,0,1725994378,13108.960587579997,27655.198203780004,53427.5977848
2024-09-10,18:53:00.000,254,11056000,3645,0,1725994379,13109.088577469993,29039.894055330005,53427.5628492
2024-09-10,18:53:01.000,254,11056017,3965,0,1725994380,13109.209831049993,29039.929300980002,53427.61175904
2024-09-10,18:53:02.000,254,11056077,4205,0,1725994381,13109.203094739998,26732.297907660002,53427.66066888
2024-09-10,18:53:03.000,254,11056013,4405,0,1725994382,13109.358029869989,30424.632201660002,53427.52791360001
2024-09-10,18:53:04.000,254,11056027,4405,0,1725994383,13109.425392969999,26732.396595480008,53427.50695224001
2024-09-10,18:53:05.000,254,11056076,3645,0,1725994384,13109.56685548,31347.800364719995,53427.63970752
2024-09-10,18:53:06.000,254,11056105,4125,0,1725994385,13109.64095488999,30424.575808620008,53427.61874616
2024-09-10,18:53:07.000,254,11055952,3685,0,1725994386,13109.755472159995,28116.873924,53427.5977848
2024-09-10,18:53:08.000,254,11056105,3365,0,1725994387,13109.86998943,29040.063234450005,53427.667656
2024-09-10,18:53:09.000,254,11056012,3605,0,1725994388,13109.80936264,27193.733957460005,53427.69560448001
2024-09-10,18:53:10.000,254,11056129,3725,0,1725994389,13109.876725739996,28578.415710750007,53427.62573328001
2024-09-10,18:53:11.000,254,11056066,3405,0,1725994390,13109.944088839991,28578.197187719998,53427.702591600006
2024-09-10,18:53:12.000,254,11056069,3125,0,1725994391,13109.937352529996,27655.148859869994,53427.70957872
2024-09-10,18:53:13.000,254,11056037,4004,0,1725994392,13109.84304418999,33654.92422068,53427.66066888
2024-09-10,18:53:14.000,254,11056043,4325,0,1725994393,13109.84304418999,26731.762173780007,53427.73054008
2024-09-10,18:53:15.000,254,11056067,4485,0,1725994394,13109.896934669996,30423.962534310005,53427.681630240004
2024-09-10,18:53:16.000,254,11055969,4325,0,1725994395,13109.80262632999,29039.062257989994,53427.76547568
2024-09-10,18:53:17.000,254,11056040,3725,0,1725994396,13109.78915371,33654.41668332,53427.74451432001
2024-09-10,18:53:18.000,254,11056077,3365,0,1725994397,13109.735263229995,33192.691619189995,53427.73054008
2024-09-10,18:53:19.000,254,11056049,4125,0,1725994398,13109.64095488999,26269.452031859997,53427.79342416001
2024-09-10,18:53:20.000,254,11056045,4285,0,1725994399,13109.66790013,29038.66750671,53427.73054008
2024-09-10,18:53:21.000,254,11056101,4205,0,1725994400,13109.614009649995,30884.609081550007,53427.71656584
2024-09-10,18:53:22.000,254,11056042,3605,0,1725994401,13109.62748227,30884.552688509997,53427.64669464001
2024-09-10,18:53:23.000,254,11056028,3765,0,1725994402,13109.60727334,31807.861834170006,53427.63970752
2024-09-10,18:53:24.000,254,11056126,3605,0,1725994403,13109.62748227,31346.179064819997,53427.68861736
2024-09-10,18:53:25.000,254,11055955,4085,0,1725994404,13109.573591789995,26730.993818610004,53427.72355296001
2024-09-10,18:53:26.000,254,11056151,4565,0,1725994405,13109.60053702999,30884.862850229998,53427.681630240004
2024-09-10,18:53:27.000,254,11055995,4365,0,1725994406,13109.6476912,27654.345259049995,53427.632720400004
2024-09-10,18:53:28.000,254,11056032,4125,0,1725994407,13109.755472159995,26731.21234164,53427.5977848
2024-09-10,18:53:29.000,254,11055995,4205,0,1725994408,13109.68810906,28577.478176460005,53427.583810560005
2024-09-10,18:53:30.000,254,11056066,3565,0,1725994409,13109.775681089995,29962.195175400004,53427.71656584
2024-09-10,18:53:31.000,254,11056011,3845,0,1725994410,13109.82283525999,32731.706713709995,53427.632720400004
2024-09-10,18:53:32.000,254,11056176,3405,0,1725994411,13109.950825150001,31808.693631510003,53427.70957872
2024-09-10,18:53:33.000,254,11055881,3685,0,1725994412,13109.957561459996,30885.588910620005,53427.5977848
2024-09-10,18:53:34.000,254,11055851,3804,0,1725994413,13110.051869800001,29039.400616230007,53427.67464312001
2024-09-10,18:53:35.000,254,11056036,3444,0,1725994414,13110.139441829997,29962.639270590007,53427.702591600006
2024-09-10,18:53:36.000,254,11056043,4245,0,1725994415,13110.260695409997,30424.1951556,53427.5977848
2024-09-10,18:53:37.000,254,11055978,3605,0,1725994416,13110.328058509993,23962.532600670005,53427.75848856
2024-09-10,18:53:38.000,254,11056003,4085,0,1725994417,13110.482993639998,29500.93535385,53427.513939360004
2024-09-10,18:53:39.000,254,11055986,4004,0,1725994418,13110.496466259989,32270.066239139996,53427.681630240004
2024-09-10,18:53:40.000,254,11056093,4325,0,1725994419,13110.584038289999,31346.883977820005,53427.74451432001
2024-09-10,18:53:41.000,254,11056066,3804,0,1725994420,13110.442575779998,29962.08943845,53427.66066888
2024-09-10,18:53:42.000,254,11055997,4325,0,1725994421,13110.509938879994,29039.00586495,53427.667656
2024-09-10,18:53:43.000,254,11056076,3965,0,1725994422,13110.496466259989,32731.121635920004,53427.76547568
2024-09-10,18:53:44.000,254,11056030,4125,0,1725994423,13110.381948989998,29500.392570840006,53427.69560448001
2024-09-10,18:53:45.000,254,11056060,3645,0,1725994424,13110.334794820003,26731.04316252,53427.69560448001
2024-09-10,18:53:46.000,254,11056033,4485,0,1725994425,13110.240486479997,28115.59098234,53427.77944992
2024-09-10,18:53:47.000,254,11056120,3685,0,1725994426,13110.152914450002,31346.47512828,53427.70957872
2024-09-10,18:53:48.000,254,11056051,4285,0,1725994427,13110.011451940001,30423.328112610005,53427.800411280004
2024-09-10,18:53:49.000,254,11056044,3605,0,1725994428,13109.883462049991,31807.953472859997,53427.84233400001
2024-09-10,18:53:50.000,254,11056067,4205,0,1725994429,13109.78915371,28115.73901407,53427.77944992
2024-09-10,18:53:51.000,254,11055885,3245,0,1725994430,13109.58706441,29500.554700830005,53427.83534688
2024-09-10,18:53:52.000,254,11056126,2885,0,1725994431,13109.53991023999,26269.797439229995,53427.89124384001
2024-09-10,18:53:53.000,254,11055795,3804,0,1725994432,13109.445601899999,30885.243503250007,53427.88425672
2024-09-10,18:53:54.000,254,11056095,3804,0,1725994433,13109.41865665999,31808.41166631,53427.89823096
2024-09-10,18:53:55.000,254,11056084,2405,0,1725994434,13109.344557249999,29962.265666699997,53427.90521808
2024-09-10,18:53:56.000,254,11056020,3485,0,1725994435,13109.331084629994,29039.224387979993,53427.800411280004
2024-09-10,18:53:57.000,254,11055934,3845,0,1725994436,13109.337820939989,28116.204256650002,53427.86329536001
2024-09-10,18:53:58.000,254,11056045,4165,0,1725994437,13109.378238799989,30423.729913019997,53427.89823096
2024-09-10,18:53:59.000,254,11056075,4245,0,1725994438,13109.432129279994,27654.577880340003,53427.96111504001
2024-09-10,18:54:00.000,254,11056035,3365,0,1725994439,13109.50622869,29500.491258659997,53427.870282480006
2024-09-10,18:54:01.000,254,11055992,3685,0,1725994440,13109.54664655,33654.32504462999,53427.86329536001
2024-09-10,18:54:02.000,254,11056028,3725,0,1725994441,13109.68137274999,33192.564734850006,53427.85630824
2024-09-10,18:54:03.000,254,11056162,3725,0,1725994442,13109.76220846999,34577.063210759996,53427.88425672
2024-09-10,18:54:04.000,254,11055984,3685,0,1725994443,13109.876725739996,33653.95848987,53427.79342416001
2024-09-10,18:54:05.000,254,11056103,3924,0,1725994444,13109.991243010001,34115.47208010001,53427.86329536001
2024-09-10,18:54:06.000,254,11056095,4645,0,1725994445,13110.051869800001,36422.800360830006,53427.85630824
2024-09-10,18:54:07.000,254,11056032,3725,0,1725994446,13110.092287660002,34576.66141035,53427.91220520001
2024-09-10,18:54:08.000,254,11056024,3765,0,1725994447,13110.166387069992,30422.707789170003,53427.9471408
2024-09-10,18:54:09.000,254,11056040,3485,0,1725994448,13110.247222789993,28115.027051940007,53427.99605064
2024-09-10,18:54:10.000,254,11055983,3965,0,1725994449,13110.233750170002,32730.36737901,53427.98207640001
2024-09-10,18:54:11.000,254,11056031,4365,0,1725994450,13110.294376960002,31345.763166150005,53428.03098624001
2024-09-10,18:54:12.000,254,11056000,3565,0,1725994451,13110.247222789993,32268.853788780005,53428.0519476
2024-09-10,18:54:13.000,254,11056059,3965,0,1725994452,13110.287640649993,35499.885966450005,53428.01002488001
2024-09-10,18:54:14.000,254,11056158,2685,0,1725994453,13110.280904339998,25346.121738810005,53427.98207640001
2024-09-10,18:54:15.000,254,11055891,3965,0,1725994454,13110.200068619997,31807.833637649994,53428.02399912
2024-09-10,18:54:16.000,254,11056231,4004,0,1725994455,13110.253959100002,27192.747079260007,53428.10085744
2024-09-10,18:54:17.000,254,11056037,3965,0,1725994456,13110.280904339998,28577.435881679994,53428.01002488001
2024-09-10,18:54:18.000,254,11055986,3525,0,1725994457,13110.233750170002,32269.88296176,53428.06592184
2024-09-10,18:54:19.000,254,11056023,4085,0,1725994458,13110.260695409997,28116.112617959996,53428.16374152
2024-09-10,18:54:20.000,254,11056031,4325,0,1725994459,13110.253959100002,28577.753092529994,53428.12880592001
2024-09-10,18:54:21.000,254,11056107,4245,0,1725994460,13110.287640649993,34577.6835342,53428.184702880004
2024-09-10,18:54:22.000,254,11056025,3725,0,1725994461,13110.348267439993,30885.440878890004,53428.16374152
2024-09-10,18:54:23.000,254,11056094,3924,0,1725994462,13110.388685299993,29962.350256260004,53428.10085744
2024-09-10,18:54:24.000,254,11055961,3965,0,1725994463,13110.435839469988,31808.383469790002,53428.10085744
2024-09-10,18:54:25.000,254,11056082,4085,0,1725994464,13110.469521019993,31346.78529,53428.135793040005
2024-09-10,18:54:26.000,254,11056100,3685,0,1725994465,13110.442575779998,30423.631225200006,53428.07290896
2024-09-10,18:54:27.000,254,11056087,4004,0,1725994466,13110.469521019993,29038.85078409,53428.17072864
2024-09-10,18:54:28.000,254,11056043,3205,0,1725994467,13110.388685299993,27654.098539500003,53428.21265136
2024-09-10,18:54:29.000,254,11056040,2844,0,1725994468,13110.415630539988,25807.7904099,53428.17771576001
2024-09-10,18:54:30.000,254,11056015,3325,0,1725994469,13110.429103159993,29961.60304848,53428.24758696001
2024-09-10,18:54:31.000,254,11056061,4325,0,1725994470,13110.280904339998,27653.668542569998,53428.24059984
2024-09-10,18:54:32.000,254,11056014,2885,0,1725994471,13110.267431719993,26730.528576030003,53428.31047104
2024-09-10,18:54:33.000,254,11056006,4004,0,1725994472,13110.119232899997,29038.329148470002,53428.28950968
2024-09-10,18:54:34.000,254,11056092,3605,0,1725994473,13110.011451940001,22576.75823223,53428.19867712001
2024-09-10,18:54:35.000,254,11056107,4165,0,1725994474,13109.80936264,30884.37646026,53428.24758696001
2024-09-10,18:54:36.000,254,11055980,3645,0,1725994475,13109.70831799,30422.989754370006,53428.31745816001
2024-09-10,18:54:37.000,254,11056097,3765,0,1725994476,13109.445601899999,29500.159949549998,53428.22662560001
2024-09-10,18:54:38.000,254,11056107,3924,0,1725994477,13109.351293559994,29500.209293459993,53428.352393760004
2024-09-10,18:54:39.000,254,11055969,4004,0,1725994478,13109.182885809998,32731.227372869995,53428.28950968
2024-09-10,18:54:40.000,254,11056107,4125,0,1725994479,13109.115522710003,29500.59699561,53428.303483920005
2024-09-10,18:54:41.000,254,11056035,4045,0,1725994480,13109.075104850002,31346.79233913,53428.2615612
2024-09-10,18:54:42.000,254,11056034,3885,0,1725994481,13108.967323889992,29962.272715829997,53428.24758696001
2024-09-10,18:54:43.000,254,11056070,3845,0,1725994482,13108.940378649997,27654.697715550006,53428.16374152
2024-09-10,18:54:44.000,254,11056004,3725,0,1725994483,13108.906697099992,35962.37233662,53428.22662560001
2024-09-10,18:54:45.000,254,11056051,4125,0,1725994484,13109.021214369997,26731.571847269995,53428.31047104
2024-09-10,18:54:46.000,254,11056049,4125,0,1725994485,13109.061632229997,29039.358321449996,53428.23361272
2024-09-10,18:54:47.000,254,11056064,3685,0,1725994486,13109.048159609993,30423.906141269996,53428.17072864
2024-09-10,18:54:48.000,254,11056102,3605,0,1725994487,13109.155940569988,29962.300912349994,53428.205664240006
2024-09-10,18:54:49.000,254,11055982,2965,0,1725994488,13109.230039979993,29962.272715829997,53428.16374152
2024-09-10,18:54:50.000,254,11056014,2725,0,1725994489,13109.304139389998,29962.124684099996,53428.22662560001
2024-09-10,18:54:51.000,254,11056031,4165,0,1725994490,13109.432129279994,24423.461113109995,53428.184702880004
2024-09-10,18:54:52.000,254,11055975,4565,0,1725994491,13109.573591789995,29500.29388302,53428.21963848
2024-09-10,18:54:53.000,254,11056074,3845,0,1725994492,13109.553382859995,28115.682621030006,53428.17771576001
2024-09-10,18:54:54.000,254,11055985,4365,0,1725994493,13109.53991023999,31807.840686780008,53428.09387032
2024-09-10,18:54:55.000,254,11055820,3085,0,1725994494,13109.56011916999,29038.463081940004,53428.03098624001
2024-09-10,18:54:56.000,254,11056042,3525,0,1725994495,13109.553382859995,30884.580885029995,53428.07989608001
2024-09-10,18:54:57.000,254,11056325,3685,0,1725994496,13109.58706441,28115.400655830003,53428.19169
2024-09-10,18:54:58.000,254,11055950,3645,0,1725994497,13109.58706441,29961.384525450005,53428.11483168
2024-09-10,18:54:59.000,254,11055939,3045,0,1725994498,13109.452338209994,28576.73096868,53428.135793040005
2024-09-10,18:55:00.000,254,11056132,3645,0,1725994499,13109.41865665999,29961.391574580004,53428.09387032
2024-09-10,18:55:01.000,254,11056062,3765,0,1725994500,13109.331084629994,29961.356328930007,53428.21265136
2024-09-10,18:55:02.000,254,11056090,3605,0,1725994501,13109.216567359988,34576.590919049995,53428.29649680001
2024-09-10,18:55:03.000,254,11056016,2925,0,1725994502,13109.068368539993,28115.309017139996,53428.22662560001
2024-09-10,18:55:04.000,254,11056077,4325,0,1725994503,13109.001005439997,32269.170999630005,53428.21265136
2024-09-10,18:55:05.000,254,11056006,3205,0,1725994504,13108.866279239992,30423.05319654,53428.22662560001
2024-09-10,18:55:06.000,254,11056038,3645,0,1725994505,13108.812388760001,29500.026016079995,53428.24758696001
2024-09-10,18:55:07.000,254,11056125,4165,0,1725994506,13108.704607799991,25807.769262510003,53428.24758696001
2024-09-10,18:55:08.000,254,11056042,3845,0,1725994507,13108.637244699996,27654.013949939996,53428.2615612
2024-09-10,18:55:09.000,254,11055993,4165,0,1725994508,13108.52946374,28115.781308849997,53428.254574080005
2024-09-10,18:55:10.000,254,11055955,4165,0,1725994509,13108.50925481,29961.75108021,53428.254574080005
2024-09-10,18:55:11.000,254,11056003,3285,0,1725994510,13108.40821016,32731.255569390007,53428.22662560001
2024-09-10,18:55:12.000,254,11056034,3924,0,1725994511,13108.435155399995,31346.602012620002,53428.19169
2024-09-10,18:55:13.000,254,11056076,4004,0,1725994512,13108.50251849999,31808.059209810002,53428.254574080005
2024-09-10,18:55:14.000,254,11055999,3405,0,1725994513,13108.52946374,29038.857833219998,53428.135793040005
2024-09-10,18:55:15.000,254,11055990,4004,0,1725994514,13108.50251849999,26731.085457299996,53428.254574080005
2024-09-10,18:55:16.000,254,11056001,3405,0,1725994515,13108.677662559996,26731.233489029997,53428.17771576001
2024-09-10,18:55:17.000,254,11055965,3285,0,1725994516,13108.839333999997,30884.84170284,53428.156754400006
2024-09-10,18:55:18.000,254,11055976,3285,0,1725994517,13108.920169719997,24884.847819000002,53428.21265136
2024-09-10,18:55:19.000,254,11056134,3405,0,1725994518,13109.102050089998,28577.245555169997,53428.21265136
2024-09-10,18:55:20.000,254,11055890,3725,0,1725994519,13109.223303669998,30884.714818499997,53428.254574080005
2024-09-10,18:55:21.000,254,11056143,3205,0,1725994520,13109.337820939989,25807.741065990005,53428.24059984
2024-09-10,18:55:22.000,254,11056068,3924,0,1725994521,13109.445601899999,29499.906180870006,53428.10085744
2024-09-10,18:55:23.000,254,11056060,3605,0,1725994522,13109.58706441,29500.018966949996,53428.22662560001
2024-09-10,18:55:24.000,254,11056112,3924,0,1725994523,13109.66790013,33653.90209683,53428.21265136
2024-09-10,18:55:25.000,254,11056098,3605,0,1725994524,13109.66790013,24423.298983119996,53428.27553544001
2024-09-10,18:55:26.000,254,11056040,4004,0,1725994525,13109.715054299995,27192.634293180003,53428.27553544001
2024-09-10,18:55:27.000,254,11056027,4245,0,1725994526,13109.74199953999,28577.238506039997,53428.34540664001
2024-09-10,18:55:28.000,254,11056037,4245,0,1725994527,13109.70158167999,28115.887045800002,53428.27553544001
2024-09-10,18:55:29.000,254,11056003,4125,0,1725994528,13109.54664655,27193.050191849994,53428.205664240006
2024-09-10,18:55:30.000,254,11056061,4325,0,1725994529,13109.445601899999,24885.313061580004,53428.38034224
2024-09-10,18:55:31.000,254,11056045,4125,0,1725994530,13109.378238799989,25347.157960919998,53428.352393760004
2024-09-10,18:55:32.000,254,11056076,3005,0,1725994531,13109.243512599998,29962.829597100004,53428.34540664001
2024-09-10,18:55:33.000,254,11056015,4045,0,1725994532,13109.182885809998,26270.69972787,53428.31745816001
2024-09-10,18:55:34.000,254,11055981,4325,0,1725994533,13109.041423299997,31347.849708630005,53428.45720056
2024-09-10,18:55:35.000,254,11056008,3605,0,1725994534,13108.933642340002,29501.922232049998,53428.40829072
2024-09-10,18:55:36.000,254,11055988,2685,0,1725994535,13108.832597690001,31348.166919480005,53428.422264960005
2024-09-10,18:55:37.000,254,11056044,3645,0,1725994536,13108.684398869991,28578.838658549997,53428.44322632001
2024-09-10,18:55:38.000,254,11056091,4565,0,1725994537,13108.67092625,27194.297887859997,53428.422264960005
2024-09-10,18:55:39.000,254,11056082,3325,0,1725994538,13108.677662559996,32732.686542780008,53428.303483920005
2024-09-10,18:55:40.000,254,11056147,4045,0,1725994539,13108.718080419996,32271.109510380003,53428.41527784001
2024-09-10,18:55:41.000,254,11055869,3804,0,1725994540,13108.738289349996,33655.68552672,53428.39431648001
2024-09-10,18:55:42.000,254,11055885,4004,0,1725994541,13108.738289349996,33655.45995456001,53428.45021344
2024-09-10,18:55:43.000,254,11055990,3565,0,1725994542,13108.785443519992,28116.662450100004,53428.4013036
2024-09-10,18:55:44.000,254,11055975,3405,0,1725994543,13108.805652449992,29039.449960140002,53428.38732936
2024-09-10,18:55:45.000,254,11055998,3845,0,1725994544,13108.819125069997,25346.96058528,53428.42925208
2024-09-10,18:55:46.000,254,11056050,3045,0,1725994545,13108.825861379992,24885.277815930007,53428.45021344
2024-09-10,18:55:47.000,254,11056093,4085,0,1725994546,13108.812388760001,25808.10762075,53428.4362392
2024-09-10,18:55:48.000,254,11055989,3325,0,1725994547,13108.893224480002,29500.378472580007,53428.41527784001
2024-09-10,18:55:49.000,254,11055946,3845,0,1725994548,13108.839333999997,29961.849768030006,53428.46418768001
2024-09-10,18:55:50.000,254,11056048,3485,0,1725994549,13108.812388760001,30884.820555450002,53428.541046000006
2024-09-10,18:55:51.000,254,11055961,4045,0,1725994550,13108.765234589991,29500.209293459993,53428.44322632001
2024-09-10,18:55:52.000,254,11055985,4445,0,1725994551,13108.731553040001,31807.9393746,53428.48514904001
2024-09-10,18:55:53.000,254,11056089,4165,0,1725994552,13108.61029946,27192.888061859994,53428.45720056
2024-09-10,18:55:54.000,254,11056031,4325,0,1725994553,13108.56314528999,31808.489206740007,53428.422264960005
2024-09-10,18:55:55.000,254,11056122,3045,0,1725994554,13108.46210063999,31347.151844759996,53428.31745816001
2024-09-10,18:55:56.000,254,11056131,4525,0,1725994555,13108.48904588,28578.126696420004,53428.39431648001
2024-09-10,18:55:57.000,254,11056011,4205,0,1725994556,13108.44189170999,32270.778201270005,53428.373355120006
2024-09-10,18:55:58.000,254,11055968,3565,0,1725994557,13108.475573259995,31809.51133059,53428.34540664001
2024-09-10,18:55:59.000,254,11056036,3845,0,1725994558,13108.435155399995,28117.33916658,53428.31745816001
2024-09-10,18:56:00.000,254,11056104,2525,0,1725994559,13108.42841909,34117.43878737,53428.42925208
2024-09-10,18:56:01.000,254,11055964,3804,0,1725994560,13108.394737539995,32271.497212529997,53428.3314324
2024-09-10,18:56:02.000,254,11055970,3525,0,1725994561,13108.394737539995,29040.74700006,53428.352393760004
2024-09-10,18:56:03.000,254,11055951,3085,0,1725994562,13108.374528609995,32733.335062740007,53428.4013036
2024-09-10,18:56:04.000,254,11056229,3885,0,1725994563,13108.212857169994,25810.109573669994,53428.4362392
2024-09-10,18:56:05.000,254,11056031,3965,0,1725994564,13108.212857169994,31348.632162060007,53428.4013036
2024-09-10,18:56:06.000,254,11056071,4325,0,1725994565,13108.17917561999,24886.877968440007,53428.3314324
2024-09-10,18:56:07.000,254,11056097,4205,0,1725994566,13108.158966689989,27656.022951990002,53428.46418768001
2024-09-10,18:56:08.000,254,11056088,3924,0,1725994567,13108.030976799993,29502.133705950007,53428.39431648001
2024-09-10,18:56:09.000,254,11056052,2764,0,1725994568,13108.051185729993,26732.593971120004,53428.51309752001
2024-09-10,18:56:10.000,254,11056102,3685,0,1725994569,13108.138757759989,27193.917234840002,53428.46418768001
2024-09-10,18:56:11.000,254,11056083,3444,0,1725994570,13108.071394659994,31347.638234729995,53428.4013036
2024-09-10,18:56:12.000,254,11056047,4045,0,1725994571,13108.078130969989,28578.147843810002,53428.4013036
2024-09-10,18:56:13.000,254,11056023,4205,0,1725994572,13108.098339899989,31347.010862159994,53428.4013036
2024-09-10,18:56:14.000,254,11056010,3645,0,1725994573,13108.132021449994,30423.744011279996,53428.352393760004
2024-09-10,18:56:15.000,254,11056123,4325,0,1725994574,13108.17917561999,26730.986769480005,53428.41527784001
2024-09-10,18:56:16.000,254,11056052,2685,0,1725994575,13108.253275029994,33653.824556399995,53428.4362392
2024-09-10,18:56:17.000,254,11056022,3605,0,1725994576,13108.28022026999,29961.236493720004,53428.41527784001
2024-09-10,18:56:18.000,254,11056019,4125,0,1725994577,13108.40821016,29499.574871760007,53428.5061104
2024-09-10,18:56:19.000,254,11056038,3045,0,1725994578,13108.44189170999,31345.382513129996,53428.31745816001
2024-09-10,18:56:20.000,254,11055983,4125,0,1725994579,13108.48904588,29960.764202010003,53428.39431648001
2024-09-10,18:56:21.000,254,11055914,3725,0,1725994580,13108.46210063999,32729.775252089996,53428.4013036
2024-09-10,18:56:22.000,254,11056118,2685,0,1725994581,13108.556408979995,28575.92736786,53428.34540664001
2024-09-10,18:56:23.000,254,11056008,3685,0,1725994582,13108.65071732,23037.503467290007,53428.324445280006
2024-09-10,18:56:24.000,254,11056110,2844,0,1725994583,13108.65071732,33191.05622103,53428.27553544001
2024-09-10,18:56:25.000,254,11056151,3245,0,1725994584,13108.697871489996,29960.425843770005,53428.28950968
2024-09-10,18:56:26.000,254,11056020,3685,0,1725994585,13108.61029946,28575.899171340003,53428.2615612
2024-09-10,18:56:27.000,254,11056092,3725,0,1725994586,13108.677662559996,29960.446991160003,53428.23361272
2024-09-10,18:56:28.000,254,11056092,4004,0,1725994587,13108.63050839,27191.351351520003,53428.28252256
2024-09-10,18:56:29.000,254,11056069,3965,0,1725994588,13108.56314528999,30883.777284209995,53428.19867712001
2024-09-10,18:56:30.000,254,11056144,3005,0,1725994589,13108.54967267,31345.431857040006,53428.184702880004
2024-09-10,18:56:31.000,254,11056057,4245,0,1725994590,13108.495782189995,32268.74805183,53428.17072864
2024-09-10,18:56:32.000,254,11056052,3924,0,1725994591,13108.54967267,27653.520510839997,53428.19867712001
2024-09-10,18:56:33.000,254,11056037,4085,0,1725994592,13108.59009053,21653.745150029994,53428.184702880004
2024-09-10,18:56:34.000,254,11056173,4245,0,1725994593,13108.495782189995,25346.262721410007,53428.23361272
2024-09-10,18:56:35.000,254,11055973,3325,0,1725994594,13108.556408979995,27192.570851009994,53428.21963848
2024-09-10,18:56:36.000,254,11055953,3365,0,1725994595,13108.58335421999,29500.30798128,53428.21265136
2024-09-10,18:56:37.000,254,11055911,3325,0,1725994596,13108.61029946,31808.0803572,53428.24059984
2024-09-10,18:56:38.000,254,11056002,4004,0,1725994597,13108.67092625,34577.32402857,53428.33841952
2024-09-10,18:56:39.000,254,11056045,4125,0,1725994598,13108.617035769996,26731.282832940007,53428.27553544001
2024-09-10,18:56:40.000,254,11056115,3725,0,1725994599,13108.718080419996,28115.802456239995,53428.352393760004
2024-09-10,18:56:41.000,254,11055990,3045,0,1725994600,13108.63050839,27192.873963599995,53428.36636800001
2024-09-10,18:56:42.000,254,11056057,4365,0,1725994601,13108.711344110001,31808.09445546,53428.38034224
2024-09-10,18:56:43.000,254,11056025,4004,0,1725994602,13108.758498279996,27192.66953883,53428.31745816001
2024-09-10,18:56:44.000,254,11056190,2525,0,1725994603,13108.751761970001,29961.92730846,53428.34540664001
2024-09-10,18:56:45.000,254,11055943,3444,0,1725994604,13108.684398869991,29038.702752359997,53428.28950968
2024-09-10,18:56:46.000,254,11056086,3845,0,1725994605,13108.738289349996,28115.485245389995,53428.3314324
2024-09-10,18:56:47.000,254,11056055,3325,0,1725994606,13108.684398869991,29961.574851960002,53428.31047104
2024-09-10,18:56:48.000,254,11056060,3565,0,1725994607,13108.65071732,28115.231476710003,53428.28950968
2024-09-10,18:56:49.000,254,11056121,3125,0,1725994608,13108.596826839996,34114.99273926001,53428.28950968
2024-09-10,18:56:50.000,254,11056038,3765,0,1725994609,13108.60356314999,32268.825592260007,53428.27553544001
2024-09-10,18:56:51.000,254,11056109,3245,0,1725994610,13108.63050839,27191.978724090004,53428.38034224
2024-09-10,18:56:52.000,254,11056041,3285,0,1725994611,13108.617035769996,30884.129740710006,53428.33841952
2024-09-10,18:56:53.000,254,11056024,3725,0,1725994612,13108.576617909996,27653.266742160005,53428.352393760004
2024-09-10,18:56:54.000,254,11056090,3885,0,1725994613,13108.52272742999,33653.020955579996,53428.324445280006
2024-09-10,18:56:55.000,254,11056141,4165,0,1725994614,13108.56314528999,30422.284841369998,53428.3314324
2024-09-10,18:56:56.000,254,11056099,3804,0,1725994615,13108.52946374,30422.334185280008,53428.28950968
2024-09-10,18:56:57.000,254,11056073,3525,0,1725994616,13108.46883695,31345.34021835,53428.24059984
2024-09-10,18:56:58.000,254,11056069,3365,0,1725994617,13108.38800123,27191.816594100004,53428.303483920005
2024-09-10,18:56:59.000,254,11056093,3325,0,1725994618,13108.32737444,33653.260626,53428.2615612
2024-09-10,18:57:00.000,254,11055999,3245,0,1725994619,13108.38126491999,32268.649364009994,53428.23361272
2024-09-10,18:57:01.000,254,11056117,3365,0,1725994620,13108.28022026999,33191.789330550004,53428.205664240006
2024-09-10,18:57:02.000,254,11056073,4125,0,1725994621,13108.313901819994,26730.380544300002,53428.24758696001
2024-09-10,18:57:03.000,254,11056066,3725,0,1725994622,13108.26001133999,27192.063313649996,53428.17771576001
2024-09-10,18:57:04.000,254,11055872,3405,0,1725994623,13108.3677923,32730.600000299994,53428.205664240006
2024-09-10,18:57:05.000,254,11056080,3605,0,1725994624,13108.34758337,28115.224427580004,53428.24059984
2024-09-10,18:57:06.000,254,11056009,3285,0,1725994625,13108.44862802,34115.133721859995,53428.21963848
2024-09-10,18:57:07.000,254,11056197,2965,0,1725994626,13108.46883695,29499.941426520003,53428.28252256
2024-09-10,18:57:08.000,254,11055926,2685,0,1725994627,13108.54293635999,29961.328132409995,53428.28252256
2024-09-10,18:57:09.000,254,11056054,3645,0,1725994628,13108.697871489996,29038.322099340003,53428.17771576001
2024-09-10,18:57:10.000,254,11056251,2885,0,1725994629,13108.792179830001,26730.634312979993,53428.19169
2024-09-10,18:57:11.000,254,11056104,3924,0,1725994630,13108.879751859997,31345.932345270005,53428.086883200005
2024-09-10,18:57:12.000,254,11056047,4004,0,1725994631,13109.027950679993,32268.952476599996,53428.19169
2024-09-10,18:57:13.000,254,11056105,4245,0,1725994632,13109.081841159998,30884.552688509997,53428.19867712001
2024-09-10,18:57:14.000,254,11056045,4405,0,1725994633,13109.209831049993,29499.892082610007,53428.17771576001
2024-09-10,18:57:15.000,254,11056063,3924,0,1725994634,13109.182885809998,28576.970639100007,53428.09387032
2024-09-10,18:57:16.000,254,11056120,3804,0,1725994635,13109.256985219989,31346.249556120005,53428.19867712001
2024-09-10,18:57:17.000,254,11056168,3725,0,1725994636,13109.243512599998,31346.439882630002,53428.05893472001
2024-09-10,18:57:18.000,254,11056073,3444,0,1725994637,13109.216567359988,27654.366406440007,53428.135793040005
2024-09-10,18:57:19.000,254,11056074,3845,0,1725994638,13109.209831049993,28115.92229145,53428.037973360006
2024-09-10,18:57:20.000,254,11056068,2805,0,1725994639,13109.122259019998,29962.138782359994,53428.156754400006
2024-09-10,18:57:21.000,254,11055987,4165,0,1725994640,13109.095313780002,29039.203240589995,53428.21265136
2024-09-10,18:57:22.000,254,11056035,3165,0,1725994641,13109.061632229997,26269.91727444,53428.17072864
2024-09-10,18:57:23.000,254,11056006,2764,0,1725994642,13109.054895920002,32269.85476524,53428.07989608001
2024-09-10,18:57:24.000,254,11055927,2925,0,1725994643,13108.980796509997,27654.521487300008,53428.135793040005
2024-09-10,18:57:25.000,254,11055819,3845,0,1725994644,13108.947114959992,30423.53253738,53428.14976728001
2024-09-10,18:57:26.000,254,11055973,3804,0,1725994645,13108.947114959992,29500.357325189994,53428.07989608001
2024-09-10,18:57:27.000,254,11055907,3005,0,1725994646,13108.947114959992,30423.088442189997,53428.09387032
2024-09-10,18:57:28.000,254,11056129,2965,0,1725994647,13108.987532819992,27653.724935610007,53428.14278016
2024-09-10,18:57:29.000,254,11056125,3325,0,1725994648,13108.953851270002,31345.66447833,53428.03098624001
2024-09-10,18:57:30.000,254,11056071,3965,0,1725994649,13109.001005439997,29499.314053950002,53428.09387032
2024-09-10,18:57:31.000,254,11056060,3645,0,1725994650,13109.102050089998,29499.01799049,53428.10784456001
2024-09-10,18:57:32.000,254,11056103,3804,0,1725994651,13109.243512599998,23037.482319899995,53428.10784456001
2024-09-10,18:57:33.000,254,11056065,4004,0,1725994652,13109.310875699994,29498.83471311,53428.1218188
2024-09-10,18:57:34.000,254,11056074,3685,0,1725994653,13109.378238799989,28114.195254599996,53428.14976728001
2024-09-10,18:57:35.000,254,11056134,2885,0,1725994654,13109.432129279994,28575.75818874,53428.17771576001
2024-09-10,18:57:36.000,254,11056105,4085,0,1725994655,13109.54664655,27191.259712829997,53428.184702880004
2024-09-10,18:57:37.000,254,11055890,3485,0,1725994656,13109.60053702999,29037.38456505,53428.17771576001
2024-09-10,18:57:38.000,254,11056053,4004,0,1725994657,13109.654427509995,34114.44290712,53428.16374152
2024-09-10,18:57:39.000,254,11056154,3605,0,1725994658,13109.78241739999,38729.917167659994,53428.09387032
2024-09-10,18:57:40.000,254,11056039,3885,0,1725994659,13109.86998943,30884.073347669997,53428.12880592001
2024-09-10,18:57:41.000,254,11056076,3804,0,1725994660,13109.755472159995,27653.534609099996,53428.10085744
2024-09-10,18:57:42.000,254,11056022,3924,0,1725994661,13109.82283525999,30422.961557849994,53428.1218188
2024-09-10,18:57:43.000,254,11056081,3085,0,1725994662,13109.78241739999,30884.587934159994,53428.17771576001
2024-09-10,18:57:44.000,254,11056220,2444,0,1725994663,13109.80262632999,32269.192147020003,53428.11483168
2024-09-10,18:57:45.000,254,11056117,3125,0,1725994664,13109.74873585,26269.367442300005,53428.09387032
2024-09-10,18:57:46.000,254,11056261,3605,0,1725994665,13109.64095488999,28577.06227779,53428.1218188
2024-09-10,18:57:47.000,254,11056008,3485,0,1725994666,13109.54664655,27653.851819949996,53428.156754400006
2024-09-10,18:57:48.000,254,11056179,3685,0,1725994667,13109.46581083,29500.004868689997,53428.2615612
2024-09-10,18:57:49.000,254,11056058,3605,0,1725994668,13109.371502489994,31807.488230279996,53428.135793040005
2024-09-10,18:57:50.000,254,11056121,3365,0,1725994669,13109.324348319999,27192.18314886,53428.14278016
2024-09-10,18:57:51.000,254,11056121,3325,0,1725994670,13109.230039979993,28576.73801781,53428.09387032
2024-09-10,18:57:52.000,254,11056057,4125,0,1725994671,13109.115522710003,29961.2787885,53428.22662560001
2024-09-10,18:57:53.000,254,11056097,3645,0,1725994672,13109.088577469993,25807.388609489994,53428.19169
2024-09-10,18:57:54.000,254,11056103,3924,0,1725994673,13109.014478060002,31807.29085464,53428.19867712001
2024-09-10,18:57:55.000,254,11056139,3365,0,1725994674,13108.994269130002,27191.84479062,53428.10085744
2024-09-10,18:57:56.000,254,11056043,3365,0,1725994675,13108.920169719997,30883.967610720007,53428.16374152
2024-09-10,18:57:57.000,254,11056066,3444,0,1725994676,13108.940378649997,29037.88505328,53428.135793040005
2024-09-10,18:57:58.000,254,11056102,3885,0,1725994677,13108.994269130002,28576.25162784,53428.086883200005
2024-09-10,18:57:59.000,254,11056090,3365,0,1725994678,13108.980796509997,26268.641381909998,53428.1218188
2024-09-10,18:58:00.000,254,11056114,3924,0,1725994679,13108.974060200002,30883.932365069995,53428.086883200005
2024-09-10,18:58:01.000,254,11056016,3565,0,1725994680,13109.048159609993,26730.09152997,53428.0519476
2024-09-10,18:58:02.000,254,11056125,4085,0,1725994681,13109.115522710003,29960.81354592,53428.16374152
2024-09-10,18:58:03.000,254,11056072,3005,0,1725994682,13109.095313780002,30422.228448330003,53428.11483168
2024-09-10,18:58:04.000,254,11056224,3365,0,1725994683,13109.216567359988,28114.62525153,53428.10085744
2024-09-10,18:58:05.000,254,11056195,2965,0,1725994684,13109.263721529998,31806.755120760005,53428.0519476
2024-09-10,18:58:06.000,254,11055925,4085,0,1725994685,13109.317612009989,32729.803448609993,53428.14278016
2024-09-10,18:58:07.000,254,11056192,3285,0,1725994686,13109.378238799989,29499.109629180006,53428.10784456001
2024-09-10,18:58:08.000,254,11056243,3685,0,1725994687,13109.358029869989,33191.309989710004,53428.07989608001
2024-09-10,18:58:09.000,254,11056065,3485,0,1725994688,13109.283930459998,29499.02503962,53428.10784456001
2024-09-10,18:58:10.000,254,11056066,3365,0,1725994689,13109.304139389998,29960.425843770005,53428.22662560001
2024-09-10,18:58:11.000,254,11055978,2844,0,1725994690,13109.149204259993,33191.077368419996,53428.21265136
2024-09-10,18:58:12.000,254,11056062,2485,0,1725994691,13109.290666769994,30883.319090760007,53428.21265136
2024-09-10,18:58:13.000,254,11056059,3365,0,1725994692,13109.216567359988,29498.750123549995,53428.254574080005
2024-09-10,18:58:14.000,254,11056121,4004,0,1725994693,13109.216567359988,31344.68464926,53428.19169
2024-09-10,18:58:15.000,254,11056114,3765,0,1725994694,13109.068368539993,30421.60812489,53428.17072864
2024-09-10,18:58:16.000,254,11056005,3205,0,1725994695,13109.122259019998,28575.426879630002,53428.17072864
2024-09-10,18:58:17.000,254,11056043,3245,0,1725994696,13108.980796509997,35959.862846339995,53428.24758696001
2024-09-10,18:58:18.000,254,11056143,4004,0,1725994697,13108.953851270002,29960.129780310002,53428.11483168
2024-09-10,18:58:19.000,254,11055999,4165,0,1725994698,13108.933642340002,29960.031092489997,53428.31745816001
2024-09-10,18:58:20.000,254,11056047,4004,0,1725994699,13108.893224480002,30421.523535329994,53428.26854832
2024-09-10,18:58:21.000,254,11055984,3685,0,1725994700,13108.940378649997,28575.62425527,53428.27553544001
2024-09-10,18:58:22.000,254,11056038,2925,0,1725994701,13108.798916139996,31344.818582730004,53428.33841952
2024-09-10,18:58:23.000,254,11056079,3645,0,1725994702,13108.718080419996,34114.08340149,53428.33841952
2024-09-10,18:58:24.000,254,11056078,3365,0,1725994703,13108.704607799991,23499.087548819996,53428.303483920005
2024-09-10,18:58:25.000,254,11055965,4325,0,1725994704,13108.67092625,27652.893138269996,53428.19867712001
2024-09-10,18:58:26.000,254,11056132,3285,0,1725994705,13108.704607799991,27191.506432380003,53428.17771576001
2024-09-10,18:58:27.000,254,11055969,3565,0,1725994706,13108.704607799991,34576.0622343,53428.19867712001
2024-09-10,18:58:28.000,254,11055969,3685,0,1725994707,13108.69113518,34114.654381019995,53428.14278016
2024-09-10,18:58:29.000,254,11055995,3045,0,1725994708,13108.798916139996,29499.299955690003,53428.21963848
2024-09-10,18:58:30.000,254,11056207,3125,0,1725994709,13108.819125069997,29037.983741100004,53428.16374152
2024-09-10,18:58:31.000,254,11056020,3045,0,1725994710,13108.825861379992,32268.7410027,53428.156754400006
2024-09-10,18:58:32.000,254,11056085,3245,0,1725994711,13108.913433410002,31345.586937900007,53428.14976728001
2024-09-10,18:58:33.000,254,11056065,3245,0,1725994712,13109.034686990002,27653.400675630008,53428.1218188
2024-09-10,18:58:34.000,254,11056039,4165,0,1725994713,13109.081841159998,29037.962593710006,53428.16374152
2024-09-10,18:58:35.000,254,11056036,2844,0,1725994714,13109.128995329993,29499.447987420004,53428.086883200005
2024-09-10,18:58:36.000,254,11056042,3005,0,1725994715,13109.169413189993,29038.096527179994,53428.09387032
2024-09-10,18:58:37.000,254,11056087,4245,0,1725994716,13109.230039979993,28576.55474043,53428.19169
2024-09-10,18:58:38.000,254,11056095,4004,0,1725994717,13109.297403079989,24422.819642279996,53428.31047104
2024-09-10,18:58:39.000,254,11056136,3885,0,1725994718,13109.384975109999,27653.513461709998,53428.352393760004
2024-09-10,18:58:40.000,254,11056006,3645,0,1725994719,13109.391711419994,29499.567822629993,53428.3314324
2024-09-10,18:58:41.000,254,11056005,4245,0,1725994720,13109.331084629994,27191.985773220003,53428.21963848
2024-09-10,18:58:42.000,254,11056036,3565,0,1725994721,13109.384975109999,29038.18111674,53428.21963848
2024-09-10,18:58:43.000,254,11056057,4245,0,1725994722,13109.41865665999,29961.173051549995,53428.26854832
2024-09-10,18:58:44.000,254,11056109,4245,0,1725994723,13109.317612009989,31345.67857659,53428.36636800001
2024-09-10,18:58:45.000,254,11056046,3804,0,1725994724,13109.384975109999,26730.267758219998,53428.40829072
2024-09-10,18:58:46.000,254,11056034,2685,0,1725994725,13109.263721529998,29499.4902822,53428.38034224
2024-09-10,18:58:47.000,254,11056107,3205,0,1725994726,13109.189622119993,29499.455036550004,53428.520084640004
2024-09-10,18:58:48.000,254,11056242,3765,0,1725994727,13109.115522710003,27653.294938680003,53428.47816192
2024-09-10,18:58:49.000,254,11056282,3485,0,1725994728,13109.068368539993,26268.690725819994,53428.48514904001
2024-09-10,18:58:50.000,254,11056150,3325,0,1725994729,13108.987532819992,31345.460053560004,53428.60393008
2024-09-10,18:58:51.000,254,11056100,3685,0,1725994730,13108.933642340002,33191.64834795,53428.40829072
2024-09-10,18:58:52.000,254,11056090,3645,0,1725994731,13108.832597690001,33653.13374166,53428.45720056
2024-09-10,18:58:53.000,254,11056109,3444,0,1725994732,13108.765234589991,25807.064349509994,53428.40829072
2024-09-10,18:58:54.000,254,11056127,3365,0,1725994733,13108.637244699996,33653.232429480006,53428.422264960005
2024-09-10,18:58:55.000,254,11056136,3685,0,1725994734,13108.54293635999,35960.89201932,53428.58296872001
2024-09-10,18:58:56.000,254,11056055,3085,0,1725994735,13108.52272742999,31345.692674849997,53428.56200736001
2024-09-10,18:58:57.000,254,11056159,3485,0,1725994736,13108.48904588,29037.899151539998,53428.422264960005
2024-09-10,18:58:58.000,254,11056219,4565,0,1725994737,13108.40821016,32268.59297097,53428.48514904001
2024-09-10,18:58:59.000,254,11056178,3725,0,1725994738,13108.48230956999,31345.558741379995,53428.39431648001
2024-09-10,18:59:00.000,254,11056114,2844,0,1725994739,13108.435155399995,30884.172035490003,53428.422264960005
2024-09-10,18:59:01.000,254,11056097,4085,0,1725994740,13108.46883695,30422.672543520006,53428.492136160006
2024-09-10,18:59:02.000,254,11055952,3444,0,1725994741,13108.475573259995,31345.537593989997,53428.28950968
2024-09-10,18:59:03.000,254,11056026,3165,0,1725994742,13108.576617909996,30883.981708980005,53428.39431648001
2024-09-10,18:59:04.000,254,11056075,4125,0,1725994743,13108.657453629996,29037.751119809996,53428.39431648001
2024-09-10,18:59:05.000,254,11056134,3485,0,1725994744,13108.711344110001,30883.72089117,53428.36636800001
2024-09-10,18:59:06.000,254,11056136,3405,0,1725994745,13108.771970900001,29960.47518768,53428.38034224
2024-09-10,18:59:07.000,254,11056045,3804,0,1725994746,13108.866279239992,26268.056304120008,53428.45021344
2024-09-10,18:59:08.000,254,11056186,3405,0,1725994747,13108.866279239992,31344.86087751,53428.373355120006
2024-09-10,18:59:09.000,254,11056051,3645,0,1725994748,13109.007741749992,29037.025059420004,53428.42925208
2024-09-10,18:59:10.000,254,11055971,3725,0,1725994749,13108.879751859997,30421.46714229,53428.51309752001
2024-09-10,18:59:11.000,254,11056110,3365,0,1725994750,13108.947114959992,33652.04112651,53428.4362392
2024-09-10,18:59:12.000,254,11056110,3525,0,1725994751,13108.974060200002,35036.490258510006,53428.47816192
2024-09-10,18:59:13.000,254,11056055,3765,0,1725994752,13108.866279239992,30421.29091404,53428.5061104
2024-09-10,18:59:14.000,254,11056138,3444,0,1725994753,13108.785443519992,27652.06134093,53428.39431648001
2024-09-10,18:59:15.000,254,11056075,4004,0,1725994754,13108.738289349996,34113.427832400004,53428.541046000006
2024-09-10,18:59:16.000,254,11056083,4004,0,1725994755,13108.711344110001,31344.360389280002,53428.56899448
2024-09-10,18:59:17.000,254,11056117,3965,0,1725994756,13108.495782189995,31344.36743841,53428.520084640004
2024-09-10,18:59:18.000,254,11056060,3565,0,1725994757,13108.374528609995,30882.882044700003,53428.471174800005
2024-09-10,18:59:19.000,254,11056133,3645,0,1725994758,13108.246538719999,31805.930372550007,53428.67380128
2024-09-10,18:59:20.000,254,11056105,3965,0,1725994759,13108.098339899989,29959.890109889995,53428.541046000006
2024-09-10,18:59:21.000,254,11056110,3765,0,1725994760,13107.977086319988,28575.363437459993,53428.638865680005
2024-09-10,18:59:22.000,254,11056097,3965,0,1725994761,13107.828887499993,28113.82165071,53428.54803312
2024-09-10,18:59:23.000,254,11055907,3804,0,1725994762,13107.680688679997,31344.614157959993,53428.53405888001
2024-09-10,18:59:24.000,254,11055916,3565,0,1725994763,13107.593116650001,27190.794470249995,53428.46418768001
2024-09-10,18:59:25.000,254,11056100,3485,0,1725994764,13107.525753549991,31344.790386210007,53428.541046000006
2024-09-10,18:59:26.000,254,11056121,4045,0,1725994765,13107.458390449996,25806.394682159997,53428.4362392
2024-09-10,18:59:27.000,254,11056023,3965,0,1725994766,13107.38429103999,29037.208336800002,53428.47816192
2024-09-10,18:59:28.000,254,11056251,3725,0,1725994767,13107.465126759991,27652.604123940007,53428.47816192
2024-09-10,18:59:29.000,254,11056045,3285,0,1725994768,13107.40449996999,34575.66043389001,53428.5061104
2024-09-10,18:59:30.000,254,11056088,3365,0,1725994769,13107.492072000001,26729.76022086,53428.520084640004
2024-09-10,18:59:31.000,254,11056170,3525,0,1725994770,13107.572907720001,33191.32408797,53428.51309752001
2024-09-10,18:59:32.000,254,11056087,3245,0,1725994771,13107.606589269992,24883.642417769996,53428.373355120006
2024-09-10,18:59:33.000,254,11056029,4004,0,1725994772,13107.727842849992,28114.498367189997,53428.39431648001
2024-09-10,18:59:34.000,254,11056035,4045,0,1725994773,13107.862569049998,29498.9968431,53428.4362392
2024-09-10,18:59:35.000,254,11056133,4405,0,1725994774,13107.997295249988,28575.821630909995,53428.4013036
2024-09-10,18:59:36.000,254,11056068,3645,0,1725994775,13108.064658349998,31806.621187290002,53428.40829072
2024-09-10,18:59:37.000,254,11056127,4205,0,1725994776,13108.084867279998,27191.21741805,53428.40829072
2024-09-10,18:59:38.000,254,11056097,3885,0,1725994777,13108.21959347999,26268.035156729995,53428.42925208
2024-09-10,18:59:39.000,254,11056103,4325,0,1725994778,13108.253275029994,29498.672583120002,53428.42925208
2024-09-10,18:59:40.000,254,11056084,2925,0,1725994779,13108.246538719999,31806.233485139994,53428.4362392
2024-09-10,18:59:41.000,254,11056032,3645,0,1725994780,13108.246538719999,27190.794470249995,53428.52707176
2024-09-10,18:59:42.000,254,11056071,3965,0,1725994781,13108.111812519994,26267.576963280007,53428.65283992001
2024-09-10,18:59:43.000,254,11056101,3845,0,1725994782,13108.010767869993,28113.65247159,53428.62489144
2024-09-10,18:59:44.000,254,11056044,3725,0,1725994783,13107.876041670002,34574.94847176,53428.68078840001
2024-09-10,18:59:45.000,254,11056144,4004,0,1725994784,13107.707633919992,31344.20530842,53428.687775520004
2024-09-10,18:59:46.000,254,11056034,3885,0,1725994785,13107.505544619991,24421.1560476,53428.62489144
2024-09-10,18:59:47.000,254,11056199,3845,0,1725994786,13107.397763659996,29959.35437601,53428.67380128
2024-09-10,18:59:48.000,254,11056031,3285,0,1725994787,13107.276510079995,29959.333228620002,53428.69476264
2024-09-10,18:59:49.000,254,11056099,3845,0,1725994788,13107.06768447,35036.06731071,53428.6458528
2024-09-10,18:59:50.000,254,11056057,4045,0,1725994789,13106.973376129994,29497.671606660006,53428.638865680005
2024-09-10,18:59:51.000,254,11056096,3565,0,1725994790,13106.852122549994,28574.573934900007,53428.52707176
2024-09-10,18:59:52.000,254,11056207,4605,0,1725994791,13106.845386239998,29036.073426870003,53428.54803312
2024-09-10,18:59:53.000,254,11056109,4165,0,1725994792,13106.804968379998,25805.266821359997,53428.35938088
2024-09-10,18:59:54.000,254,11056110,2885,0,1725994793,13106.872331479994,30882.11368953,53428.422264960005
2024-09-10,18:59:55.000,254,11056064,2685,0,1725994794,13106.906013029999,26266.773362460008,53428.36636800001
2024-09-10,18:59:56.000,254,11056039,3365,0,1725994795,13107.02053029999,25805.175182670006,53428.33841952
2024-09-10,18:59:57.000,254,11055920,3685,0,1725994796,13107.135047569995,31804.936445219995,53428.31745816001
2024-09-10,18:59:58.000,254,11056098,3685,0,1725994797,13107.276510079995,28574.122790580004,53428.324445280006
2024-09-10,18:59:59.000,254,11056121,4405,0,1725994798,13107.40449996999,26266.477299000006,53428.28950968
2024-09-10,19:00:00.000,254,11056078,2925,0,1725994799,13107.579644029996,25804.9002666,53428.34540664001
2024-09-10,19:00:01.000,254,11056154,2925,0,1725994800,13107.734579160002,31343.126791529998,53428.324445280006
2024-09-10,19:00:02.000,254,11056018,2764,0,1725994801,13107.889514289993,34573.9474953,53428.3314324
2024-09-10,19:00:03.000,254,11055998,3725,0,1725994802,13107.963613699998,30420.205348019997,53428.422264960005
2024-09-10,19:00:04.000,254,11056088,3605,0,1725994803,13108.118548829989,27651.07446273,53428.422264960005
2024-09-10,19:00:05.000,254,11056080,3685,0,1725994804,13108.246538719999,30881.775331290002,53428.39431648001
2024-09-10,19:00:06.000,254,11056064,3924,0,1725994805,13108.38126491999,29035.763265150003,53428.40829072
2024-09-10,19:00:07.000,254,11056042,2885,0,1725994806,13108.42168277999,33651.145887000006,53428.36636800001
2024-09-10,19:00:08.000,254,11055979,4085,0,1725994807,13108.44189170999,30882.163033439996,53428.471174800005
2024-09-10,19:00:09.000,254,11056100,3325,0,1725994808,13108.42841909,30882.205328220007,53428.520084640004
2024-09-10,19:00:10.000,254,11056022,3245,0,1725994809,13108.42841909,30420.734032770008,53428.492136160006
2024-09-10,19:00:11.000,254,11056068,3565,0,1725994810,13108.414946469995,27651.786424859994,53428.5759816
2024-09-10,19:00:12.000,254,11056125,4004,0,1725994811,13108.32737444,30421.044194489994,53428.541046000006
2024-09-10,19:00:13.000,254,11056108,3845,0,1725994812,13108.246538719999,30421.178127959996,53428.49912328
2024-09-10,19:00:14.000,254,11056202,3485,0,1725994813,13108.118548829989,25805.992881750004,53428.48514904001
2024-09-10,19:00:15.000,254,11056139,4004,0,1725994814,13108.017504179988,29036.637357269996,53428.59694296
2024-09-10,19:00:16.000,254,11056114,3885,0,1725994815,13107.896250600003,30882.811553399995,53428.56899448
2024-09-10,19:00:17.000,254,11056007,4445,0,1725994816,13107.748051779992,32267.46511017,53428.51309752001
2024-09-10,19:00:18.000,254,11056031,3325,0,1725994817,13107.626798199992,28113.722962889995,53428.55502024
2024-09-10,19:00:19.000,254,11056080,3165,0,1725994818,13107.579644029996,31805.817586470002,53428.56899448
2024-09-10,19:00:20.000,254,11056049,4004,0,1725994819,13107.512280930001,26267.64040545,53428.659827040006
2024-09-10,19:00:21.000,254,11056102,3005,0,1725994820,13107.465126759991,35498.03909439,53428.60393008
2024-09-10,19:00:22.000,254,11056046,3125,0,1725994821,13107.43144521,31805.8246356,53428.541046000006
2024-09-10,19:00:23.000,254,11056012,2764,0,1725994822,13107.478599379996,29498.122750979994,53428.51309752001
2024-09-10,19:00:24.000,254,11056067,3444,0,1725994823,13107.47186307,29036.545718580004,53428.492136160006
2024-09-10,19:00:25.000,254,11056043,4085,0,1725994824,13107.539226169996,23959.762292579995,53428.46418768001
2024-09-10,19:00:26.000,254,11056193,4325,0,1725994825,13107.613325580001,29497.763245349997,53428.45720056
2024-09-10,19:00:27.000,254,11056129,3525,0,1725994826,13107.748051779992,32728.400671740004,53428.56200736001
2024-09-10,19:00:28.000,254,11056089,4004,0,1725994827,13107.956877389988,24421.064408909995,53428.55502024
2024-09-10,19:00:29.000,254,11056081,4165,0,1725994828,13108.091603589994,27190.124802899998,53428.492136160006
2024-09-10,19:00:30.000,254,11056179,4325,0,1725994829,13108.152230379994,29036.26375338,53428.49912328
2024-09-10,19:00:31.000,254,11056032,2885,0,1725994830,13108.32063812999,31805.415786059995,53428.541046000006
2024-09-10,19:00:32.000,254,11055932,3685,0,1725994831,13108.394737539995,33651.68867001,53428.61091720001
2024-09-10,19:00:33.000,254,11056086,3605,0,1725994832,13108.50251849999,30882.44499864,53428.492136160006
2024-09-10,19:00:34.000,254,11056060,3885,0,1725994833,13108.50925481,31805.648407350003,53428.58296872001
2024-09-10,19:00:35.000,254,11056086,3804,0,1725994834,13108.50251849999,30421.14288231,53428.58296872001
2024-09-10,19:00:36.000,254,11056051,4245,0,1725994835,13108.46210063999,29036.714897700003,53428.589955840005
2024-09-10,19:00:37.000,254,11056070,3045,0,1725994836,13108.273483959994,30421.424847510003,53428.6458528
2024-09-10,19:00:38.000,254,11056106,3525,0,1725994837,13108.17917561999,29498.411765309997,53428.589955840005
2024-09-10,19:00:39.000,254,11056092,4004,0,1725994838,13107.990558939993,29960.038141619996,53428.541046000006
2024-09-10,19:00:40.000,254,11056091,3685,0,1725994839,13107.835623810002,31806.16299384,53428.58296872001
2024-09-10,19:00:41.000,254,11056078,3605,0,1725994840,13107.660479749997,30883.037125560004,53428.59694296
2024-09-10,19:00:42.000,254,11056071,3085,0,1725994841,13107.572907720001,30421.650419669997,53428.60393008
2024-09-10,19:00:43.000,254,11056044,3765,0,1725994842,13107.485335689991,29960.0099451,53428.589955840005
2024-09-10,19:00:44.000,254,11056047,4085,0,1725994843,13107.438181519996,28113.67361898,53428.58296872001
2024-09-10,19:00:45.000,254,11056082,3885,0,1725994844,13107.40449996999,33651.86489826,53428.58296872001
2024-09-10,19:00:46.000,254,11056079,4045,0,1725994845,13107.492072000001,30882.642374279996,53428.51309752001
2024-09-10,19:00:47.000,254,11056077,4205,0,1725994846,13107.552698790001,27651.828719640005,53428.471174800005
2024-09-10,19:00:48.000,254,11056074,3165,0,1725994847,13107.700897609997,28574.82065445,53428.42925208
2024-09-10,19:00:49.000,254,11056312,3405,0,1725994848,13107.862569049998,29959.079459939996,53428.39431648001
2024-09-10,19:00:50.000,254,11056086,2245,0,1725994849,13108.118548829989,29958.917329949996,53428.4362392
2024-09-10,19:00:51.000,254,11055979,4045,0,1725994850,13108.26674765,31804.73906958,53428.31745816001
2024-09-10,19:00:52.000,254,11056017,4085,0,1725994851,13108.455364329995,30881.725987380007,53428.373355120006
2024-09-10,19:00:53.000,254,11056166,3525,0,1725994852,13108.69113518,28573.946562330006,53428.422264960005
2024-09-10,19:00:54.000,254,11056098,2805,0,1725994853,13108.819125069997,31343.070398490003,53428.35938088
2024-09-10,19:00:55.000,254,11056029,4285,0,1725994854,13108.940378649997,31343.11269327,53428.422264960005
2024-09-10,19:00:56.000,254,11055950,3085,0,1725994855,13109.014478060002,27650.961676649997,53428.38034224
2024-09-10,19:00:57.000,254,11056012,3685,0,1725994856,13109.135731640003,31804.626283499994,53428.422264960005
2024-09-10,19:00:58.000,254,11056077,4325,0,1725994857,13109.041423299997,28574.059348409995,53428.49912328
2024-09-10,19:00:59.000,254,11056036,3605,0,1725994858,13109.075104850002,25343.577002880003,53428.5061104
2024-09-10,19:01:00.000,254,11056059,3485,0,1725994859,13108.933642340002,31804.943494349995,53428.541046000006
2024-09-10,19:01:01.000,254,11056151,4205,0,1725994860,13108.933642340002,26266.907295929996,53428.60393008
2024-09-10,19:01:02.000,254,11056070,4004,0,1725994861,13108.765234589991,30882.254672130002,53428.47816192
2024-09-10,19:01:03.000,254,11056022,3845,0,1725994862,13108.697871489996,27651.638393129993,53428.55502024
2024-09-10,19:01:04.000,254,11056115,3325,0,1725994863,13108.617035769996,29959.50945687,53428.61790432
2024-09-10,19:01:05.000,254,11056026,4125,0,1725994864,13108.38800123,31344.163013640005,53428.60393008
2024-09-10,19:01:06.000,254,11056047,4325,0,1725994865,13108.26001133999,27190.604143739998,53428.5759816
2024-09-10,19:01:07.000,254,11055981,4125,0,1725994866,13108.125285139999,31805.83873386,53428.68078840001
2024-09-10,19:01:08.000,254,11055999,4165,0,1725994867,13108.004031559998,29959.749127289993,53428.6458528
2024-09-10,19:01:09.000,254,11056133,3804,0,1725994868,13107.882777979998,27190.702831560004,53428.69476264
2024-09-10,19:01:10.000,254,11056001,3965,0,1725994869,13107.801942259997,31344.268750589996,53428.687775520004
2024-09-10,19:01:11.000,254,11056042,3605,0,1725994870,13107.748051779992,27190.56889809,53428.53405888001
2024-09-10,19:01:12.000,254,11056226,2644,0,1725994871,13107.714370230002,30882.635325149997,53428.56200736001
2024-09-10,19:01:13.000,254,11055953,3205,0,1725994872,13107.667216059992,28574.79245793,53428.422264960005
2024-09-10,19:01:14.000,254,11055969,4325,0,1725994873,13107.721106539997,29497.805540129993,53428.541046000006
2024-09-10,19:01:15.000,254,11056165,4525,0,1725994874,13107.680688679997,26728.512524849997,53428.48514904001
2024-09-10,19:01:16.000,254,11056113,4045,0,1725994875,13107.754788090002,33189.695738940005,53428.56200736001
2024-09-10,19:01:17.000,254,11056134,3645,0,1725994876,13107.822151189997,30420.409772789993,53428.520084640004
2024-09-10,19:01:18.000,254,11056051,4004,0,1725994877,13107.882777979998,31343.190233700007,53428.56200736001
2024-09-10,19:01:19.000,254,11056092,3845,0,1725994878,13108.044449419998,29035.439005170003,53428.49912328
2024-09-10,19:01:20.000,254,11056060,3005,0,1725994879,13108.138757759989,29958.416841719998,53428.48514904001
2024-09-10,19:01:21.000,254,11056040,3924,0,1725994880,13108.28695658,25804.568957490003,53428.60393008
2024-09-10,19:01:22.000,254,11056109,4004,0,1725994881,13108.44862802,26266.082547719998,53428.49912328
2024-09-10,19:01:23.000,254,11056001,4085,0,1725994882,13108.52946374,27188.98989297,53428.56899448
2024-09-10,19:01:24.000,254,11056055,4004,0,1725994883,13108.637244699996,27650.524630590007,53428.54803312
2024-09-10,19:01:25.000,254,11056104,3765,0,1725994884,13108.711344110001,29958.127827389995,53428.51309752001
2024-09-10,19:01:26.000,254,11056105,4325,0,1725994885,13108.798916139996,28573.608204090007,53428.5061104
2024-09-10,19:01:27.000,254,11056063,4365,0,1725994886,13108.859542929997,26727.560892299996,53428.541046000006
2024-09-10,19:01:28.000,254,11056071,4325,0,1725994887,13108.947114959992,30419.888137169997,53428.61790432
2024-09-10,19:01:29.000,254,11056118,3645,0,1725994888,13109.034686990002,33650.55376008,53428.56200736001
2024-09-10,19:01:30.000,254,11056107,4245,0,1725994889,13109.054895920002,31343.176135439993,53428.61091720001
2024-09-10,19:01:31.000,254,11056052,3165,0,1725994890,13109.014478060002,22574.460215850006,53428.61790432
2024-09-10,19:01:32.000,254,11056056,2725,0,1725994891,13108.994269130002,30420.34633062,53428.687775520004
2024-09-10,19:01:33.000,254,11056074,2764,0,1725994892,13108.899960789997,29035.904247750004,53428.63187856001
2024-09-10,19:01:34.000,254,11056093,3285,0,1725994893,13108.771970900001,29036.09457426,53428.59694296
2024-09-10,19:01:35.000,254,11056054,3245,0,1725994894,13108.637244699996,27651.779375729995,53428.638865680005
2024-09-10,19:01:36.000,254,11056064,3845,0,1725994895,13108.48230956999,30882.522539070007,53428.69476264
2024-09-10,19:01:37.000,254,11056174,3804,0,1725994896,13108.34758337,31344.198259290002,53428.62489144
2024-09-10,19:01:38.000,254,11055968,3725,0,1725994897,13108.246538719999,31344.198259290002,53428.70174976001
2024-09-10,19:01:39.000,254,11056046,3485,0,1725994898,13108.010767869993,25806.0281274,53428.638865680005
2024-09-10,19:01:40.000,254,11056089,3245,0,1725994899,13107.950141079993,29036.778339869998,53428.69476264
2024-09-10,19:01:41.000,254,11056042,3924,0,1725994900,13107.862569049998,36421.207257450005,53428.638865680005
2024-09-10,19:01:42.000,254,11055950,3885,0,1725994901,13107.815414880002,29498.22848793,53428.68078840001
2024-09-10,19:01:43.000,254,11056104,3885,0,1725994902,13107.801942259997,29498.306028360006,53428.56899448
2024-09-10,19:01:44.000,254,11056068,3485,0,1725994903,13107.795205950002,28575.081472260004,53428.5759816
2024-09-10,19:01:45.000,254,11056098,3804,0,1725994904,13107.822151189997,29036.665553789993,53428.52707176
2024-09-10,19:01:46.000,254,11056154,3885,0,1725994905,13107.929932149993,34113.2868498,53428.58296872001
2024-09-10,19:01:47.000,254,11056068,3005,0,1725994906,13108.010767869993,29498.094554459996,53428.52707176
2024-09-10,19:01:48.000,254,11056126,2925,0,1725994907,13108.078130969989,27652.04724267,53428.54803312
2024-09-10,19:01:49.000,254,11056123,4085,0,1725994908,13108.233066099994,33190.175079780005,53428.38034224
2024-09-10,19:01:50.000,254,11056069,4205,0,1725994909,13108.394737539995,35497.637293980006,53428.63187856001
2024-09-10,19:01:51.000,254,11056165,4365,0,1725994910,13108.48904588,28113.144934230004,53428.61091720001
2024-09-10,19:01:52.000,254,11055999,4004,0,1725994911,13108.63050839,29959.21339341,53428.61091720001
2024-09-10,19:01:53.000,254,11055994,3365,0,1725994912,13108.792179830001,29497.629311879995,53428.589955840005
2024-09-10,19:01:54.000,254,11056174,3685,0,1725994913,13108.846070309992,29958.987821250004,53428.6458528
2024-09-10,19:01:55.000,254,11056025,4125,0,1725994914,13108.953851270002,29958.931428209995,53428.63187856001
2024-09-10,19:01:56.000,254,11056068,2805,0,1725994915,13109.128995329993,32727.857888729995,53428.66681416
2024-09-10,19:01:57.000,254,11056151,4085,0,1725994916,13109.216567359988,28573.981807980002,53428.708736880006
2024-09-10,19:01:58.000,254,11056065,3285,0,1725994917,13109.250248909993,30881.521562609996,53428.74367248
2024-09-10,19:01:59.000,254,11056104,2885,0,1725994918,13109.270457839993,31342.971710669997,53428.715724
2024-09-10,19:02:00.000,254,11056033,3405,0,1725994919,13109.277194149989,30881.46516957,53428.68078840001
2024-09-10,19:02:01.000,254,11056109,4004,0,1725994920,13109.344557249999,29958.360448680003,53428.79258232
2024-09-10,19:02:02.000,254,11056095,3485,0,1725994921,13109.344557249999,27189.15907209,53428.708736880006
2024-09-10,19:02:03.000,254,11056003,4325,0,1725994922,13109.344557249999,29035.178187359998,53428.757646720005
2024-09-10,19:02:04.000,254,11056044,3085,0,1725994923,13109.304139389998,29035.192285619996,53428.77860808001
2024-09-10,19:02:05.000,254,11056185,3965,0,1725994924,13109.331084629994,27650.714957100005,53428.79956944001
2024-09-10,19:02:06.000,254,11056117,3965,0,1725994925,13109.270457839993,30419.775351090007,53428.73668536
2024-09-10,19:02:07.000,254,11056144,2764,0,1725994926,13109.196358429988,29035.375562999994,53428.79258232
2024-09-10,19:02:08.000,254,11056095,3365,0,1725994927,13109.108786399993,26727.8428575,53428.72969824001
2024-09-10,19:02:09.000,254,11056128,4004,0,1725994928,13109.048159609993,30420.078463679994,53428.81354368
2024-09-10,19:02:10.000,254,11056110,2965,0,1725994929,13108.913433410002,30881.78238042,53428.77860808001
2024-09-10,19:02:11.000,254,11056139,4125,0,1725994930,13108.873015550002,29959.008968640002,53428.69476264
2024-09-10,19:02:12.000,254,11056068,2764,0,1725994931,13108.731553040001,29036.09457426,53428.76463384
2024-09-10,19:02:13.000,254,11055982,3765,0,1725994932,13108.697871489996,30882.367458210007,53428.75065960001
2024-09-10,19:02:14.000,254,11056034,3365,0,1725994933,13108.637244699996,31805.415786059995,53428.75065960001
2024-09-10,19:02:15.000,254,11056170,4245,0,1725994934,13108.60356314999,30882.557784720004,53428.75065960001
2024-09-10,19:02:16.000,254,11056132,3525,0,1725994935,13108.50251849999,29497.974719250007,53428.79956944001
2024-09-10,19:02:17.000,254,11056005,3205,0,1725994936,13108.495782189995,29959.572899039995,53428.77860808001
2024-09-10,19:02:18.000,254,11056073,3485,0,1725994937,13108.475573259995,28575.018030089996,53428.86944064001
2024-09-10,19:02:19.000,254,11056076,2925,0,1725994938,13108.50925481,32728.576899990003,53428.84149216
2024-09-10,19:02:20.000,254,11056101,4165,0,1725994939,13108.52946374,29497.89012969,53428.84847928001
2024-09-10,19:02:21.000,254,11056028,3565,0,1725994940,13108.52272742999,28574.602131420004,53428.855466400004
2024-09-10,19:02:22.000,254,11056081,4004,0,1725994941,13108.59009053,24882.30308307,53428.88341488
2024-09-10,19:02:23.000,254,11056086,3005,0,1725994942,13108.684398869991,24882.14800221,53428.75065960001
2024-09-10,19:02:24.000,254,11056085,4004,0,1725994943,13108.751761970001,26266.39270944,53428.890402
2024-09-10,19:02:25.000,254,11055955,3525,0,1725994944,13108.886488169992,27189.13087557,53428.77860808001
2024-09-10,19:02:26.000,254,11056111,4125,0,1725994945,13108.967323889992,29958.127827389995,53428.74367248
2024-09-10,19:02:27.000,254,11056086,3845,0,1725994946,13109.135731640003,29496.31112457,53428.827517920006
2024-09-10,19:02:28.000,254,11056073,3405,0,1725994947,13109.304139389998,36418.810553250005,53428.90437624
2024-09-10,19:02:29.000,254,11056112,3165,0,1725994948,13109.411920349994,29034.452126970005,53428.91136336
2024-09-10,19:02:30.000,254,11056016,3685,0,1725994949,13109.58706441,22573.09973376,53428.89738912001
2024-09-10,19:02:31.000,254,11056145,3325,0,1725994950,13109.715054299995,27188.221537799996,53429.00918304
2024-09-10,19:02:32.000,254,11056105,4325,0,1725994951,13109.80262632999,27188.101702590007,53428.94629896001
2024-09-10,19:02:33.000,254,11056028,3885,0,1725994952,13109.896934669996,29034.163112640003,53428.95328608
2024-09-10,19:02:34.000,254,11056011,4045,0,1725994953,13109.883462049991,24880.611291869995,53429.11398984001
2024-09-10,19:02:35.000,254,11056196,3365,0,1725994954,13109.89019836,30880.435996590008,53429.190848160004
2024-09-10,19:02:36.000,254,11056084,3485,0,1725994955,13109.76894478,29034.543765659997,53429.07206712
2024-09-10,19:02:37.000,254,11056055,3645,0,1725994956,13109.70158167999,30419.331255900004,53429.141938320005
2024-09-10,19:02:38.000,254,11055940,3685,0,1725994957,13109.58032809999,34111.53866556,53429.141938320005
2024-09-10,19:02:39.000,254,11056027,3765,0,1725994958,13109.452338209994,29496.727023240004,53429.17687392
2024-09-10,19:02:40.000,254,11056105,3125,0,1725994959,13109.297403079989,32727.50543223,53429.18386104001
2024-09-10,19:02:41.000,254,11056149,3444,0,1725994960,13109.095313780002,25343.44306941,53429.21879664
2024-09-10,19:02:42.000,254,11056041,3444,0,1725994961,13108.913433410002,31343.373511080004,53429.21879664
2024-09-10,19:02:43.000,254,11056015,4085,0,1725994962,13108.697871489996,31805.105624339994,53429.19783528
2024-09-10,19:02:44.000,254,11056137,3285,0,1725994963,13108.48904588,26728.456131810002,53429.17687392
2024-09-10,19:02:45.000,254,11056019,4045,0,1725994964,13108.38126491999,32728.513457819994,53429.07905424
2024-09-10,19:02:46.000,254,11056094,4325,0,1725994965,13108.21959347999,27651.814621380006,53429.05110576
2024-09-10,19:02:47.000,254,11056083,4125,0,1725994966,13108.125285139999,23036.685768209994,53429.023157280004
2024-09-10,19:02:48.000,254,11056126,2885,0,1725994967,13108.118548829989,30421.192226219995,53429.07206712
2024-09-10,19:02:49.000,254,11056168,3645,0,1725994968,13108.024240489998,33651.84375087,53429.023157280004
2024-09-10,19:02:50.000,254,11056047,4245,0,1725994969,13108.044449419998,29498.143898370006,53428.93232472
2024-09-10,19:02:51.000,254,11056045,4445,0,1725994970,13108.091603589994,29036.496374669994,53428.99520880001
2024-09-10,19:02:52.000,254,11056143,4245,0,1725994971,13108.111812519994,26267.245654169994,53428.925337600005
2024-09-10,19:02:53.000,254,11056064,3605,0,1725994972,13108.19938454999,30420.712885379995,53428.83450504
2024-09-10,19:02:54.000,254,11056097,4205,0,1725994973,13108.313901819994,27189.856935959993,53428.876427760006
2024-09-10,19:02:55.000,254,11056095,4165,0,1725994974,13108.50925481,30420.33223236,53428.827517920006
2024-09-10,19:02:56.000,254,11056140,3565,0,1725994975,13108.5698816,32727.597070920005,53428.84149216
2024-09-10,19:02:57.000,254,11056051,3885,0,1725994976,13108.738289349996,25804.625350529997,53428.84847928001
2024-09-10,19:02:58.000,254,11056078,3565,0,1725994977,13108.852806620002,25342.8297951,53428.81354368
2024-09-10,19:02:59.000,254,11056051,3045,0,1725994978,13108.980796509997,25342.604222940005,53428.855466400004
2024-09-10,19:03:00.000,254,11056033,3645,0,1725994979,13109.054895920002,33188.208372509995,53428.84847928001
2024-09-10,19:03:01.000,254,11056024,3045,0,1725994980,13109.048159609993,27649.721029770008,53428.79258232
2024-09-10,19:03:02.000,254,11056010,3325,0,1725994981,13109.034686990002,28111.157079569995,53428.95328608
2024-09-10,19:03:03.000,254,11056006,3565,0,1725994982,13108.974060200002,27649.516604999997,53428.90437624
2024-09-10,19:03:04.000,254,11056119,3325,0,1725994983,13108.953851270002,29033.958687870007,53429.0301444
2024-09-10,19:03:05.000,254,11056025,4125,0,1725994984,13108.873015550002,30880.090589219995,53428.98822168001
2024-09-10,19:03:06.000,254,11056074,3804,0,1725994985,13108.758498279996,34572.121770629994,53428.98123456
2024-09-10,19:03:07.000,254,11056002,2764,0,1725994986,13108.684398869991,25341.913408199995,53429.0301444
2024-09-10,19:03:08.000,254,11056040,3924,0,1725994987,13108.576617909996,30418.633392029995,53429.1000156
2024-09-10,19:03:09.000,254,11056076,3845,0,1725994988,13108.536200049995,31341.942537690004,53429.07905424
2024-09-10,19:03:10.000,254,11056052,3924,0,1725994989,13108.495782189995,29957.366521350006,53429.12097696
2024-09-10,19:03:11.000,254,11056078,2805,0,1725994990,13108.40147384999,30419.112732869995,53429.023157280004
2024-09-10,19:03:12.000,254,11056056,2965,0,1725994991,13108.374528609995,27188.616289080004,53429.1698868
2024-09-10,19:03:13.000,254,11056014,3005,0,1725994992,13108.334110749995,28573.38263193,53429.12097696
2024-09-10,19:03:14.000,254,11056021,3924,0,1725994993,13108.435155399995,31342.591057650003,53429.05809288
2024-09-10,19:03:15.000,254,11055983,4245,0,1725994994,13108.40147384999,29496.670630199995,53429.07206712
2024-09-10,19:03:16.000,254,11056087,3885,0,1725994995,13108.46883695,29958.318153900007,53429.12796408
2024-09-10,19:03:17.000,254,11056090,3725,0,1725994996,13108.48230956999,28112.355431670003,53429.08604136001
2024-09-10,19:03:18.000,254,11056033,4325,0,1725994997,13108.556408979995,27650.926431,53429.023157280004
2024-09-10,19:03:19.000,254,11056128,2644,0,1725994998,13108.5698816,27189.47628294,53429.093028480005
2024-09-10,19:03:20.000,254,11056138,2565,0,1725994999,13108.61029946,26266.470249870006,53429.03713152001
2024-09-10,19:03:21.000,254,11055985,4004,0,1725995000,13108.657453629996,28112.665593390004,53429.05809288
2024-09-10,19:03:22.000,254,11056122,3845,0,1725995001,13108.67092625,30881.81762607,53429.1000156
2024-09-10,19:03:23.000,254,11055957,3325,0,1725995002,13108.617035769996,32266.541674139997,53428.99520880001
2024-09-10,19:03:24.000,254,11055846,3725,0,1725995003,13108.643981009991,29035.9394934,53429.03713152001
2024-09-10,19:03:25.000,254,11056099,3365,0,1725995004,13108.61029946,31805.098575209995,53429.06508000001
2024-09-10,19:03:26.000,254,11056107,4045,0,1725995005,13108.617035769996,33651.145887000006,53429.15591256001
2024-09-10,19:03:27.000,254,11056066,3645,0,1725995006,13108.576617909996,36881.88905034,53429.12796408
2024-09-10,19:03:28.000,254,11056200,4004,0,1725995007,13108.637244699996,32266.598067180006,53429.093028480005
2024-09-10,19:03:29.000,254,11056058,3924,0,1725995008,13108.596826839996,28112.954607720007,53429.0301444
2024-09-10,19:03:30.000,254,11056125,4205,0,1725995009,13108.54293635999,26728.371542249995,53429.1698868
2024-09-10,19:03:31.000,254,11056111,4125,0,1725995010,13108.617035769996,29035.974739049998,53429.13495120001
2024-09-10,19:03:32.000,254,11056095,3565,0,1725995011,13108.59009053,24882.126854820002,53429.12097696
2024-09-10,19:03:33.000,254,11056110,3885,0,1725995012,13108.59009053,27189.892181610005,53429.190848160004
2024-09-10,19:03:34.000,254,11056052,3045,0,1725995013,13108.596826839996,26266.724018549998,53429.211809520006
2024-09-10,19:03:35.000,254,11056176,3685,0,1725995014,13108.617035769996,29958.966673860006,53429.239758
2024-09-10,19:03:36.000,254,11056061,4125,0,1725995015,13108.664189939991,32728.048215240007,53429.13495120001
2024-09-10,19:03:37.000,254,11056279,3804,0,1725995016,13108.63050839,30882.078443880004,53429.211809520006
2024-09-10,19:03:38.000,254,11056085,4085,0,1725995017,13108.643981009991,32266.548723269996,53429.18386104001
2024-09-10,19:03:39.000,254,11056176,2844,0,1725995018,13108.745025659991,24882.338328719998,53429.24674512
2024-09-10,19:03:40.000,254,11056242,3525,0,1725995019,13108.731553040001,31343.76121323,53429.309629200005
2024-09-10,19:03:41.000,254,11056024,2885,0,1725995020,13108.798916139996,30882.26877039,53429.35155192001
2024-09-10,19:03:42.000,254,11056092,3165,0,1725995021,13108.879751859997,30420.853867979997,53429.21879664
2024-09-10,19:03:43.000,254,11056031,4405,0,1725995022,13108.846070309992,33651.50539263,53429.30264208001
2024-09-10,19:03:44.000,254,11056053,3565,0,1725995023,13108.805652449992,29497.777343609996,53429.33757768
2024-09-10,19:03:45.000,254,11056078,3885,0,1725995024,13108.846070309992,29959.424867309994,53429.28866784
2024-09-10,19:03:46.000,254,11056053,3165,0,1725995025,13108.805652449992,33651.639326100005,53429.358539040004
2024-09-10,19:03:47.000,254,11056084,3804,0,1725995026,13108.751761970001,30882.663521669994,53429.37251328001
2024-09-10,19:03:48.000,254,11056094,3804,0,1725995027,13108.711344110001,32728.682636939993,53429.414436
2024-09-10,19:03:49.000,254,11056141,4205,0,1725995028,13108.718080419996,30882.705816450005,53429.38648752
2024-09-10,19:03:50.000,254,11056064,3845,0,1725995029,13108.67092625,30421.234521000006,53429.44937160001
2024-09-10,19:03:51.000,254,11056041,4245,0,1725995030,13108.536200049995,34574.842734809994,53429.36552616
2024-09-10,19:03:52.000,254,11056113,4485,0,1725995031,13108.60356314999,33651.81555435,53429.358539040004
2024-09-10,19:03:53.000,254,11055985,4325,0,1725995032,13108.46883695,33651.88604565,53429.44238448
2024-09-10,19:03:54.000,254,11056099,4125,0,1725995033,13108.414946469995,29036.566865970002,53429.36552616
2024-09-10,19:03:55.000,254,11056063,3405,0,1725995034,13108.42168277999,25344.500438910007,53429.36552616
2024-09-10,19:03:56.000,254,11056021,3365,0,1725995035,13108.44189170999,33651.82260348,53429.3445648
2024-09-10,19:03:57.000,254,11056015,4125,0,1725995036,13108.42168277999,26728.879079610007,53429.18386104001
2024-09-10,19:03:58.000,254,11056043,4004,0,1725995037,13108.40821016,29959.777323810005,53429.23277088001
2024-09-10,19:03:59.000,254,11056207,3924,0,1725995038,13108.414946469995,32267.246587140005,53429.260719360005
2024-09-10,19:04:00.000,254,11056105,3924,0,1725995039,13108.40147384999,32267.12675193,53429.26770648
2024-09-10,19:04:01.000,254,11056121,3845,0,1725995040,13108.46210063999,30420.938457540004,53429.18386104001
2024-09-10,19:04:02.000,254,11056134,2565,0,1725995041,13108.42841909,29498.009964900004,53429.17687392
2024-09-10,19:04:03.000,254,11056025,4045,0,1725995042,13108.42168277999,32728.471163039998,53429.21879664
2024-09-10,19:04:04.000,254,11056051,3525,0,1725995043,13108.52272742999,29959.19224602,53429.10700272
2024-09-10,19:04:05.000,254,11056124,4004,0,1725995044,13108.54967267,31805.162017380004,53429.11398984001
2024-09-10,19:04:06.000,254,11056056,2925,0,1725995045,13108.5698816,33189.60410025,53429.07905424
2024-09-10,19:04:07.000,254,11056055,4125,0,1725995046,13108.596826839996,29958.790445609993,53429.141938320005
2024-09-10,19:04:08.000,254,11056081,4085,0,1725995047,13108.59009053,29035.692773849994,53429.16289968001
2024-09-10,19:04:09.000,254,11056104,3605,0,1725995048,13108.61029946,31804.605136109996,53429.15591256001
2024-09-10,19:04:10.000,254,11056097,4205,0,1725995049,13108.637244699996,28112.362480800002,53429.13495120001
2024-09-10,19:04:11.000,254,11056054,2965,0,1725995050,13108.657453629996,30881.359432619996,53429.16289968001
2024-09-10,19:04:12.000,254,11056118,3924,0,1725995051,13108.69113518,33650.525563560004,53429.25373224001
2024-09-10,19:04:13.000,254,11056089,3965,0,1725995052,13108.61029946,33188.9344329,53429.23277088001
2024-09-10,19:04:14.000,254,11056111,3485,0,1725995053,13108.643981009991,29958.148974779993,53429.28168072001
2024-09-10,19:04:15.000,254,11056119,3405,0,1725995054,13108.684398869991,30881.288941320003,53429.25373224001
2024-09-10,19:04:16.000,254,11055993,3245,0,1725995055,13108.643981009991,27188.891205149994,53429.21879664
2024-09-10,19:04:17.000,254,11056061,3405,0,1725995056,13108.63050839,36419.33218887,53429.17687392
2024-09-10,19:04:18.000,254,11056127,4485,0,1725995057,13108.637244699996,31342.703843730007,53429.190848160004
2024-09-10,19:04:19.000,254,11056111,4205,0,1725995058,13108.61029946,25804.491417059995,53429.21879664
2024-09-10,19:04:20.000,254,11056067,3165,0,1725995059,13108.657453629996,25804.625350529997,53429.239758
2024-09-10,19:04:21.000,254,11056151,3725,0,1725995060,13108.697871489996,30881.366481749996,53429.1698868
2024-09-10,19:04:22.000,254,11056032,3485,0,1725995061,13108.67092625,31804.4148096,53429.211809520006
2024-09-10,19:04:23.000,254,11056159,4004,0,1725995062,13108.63050839,30881.394678269993,53429.28866784
2024-09-10,19:04:24.000,254,11056102,3645,0,1725995063,13108.63050839,33650.88506919,53429.260719360005
2024-09-10,19:04:25.000,254,11056079,4045,0,1725995064,13108.657453629996,32727.80149569,53429.093028480005
2024-09-10,19:04:26.000,254,11056097,3565,0,1725995065,13108.617035769996,26266.632379860006,53429.18386104001
2024-09-10,19:04:27.000,254,11056037,3605,0,1725995066,13108.61029946,30882.064345620005,53429.19783528
2024-09-10,19:04:28.000,254,11056057,4325,0,1725995067,13108.67092625,23036.220525630008,53429.20482240001
2024-09-10,19:04:29.000,254,11056073,3525,0,1725995068,13108.69113518,28574.461148820003,53429.22578376
2024-09-10,19:04:30.000,254,11056105,3885,0,1725995069,13108.684398869991,28574.440001430004,53429.190848160004
2024-09-10,19:04:31.000,254,11056193,4165,0,1725995070,13108.738289349996,27189.96267291,53429.13495120001
2024-09-10,19:04:32.000,254,11056041,4085,0,1725995071,13108.819125069997,29036.002935569995,53429.18386104001
2024-09-10,19:04:33.000,254,11056051,4165,0,1725995072,13108.873015550002,29497.438985369998,53429.16289968001
2024-09-10,19:04:34.000,254,11056096,3045,0,1725995073,13108.913433410002,24420.641461110004,53429.17687392
2024-09-10,19:04:35.000,254,11056171,4045,0,1725995074,13109.007741749992,27189.673658579995,53429.14892544
2024-09-10,19:04:36.000,254,11056171,3205,0,1725995075,13109.102050089998,28112.55985644,53429.239758
2024-09-10,19:04:37.000,254,11056195,3685,0,1725995076,13109.182885809998,32266.069382429996,53429.24674512
2024-09-10,19:04:38.000,254,11056129,3365,0,1725995077,13109.182885809998,26266.272874229995,53429.20482240001
2024-09-10,19:04:39.000,254,11056083,3804,0,1725995078,13109.270457839993,28573.805579730004,53429.190848160004
2024-09-10,19:04:40.000,254,11056022,3804,0,1725995079,13109.277194149989,24419.985892020006,53429.16289968001
2024-09-10,19:04:41.000,254,11056107,3085,0,1725995080,13109.344557249999,27189.011040359997,53429.2746936
2024-09-10,19:04:42.000,254,11056286,3365,0,1725995081,13109.223303669998,29035.079499540007,53429.36552616
2024-09-10,19:04:43.000,254,11056150,3565,0,1725995082,13109.142467949998,32265.752171579996,53429.28168072001
2024-09-10,19:04:44.000,254,11056149,4245,0,1725995083,13109.061632229997,34111.778335979994,53429.31661632
2024-09-10,19:04:45.000,254,11056093,4004,0,1725995084,13108.879751859997,31804.40071134,53429.28168072001
2024-09-10,19:04:46.000,254,11056225,3405,0,1725995085,13108.825861379992,28573.791481470005,53429.21879664
2024-09-10,19:04:47.000,254,11056159,3485,0,1725995086,13108.56314528999,29035.255727790005,53429.44937160001
2024-09-10,19:04:48.000,254,11056100,3924,0,1725995087,13108.48904588,35035.20731685001,53429.414436
2024-09-10,19:04:49.000,254,11056110,3645,0,1725995088,13108.273483959994,29497.037184960005,53429.47033296001
2024-09-10,19:04:50.000,254,11056102,4004,0,1725995089,13108.084867279998,34573.94044617,53429.33059056001
2024-09-10,19:04:51.000,254,11056088,2925,0,1725995090,13107.936668459988,32727.96362568,53429.35155192001
2024-09-10,19:04:52.000,254,11056122,3444,0,1725995091,13107.808678569992,29958.8820843,53429.33757768
2024-09-10,19:04:53.000,254,11056096,3645,0,1725995092,13107.721106539997,33189.484265039995,53429.33059056001
2024-09-10,19:04:54.000,254,11056149,4325,0,1725995093,13107.741315469997,31343.295970649997,53429.29565496
2024-09-10,19:04:55.000,254,11056182,3605,0,1725995094,13107.707633919992,25805.168133540006,53429.28168072001
2024-09-10,19:04:56.000,254,11056065,4325,0,1725995095,13107.721106539997,31343.352363690006,53429.260719360005
2024-09-10,19:04:57.000,254,11056138,4004,0,1725995096,13107.822151189997,30881.852871719995,53429.1698868
2024-09-10,19:04:58.000,254,11056039,4085,0,1725995097,13107.842360119997,22574.424970199994,53429.12097696
2024-09-10,19:04:59.000,254,11056175,3405,0,1725995098,13107.909723219993,28112.70083904,53429.08604136001
2024-09-10,19:05:00.000,254,11056119,3645,0,1725995099,13107.936668459988,25343.45011854,53429.11398984001
2024-09-10,19:05:01.000,254,11056079,3804,0,1725995100,13108.004031559998,29497.220462340003,53429.14892544
2024-09-10,19:05:02.000,254,11055946,3165,0,1725995101,13108.030976799993,27651.025118820005,53429.08604136001
2024-09-10,19:05:03.000,254,11056150,2525,0,1725995102,13108.024240489998,28574.207380139997,53429.07206712
2024-09-10,19:05:04.000,254,11056153,3645,0,1725995103,13108.111812519994,32266.245610679995,53429.12796408
2024-09-10,19:05:05.000,254,11056102,3045,0,1725995104,13108.132021449994,26266.6887729,53428.94629896001
2024-09-10,19:05:06.000,254,11056072,3804,0,1725995105,13108.172439309994,33650.997855270005,53429.1000156
2024-09-10,19:05:07.000,254,11055998,3725,0,1725995106,13108.19938454999,34112.292922470006,53429.05110576
2024-09-10,19:05:08.000,254,11056002,3924,0,1725995107,13108.293692889994,29958.903231689997,53429.18386104001
2024-09-10,19:05:09.000,254,11056012,3845,0,1725995108,13108.226329789999,26728.216461389995,53429.12097696
2024-09-10,19:05:10.000,254,11056076,3525,0,1725995109,13108.30042919999,31343.465149769996,53428.99520880001
2024-09-10,19:05:11.000,254,11056010,2764,0,1725995110,13108.394737539995,31343.338265430008,53429.03713152001
2024-09-10,19:05:12.000,254,11056026,2844,0,1725995111,13108.48904588,30420.437969310005,53429.044118640006
2024-09-10,19:05:13.000,254,11056050,3804,0,1725995112,13108.60356314999,28112.644446000006,53429.01617016001
2024-09-10,19:05:14.000,254,11056057,4045,0,1725995113,13108.67092625,28112.609200349994,53428.925337600005
2024-09-10,19:05:15.000,254,11055996,4004,0,1725995114,13108.758498279996,30420.113709330006,53428.98123456
2024-09-10,19:05:16.000,254,11055838,3605,0,1725995115,13108.866279239992,29496.973742789996,53429.00918304
2024-09-10,19:05:17.000,254,11056061,3965,0,1725995116,13108.879751859997,28112.475266880007,53429.03713152001
2024-09-10,19:05:18.000,254,11056046,2885,0,1725995117,13109.014478060002,26727.708924029997,53429.00918304
2024-09-10,19:05:19.000,254,11056042,3765,0,1725995118,13108.920169719997,30881.33828523,53428.96726032001
2024-09-10,19:05:20.000,254,11056031,4245,0,1725995119,13108.920169719997,26266.153039020006,53428.93931184
2024-09-10,19:05:21.000,254,11056005,4285,0,1725995120,13108.873015550002,29958.289957379995,53428.91835048001
2024-09-10,19:05:22.000,254,11056051,3205,0,1725995121,13108.852806620002,29958.297006509994,53428.99520880001
2024-09-10,19:05:23.000,254,11056018,3405,0,1725995122,13108.731553040001,29035.262776920004,53429.023157280004
2024-09-10,19:05:24.000,254,11056057,4045,0,1725995123,13108.67092625,29496.691777590007,53429.01617016001
2024-09-10,19:05:25.000,254,11056071,3924,0,1725995124,13108.495782189995,28112.129859509994,53428.98123456
2024-09-10,19:05:26.000,254,11056068,4004,0,1725995125,13108.374528609995,25804.512564450008,53429.044118640006
2024-09-10,19:05:27.000,254,11056032,3804,0,1725995126,13108.253275029994,30419.676663270002,53429.00918304
2024-09-10,19:05:28.000,254,11056015,4085,0,1725995127,13108.064658349998,27650.510532329994,53429.05809288
2024-09-10,19:05:29.000,254,11055981,3245,0,1725995128,13107.977086319988,32726.976747480003,53429.08604136001
2024-09-10,19:05:30.000,254,11056017,3365,0,1725995129,13107.876041670002,32727.124779210004,53429.05110576
2024-09-10,19:05:31.000,254,11056107,4125,0,1725995130,13107.801942259997,31342.584008520003,53429.03713152001
2024-09-10,19:05:32.000,254,11055973,3205,0,1725995131,13107.828887499993,31342.6263033,53428.925337600005
2024-09-10,19:05:33.000,254,11056030,3725,0,1725995132,13107.835623810002,28111.92543474,53428.93931184
2024-09-10,19:05:34.000,254,11056117,3565,0,1725995133,13107.929932149993,27188.919401670006,53428.974247440005
2024-09-10,19:05:35.000,254,11056045,4405,0,1725995134,13108.010767869993,28573.439024969994,53428.93931184
2024-09-10,19:05:36.000,254,11056125,3965,0,1725995135,13108.111812519994,31804.125795269996,53428.925337600005
2024-09-10,19:05:37.000,254,11055873,3444,0,1725995136,13108.273483959994,34573.122747090005,53428.98123456
2024-09-10,19:05:38.000,254,11055991,4004,0,1725995137,13108.50925481,29034.966713460002,53428.925337600005
2024-09-10,19:05:39.000,254,11056062,3005,0,1725995138,13108.65071732,28573.347386280002,53428.890402
2024-09-10,19:05:40.000,254,11056074,2605,0,1725995139,13108.846070309992,32265.449058989994,53429.01617016001
2024-09-10,19:05:41.000,254,11056134,3765,0,1725995140,13109.021214369997,29496.402763260005,53428.99520880001
2024-09-10,19:05:42.000,254,11055988,4004,0,1725995141,13109.108786399993,32265.38561682,53428.95328608
2024-09-10,19:05:43.000,254,11055998,2925,0,1725995142,13109.230039979993,25804.216500990005,53428.86245352
2024-09-10,19:05:44.000,254,11055945,3845,0,1725995143,13109.324348319999,28573.241649329997,53428.925337600005
2024-09-10,19:05:45.000,254,11056097,3765,0,1725995144,13109.364766179999,29034.938516940005,53428.98123456
2024-09-10,19:05:46.000,254,11056142,3485,0,1725995145,13109.411920349994,30419.563877189998,53429.01617016001
2024-09-10,19:05:47.000,254,11056052,3285,0,1725995146,13109.371502489994,33650.039173590005,53429.0301444
2024-09-10,19:05:48.000,254,11056143,3005,0,1725995147,13109.391711419994,30419.577975449996,53428.95328608
2024-09-10,19:05:49.000,254,11056046,2925,0,1725995148,13109.250248909993,31342.739089380004,53428.925337600005
2024-09-10,19:05:50.000,254,11056081,4405,0,1725995149,13109.176149499988,32727.32920398,53429.05110576
2024-09-10,19:05:51.000,254,11056060,3444,0,1725995150,13109.007741749992,29496.670630199995,53429.023157280004
2024-09-10,19:05:52.000,254,11055848,2685,0,1725995151,13108.960587579997,27189.180219479997,53429.03713152001
2024-09-10,19:05:53.000,254,11056066,3725,0,1725995152,13108.846070309992,31342.887121110005,53429.10700272
2024-09-10,19:05:54.000,254,11056085,3365,0,1725995153,13108.731553040001,30881.3312361,53428.93232472
2024-09-10,19:05:55.000,254,11056111,3405,0,1725995154,13108.63050839,32727.33625311,53428.98822168001
2024-09-10,19:05:56.000,254,11056167,4085,0,1725995155,13108.576617909996,27189.102679050004,53429.07206712
2024-09-10,19:05:57.000,254,11056179,4205,0,1725995156,13108.52946374,32265.597090719995,53429.07206712
2024-09-10,19:05:58.000,254,11056071,4325,0,1725995157,13108.52946374,26727.412860569995,53429.05110576
2024-09-10,19:05:59.000,254,11056185,3845,0,1725995158,13108.54967267,30419.23256808,53428.98822168001
2024-09-10,19:06:00.000,254,11056090,3885,0,1725995159,13108.637244699996,24419.471305529994,53428.99520880001
2024-09-10,19:06:01.000,254,11056152,3685,0,1725995160,13108.63050839,29034.430979580007,53429.044118640006
2024-09-10,19:06:02.000,254,11056094,3685,0,1725995161,13108.684398869991,28572.818701530006,53428.95328608
2024-09-10,19:06:03.000,254,11056086,3924,0,1725995162,13108.785443519992,26265.08862039,53428.96726032001
2024-09-10,19:06:04.000,254,11056084,3725,0,1725995163,13108.738289349996,26726.433031499997,53428.95328608
2024-09-10,19:06:05.000,254,11056171,3845,0,1725995164,13108.798916139996,32264.469229919996,53429.044118640006
2024-09-10,19:06:06.000,254,11056128,2764,0,1725995165,13108.832597690001,31341.32221425,53429.023157280004
2024-09-10,19:06:07.000,254,11055937,4004,0,1725995166,13108.926906029992,30418.217493360004,53429.0301444
2024-09-10,19:06:08.000,254,11056111,3765,0,1725995167,13108.906697099992,27187.55891958,53429.044118640006
2024-09-10,19:06:09.000,254,11056239,3845,0,1725995168,13108.940378649997,37340.759216820006,53428.96726032001
2024-09-10,19:06:10.000,254,11056110,2844,0,1725995169,13108.974060200002,30879.435020129997,53429.03713152001
2024-09-10,19:06:11.000,254,11056066,3365,0,1725995170,13108.913433410002,31802.504495369998,53428.98123456
2024-09-10,19:06:12.000,254,11056116,3645,0,1725995171,13108.879751859997,29956.443085320003,53429.12097696
2024-09-10,19:06:13.000,254,11056102,3685,0,1725995172,13108.812388760001,31802.596134060004,53429.0301444
2024-09-10,19:06:14.000,254,11056047,4125,0,1725995173,13108.839333999997,24418.512623849994,53429.01617016001
2024-09-10,19:06:15.000,254,11056068,2925,0,1725995174,13108.738289349996,29956.450134450002,53428.98822168001
2024-09-10,19:06:16.000,254,11056099,3365,0,1725995175,13108.751761970001,29033.521641810003,53429.13495120001
2024-09-10,19:06:17.000,254,11056101,3405,0,1725995176,13108.778707209996,32264.300050799997,53429.00918304
2024-09-10,19:06:18.000,254,11056043,3804,0,1725995177,13108.711344110001,28572.057395490003,53429.044118640006
2024-09-10,19:06:19.000,254,11056129,4165,0,1725995178,13108.765234589991,31802.80055883,53429.044118640006
2024-09-10,19:06:20.000,254,11055906,2885,0,1725995179,13108.758498279996,27649.17824676,53429.023157280004
2024-09-10,19:06:21.000,254,11056139,4165,0,1725995180,13108.859542929997,30879.752230979997,53428.9602732
2024-09-10,19:06:22.000,254,11056091,4125,0,1725995181,13108.899960789997,29495.16916551,53429.03713152001
2024-09-10,19:06:23.000,254,11056046,3085,0,1725995182,13108.967323889992,24418.59016428,53429.05809288
2024-09-10,19:06:24.000,254,11056080,2844,0,1725995183,13108.980796509997,29495.084575949993,53429.03713152001
2024-09-10,19:06:25.000,254,11056159,4125,0,1725995184,13109.021214369997,27649.135951980003,53428.99520880001
2024-09-10,19:06:26.000,254,11056065,4245,0,1725995185,13109.088577469993,25803.081591060007,53429.05809288
2024-09-10,19:06:27.000,254,11056123,3045,0,1725995186,13109.142467949998,28572.050346360003,53429.06508000001
2024-09-10,19:06:28.000,254,11056119,3845,0,1725995187,13109.162676879998,27649.114804590004,53429.07206712
2024-09-10,19:06:29.000,254,11056169,3804,0,1725995188,13109.108786399993,31802.64547797,53429.05809288
2024-09-10,19:06:30.000,254,11056032,2725,0,1725995189,13109.128995329993,28110.649542209998,53429.00219592
2024-09-10,19:06:31.000,254,11056146,3605,0,1725995190,13109.149204259993,26264.60223042,53429.00219592
2024-09-10,19:06:32.000,254,11056128,3005,0,1725995191,13109.182885809998,32725.820690160006,53429.08604136001
2024-09-10,19:06:33.000,254,11056093,4045,0,1725995192,13109.196358429988,29033.87409831,53429.093028480005
2024-09-10,19:06:34.000,254,11056108,3845,0,1725995193,13109.169413189993,29495.289000720004,53429.12097696
2024-09-10,19:06:35.000,254,11056116,3645,0,1725995194,13109.128995329993,29495.387688539995,53429.05110576
2024-09-10,19:06:36.000,254,11056060,3804,0,1725995195,13109.203094739998,29033.937540479994,53429.01617016001
2024-09-10,19:06:37.000,254,11056092,3605,0,1725995196,13109.162676879998,34110.46014867,53429.05809288
2024-09-10,19:06:38.000,254,11056059,3965,0,1725995197,13109.216567359988,28572.3887046,53429.00918304
2024-09-10,19:06:39.000,254,11056133,3444,0,1725995198,13109.256985219989,27649.410868050007,53429.07905424
2024-09-10,19:06:40.000,254,11056154,3325,0,1725995199,13109.155940569988,31341.533688149997,53429.06508000001
2024-09-10,19:06:41.000,254,11056016,3685,0,1725995200,13109.176149499988,29495.3312955,53429.1000156
2024-09-10,19:06:42.000,254,11056089,4085,0,1725995201,13109.203094739998,30879.907311839997,53429.05110576
2024-09-10,19:06:43.000,254,11056006,3804,0,1725995202,13109.189622119993,31341.279919470006,53429.05809288
2024-09-10,19:06:44.000,254,11056065,4045,0,1725995203,13109.155940569988,35033.409788699995,53429.1698868
2024-09-10,19:06:45.000,254,11056100,3845,0,1725995204,13109.162676879998,29033.838852660003,53429.21879664
2024-09-10,19:06:46.000,254,11055998,3725,0,1725995205,13109.162676879998,29495.253755070007,53429.141938320005
2024-09-10,19:06:47.000,254,11056103,4645,0,1725995206,13109.189622119993,29956.6263627,53429.10700272
2024-09-10,19:06:48.000,254,11056169,3965,0,1725995207,13109.122259019998,30879.646494030007,53429.19783528
2024-09-10,19:06:49.000,254,11056085,4045,0,1725995208,13109.128995329993,29495.15506725,53429.190848160004
2024-09-10,19:06:50.000,254,11056187,3765,0,1725995209,13109.095313780002,25802.9970015,53429.190848160004
2024-09-10,19:06:51.000,254,11056068,3525,0,1725995210,13109.061632229997,31802.687772749996,53429.19783528
2024-09-10,19:06:52.000,254,11056005,3845,0,1725995211,13108.994269130002,28110.811672199998,53429.12097696
2024-09-10,19:06:53.000,254,11055890,3605,0,1725995212,13108.980796509997,29495.32424637,53429.1000156
2024-09-10,19:06:54.000,254,11056151,4045,0,1725995213,13108.873015550002,26726.425982369998,53429.211809520006
2024-09-10,19:06:55.000,254,11056120,3325,0,1725995214,13108.812388760001,29495.50047462,53429.22578376
2024-09-10,19:06:56.000,254,11056000,3325,0,1725995215,13108.751761970001,28572.593129369998,53429.19783528
2024-09-10,19:06:57.000,254,11056097,3365,0,1725995216,13108.718080419996,31341.681719879998,53429.20482240001
2024-09-10,19:06:58.000,254,11056126,2844,0,1725995217,13108.60356314999,29034.18426003,53429.25373224001
2024-09-10,19:06:59.000,254,11056077,4125,0,1725995218,13108.52946374,34572.431932349995,53429.23277088001
2024-09-10,19:07:00.000,254,11056050,3804,0,1725995219,13108.46210063999,30880.309112250005,53429.28866784
2024-09-10,19:07:01.000,254,11056016,3005,0,1725995220,13108.38126491999,27649.62939108,53429.2746936
2024-09-10,19:07:02.000,254,11056117,3965,0,1725995221,13108.32737444,29034.311144370004,53429.29565496
2024-09-10,19:07:03.000,254,11056016,3605,0,1725995222,13108.253275029994,29034.18426003,53429.29565496
2024-09-10,19:07:04.000,254,11056084,3645,0,1725995223,13108.28022026999,28572.642473279993,53429.33059056001
2024-09-10,19:07:05.000,254,11056019,3205,0,1725995224,13108.192648239994,29034.156063510003,53429.2746936
2024-09-10,19:07:06.000,254,11056108,2605,0,1725995225,13108.212857169994,26265.067473000003,53429.309629200005
2024-09-10,19:07:07.000,254,11056126,3725,0,1725995226,13108.246538719999,33187.75017906001,53429.21879664
2024-09-10,19:07:08.000,254,11056030,4004,0,1725995227,13108.253275029994,29034.247702199995,53429.211809520006
2024-09-10,19:07:09.000,254,11056085,2805,0,1725995228,13108.32063812999,26726.743193219998,53429.16289968001
2024-09-10,19:07:10.000,254,11055977,4004,0,1725995229,13108.42168277999,26726.827782780005,53429.29565496
2024-09-10,19:07:11.000,254,11056045,3725,0,1725995230,13108.44862802,31803.498422699995,53429.190848160004
2024-09-10,19:07:12.000,254,11056068,3325,0,1725995231,13108.58335421999,30880.591077449993,53429.239758
2024-09-10,19:07:13.000,254,11056020,2764,0,1725995232,13108.61029946,29034.593109570007,53429.190848160004
2024-09-10,19:07:14.000,254,11056056,4004,0,1725995233,13108.69113518,27650.031191489994,53429.19783528
2024-09-10,19:07:15.000,254,11055997,3325,0,1725995234,13108.718080419996,27188.602190820005,53429.18386104001
2024-09-10,19:07:16.000,254,11056077,3924,0,1725995235,13108.785443519992,29034.691797389998,53429.15591256001
2024-09-10,19:07:17.000,254,11056107,3444,0,1725995236,13108.792179830001,27650.200370610008,53429.141938320005
2024-09-10,19:07:18.000,254,11056040,3845,0,1725995237,13108.745025659991,30419.317157640005,53429.211809520006
2024-09-10,19:07:19.000,254,11056051,4245,0,1725995238,13108.731553040001,29496.43800891,53429.19783528
2024-09-10,19:07:20.000,254,11056121,4325,0,1725995239,13108.731553040001,30880.929435690006,53429.28866784
2024-09-10,19:07:21.000,254,11056008,3005,0,1725995240,13108.697871489996,30419.37355068,53429.309629200005
2024-09-10,19:07:22.000,254,11056099,4085,0,1725995241,13108.718080419996,27188.82071385,53429.3445648
2024-09-10,19:07:23.000,254,11056095,4165,0,1725995242,13108.637244699996,29957.803567409996,53429.3445648
2024-09-10,19:07:24.000,254,11056045,3885,0,1725995243,13108.637244699996,34111.503419910005,53429.49129432001
2024-09-10,19:07:25.000,254,11056074,3965,0,1725995244,13108.643981009991,27650.151026699998,53429.42142312001
2024-09-10,19:07:26.000,254,11056088,3165,0,1725995245,13108.63050839,28111.629371279996,53429.35155192001
2024-09-10,19:07:27.000,254,11056067,3245,0,1725995246,13108.596826839996,34572.78438885001,53429.53321704
2024-09-10,19:07:28.000,254,11056087,4245,0,1725995247,13108.54967267,28572.90329109,53429.47033296001
2024-09-10,19:07:29.000,254,11056088,2725,0,1725995248,13108.515991119995,29495.97276633,53429.428410240005
2024-09-10,19:07:30.000,254,11056055,4205,0,1725995249,13108.576617909996,31803.498422699995,53429.547191280006
2024-09-10,19:07:31.000,254,11055987,3845,0,1725995250,13108.515991119995,34111.009980810006,53429.526229920004
2024-09-10,19:07:32.000,254,11056171,3885,0,1725995251,13108.48230956999,32264.807588159994,53429.526229920004
2024-09-10,19:07:33.000,254,11056026,3525,0,1725995252,13108.46210063999,27188.228586929996,53429.46334584
2024-09-10,19:07:34.000,254,11056006,3125,0,1725995253,13108.42168277999,30880.18222791,53429.477320080005
2024-09-10,19:07:35.000,254,11056007,4405,0,1725995254,13108.475573259995,29495.65555548,53429.49129432001
2024-09-10,19:07:36.000,254,11056039,3125,0,1725995255,13108.50251849999,25342.082587319994,53429.47033296001
2024-09-10,19:07:37.000,254,11056001,4165,0,1725995256,13108.52946374,30880.330259640003,53429.358539040004
2024-09-10,19:07:38.000,254,11056049,4045,0,1725995257,13108.52946374,27649.721029770008,53429.414436
2024-09-10,19:07:39.000,254,11056106,3725,0,1725995258,13108.556408979995,30418.767325499997,53429.26770648
2024-09-10,19:07:40.000,254,11056081,3525,0,1725995259,13108.556408979995,30418.91535723,53429.36552616
2024-09-10,19:07:41.000,254,11056085,4325,0,1725995260,13108.62377207999,36418.648423260005,53429.31661632
2024-09-10,19:07:42.000,254,11056081,4325,0,1725995261,13108.63050839,29495.993913719998,53429.39347464
2024-09-10,19:07:43.000,254,11056015,4165,0,1725995262,13108.596826839996,29034.727043039995,53429.38648752
2024-09-10,19:07:44.000,254,11055988,3804,0,1725995263,13108.596826839996,27650.165124959996,53429.309629200005
2024-09-10,19:07:45.000,254,11056010,3804,0,1725995264,13108.56314528999,30419.585024579996,53429.44937160001
2024-09-10,19:07:46.000,254,11056052,3485,0,1725995265,13108.48904588,24881.598170070007,53429.45635872
2024-09-10,19:07:47.000,254,11056020,3605,0,1725995266,13108.475573259995,29958.374546940002,53429.477320080005
2024-09-10,19:07:48.000,254,11056102,2844,0,1725995267,13108.44862802,30420.16305324,53429.5541784
2024-09-10,19:07:49.000,254,11056139,3205,0,1725995268,13108.40147384999,28574.143937970002,53429.547191280006
2024-09-10,19:07:50.000,254,11056162,3525,0,1725995269,13108.374528609995,27189.758248140002,53429.65199808
2024-09-10,19:07:51.000,254,11056015,4004,0,1725995270,13108.30716551,32266.612165440005,53429.61706248001
2024-09-10,19:07:52.000,254,11055990,3365,0,1725995271,13108.23980240999,25343.802575039997,53429.63802384001
2024-09-10,19:07:53.000,254,11056057,3765,0,1725995272,13108.226329789999,29497.509476670006,53429.58212688
2024-09-10,19:07:54.000,254,11056092,3804,0,1725995273,13108.091603589994,28574.552787509994,53429.63802384001
2024-09-10,19:07:55.000,254,11056088,3405,0,1725995274,13108.064658349998,30420.445018440005,53429.58911400001
2024-09-10,19:07:56.000,254,11056061,3565,0,1725995275,13107.963613699998,29035.925395140002,53429.61007536
2024-09-10,19:07:57.000,254,11056026,3565,0,1725995276,13107.990558939993,27651.292985759996,53429.61007536
2024-09-10,19:07:58.000,254,11056114,3645,0,1725995277,13107.943404769998,24420.422938079995,53429.57513976
2024-09-10,19:07:59.000,254,11056075,4125,0,1725995278,13107.902986909998,29958.55782432,53429.56116552
2024-09-10,19:08:00.000,254,11055985,4445,0,1725995279,13107.876041670002,27189.342349469996,53429.645010960005
2024-09-10,19:08:01.000,254,11056086,3485,0,1725995280,13107.909723219993,25343.111760300002,53429.51924280001
2024-09-10,19:08:02.000,254,11056109,3205,0,1725995281,13107.902986909998,29035.15703997,53429.56116552
2024-09-10,19:08:03.000,254,11056127,4205,0,1725995282,13108.004031559998,29496.388665000006,53429.51924280001
2024-09-10,19:08:04.000,254,11056156,3165,0,1725995283,13108.057922039989,30880.880091779996,53429.58911400001
2024-09-10,19:08:05.000,254,11056058,3685,0,1725995284,13108.138757759989,31342.14696246,53429.56815264001
2024-09-10,19:08:06.000,254,11056035,4405,0,1725995285,13108.246538719999,30419.021094180003,53429.51924280001
2024-09-10,19:08:07.000,254,11056075,4245,0,1725995286,13108.293692889994,26265.314192549995,53429.63103672
2024-09-10,19:08:08.000,254,11056073,4285,0,1725995287,13108.3677923,31803.44202966,53429.6240496
2024-09-10,19:08:09.000,254,11056255,3885,0,1725995288,13108.44862802,29957.253735270002,53429.63103672
2024-09-10,19:08:10.000,254,11056112,3444,0,1725995289,13108.536200049995,28572.87509457,53429.61706248001
2024-09-10,19:08:11.000,254,11056067,3765,0,1725995290,13108.515991119995,27649.847914109996,53429.63802384001
2024-09-10,19:08:12.000,254,11056116,3525,0,1725995291,13108.52272742999,30418.950602879995,53429.67994656
2024-09-10,19:08:13.000,254,11056015,3205,0,1725995292,13108.536200049995,30880.732060049995,53429.61007536
2024-09-10,19:08:14.000,254,11056099,4045,0,1725995293,13108.495782189995,30880.837797,53429.63103672
2024-09-10,19:08:15.000,254,11056017,4405,0,1725995294,13108.44862802,33188.64541857,53429.65898520001
2024-09-10,19:08:16.000,254,11056107,4045,0,1725995295,13108.334110749995,25342.928482920004,53429.70789504001
2024-09-10,19:08:17.000,254,11056106,3525,0,1725995296,13108.28022026999,26727.631383600004,53429.65898520001
2024-09-10,19:08:18.000,254,11056082,2844,0,1725995297,13108.192648239994,27651.032167950005,53429.645010960005
2024-09-10,19:08:19.000,254,11056063,3924,0,1725995298,13108.084867279998,30420.402723659994,53429.65898520001
2024-09-10,19:08:20.000,254,11056076,3765,0,1725995299,13107.983822629998,35035.876984200004,53429.68693368001
2024-09-10,19:08:21.000,254,11056016,3485,0,1725995300,13107.909723219993,29036.327195549995,53429.73584352001
2024-09-10,19:08:22.000,254,11056075,4325,0,1725995301,13107.808678569992,29036.566865970002,53429.66597232001
2024-09-10,19:08:23.000,254,11056036,4045,0,1725995302,13107.781733329997,23498.446077989996,53429.65199808
2024-09-10,19:08:24.000,254,11056153,4365,0,1725995303,13107.673952370002,26267.717945879995,53429.70090792
2024-09-10,19:08:25.000,254,11056092,3804,0,1725995304,13107.613325580001,27652.37855178,53429.60308824
2024-09-10,19:08:26.000,254,11056088,4004,0,1725995305,13107.640270819997,32267.732977110005,53429.57513976
2024-09-10,19:08:27.000,254,11056034,3725,0,1725995306,13107.613325580001,30421.495338809997,53429.60308824
2024-09-10,19:08:28.000,254,11056083,4045,0,1725995307,13107.721106539997,33190.499339760005,53429.56815264001
2024-09-10,19:08:29.000,254,11056189,4325,0,1725995308,13107.842360119997,28575.27179877,53429.63103672
2024-09-10,19:08:30.000,254,11056084,3405,0,1725995309,13107.943404769998,27652.02609528,53429.60308824
2024-09-10,19:08:31.000,254,11056109,3924,0,1725995310,13108.037713109989,32267.119702800002,53429.645010960005
2024-09-10,19:08:32.000,254,11056096,3005,0,1725995311,13108.212857169994,29497.89717882,53429.61007536
2024-09-10,19:08:33.000,254,11056053,3645,0,1725995312,13108.273483959994,31343.88809757,53429.58911400001
2024-09-10,19:08:34.000,254,11056174,3685,0,1725995313,13108.30716551,33651.38555742,53429.58911400001
2024-09-10,19:08:35.000,254,11056101,3965,0,1725995314,13108.44862802,27189.871034220007,53429.63103672
2024-09-10,19:08:36.000,254,11056045,3525,0,1725995315,13108.46210063999,25343.809624169997,53429.66597232001
2024-09-10,19:08:37.000,254,11056096,3924,0,1725995316,13108.475573259995,31343.59203411,53429.56116552
2024-09-10,19:08:38.000,254,11056151,4045,0,1725995317,13108.50251849999,32266.619214570004,53429.56815264001
2024-09-10,19:08:39.000,254,11056063,4125,0,1725995318,13108.46210063999,27189.7723464,53429.51225568
2024-09-10,19:08:40.000,254,11056112,4165,0,1725995319,13108.38800123,25805.146986149994,53429.68693368001
2024-09-10,19:08:41.000,254,11055940,3765,0,1725995320,13108.374528609995,30881.79647868,53429.547191280006
2024-09-10,19:08:42.000,254,11056135,4125,0,1725995321,13108.30042919999,35035.43288901,53429.6240496
2024-09-10,19:08:43.000,254,11056178,3085,0,1725995322,13108.212857169994,29497.072430610002,53429.70090792
2024-09-10,19:08:44.000,254,11056110,2844,0,1725995323,13108.273483959994,31343.021054580007,53429.58911400001
2024-09-10,19:08:45.000,254,11056119,4325,0,1725995324,13108.118548829989,29035.375562999994,53429.526229920004
2024-09-10,19:08:46.000,254,11056128,3845,0,1725995325,13108.165702999999,30419.85289152,53429.596101120005
2024-09-10,19:08:47.000,254,11056081,4485,0,1725995326,13108.132021449994,29958.163073040007,53429.596101120005
2024-09-10,19:08:48.000,254,11056030,3924,0,1725995327,13108.105076209999,32265.71692593,53429.547191280006
2024-09-10,19:08:49.000,254,11056006,3605,0,1725995328,13108.064658349998,29034.938516940005,53429.54020416001
2024-09-10,19:08:50.000,254,11055996,2805,0,1725995329,13108.030976799993,24881.393745299996,53429.45635872
2024-09-10,19:08:51.000,254,11056172,3325,0,1725995330,13108.057922039989,30419.613221100008,53429.51225568
2024-09-10,19:08:52.000,254,11056191,4165,0,1725995331,13108.138757759989,25342.8297951,53429.44238448
2024-09-10,19:08:53.000,254,11056048,3325,0,1725995332,13108.071394659994,28573.594105829994,53429.37251328001
2024-09-10,19:08:54.000,254,11056126,3444,0,1725995333,13108.17917561999,29496.734072370004,53429.50526856
2024-09-10,19:08:55.000,254,11055942,2844,0,1725995334,13108.17917561999,29958.494382150006,53429.33757768
2024-09-10,19:08:56.000,254,11056190,3485,0,1725995335,13108.21959347999,27189.511528589996,53429.49129432001
2024-09-10,19:08:57.000,254,11055974,2764,0,1725995336,13108.273483959994,32727.97067481,53429.38648752
2024-09-10,19:08:58.000,254,11056063,3405,0,1725995337,13108.30716551,33651.2163783,53429.40046176001
2024-09-10,19:08:59.000,254,11056060,3765,0,1725995338,13108.40147384999,27190.012016819994,53429.42142312001
2024-09-10,19:09:00.000,254,11056032,3645,0,1725995339,13108.42841909,26728.65350745,53429.51225568
2024-09-10,19:09:01.000,254,11056120,3005,0,1725995340,13108.48230956999,26267.210408519997,53429.47033296001
2024-09-10,19:09:02.000,254,11056041,4085,0,1725995341,13108.56314528999,29959.558800779996,53429.42142312001
2024-09-10,19:09:03.000,254,11056019,4325,0,1725995342,13108.684398869991,29959.594046430007,53429.428410240005
2024-09-10,19:09:04.000,254,11056028,2844,0,1725995343,13108.62377207999,27651.997898760004,53429.35155192001
2024-09-10,19:09:05.000,254,11056093,4004,0,1725995344,13108.738289349996,29959.67863599,53429.36552616
2024-09-10,19:09:06.000,254,11056021,4245,0,1725995345,13108.805652449992,31344.332192760005,53429.35155192001
2024-09-10,19:09:07.000,254,11056119,4165,0,1725995346,13108.805652449992,26267.464177200003,53429.28866784
2024-09-10,19:09:08.000,254,11056120,2764,0,1725995347,13108.859542929997,31344.23350494,53429.414436
2024-09-10,19:09:09.000,254,11056020,3565,0,1725995348,13108.899960789997,28575.11671791,53429.358539040004
2024-09-10,19:09:10.000,254,11056064,3845,0,1725995349,13108.947114959992,26729.034160469993,53429.18386104001
2024-09-10,19:09:11.000,254,11056008,4125,0,1725995350,13108.852806620002,27190.44201375,53429.309629200005
2024-09-10,19:09:12.000,254,11056093,3605,0,1725995351,13108.967323889992,27190.4067681,53429.35155192001
2024-09-10,19:09:13.000,254,11056069,3165,0,1725995352,13108.974060200002,31344.000883650006,53429.36552616
2024-09-10,19:09:14.000,254,11056103,3565,0,1725995353,13108.987532819992,32728.583949120002,53429.30264208001
2024-09-10,19:09:15.000,254,11056012,3125,0,1725995354,13108.994269130002,26728.773342660003,53429.26770648
2024-09-10,19:09:16.000,254,11056262,2844,0,1725995355,13109.048159609993,30882.44499864,53429.24674512
2024-09-10,19:09:17.000,254,11056243,4165,0,1725995356,13109.102050089998,32728.42886826,53429.37251328001
2024-09-10,19:09:18.000,254,11056097,4085,0,1725995357,13109.041423299997,26728.618261800002,53429.30264208001
2024-09-10,19:09:19.000,254,11056109,3444,0,1725995358,13109.068368539993,28574.714917499994,53429.29565496
2024-09-10,19:09:20.000,254,11056251,2965,0,1725995359,13109.169413189993,30420.593050170006,53429.33059056001
2024-09-10,19:09:21.000,254,11055965,3405,0,1725995360,13109.108786399993,28113.01804989,53429.379500400006
2024-09-10,19:09:22.000,254,11056095,4045,0,1725995361,13109.203094739998,29035.763265150003,53429.309629200005
2024-09-10,19:09:23.000,254,11056059,3965,0,1725995362,13109.169413189993,27651.109708379998,53429.477320080005
2024-09-10,19:09:24.000,254,11056081,4205,0,1725995363,13109.162676879998,30420.071414549995,53429.414436
2024-09-10,19:09:25.000,254,11056073,4165,0,1725995364,13109.048159609993,25343.217497250007,53429.477320080005
2024-09-10,19:09:26.000,254,11056109,3245,0,1725995365,13109.135731640003,31804.464153509995,53429.5541784
2024-09-10,19:09:27.000,254,11055941,4165,0,1725995366,13109.027950679993,22573.89628545,53429.51225568
2024-09-10,19:09:28.000,254,11056022,3605,0,1725995367,13109.001005439997,27189.095629920004,53429.526229920004
2024-09-10,19:09:29.000,254,11056051,4245,0,1725995368,13108.926906029992,27650.651514929996,53429.49129432001
2024-09-10,19:09:30.000,254,11055970,3804,0,1725995369,13108.859542929997,26266.167137280005,53429.43539736
2024-09-10,19:09:31.000,254,11056080,3565,0,1725995370,13108.926906029992,24881.65456311,53429.4843072
2024-09-10,19:09:32.000,254,11056056,3525,0,1725995371,13108.886488169992,27650.90528361,53429.50526856
2024-09-10,19:09:33.000,254,11056126,2525,0,1725995372,13108.846070309992,31804.795462619993,53429.47033296001
2024-09-10,19:09:34.000,254,11056020,3085,0,1725995373,13108.852806620002,26728.181215739998,53429.31661632
2024-09-10,19:09:35.000,254,11056079,3765,0,1725995374,13108.792179830001,32728.020018719995,53429.38648752
2024-09-10,19:09:36.000,254,11056126,3565,0,1725995375,13108.893224480002,35497.320083130006,53429.3445648
2024-09-10,19:09:37.000,254,11056125,3525,0,1725995376,13108.852806620002,29959.234540799996,53429.24674512
2024-09-10,19:09:38.000,254,11055877,4325,0,1725995377,13108.940378649997,26728.434984420004,53429.260719360005
2024-09-10,19:09:39.000,254,11056105,3885,0,1725995378,13109.027950679993,30420.607148430005,53429.22578376
2024-09-10,19:09:40.000,254,11056065,3205,0,1725995379,13109.122259019998,25805.365509180003,53429.17687392
2024-09-10,19:09:41.000,254,11056131,4085,0,1725995380,13109.176149499988,27189.892181610005,53429.06508000001
2024-09-10,19:09:42.000,254,11056001,3365,0,1725995381,13109.243512599998,30881.993854319997,53429.12097696
2024-09-10,19:09:43.000,254,11056024,3645,0,1725995382,13109.378238799989,31343.451051509997,53429.11398984001
2024-09-10,19:09:44.000,254,11056050,3525,0,1725995383,13109.49949237999,28574.270822310005,53429.12097696
2024-09-10,19:09:45.000,254,11056035,3444,0,1725995384,13109.52643762,32727.766250040004,53429.20482240001
2024-09-10,19:09:46.000,254,11056021,4405,0,1725995385,13109.614009649995,26727.83580837,53429.13495120001
2024-09-10,19:09:47.000,254,11056057,4205,0,1725995386,13109.66790013,30419.831744130002,53429.22578376
2024-09-10,19:09:48.000,254,11056091,3405,0,1725995387,13109.68810906,30419.768301959994,53429.15591256001
2024-09-10,19:09:49.000,254,11056172,3765,0,1725995388,13109.66790013,31804.189237440005,53429.21879664
2024-09-10,19:09:50.000,254,11056166,3845,0,1725995389,13109.60727334,24881.252762699994,53429.2746936
2024-09-10,19:09:51.000,254,11055985,4165,0,1725995390,13109.614009649995,31803.74514225,53429.211809520006
2024-09-10,19:09:52.000,254,11055766,2644,0,1725995391,13109.60053702999,33649.74311013,53429.31661632
2024-09-10,19:09:53.000,254,11055991,3565,0,1725995392,13109.52643762,32265.160044660006,53429.35155192001
2024-09-10,19:09:54.000,254,11056000,2644,0,1725995393,13109.46581083,29495.98686459,53429.309629200005
2024-09-10,19:09:55.000,254,11056039,4125,0,1725995394,13109.411920349994,27649.939552800002,53429.36552616
2024-09-10,19:09:56.000,254,11056205,3245,0,1725995395,13109.411920349994,28572.973782390007,53429.40046176001
2024-09-10,19:09:57.000,254,11055969,4085,0,1725995396,13109.41865665999,29034.36753741,53429.28168072001
2024-09-10,19:09:58.000,254,11055976,3444,0,1725995397,13109.47928344999,30880.49943876,53429.260719360005
2024-09-10,19:09:59.000,254,11056002,3565,0,1725995398,13109.452338209994,37341.76019328,53429.40046176001
2024-09-10,19:10:00.000,254,11056043,3924,0,1725995399,13109.54664655,26265.448126019997,53429.260719360005
2024-09-10,19:10:01.000,254,11056038,3685,0,1725995400,13109.60053702999,31803.561864870004,53429.36552616
2024-09-10,19:10:02.000,254,11056086,3485,0,1725995401,13109.74873585,32265.06840597,53429.358539040004
2024-09-10,19:10:03.000,254,11056099,4285,0,1725995402,13109.816098949996,25803.878142750007,53429.28866784
2024-09-10,19:10:04.000,254,11055961,3685,0,1725995403,13109.923879909991,30880.703863529998,53429.260719360005
2024-09-10,19:10:05.000,254,11056121,4165,0,1725995404,13110.092287660002,29957.90225523,53429.2746936
2024-09-10,19:10:06.000,254,11056059,4125,0,1725995405,13110.213541240002,29034.959664330003,53429.31661632
2024-09-10,19:10:07.000,254,11056129,3965,0,1725995406,13110.260695409997,34111.70784468,53429.3445648
2024-09-10,19:10:08.000,254,11055951,4165,0,1725995407,13110.375212679988,29958.212416950002,53429.22578376
2024-09-10,19:10:09.000,254,11056150,3725,0,1725995408,13110.334794820003,28112.341333410004,53429.309629200005
2024-09-10,19:10:10.000,254,11056049,4125,0,1725995409,13110.314585890002,28112.40477558,53429.309629200005
2024-09-10,19:10:11.000,254,11056166,3605,0,1725995410,13110.368476369993,26266.442053349994,53429.3445648
2024-09-10,19:10:12.000,254,11056113,4085,0,1725995411,13110.334794820003,28112.729035559998,53429.37251328001
2024-09-10,19:10:13.000,254,11055991,3885,0,1725995412,13110.348267439993,26728.209412259996,53429.24674512
2024-09-10,19:10:14.000,254,11056098,3325,0,1725995413,13110.233750170002,29035.925395140002,53429.239758
2024-09-10,19:10:15.000,254,11056047,3924,0,1725995414,13110.119232899997,34574.45503266,53429.260719360005
2024-09-10,19:10:16.000,254,11056093,3924,0,1725995415,13109.977770389996,26267.00598375,53429.28168072001
2024-09-10,19:10:17.000,254,11056081,4285,0,1725995416,13109.903670979991,25805.471246130008,53429.20482240001
2024-09-10,19:10:18.000,254,11056091,4085,0,1725995417,13109.80936264,22574.939556690006,53429.33059056001
2024-09-10,19:10:19.000,254,11056019,4125,0,1725995418,13109.68137274999,31343.817606270008,53429.260719360005
2024-09-10,19:10:20.000,254,11056057,4285,0,1725995419,13109.6476912,31343.669574540007,53429.239758
2024-09-10,19:10:21.000,254,11056023,3965,0,1725995420,13109.56685548,28112.757232079995,53429.28168072001
2024-09-10,19:10:22.000,254,11055857,3325,0,1725995421,13109.533173929995,23497.480347179997,53429.3445648
2024-09-10,19:10:23.000,254,11056020,2965,0,1725995422,13109.58032809999,29035.48834908,53429.36552616
2024-09-10,19:10:24.000,254,11055953,4165,0,1725995423,13109.735263229995,29496.860956710007,53429.190848160004
2024-09-10,19:10:25.000,254,11055994,2644,0,1725995424,13109.78915371,33650.22245097,53429.20482240001
2024-09-10,19:10:26.000,254,11056039,3165,0,1725995425,13109.72179060999,27650.306107559998,53429.414436
2024-09-10,19:10:27.000,254,11056080,3924,0,1725995426,13109.937352529996,26727.166141020003,53429.309629200005
2024-09-10,19:10:28.000,254,11056017,4485,0,1725995427,13110.072078730002,31342.097618550004,53429.28168072001
2024-09-10,19:10:29.000,254,11056043,3285,0,1725995428,13110.307849579993,27649.7985702,53429.33059056001
2024-09-10,19:10:30.000,254,11056166,2605,0,1725995429,13110.462784709998,27649.742177160006,53429.239758
2024-09-10,19:10:31.000,254,11056122,3685,0,1725995430,13110.610983529994,34110.854899950005,53429.190848160004
2024-09-10,19:10:32.000,254,11056043,4205,0,1725995431,13110.752446039995,23496.028226399998,53429.260719360005
2024-09-10,19:10:33.000,254,11056041,3365,0,1725995432,13110.873699619995,31803.30104706,53429.309629200005
2024-09-10,19:10:34.000,254,11056158,2605,0,1725995433,13111.04884368,26726.757291479997,53429.1698868
2024-09-10,19:10:35.000,254,11056054,3444,0,1725995434,13111.055579989996,28111.523634330006,53429.260719360005
2024-09-10,19:10:36.000,254,11056088,2245,0,1725995435,13111.04210736999,34572.83373276,53429.36552616
2024-09-10,19:10:37.000,254,11055922,3365,0,1725995436,13111.055579989996,24881.19636966,53429.31661632
2024-09-10,19:10:38.000,254,11056155,3165,0,1725995437,13110.94779903,27650.418893640002,53429.3445648
2024-09-10,19:10:39.000,254,11056292,2685,0,1725995438,13110.90738117,36419.402680169995,53429.28866784
2024-09-10,19:10:40.000,254,11056039,4325,0,1725995439,13110.90064485999,30881.232548279993,53429.44238448
2024-09-10,19:10:41.000,254,11056128,3685,0,1725995440,13110.73897341999,28573.819677990003,53429.40046176001
2024-09-10,19:10:42.000,254,11056131,3005,0,1725995441,13110.590774599994,30881.33828523,53429.44937160001
2024-09-10,19:10:43.000,254,11056062,2925,0,1725995442,13110.442575779998,30419.85289152,53429.46334584
2024-09-10,19:10:44.000,254,11056006,2764,0,1725995443,13110.328058509993,31804.139893529995,53429.45635872
2024-09-10,19:10:45.000,254,11056114,2805,0,1725995444,13110.200068619997,30419.39469807,53429.54020416001
2024-09-10,19:10:46.000,254,11056082,2605,0,1725995445,13110.125969209992,28111.699862580004,53429.42142312001
2024-09-10,19:10:47.000,254,11055980,3645,0,1725995446,13110.011451940001,30880.541733539998,53429.38648752
2024-09-10,19:10:48.000,254,11055923,3365,0,1725995447,13109.917143599996,37341.70380023999,53429.49129432001
2024-09-10,19:10:49.000,254,11055989,3365,0,1725995448,13109.78241739999,31341.709916399996,53429.547191280006
2024-09-10,19:10:50.000,254,11056123,3965,0,1725995449,13109.715054299995,29033.838852660003,53429.477320080005
2024-09-10,19:10:51.000,254,11056100,3804,0,1725995450,13109.715054299995,23956.928542320005,53429.38648752
2024-09-10,19:10:52.000,254,11056031,3325,0,1725995451,13109.68810906,30879.484364040007,53429.358539040004
2024-09-10,19:10:53.000,254,11056074,3804,0,1725995452,13109.674636439995,29033.133939659994,53429.47033296001
2024-09-10,19:10:54.000,254,11056158,3525,0,1725995453,13109.68810906,26263.97485785,53429.414436
2024-09-10,19:10:55.000,254,11056079,4245,0,1725995454,13109.68810906,29032.985907930008,53429.40744888
2024-09-10,19:10:56.000,254,11056018,3485,0,1725995455,13109.694845369995,30417.526678619994,53429.44238448
2024-09-10,19:10:57.000,254,11056024,3405,0,1725995456,13109.74199953999,29033.091644879998,53429.29565496
2024-09-10,19:10:58.000,254,11056000,2405,0,1725995457,13109.76220846999,28571.641496819997,53429.40046176001
2024-09-10,19:10:59.000,254,11056121,4285,0,1725995458,13109.74873585,30879.209447970003,53429.309629200005
2024-09-10,19:11:00.000,254,11056118,2605,0,1725995459,13109.74873585,33648.50246325,53429.29565496
2024-09-10,19:11:01.000,254,11056028,3845,0,1725995460,13109.86998943,23956.928542320005,53429.33059056001
2024-09-10,19:11:02.000,254,11056016,4004,0,1725995461,13109.856516809996,26725.967788919996,53429.36552616
2024-09-10,19:11:03.000,254,11056103,3485,0,1725995462,13109.80936264,30879.71698533,53429.358539040004
2024-09-10,19:11:04.000,254,11056150,3845,0,1725995463,13109.816098949996,28110.903310890004,53429.3445648
2024-09-10,19:11:05.000,254,11056058,3605,0,1725995464,13109.68137274999,32264.58906513,53429.32360344001
2024-09-10,19:11:06.000,254,11055945,3365,0,1725995465,13109.70158167999,30880.168129650003,53429.38648752
2024-09-10,19:11:07.000,254,11056105,3205,0,1725995466,13109.654427509995,31341.900242910007,53429.39347464
2024-09-10,19:11:08.000,254,11056036,2605,0,1725995467,13109.70158167999,29957.373570480006,53429.379500400006
2024-09-10,19:11:09.000,254,11056028,3444,0,1725995468,13109.68137274999,22573.318256790008,53429.428410240005
2024-09-10,19:11:10.000,254,11056041,3165,0,1725995469,13109.68810906,26726.982863640005,53429.43539736
2024-09-10,19:11:11.000,254,11056054,3685,0,1725995470,13109.72179060999,29496.071454150006,53429.51225568
2024-09-10,19:11:12.000,254,11056032,3685,0,1725995471,13109.694845369995,29957.556847860003,53429.51924280001
2024-09-10,19:11:13.000,254,11056174,2805,0,1725995472,13109.74199953999,29496.13489632,53429.477320080005
2024-09-10,19:11:14.000,254,11056126,4045,0,1725995473,13109.68810906,25803.976830569998,53429.526229920004
2024-09-10,19:11:15.000,254,11056062,2565,0,1725995474,13109.72179060999,24880.907355329997,53429.5541784
2024-09-10,19:11:16.000,254,11056107,3924,0,1725995475,13109.775681089995,26726.961716250007,53429.44937160001
2024-09-10,19:11:17.000,254,11055998,3565,0,1725995476,13109.68810906,33649.658520569996,53429.47033296001
2024-09-10,19:11:18.000,254,11056127,3085,0,1725995477,13109.6476912,32726.35642404,53429.5541784
2024-09-10,19:11:19.000,254,11056097,2885,0,1725995478,13109.47928344999,29957.338324829994,53429.56116552
2024-09-10,19:11:20.000,254,11056061,3885,0,1725995479,13109.445601899999,29495.79653808,53429.5541784
2024-09-10,19:11:21.000,254,11056008,2605,0,1725995480,13109.391711419994,31341.611228580005,53429.5541784
2024-09-10,19:11:22.000,254,11056113,4165,0,1725995481,13109.256985219989,32264.673654690007,53429.70090792
2024-09-10,19:11:23.000,254,11056150,3405,0,1725995482,13109.155940569988,28110.910360020003,53429.547191280006
2024-09-10,19:11:24.000,254,11055992,3845,0,1725995483,13108.980796509997,27649.33332762,53429.596101120005
2024-09-10,19:11:25.000,254,11056058,3845,0,1725995484,13108.947114959992,32725.785444509995,53429.51924280001
2024-09-10,19:11:26.000,254,11055947,2925,0,1725995485,13108.771970900001,30418.168149449994,53429.414436
2024-09-10,19:11:27.000,254,11056114,3804,0,1725995486,13108.785443519992,32264.018085599993,53429.414436
2024-09-10,19:11:28.000,254,11056066,2885,0,1725995487,13108.738289349996,28571.845921590007,53429.526229920004
2024-09-10,19:11:29.000,254,11056048,3045,0,1725995488,13108.697871489996,28110.14200485,53429.44238448
2024-09-10,19:11:30.000,254,11056164,3444,0,1725995489,13108.731553040001,28571.669693339994,53429.37251328001
2024-09-10,19:11:31.000,254,11055794,2685,0,1725995490,13108.697871489996,29033.07754662,53429.43539736
2024-09-10,19:11:32.000,254,11055947,3125,0,1725995491,13108.738289349996,28571.387728140005,53429.45635872
2024-09-10,19:11:33.000,254,11056052,2885,0,1725995492,13108.846070309992,37801.52559927,53429.33059056001
2024-09-10,19:11:34.000,254,11056023,3085,0,1725995493,13108.846070309992,27186.875153970002,53429.21879664
2024-09-10,19:11:35.000,254,11056030,2805,0,1725995494,13109.021214369997,34109.515565249996,53429.190848160004
2024-09-10,19:11:36.000,254,11056138,3444,0,1725995495,13109.209831049993,32263.503499109996,53429.309629200005
2024-09-10,19:11:37.000,254,11056050,2605,0,1725995496,13109.344557249999,28110.099710070004,53429.260719360005
2024-09-10,19:11:38.000,254,11056048,2725,0,1725995497,13109.553382859995,30417.667661219995,53429.28866784
2024-09-10,19:11:39.000,254,11056101,3885,0,1725995498,13109.68810906,28571.796577679997,53429.239758
2024-09-10,19:11:40.000,254,11055939,4125,0,1725995499,13109.76894478,25341.271937369995,53429.25373224001
2024-09-10,19:11:41.000,254,11056036,2725,0,1725995500,13109.82283525999,31340.920413839995,53429.358539040004
2024-09-10,19:11:42.000,254,11056112,3845,0,1725995501,13110.004715629992,26726.010083700006,53429.35155192001
2024-09-10,19:11:43.000,254,11055976,2885,0,1725995502,13110.018188249996,24880.21654059,53429.33757768
2024-09-10,19:11:44.000,254,11056027,3165,0,1725995503,13110.092287660002,29033.916393089996,53429.38648752
2024-09-10,19:11:45.000,254,11056108,2605,0,1725995504,13110.139441829997,26726.41893324,53429.58212688
2024-09-10,19:11:46.000,254,11056086,3725,0,1725995505,13110.119232899997,30880.104687479994,53429.44238448
2024-09-10,19:11:47.000,254,11056201,3005,0,1725995506,13110.051869800001,29034.170161770002,53429.44937160001
2024-09-10,19:11:48.000,254,11056022,3804,0,1725995507,13109.997979319996,30418.929455489997,53429.645010960005
2024-09-10,19:11:49.000,254,11056063,4165,0,1725995508,13109.971034080001,33188.23656903001,53429.58911400001
2024-09-10,19:11:50.000,254,11056056,3565,0,1725995509,13109.863253119991,30419.162076780005,53429.5541784
2024-09-10,19:11:51.000,254,11056061,3005,0,1725995510,13109.56011916999,28573.262796719995,53429.65199808
2024-09-10,19:11:52.000,254,11056045,3125,0,1725995511,13109.533173929995,31342.280895930002,53429.61007536
2024-09-10,19:11:53.000,254,11056067,3285,0,1725995512,13109.411920349994,26727.278927100007,53429.60308824
2024-09-10,19:11:54.000,254,11056147,3965,0,1725995513,13109.203094739998,30880.85894439,53429.66597232001
2024-09-10,19:11:55.000,254,11056047,4445,0,1725995514,13109.155940569988,31342.323190709998,53429.63802384001
2024-09-10,19:11:56.000,254,11055954,3645,0,1725995515,13109.054895920002,28111.76330475,53429.85462456001
2024-09-10,19:11:57.000,254,11056161,4045,0,1725995516,13108.866279239992,24880.87915881,53429.7288564
2024-09-10,19:11:58.000,254,11056128,3444,0,1725995517,13108.879751859997,29495.79653808,53429.77776624
2024-09-10,19:11:59.000,254,11056102,3125,0,1725995518,13108.879751859997,31803.251703150003,53429.67994656
2024-09-10,19:12:00.000,254,11056112,3085,0,1725995519,13108.893224480002,27187.981867380004,53429.7987276
2024-09-10,19:12:01.000,254,11056052,3325,0,1725995520,13108.886488169992,27187.763344349994,53429.72186928
2024-09-10,19:12:02.000,254,11056131,4004,0,1725995521,13109.041423299997,32725.757247989997,53429.73584352001
2024-09-10,19:12:03.000,254,11056045,3645,0,1725995522,13109.176149499988,29494.86605292,53429.70090792
2024-09-10,19:12:04.000,254,11056152,3565,0,1725995523,13109.283930459998,23956.646577120002,53429.77077912
2024-09-10,19:12:05.000,254,11056034,3485,0,1725995524,13109.344557249999,31802.060400179995,53429.68693368001
2024-09-10,19:12:06.000,254,11056132,3525,0,1725995525,13109.512964999994,28109.902334430008,53429.63802384001
2024-09-10,19:12:07.000,254,11056131,3804,0,1725995526,13109.614009649995,29955.801614490003,53429.645010960005
2024-09-10,19:12:08.000,254,11056083,3725,0,1725995527,13109.694845369995,28571.472317699998,53429.67295944
2024-09-10,19:12:09.000,254,11056128,3325,0,1725995528,13109.66790013,31802.0181054,53429.74283064
2024-09-10,19:12:10.000,254,11056103,4004,0,1725995529,13109.795890019996,30879.153054929993,53429.70090792
2024-09-10,19:12:11.000,254,11056089,3845,0,1725995530,13109.74873585,25802.729134559995,53429.70090792
2024-09-10,19:12:12.000,254,11056061,3845,0,1725995531,13109.654427509995,32264.152019069996,53429.80571472001
2024-09-10,19:12:13.000,254,11056018,3444,0,1725995532,13109.50622869,29495.267853330006,53429.75680488001
2024-09-10,19:12:14.000,254,11056179,3245,0,1725995533,13109.331084629994,30879.963704880007,53429.7987276
2024-09-10,19:12:15.000,254,11056136,3485,0,1725995534,13109.196358429988,28572.55788372,53429.83366320001
2024-09-10,19:12:16.000,254,11056122,3845,0,1725995535,13109.001005439997,24880.822765770004,53429.8685988
2024-09-10,19:12:17.000,254,11056107,4325,0,1725995536,13108.886488169992,29496.106699800002,53429.74981776
2024-09-10,19:12:18.000,254,11056184,2444,0,1725995537,13108.697871489996,31803.808584419996,53429.83366320001
2024-09-10,19:12:19.000,254,11056022,2565,0,1725995538,13108.455364329995,30880.978779600002,53429.77077912
2024-09-10,19:12:20.000,254,11056191,3045,0,1725995539,13108.32063812999,25804.463220539998,53429.85462456001
2024-09-10,19:12:21.000,254,11055966,3405,0,1725995540,13108.19938454999,27189.1379247,53429.80571472001
2024-09-10,19:12:22.000,254,11056138,3245,0,1725995541,13108.111812519994,28573.657548000003,53429.78475336001
2024-09-10,19:12:23.000,254,11056060,3845,0,1725995542,13108.084867279998,31804.365465690003,53429.714882160006
2024-09-10,19:12:24.000,254,11056152,2565,0,1725995543,13108.037713109989,30419.71190892,53429.7987276
2024-09-10,19:12:25.000,254,11056093,3005,0,1725995544,13108.037713109989,31804.217433960002,53429.72186928
2024-09-10,19:12:26.000,254,11056133,4325,0,1725995545,13108.084867279998,31342.584008520003,53429.74981776
2024-09-10,19:12:27.000,254,11056128,2764,0,1725995546,13108.132021449994,29496.219485880007,53429.68693368001
2024-09-10,19:12:28.000,254,11056128,3685,0,1725995547,13108.138757759989,32726.67363489,53429.6240496
2024-09-10,19:12:29.000,254,11056065,4045,0,1725995548,13108.26001133999,30418.936504619996,53429.63802384001
2024-09-10,19:12:30.000,254,11056044,3525,0,1725995549,13108.36105598999,29495.570965920007,53429.61007536
2024-09-10,19:12:31.000,254,11055944,3885,0,1725995550,13108.50925481,31341.138936870004,53429.58212688
2024-09-10,19:12:32.000,254,11056156,2885,0,1725995551,13108.556408979995,28110.515608739996,53429.58212688
2024-09-10,19:12:33.000,254,11056130,3924,0,1725995552,13108.664189939991,28571.747233770002,53429.53321704
2024-09-10,19:12:34.000,254,11056095,3165,0,1725995553,13108.738289349996,29033.035251840003,53429.58212688
2024-09-10,19:12:35.000,254,11056110,3565,0,1725995554,13108.69113518,30417.343401239996,53429.53321704
2024-09-10,19:12:36.000,254,11056024,3365,0,1725995555,13108.69113518,31340.23664823,53429.56116552
2024-09-10,19:12:37.000,254,11056111,4165,0,1725995556,13108.711344110001,29032.541812740004,53429.53321704
2024-09-10,19:12:38.000,254,11055972,2644,0,1725995557,13108.63050839,27648.113828129994,53429.4843072
2024-09-10,19:12:39.000,254,11056103,3565,0,1725995558,13108.52946374,29032.703942730004,53429.45635872
2024-09-10,19:12:40.000,254,11056017,3845,0,1725995559,13108.435155399995,30417.29405733,53429.38648752
2024-09-10,19:12:41.000,254,11056095,3565,0,1725995560,13108.30716551,25340.700957840003,53429.46334584
2024-09-10,19:12:42.000,254,11056092,3085,0,1725995561,13108.192648239994,33647.903287199995,53429.49828144001
2024-09-10,19:12:43.000,254,11056054,3125,0,1725995562,13108.010767869993,30879.08256363,53429.309629200005
2024-09-10,19:12:44.000,254,11056112,3485,0,1725995563,13107.943404769998,29956.259807940005,53429.28866784
2024-09-10,19:12:45.000,254,11055988,3645,0,1725995564,13107.869305359993,34571.56488936,53429.2746936
2024-09-10,19:12:46.000,254,11056068,3685,0,1725995565,13107.727842849992,27187.573017839997,53429.25373224001
2024-09-10,19:12:47.000,254,11056158,3525,0,1725995566,13107.707633919992,30879.808624020006,53429.31661632
2024-09-10,19:12:48.000,254,11056108,3525,0,1725995567,13107.660479749997,24418.865080350006,53429.309629200005
2024-09-10,19:12:49.000,254,11056072,2525,0,1725995568,13107.700897609997,31341.81565335,53429.22578376
2024-09-10,19:12:50.000,254,11056121,3924,0,1725995569,13107.801942259997,35495.571898890004,53429.24674512
2024-09-10,19:12:51.000,254,11056095,3924,0,1725995570,13107.855832740002,29034.628355220004,53429.33059056001
2024-09-10,19:12:52.000,254,11056107,3685,0,1725995571,13107.977086319988,28111.826746920007,53429.309629200005
2024-09-10,19:12:53.000,254,11056059,3845,0,1725995572,13108.105076209999,28573.52361453,53429.28168072001
2024-09-10,19:12:54.000,254,11056103,3765,0,1725995573,13108.17917561999,34573.34831925,53429.30264208001
2024-09-10,19:12:55.000,254,11056092,3365,0,1725995574,13108.374528609995,25343.259792030003,53429.33059056001
2024-09-10,19:12:56.000,254,11056047,3885,0,1725995575,13108.44189170999,28574.01705363,53429.260719360005
2024-09-10,19:12:57.000,254,11056078,3405,0,1725995576,13108.59009053,32266.35134763,53429.24674512
2024-09-10,19:12:58.000,254,11055944,3525,0,1725995577,13108.758498279996,33650.81457789001,53429.28168072001
2024-09-10,19:12:59.000,254,11056016,3165,0,1725995578,13108.812388760001,29035.95359166,53429.29565496
2024-09-10,19:13:00.000,254,11056127,3325,0,1725995579,13108.852806620002,32266.68265674,53429.33059056001
2024-09-10,19:13:01.000,254,11056117,3525,0,1725995580,13108.926906029992,29497.460132759996,53429.26770648
2024-09-10,19:13:02.000,254,11055970,3285,0,1725995581,13108.920169719997,36881.83970642999,53429.30264208001
2024-09-10,19:13:03.000,254,11056045,4125,0,1725995582,13108.933642340002,29497.523574930005,53429.2746936
2024-09-10,19:13:04.000,254,11056006,3444,0,1725995583,13108.960587579997,31343.394658470002,53429.28168072001
2024-09-10,19:13:05.000,254,11056096,2725,0,1725995584,13108.953851270002,28574.291969700003,53429.26770648
2024-09-10,19:13:06.000,254,11056092,3525,0,1725995585,13108.980796509997,26728.110724440005,53429.31661632
2024-09-10,19:13:07.000,254,11056122,3525,0,1725995586,13108.879751859997,31804.675627410004,53429.37251328001
2024-09-10,19:13:08.000,254,11056104,2725,0,1725995587,13108.812388760001,30419.85994065,53429.31661632
2024-09-10,19:13:09.000,254,11056124,3205,0,1725995588,13108.805652449992,32265.72397506,53429.40744888
2024-09-10,19:13:10.000,254,11056073,4045,0,1725995589,13108.684398869991,30881.021074379998,53429.37251328001
2024-09-10,19:13:11.000,254,11056156,3485,0,1725995590,13108.596826839996,35495.96665017,53429.428410240005
2024-09-10,19:13:12.000,254,11055890,3365,0,1725995591,13108.556408979995,30419.140929390007,53429.36552616
2024-09-10,19:13:13.000,254,11056002,3845,0,1725995592,13108.495782189995,32726.624290980006,53429.32360344001
2024-09-10,19:13:14.000,254,11056096,3365,0,1725995593,13108.38800123,27649.890208890007,53429.46334584
2024-09-10,19:13:15.000,254,11056109,3045,0,1725995594,13108.30716551,29495.789488950002,53429.428410240005
2024-09-10,19:13:16.000,254,11056059,3924,0,1725995595,13108.30716551,27649.63644021,53429.414436
2024-09-10,19:13:17.000,254,11056083,3804,0,1725995596,13108.273483959994,25342.089636450008,53429.37251328001
2024-09-10,19:13:18.000,254,11055972,2725,0,1725995597,13108.172439309994,27649.622341950002,53429.38648752
2024-09-10,19:13:19.000,254,11056074,3405,0,1725995598,13108.132021449994,29495.740145040007,53429.358539040004
2024-09-10,19:13:20.000,254,11056017,3725,0,1725995599,13108.132021449994,34110.84080169001,53429.31661632
2024-09-10,19:13:21.000,254,11056121,3645,0,1725995600,13108.118548829989,25342.265864700006,53429.38648752
2024-09-10,19:13:22.000,254,11056063,3725,0,1725995601,13108.091603589994,23496.246749430007,53429.36552616
2024-09-10,19:13:23.000,254,11056030,3444,0,1725995602,13108.145494069999,25803.983879699997,53429.3445648
2024-09-10,19:13:24.000,254,11056040,3525,0,1725995603,13108.226329789999,28573.185256290002,53429.30264208001
2024-09-10,19:13:25.000,254,11056096,3685,0,1725995604,13108.28695658,29034.83982912,53429.25373224001
2024-09-10,19:13:26.000,254,11056050,3245,0,1725995605,13108.38126491999,30880.99992699,53429.25373224001
2024-09-10,19:13:27.000,254,11056013,3965,0,1725995606,13108.48904588,27650.45413929,53429.23277088001
2024-09-10,19:13:28.000,254,11056119,3125,0,1725995607,13108.54967267,32265.72397506,53429.24674512
2024-09-10,19:13:29.000,254,11056014,3165,0,1725995608,13108.58335421999,28573.68574452,53429.20482240001
2024-09-10,19:13:30.000,254,11056062,3285,0,1725995609,13108.643981009991,26266.20238293,53429.24674512
2024-09-10,19:13:31.000,254,11056037,3885,0,1725995610,13108.745025659991,34573.63733358,53429.26770648
2024-09-10,19:13:32.000,254,11056134,3605,0,1725995611,13108.792179830001,28112.418873839997,53429.26770648
2024-09-10,19:13:33.000,254,11055971,4004,0,1725995612,13108.825861379992,25804.977807029994,53429.28168072001
2024-09-10,19:13:34.000,254,11056048,3205,0,1725995613,13108.859542929997,32266.457084580004,53429.30264208001
2024-09-10,19:13:35.000,254,11056100,3405,0,1725995614,13108.812388760001,29497.361444940005,53429.35155192001
2024-09-10,19:13:36.000,254,11056129,3965,0,1725995615,13108.792179830001,29497.43193624,53429.211809520006
2024-09-10,19:13:37.000,254,11056117,3845,0,1725995616,13108.778707209996,33189.702788070004,53429.309629200005
2024-09-10,19:13:38.000,254,11056108,2844,0,1725995617,13108.731553040001,29035.897198620005,53429.21879664
2024-09-10,19:13:39.000,254,11056106,3045,0,1725995618,13108.798916139996,27651.433968359997,53429.29565496
2024-09-10,19:13:40.000,254,11056116,3045,0,1725995619,13108.724816729991,29036.031132090007,53429.20482240001
2024-09-10,19:13:41.000,254,11056099,3645,0,1725995620,13108.745025659991,29035.833756449996,53429.22578376
2024-09-10,19:13:42.000,254,11056079,3885,0,1725995621,13108.718080419996,31804.86595392,53429.2746936
2024-09-10,19:13:43.000,254,11055977,3485,0,1725995622,13108.798916139996,30420.261741060007,53429.24674512
2024-09-10,19:13:44.000,254,11056073,3725,0,1725995623,13108.873015550002,26727.899250539995,53429.20482240001
2024-09-10,19:13:45.000,254,11056097,4085,0,1725995624,13108.913433410002,31342.809580679997,53429.239758
2024-09-10,19:13:46.000,254,11056047,3885,0,1725995625,13108.940378649997,26265.962712509994,53429.141938320005
2024-09-10,19:13:47.000,254,11056045,3965,0,1725995626,13109.027950679993,32727.01199313,53429.10700272
2024-09-10,19:13:48.000,254,11056082,3125,0,1725995627,13108.967323889992,27188.588092560007,53429.08604136001
2024-09-10,19:13:49.000,254,11056112,3365,0,1725995628,13109.014478060002,30880.562880929996,53429.07905424
2024-09-10,19:13:50.000,254,11056092,3245,0,1725995629,13109.068368539993,30880.435996590008,53429.15591256001
2024-09-10,19:13:51.000,254,11055998,3565,0,1725995630,13109.088577469993,32264.75824425,53429.13495120001
2024-09-10,19:13:52.000,254,11056052,3444,0,1725995631,13109.088577469993,25341.899309939996,53429.1698868
2024-09-10,19:13:53.000,254,11056025,3045,0,1725995632,13109.034686990002,25341.69488517,53429.093028480005
2024-09-10,19:13:54.000,254,11056103,3725,0,1725995633,13109.034686990002,27649.33332762,53429.17687392
2024-09-10,19:13:55.000,254,11056165,4045,0,1725995634,13109.014478060002,33648.9606567,53429.16289968001
2024-09-10,19:13:56.000,254,11056059,3845,0,1725995635,13109.061632229997,29495.359492019998,53429.22578376
2024-09-10,19:13:57.000,254,11055943,3804,0,1725995636,13108.967323889992,28572.57198198,53429.141938320005
2024-09-10,19:13:58.000,254,11056055,4125,0,1725995637,13109.021214369997,29034.289996980006,53429.19783528
2024-09-10,19:13:59.000,254,11056004,3365,0,1725995638,13108.987532819992,30880.443045720007,53429.16289968001
2024-09-10,19:14:00.000,254,11056049,4004,0,1725995639,13109.041423299997,26727.109747979994,53429.1000156
2024-09-10,19:14:01.000,254,11056065,3725,0,1725995640,13109.027950679993,25342.879139009994,53429.190848160004
2024-09-10,19:14:02.000,254,11056117,3444,0,1725995641,13109.088577469993,32265.8508594,53429.1698868
2024-09-10,19:14:03.000,254,11056149,3685,0,1725995642,13109.081841159998,35496.81254576999,53429.16289968001
2024-09-10,19:14:04.000,254,11056059,3525,0,1725995643,13109.196358429988,29958.832740390004,53429.06508000001
2024-09-10,19:14:05.000,254,11055981,3965,0,1725995644,13109.223303669998,29497.438985369998,53429.07905424
2024-09-10,19:14:06.000,254,11055950,3565,0,1725995645,13109.223303669998,25343.858968080007,53429.03713152001
2024-09-10,19:14:07.000,254,11055991,3765,0,1725995646,13109.364766179999,30420.719934509994,53429.0301444
2024-09-10,19:14:08.000,254,11056023,3804,0,1725995647,13109.43886558999,31343.676623670006,53429.00219592
2024-09-10,19:14:09.000,254,11056019,3804,0,1725995648,13109.512964999994,29497.594066229998,53429.05110576
2024-09-10,19:14:10.000,254,11056043,3924,0,1725995649,13109.573591789995,29035.847854709995,53429.00219592
2024-09-10,19:14:11.000,254,11055948,3605,0,1725995650,13109.68137274999,24881.99997048,53429.10700272
2024-09-10,19:14:12.000,254,11056146,3325,0,1725995651,13109.735263229995,26727.8428575,53429.05110576
2024-09-10,19:14:13.000,254,11056116,3444,0,1725995652,13109.82283525999,30881.183204369998,53429.07905424
2024-09-10,19:14:14.000,254,11056163,3885,0,1725995653,13109.84304418999,31803.92841963,53429.01617016001
2024-09-10,19:14:15.000,254,11056051,3885,0,1725995654,13109.876725739996,30880.633372230004,53429.12796408
2024-09-10,19:14:16.000,254,11056049,3885,0,1725995655,13109.930616220001,32265.06840597,53429.08604136001
2024-09-10,19:14:17.000,254,11056024,3525,0,1725995656,13109.950825150001,29034.19130916,53429.093028480005
2024-09-10,19:14:18.000,254,11056073,3845,0,1725995657,13109.91040729,31341.611228580005,53429.13495120001
2024-09-10,19:14:19.000,254,11056058,3444,0,1725995658,13109.91040729,34110.59408214,53429.21879664
2024-09-10,19:14:20.000,254,11056119,3685,0,1725995659,13109.977770389996,32725.996918410005,53429.1698868
2024-09-10,19:14:21.000,254,11056076,3365,0,1725995660,13109.944088839991,27187.812688260005,53429.19783528
2024-09-10,19:14:22.000,254,11056010,3405,0,1725995661,13109.89019836,29495.32424637,53429.20482240001
2024-09-10,19:14:23.000,254,11056014,2725,0,1725995662,13109.950825150001,29956.823738339997,53429.1698868
2024-09-10,19:14:24.000,254,11056021,3725,0,1725995663,13109.876725739996,23495.6757699,53429.1698868
2024-09-10,19:14:25.000,254,11056090,3285,0,1725995664,13109.896934669996,30879.942557489994,53429.22578376
2024-09-10,19:14:26.000,254,11056050,3325,0,1725995665,13109.84304418999,32264.363492970006,53429.28168072001
2024-09-10,19:14:27.000,254,11056063,3765,0,1725995666,13109.84304418999,29956.78849269,53429.25373224001
2024-09-10,19:14:28.000,254,11056095,3845,0,1725995667,13109.82283525999,29033.85295092,53429.309629200005
2024-09-10,19:14:29.000,254,11056176,3285,0,1725995668,13109.836307879996,30418.358475960005,53429.21879664
2024-09-10,19:14:30.000,254,11056005,3924,0,1725995669,13109.76220846999,32726.03216406,53429.26770648
2024-09-10,19:14:31.000,254,11056187,4125,0,1725995670,13109.80936264,25341.68078691,53429.28866784
2024-09-10,19:14:32.000,254,11056091,4125,0,1725995671,13109.816098949996,28572.41690112,53429.25373224001
2024-09-10,19:14:33.000,254,11056024,3325,0,1725995672,13109.80936264,28110.94560567,53429.32360344001
2024-09-10,19:14:34.000,254,11056135,3725,0,1725995673,13109.76894478,29957.070457890004,53429.21879664
2024-09-10,19:14:35.000,254,11056063,3804,0,1725995674,13109.74873585,27649.424966310005,53429.26770648
2024-09-10,19:14:36.000,254,11056100,3245,0,1725995675,13109.74873585,26265.053374740004,53429.24674512
2024-09-10,19:14:37.000,254,11056062,3565,0,1725995676,13109.78241739999,27188.108751720007,53429.260719360005
2024-09-10,19:14:38.000,254,11056141,3965,0,1725995677,13109.72852692,29034.149014380004,53429.29565496
2024-09-10,19:14:39.000,254,11056153,4045,0,1725995678,13109.76220846999,29034.20540742,53429.2746936
2024-09-10,19:14:40.000,254,11056235,3804,0,1725995679,13109.755472159995,29034.212456549998,53429.30264208001
2024-09-10,19:14:41.000,254,11056208,3365,0,1725995680,13109.80262632999,30880.238620949996,53429.2746936
2024-09-10,19:14:42.000,254,11056012,3444,0,1725995681,13109.80262632999,30880.252719209995,53429.21879664
2024-09-10,19:14:43.000,254,11056090,3525,0,1725995682,13109.795890019996,29957.338324829994,53429.23277088001
2024-09-10,19:14:44.000,254,11056146,3245,0,1725995683,13109.715054299995,30880.407800069996,53429.17687392
2024-09-10,19:14:45.000,254,11056139,3485,0,1725995684,13109.60053702999,30880.52763528,53429.260719360005
2024-09-10,19:14:46.000,254,11055973,3645,0,1725995685,13109.45907451999,29495.97276633,53429.26770648
2024-09-10,19:14:47.000,254,11055958,3165,0,1725995686,13109.317612009989,28111.474290419996,53429.24674512
2024-09-10,19:14:48.000,254,11056079,3725,0,1725995687,13109.283930459998,25342.442092950005,53429.211809520006
2024-09-10,19:14:49.000,254,11056168,3285,0,1725995688,13109.209831049993,27188.552846909995,53429.15591256001
2024-09-10,19:14:50.000,254,11056041,3965,0,1725995689,13108.994269130002,31803.886124850003,53429.093028480005
2024-09-10,19:14:51.000,254,11056173,3725,0,1725995690,13108.967323889992,27650.327254949996,53429.07905424
2024-09-10,19:14:52.000,254,11056070,3765,0,1725995691,13108.859542929997,21650.65058196,53429.05809288
2024-09-10,19:14:53.000,254,11056180,3565,0,1725995692,13108.886488169992,32727.082484429993,53429.01617016001
2024-09-10,19:14:54.000,254,11056100,3365,0,1725995693,13108.960587579997,28111.791501269996,53429.023157280004
2024-09-10,19:14:55.000,254,11056080,3405,0,1725995694,13108.953851270002,26727.335320140002,53428.93232472
2024-09-10,19:14:56.000,254,11056115,3765,0,1725995695,13109.041423299997,28573.241649329997,53428.89738912001
2024-09-10,19:14:57.000,254,11056183,3804,0,1725995696,13109.162676879998,31803.519570090008,53428.99520880001
2024-09-10,19:14:58.000,254,11055993,4004,0,1725995697,13109.236776289988,29495.881127639994,53428.855466400004
2024-09-10,19:14:59.000,254,11056262,3405,0,1725995698,13109.391711419994,34110.67867170001,53428.93232472
2024-09-10,19:15:00.000,254,11056141,3685,0,1725995699,13109.56011916999,31341.435000330006,53428.84149216
2024-09-10,19:15:01.000,254,11056170,3125,0,1725995700,13109.775681089995,28110.550854390007,53428.98123456
2024-09-10,19:15:02.000,254,11055977,3725,0,1725995701,13109.896934669996,29033.486396160006,53428.90437624
2024-09-10,19:15:03.000,254,11055946,3405,0,1725995702,13110.051869800001,28571.669693339994,53428.86944064001
2024-09-10,19:15:04.000,254,11056001,4045,0,1725995703,13110.274168030002,28571.422973790002,53428.96726032001
2024-09-10,19:15:05.000,254,11056103,3685,0,1725995704,13110.341531129998,31340.405827349998,53428.84847928001
2024-09-10,19:15:06.000,254,11056035,3485,0,1725995705,13110.388685299993,29955.702926669997,53428.91835048001
2024-09-10,19:15:07.000,254,11056034,3325,0,1725995706,13110.482993639998,28571.211499890007,53428.95328608
2024-09-10,19:15:08.000,254,11056050,3005,0,1725995707,13110.516675189989,24417.871153019994,53429.01617016001
2024-09-10,19:15:09.000,254,11056108,3165,0,1725995708,13110.604247219999,26725.27697418,53428.95328608
2024-09-10,19:15:10.000,254,11056086,3444,0,1725995709,13110.63792876999,30417.60421905,53429.12097696
2024-09-10,19:15:11.000,254,11055993,3924,0,1725995710,13110.516675189989,34109.98785696,53429.12796408
2024-09-10,19:15:12.000,254,11056040,3565,0,1725995711,13110.563829359999,30879.526658820003,53429.15591256001
2024-09-10,19:15:13.000,254,11056081,3804,0,1725995712,13110.570565669994,27649.185295889998,53428.9602732
2024-09-10,19:15:14.000,254,11056185,3804,0,1725995713,13110.570565669994,29495.528671139997,53429.01617016001
2024-09-10,19:15:15.000,254,11055901,3924,0,1725995714,13110.557093049989,29034.254751329994,53429.12796408
2024-09-10,19:15:16.000,254,11056031,4004,0,1725995715,13110.449312089993,28573.009028040004,53429.07905424
2024-09-10,19:15:17.000,254,11056131,4004,0,1725995716,13110.442575779998,31803.836780939993,53429.044118640006
2024-09-10,19:15:18.000,254,11056205,3965,0,1725995717,13110.462784709998,27650.306107559998,53429.15591256001
2024-09-10,19:15:19.000,254,11056156,3405,0,1725995718,13110.301113269998,32265.463157250007,53429.07905424
2024-09-10,19:15:20.000,254,11056164,3565,0,1725995719,13110.247222789993,30881.16910611,53429.12796408
2024-09-10,19:15:21.000,254,11056101,3965,0,1725995720,13110.200068619997,28112.087564729998,53429.1698868
2024-09-10,19:15:22.000,254,11055953,4004,0,1725995721,13110.119232899997,31342.78138416,53429.11398984001
2024-09-10,19:15:23.000,254,11055952,3565,0,1725995722,13110.085551349992,26727.659580120002,53429.10700272
2024-09-10,19:15:24.000,254,11055927,3804,0,1725995723,13109.991243010001,33188.62427118,53429.239758
2024-09-10,19:15:25.000,254,11056131,3565,0,1725995724,13110.024924559992,30881.126811330003,53429.190848160004
2024-09-10,19:15:26.000,254,11056112,3365,0,1725995725,13109.930616220001,30881.105663940005,53429.14892544
2024-09-10,19:15:27.000,254,11056033,3485,0,1725995726,13109.923879909991,27188.926450800005,53429.12097696
2024-09-10,19:15:28.000,254,11056054,3405,0,1725995727,13109.903670979991,35957.452043879995,53429.093028480005
2024-09-10,19:15:29.000,254,11056009,3725,0,1725995728,13109.896934669996,30880.703863529998,53429.13495120001
2024-09-10,19:15:30.000,254,11055993,3804,0,1725995729,13109.917143599996,28572.825750660006,53429.11398984001
2024-09-10,19:15:31.000,254,11055911,3645,0,1725995730,13109.964297769991,28111.009047839994,53429.12097696
2024-09-10,19:15:32.000,254,11056081,3965,0,1725995731,13110.045133489992,30879.850918800003,53429.14892544
2024-09-10,19:15:33.000,254,11056118,3045,0,1725995732,13110.139441829997,34571.73406848,53429.17687392
2024-09-10,19:15:34.000,254,11055939,3605,0,1725995733,13110.314585890002,32263.743169530004,53429.03713152001
2024-09-10,19:15:35.000,254,11056155,3804,0,1725995734,13110.355003750003,24418.005086489997,53429.12097696
2024-09-10,19:15:36.000,254,11056057,3885,0,1725995735,13110.422366849998,30878.793549299997,53429.07206712
2024-09-10,19:15:37.000,254,11056101,3645,0,1725995736,13110.509938879994,24417.539843909995,53429.141938320005
2024-09-10,19:15:38.000,254,11056044,3605,0,1725995737,13110.543620429999,31801.559911949997,53429.12097696
2024-09-10,19:15:39.000,254,11056111,3885,0,1725995738,13110.577301979989,27648.142024650006,53429.093028480005
2024-09-10,19:15:40.000,254,11056029,3924,0,1725995739,13110.577301979989,32263.14399348,53429.11398984001
2024-09-10,19:15:41.000,254,11056080,3325,0,1725995740,13110.496466259989,32724.713976750005,53429.06508000001
2024-09-10,19:15:42.000,254,11055994,3444,0,1725995741,13110.388685299993,28109.81774487,53429.14892544
2024-09-10,19:15:43.000,254,11055928,3565,0,1725995742,13110.294376960002,29955.98489187,53429.17687392
2024-09-10,19:15:44.000,254,11055994,3485,0,1725995743,13110.058606109997,31802.419905810006,53429.06508000001
2024-09-10,19:15:45.000,254,11056082,3205,0,1725995744,13109.971034080001,30879.54780621,53429.20482240001
2024-09-10,19:15:46.000,254,11056115,3565,0,1725995745,13109.755472159995,28110.62134569,53429.211809520006
2024-09-10,19:15:47.000,254,11055985,3525,0,1725995746,13109.51970130999,32726.05331145,53429.17687392
2024-09-10,19:15:48.000,254,11056055,3645,0,1725995747,13109.358029869989,25341.990948630002,53429.18386104001
2024-09-10,19:15:49.000,254,11055966,3125,0,1725995748,13109.162676879998,30880.35140703,53429.190848160004
2024-09-10,19:15:50.000,254,11056004,3205,0,1725995749,13109.048159609993,29496.000962849997,53429.07206712
2024-09-10,19:15:51.000,254,11056043,4004,0,1725995750,13108.980796509997,33188.14493034,53429.07905424
2024-09-10,19:15:52.000,254,11056068,3285,0,1725995751,13108.953851270002,31342.175158979997,53428.95328608
2024-09-10,19:15:53.000,254,11056023,3885,0,1725995752,13108.846070309992,32726.70183141,53428.9602732
2024-09-10,19:15:54.000,254,11056018,3525,0,1725995753,13108.953851270002,23957.9577153,53428.974247440005
2024-09-10,19:15:55.000,254,11056034,3444,0,1725995754,13109.088577469993,28111.43199564,53428.96726032001
2024-09-10,19:15:56.000,254,11056056,3365,0,1725995755,13109.182885809998,29957.394717870004,53428.93232472
2024-09-10,19:15:57.000,254,11056045,3725,0,1725995756,13109.324348319999,30880.393701809997,53428.9602732
2024-09-10,19:15:58.000,254,11055948,3205,0,1725995757,13109.58032809999,32726.307080130005,53429.00219592
2024-09-10,19:15:59.000,254,11056002,3485,0,1725995758,13109.715054299995,29957.028163109993,53428.93232472
2024-09-10,19:16:00.000,254,11056115,3645,0,1725995759,13109.957561459996,28110.924458280002,53428.925337600005
2024-09-10,19:16:01.000,254,11056066,3605,0,1725995760,13110.105760279992,26264.743213020003,53428.82053080001
2024-09-10,19:16:02.000,254,11056025,4004,0,1725995761,13110.301113269998,30879.822722280005,53428.84847928001
2024-09-10,19:16:03.000,254,11056044,3565,0,1725995762,13110.530147809994,26264.62337781,53428.88341488
2024-09-10,19:16:04.000,254,11056067,3765,0,1725995763,13110.68508294,29033.514592680003,53428.890402
2024-09-10,19:16:05.000,254,11056056,3325,0,1725995764,13110.772654969995,30418.006019459994,53428.83450504
2024-09-10,19:16:06.000,254,11056103,3685,0,1725995765,13110.893908549995,29956.436036190004,53428.91136336
2024-09-10,19:16:07.000,254,11056095,3525,0,1725995766,13110.98148057999,23495.21757645,53428.82053080001
2024-09-10,19:16:08.000,254,11056110,3325,0,1725995767,13111.055579989996,22572.211543380006,53428.94629896001
2024-09-10,19:16:09.000,254,11056062,3085,0,1725995768,13111.06905261,30879.38567622,53428.93232472
2024-09-10,19:16:10.000,254,11056067,3525,0,1725995769,13111.075788919996,28571.789528549998,53428.93232472
2024-09-10,19:16:11.000,254,11056079,3725,0,1725995770,13111.02863475,29494.739168579996,53428.98822168001
2024-09-10,19:16:12.000,254,11055996,3245,0,1725995771,13111.015162129996,33648.45311934,53428.98123456
2024-09-10,19:16:13.000,254,11056160,3444,0,1725995772,13110.81980913999,32263.884152130006,53429.05809288
2024-09-10,19:16:14.000,254,11056017,3685,0,1725995773,13110.65813769999,28110.431019180003,53429.10700272
2024-09-10,19:16:15.000,254,11056032,3485,0,1725995774,13110.402157919998,28572.127886789996,53429.15591256001
2024-09-10,19:16:16.000,254,11056050,3444,0,1725995775,13110.206804929992,29495.15506725,53429.15591256001
2024-09-10,19:16:17.000,254,11056068,3485,0,1725995776,13109.896934669996,27187.784491740007,53429.15591256001
2024-09-10,19:16:18.000,254,11055977,4085,0,1725995777,13109.634218579995,31341.51254076,53429.10700272
2024-09-10,19:16:19.000,254,11056028,3525,0,1725995778,13109.405184039999,31341.561884669994,53429.35155192001
2024-09-10,19:16:20.000,254,11056119,3924,0,1725995779,13109.149204259993,32726.264785349995,53429.2746936
2024-09-10,19:16:21.000,254,11056039,3804,0,1725995780,13108.960587579997,30418.75322724,53429.21879664
2024-09-10,19:16:22.000,254,11056086,3685,0,1725995781,13108.805652449992,31341.914341170006,53429.12796408
2024-09-10,19:16:23.000,254,11056046,3485,0,1725995782,13108.657453629996,32264.91332511,53429.05809288
2024-09-10,19:16:24.000,254,11056076,3444,0,1725995783,13108.664189939991,29957.352423090008,53429.141938320005
2024-09-10,19:16:25.000,254,11056041,3845,0,1725995784,13108.596826839996,32264.835784680006,53429.093028480005
2024-09-10,19:16:26.000,254,11056100,3365,0,1725995785,13108.62377207999,29957.197342230007,53429.00918304
2024-09-10,19:16:27.000,254,11056075,3525,0,1725995786,13108.697871489996,28111.065440880004,53429.05110576
2024-09-10,19:16:28.000,254,11056146,3165,0,1725995787,13108.805652449992,29495.49342549,53428.98822168001
2024-09-10,19:16:29.000,254,11055995,3885,0,1725995788,13108.987532819992,32264.391689490003,53428.9602732
2024-09-10,19:16:30.000,254,11056066,3325,0,1725995789,13109.135731640003,33187.34132952,53429.00219592
2024-09-10,19:16:31.000,254,11056042,3405,0,1725995790,13109.256985219989,34571.684724570005,53428.89738912001
2024-09-10,19:16:32.000,254,11056118,3405,0,1725995791,13109.51970130999,28110.360527879995,53428.98123456
2024-09-10,19:16:33.000,254,11056134,3804,0,1725995792,13109.66116381999,29494.809659880004,53429.03713152001
2024-09-10,19:16:34.000,254,11055992,3045,0,1725995793,13109.876725739996,28571.641496819997,53429.10700272
2024-09-10,19:16:35.000,254,11056132,3365,0,1725995794,13109.964297769991,28571.641496819997,53429.05110576
2024-09-10,19:16:36.000,254,11056061,3685,0,1725995795,13110.065342419992,26263.96780872,53429.023157280004
2024-09-10,19:16:37.000,254,11056066,3565,0,1725995796,13110.139441829997,30417.427990800003,53429.00918304
2024-09-10,19:16:38.000,254,11056054,3245,0,1725995797,13110.132705520002,39647.438977590005,53428.91136336
2024-09-10,19:16:39.000,254,11055977,3845,0,1725995798,13110.105760279992,23956.272973230007,53428.99520880001
2024-09-10,19:16:40.000,254,11056072,3525,0,1725995799,13110.072078730002,29032.936564019998,53429.05809288
2024-09-10,19:16:41.000,254,11056088,3285,0,1725995800,13110.065342419992,27648.388744199998,53429.05110576
2024-09-10,19:16:42.000,254,11056127,3804,0,1725995801,13109.91040729,28110.015120509997,53429.023157280004
2024-09-10,19:16:43.000,254,11056111,3924,0,1725995802,13109.76894478,27648.586119839994,53429.13495120001
2024-09-10,19:16:44.000,254,11056048,3405,0,1725995803,13109.68810906,29033.274922259996,53429.10700272
2024-09-10,19:16:45.000,254,11056084,3444,0,1725995804,13109.53991023999,26725.883199360003,53429.093028480005
2024-09-10,19:16:46.000,254,11056063,3525,0,1725995805,13109.432129279994,32264.081527770002,53429.00918304
2024-09-10,19:16:47.000,254,11056060,3165,0,1725995806,13109.290666769994,29495.140968990003,53429.07905424
2024-09-10,19:16:48.000,254,11056099,3565,0,1725995807,13109.216567359988,29495.239656809994,53429.07206712
2024-09-10,19:16:49.000,254,11055988,3365,0,1725995808,13109.176149499988,26264.870097360006,53429.15591256001
2024-09-10,19:16:50.000,254,11056053,3885,0,1725995809,13109.115522710003,32264.469229919996,53429.07206712
2024-09-10,19:16:51.000,254,11056064,3405,0,1725995810,13109.027950679993,29957.162096579996,53429.12097696
2024-09-10,19:16:52.000,254,11056136,3565,0,1725995811,13109.102050089998,23957.591160540003,53429.10700272
2024-09-10,19:16:53.000,254,11055906,3525,0,1725995812,13109.075104850002,27188.151046500003,53429.12097696
2024-09-10,19:16:54.000,254,11056001,4165,0,1725995813,13109.128995329993,30418.72503072,53429.1698868
2024-09-10,19:16:55.000,254,11056090,3525,0,1725995814,13109.155940569988,28111.234620000003,53429.093028480005
2024-09-10,19:16:56.000,254,11056139,3645,0,1725995815,13109.317612009989,31803.343341839995,53429.15591256001
2024-09-10,19:16:57.000,254,11056040,3285,0,1725995816,13109.358029869989,24419.189340330006,53429.07905424
2024-09-10,19:16:58.000,254,11056061,3725,0,1725995817,13109.41865665999,33187.98280035,53429.13495120001
2024-09-10,19:16:59.000,254,11056106,3645,0,1725995818,13109.533173929995,32726.596094459994,53429.08604136001
2024-09-10,19:17:00.000,254,11056086,3365,0,1725995819,13109.634218579995,28573.023126300002,53429.15591256001
2024-09-10,19:17:01.000,254,11055994,3285,0,1725995820,13109.68810906,25342.618321200003,53429.06508000001
2024-09-10,19:17:02.000,254,11056062,3485,0,1725995821,13109.715054299995,30419.281911989994,53429.10700272
2024-09-10,19:17:03.000,254,11056143,4004,0,1725995822,13109.74873585,29034.98081172,53429.12097696
2024-09-10,19:17:04.000,254,11056051,3645,0,1725995823,13109.80262632999,31342.696794599993,53429.093028480005
2024-09-10,19:17:05.000,254,11056097,4004,0,1725995824,13109.795890019996,28112.136908639994,53429.211809520006
2024-09-10,19:17:06.000,254,11056030,3405,0,1725995825,13109.735263229995,34573.67257923,53429.1698868
2024-09-10,19:17:07.000,254,11056133,3525,0,1725995826,13109.66790013,30881.556808260008,53429.22578376
2024-09-10,19:17:08.000,254,11056046,3165,0,1725995827,13109.634218579995,32727.731004390007,53429.24674512
2024-09-10,19:17:09.000,254,11056147,3485,0,1725995828,13109.512964999994,26728.110724440005,53429.18386104001
2024-09-10,19:17:10.000,254,11055990,3205,0,1725995829,13109.358029869989,29497.24160973,53429.260719360005
2024-09-10,19:17:11.000,254,11056132,3444,0,1725995830,13109.236776289988,28112.573954699998,53429.22578376
2024-09-10,19:17:12.000,254,11056053,3645,0,1725995831,13109.081841159998,30881.704839989994,53429.211809520006
2024-09-10,19:17:13.000,254,11056093,3885,0,1725995832,13108.940378649997,33650.7229392,53429.211809520006
2024-09-10,19:17:14.000,254,11056047,3765,0,1725995833,13108.798916139996,30419.944530210007,53429.141938320005
2024-09-10,19:17:15.000,254,11056129,4004,0,1725995834,13108.758498279996,30419.740105439996,53429.18386104001
2024-09-10,19:17:16.000,254,11056104,3405,0,1725995835,13108.711344110001,31804.23153222,53429.1698868
2024-09-10,19:17:17.000,254,11056025,3804,0,1725995836,13108.60356314999,29496.395714130005,53429.14892544
2024-09-10,19:17:18.000,254,11056064,3444,0,1725995837,13108.59009053,29496.205387619993,53429.1000156
2024-09-10,19:17:19.000,254,11056098,3285,0,1725995838,13108.576617909996,29496.008011979997,53429.11398984001
2024-09-10,19:17:20.000,254,11056065,3645,0,1725995839,13108.67092625,32726.264785349995,53429.11398984001
2024-09-10,19:17:21.000,254,11056068,3525,0,1725995840,13108.751761970001,32264.518573830006,53429.044118640006
2024-09-10,19:17:22.000,254,11055985,4205,0,1725995841,13108.819125069997,33648.854919749996,53429.023157280004
2024-09-10,19:17:23.000,254,11055990,3165,0,1725995842,13109.014478060002,25341.589148219995,53429.00219592
2024-09-10,19:17:24.000,254,11056158,3725,0,1725995843,13109.176149499988,27649.00201851,53428.99520880001
2024-09-10,19:17:25.000,254,11056073,3885,0,1725995844,13109.317612009989,26264.369609129993,53428.9602732
2024-09-10,19:17:26.000,254,11056109,3885,0,1725995845,13109.445601899999,28571.965756799997,53429.01617016001
2024-09-10,19:17:27.000,254,11056051,3765,0,1725995846,13109.56011916999,28572.001002449993,53428.98822168001
2024-09-10,19:17:28.000,254,11056096,3245,0,1725995847,13109.6476912,29956.61931357,53428.95328608
2024-09-10,19:17:29.000,254,11056105,3485,0,1725995848,13109.70831799,28572.268869389998,53428.98123456
2024-09-10,19:17:30.000,254,11055977,3485,0,1725995849,13109.78241739999,25341.941604720007,53428.95328608
2024-09-10,19:17:31.000,254,11056116,3365,0,1725995850,13109.82283525999,30418.73912898,53428.91835048001
2024-09-10,19:17:32.000,254,11056046,3285,0,1725995851,13109.78915371,32265.096602489997,53428.86245352
2024-09-10,19:17:33.000,254,11056088,3444,0,1725995852,13109.755472159995,24880.991944890004,53428.96726032001
2024-09-10,19:17:34.000,254,11056059,3804,0,1725995853,13109.72179060999,30419.317157640005,53428.91835048001
2024-09-10,19:17:35.000,254,11056048,3365,0,1725995854,13109.66790013,29496.44505804,53428.94629896001
2024-09-10,19:17:36.000,254,11056114,3485,0,1725995855,13109.58706441,32265.773318969994,53428.98123456
2024-09-10,19:17:37.000,254,11056042,3485,0,1725995856,13109.50622869,31342.760236770002,53428.94629896001
2024-09-10,19:17:38.000,254,11056085,3804,0,1725995857,13109.304139389998,27189.342349469996,53428.98822168001
2024-09-10,19:17:39.000,254,11056010,3485,0,1725995858,13109.203094739998,27650.855939700006,53428.95328608
2024-09-10,19:17:40.000,254,11056097,3845,0,1725995859,13109.081841159998,27189.363496859994,53429.05110576
2024-09-10,19:17:41.000,254,11056069,4085,0,1725995860,13108.994269130002,26266.279923359994,53429.0301444
2024-09-10,19:17:42.000,254,11056003,3924,0,1725995861,13108.967323889992,27189.236612520006,53428.9602732
2024-09-10,19:17:43.000,254,11056107,3924,0,1725995862,13108.926906029992,33188.82869595,53428.98123456
2024-09-10,19:17:44.000,254,11056029,3765,0,1725995863,13108.899960789997,27650.489384939996,53429.023157280004
2024-09-10,19:17:45.000,254,11056139,3965,0,1725995864,13108.920169719997,26265.856975560004,53428.91136336
2024-09-10,19:17:46.000,254,11056015,3005,0,1725995865,13108.987532819992,27650.263812780002,53428.99520880001
2024-09-10,19:17:47.000,254,11055916,3444,0,1725995866,13109.108786399993,28111.60117476,53429.044118640006
2024-09-10,19:17:48.000,254,11055928,3285,0,1725995867,13109.203094739998,27649.939552800002,53428.99520880001
2024-09-10,19:17:49.000,254,11055985,3924,0,1725995868,13109.337820939989,26726.72204583,53428.974247440005
2024-09-10,19:17:50.000,254,11056087,3325,0,1725995869,13109.41865665999,32726.462160990006,53429.0301444
2024-09-10,19:17:51.000,254,11056149,3725,0,1725995870,13109.553382859995,30880.18222791,53429.00219592
2024-09-10,19:17:52.000,254,11056069,3645,0,1725995871,13109.68810906,27188.087604329994,53428.98822168001
2024-09-10,19:17:53.000,254,11056006,3205,0,1725995872,13109.72852692,30880.090589219995,53428.96726032001
2024-09-10,19:17:54.000,254,11056150,3645,0,1725995873,13109.74199953999,30880.132884000006,53428.99520880001
2024-09-10,19:17:55.000,254,11056031,4045,0,1725995874,13109.74873585,26726.55286671,53428.86944064001
2024-09-10,19:17:56.000,254,11056122,3365,0,1725995875,13109.654427509995,29957.2607844,53428.98822168001
2024-09-10,19:17:57.000,254,11056136,3325,0,1725995876,13109.60727334,31803.343341839995,53429.0301444
2024-09-10,19:17:58.000,254,11056106,3325,0,1725995877,13109.425392969999,27188.34137301,53429.093028480005
2024-09-10,19:17:59.000,254,11056124,3205,0,1725995878,13109.155940569988,27649.96774932,53429.05110576
2024-09-10,19:18:00.000,254,11056134,3485,0,1725995879,13108.879751859997,30419.23256808,53429.03713152001
2024-09-10,19:18:01.000,254,11056104,3405,0,1725995880,13108.63050839,30880.901239169994,53429.05110576
2024-09-10,19:18:02.000,254,11056085,3924,0,1725995881,13108.34758337,31804.06940223,53429.03713152001
2024-09-10,19:18:03.000,254,11056183,3965,0,1725995882,13108.145494069999,33650.208352710004,53429.05809288
2024-09-10,19:18:04.000,254,11056131,4004,0,1725995883,13107.822151189997,35034.82666383,53429.03713152001
2024-09-10,19:18:05.000,254,11056118,3405,0,1725995884,13107.653743440002,31342.675647209995,53429.023157280004
2024-09-10,19:18:06.000,254,11056042,3245,0,1725995885,13107.40449996999,27650.672662319994,53428.9602732
2024-09-10,19:18:07.000,254,11056055,3565,0,1725995886,13107.276510079995,30419.85289152,53428.890402
2024-09-10,19:18:08.000,254,11056114,3444,0,1725995887,13107.20914698,27189.1379247,53428.86944064001
2024-09-10,19:18:09.000,254,11056126,3605,0,1725995888,13107.236092219995,31342.823678939996,53428.827517920006
2024-09-10,19:18:10.000,254,11056043,3965,0,1725995889,13107.34387317999,30419.655515880004,53428.74367248
2024-09-10,19:18:11.000,254,11056018,3205,0,1725995890,13107.47186307,24419.943597239995,53428.74367248
2024-09-10,19:18:12.000,254,11056064,3165,0,1725995891,13107.626798199992,32265.618238109993,53428.70174976001
2024-09-10,19:18:13.000,254,11056048,3125,0,1725995892,13107.889514289993,26727.391713179997,53428.66681416
2024-09-10,19:18:14.000,254,11055992,3365,0,1725995893,13108.091603589994,31803.970714409996,53428.541046000006
2024-09-10,19:18:15.000,254,11056030,3405,0,1725995894,13108.32737444,31342.45712418,53428.61790432
2024-09-10,19:18:16.000,254,11056064,3325,0,1725995895,13108.617035769996,31342.386632880007,53428.58296872001
2024-09-10,19:18:17.000,254,11055940,3444,0,1725995896,13108.886488169992,30419.415845459996,53428.5061104
2024-09-10,19:18:18.000,254,11056044,3325,0,1725995897,13109.081841159998,31803.822682679995,53428.51309752001
2024-09-10,19:18:19.000,254,11056144,3485,0,1725995898,13109.223303669998,29957.951599139997,53428.58296872001
2024-09-10,19:18:20.000,254,11056089,3845,0,1725995899,13109.411920349994,33188.62427118,53428.55502024
2024-09-10,19:18:21.000,254,11056083,3845,0,1725995900,13109.48601976,29958.099630869998,53428.56200736001
2024-09-10,19:18:22.000,254,11056056,3525,0,1725995901,13109.53991023999,25804.512564450008,53428.61091720001
2024-09-10,19:18:23.000,254,11056137,3885,0,1725995902,13109.58706441,28112.108712119996,53428.45720056
2024-09-10,19:18:24.000,254,11056102,3444,0,1725995903,13109.48601976,30881.33828523,53428.48514904001
2024-09-10,19:18:25.000,254,11056040,3565,0,1725995904,13109.48601976,25343.210448120008,53428.56899448
2024-09-10,19:18:26.000,254,11056093,3804,0,1725995905,13109.405184039999,31342.92236676,53428.58296872001
2024-09-10,19:18:27.000,254,11056080,3485,0,1725995906,13109.331084629994,30881.46516957,53428.62489144
2024-09-10,19:18:28.000,254,11056100,3525,0,1725995907,13109.216567359988,30419.782400220007,53428.63187856001
2024-09-10,19:18:29.000,254,11056164,3444,0,1725995908,13109.068368539993,28573.749186689995,53428.55502024
2024-09-10,19:18:30.000,254,11056122,3325,0,1725995909,13108.967323889992,25804.44207315,53428.59694296
2024-09-10,19:18:31.000,254,11056158,3045,0,1725995910,13108.879751859997,31804.09759875,53428.589955840005
2024-09-10,19:18:32.000,254,11056101,3645,0,1725995911,13108.771970900001,29496.367517609993,53428.589955840005
2024-09-10,19:18:33.000,254,11056007,3685,0,1725995912,13108.677662559996,28111.706911710004,53428.589955840005
2024-09-10,19:18:34.000,254,11056089,3725,0,1725995913,13108.58335421999,31803.61825791,53428.638865680005
2024-09-10,19:18:35.000,254,11056105,3804,0,1725995914,13108.475573259995,34572.594062339995,53428.63187856001
2024-09-10,19:18:36.000,254,11056134,3525,0,1725995915,13108.52272742999,29957.27488266,53428.520084640004
2024-09-10,19:18:37.000,254,11056105,3405,0,1725995916,13108.48230956999,30880.35140703,53428.47816192
2024-09-10,19:18:38.000,254,11056045,3885,0,1725995917,13108.52272742999,35495.47321107,53428.53405888001
2024-09-10,19:18:39.000,254,11056130,3845,0,1725995918,13108.495782189995,32264.89922685,53428.520084640004
2024-09-10,19:18:40.000,254,11056133,3725,0,1725995919,13108.515991119995,33649.48934145,53428.5759816
2024-09-10,19:18:41.000,254,11056009,3525,0,1725995920,13108.54293635999,29495.97276633,53428.4362392
2024-09-10,19:18:42.000,254,11056080,3325,0,1725995921,13108.60356314999,30880.435996590008,53428.53405888001
2024-09-10,19:18:43.000,254,11056056,3444,0,1725995922,13108.684398869991,27650.045289750007,53428.60393008
2024-09-10,19:18:44.000,254,11056112,3405,0,1725995923,13108.758498279996,29034.783436080004,53428.53405888001
2024-09-10,19:18:45.000,254,11056100,3605,0,1725995924,13108.926906029992,24419.7462216,53428.61091720001
2024-09-10,19:18:46.000,254,11056038,3525,0,1725995925,13109.027950679993,34111.72899207,53428.55502024
2024-09-10,19:18:47.000,254,11056160,3605,0,1725995926,13109.102050089998,26727.582039689994,53428.56899448
2024-09-10,19:18:48.000,254,11056010,3285,0,1725995927,13109.189622119993,31804.443006119996,53428.61091720001
2024-09-10,19:18:49.000,254,11056067,3725,0,1725995928,13109.304139389998,31343.09859501,53428.53405888001
2024-09-10,19:18:50.000,254,11056100,3485,0,1725995929,13109.317612009989,25805.027150940005,53428.6458528
2024-09-10,19:18:51.000,254,11056157,3924,0,1725995930,13109.452338209994,34112.560789409996,53428.67380128
2024-09-10,19:18:52.000,254,11056108,3085,0,1725995931,13109.53991023999,25343.844869819994,53428.60393008
2024-09-10,19:18:53.000,254,11055998,3365,0,1725995932,13109.66116381999,34112.927344170006,53428.58296872001
2024-09-10,19:18:54.000,254,11056093,3605,0,1725995933,13109.6476912,32267.021014979997,53428.541046000006
2024-09-10,19:18:55.000,254,11056101,3525,0,1725995934,13109.66790013,30882.60712863,53428.65283992001
2024-09-10,19:18:56.000,254,11056049,3685,0,1725995935,13109.70158167999,30421.262717520003,53428.58296872001
2024-09-10,19:18:57.000,254,11056036,3325,0,1725995936,13109.735263229995,29498.270782709995,53428.638865680005
2024-09-10,19:18:58.000,254,11056098,3245,0,1725995937,13109.74199953999,33190.58392932,53428.589955840005
2024-09-10,19:18:59.000,254,11056022,3325,0,1725995938,13109.68137274999,29959.868962499997,53428.61790432
2024-09-10,19:19:00.000,254,11055930,3645,0,1725995939,13109.735263229995,29498.411765309997,53428.63187856001
2024-09-10,19:19:01.000,254,11056108,3605,0,1725995940,13109.72179060999,28113.82165071,53428.5759816
2024-09-10,19:19:02.000,254,11056071,3804,0,1725995941,13109.66790013,31805.923323420007,53428.54803312
2024-09-10,19:19:03.000,254,11055999,4165,0,1725995942,13109.654427509995,35036.617142849995,53428.48514904001
2024-09-10,19:19:04.000,254,11056056,3405,0,1725995943,13109.60727334,36421.08742224,53428.541046000006
2024-09-10,19:19:05.000,254,11056089,3725,0,1725995944,13109.533173929995,28574.97573531,53428.56200736001
2024-09-10,19:19:06.000,254,11056140,3645,0,1725995945,13109.472547139994,28113.433948560007,53428.520084640004
2024-09-10,19:19:07.000,254,11056153,3765,0,1725995946,13109.405184039999,29036.397686850003,53428.59694296
2024-09-10,19:19:08.000,254,11056170,3405,0,1725995947,13109.411920349994,24882.493409579998,53428.65283992001
2024-09-10,19:19:09.000,254,11056114,3405,0,1725995948,13109.391711419994,29036.09457426,53428.62489144
2024-09-10,19:19:10.000,254,11056106,3325,0,1725995949,13109.358029869989,26266.87205028,53428.589955840005
2024-09-10,19:19:11.000,254,11056154,3685,0,1725995950,13109.283930459998,30882.015001709995,53428.67380128
2024-09-10,19:19:12.000,254,11056045,3924,0,1725995951,13109.310875699994,29035.861952969994,53428.59694296
2024-09-10,19:19:13.000,254,11056174,3365,0,1725995952,13109.324348319999,28574.369510129996,53428.56899448
2024-09-10,19:19:14.000,254,11056122,3365,0,1725995953,13109.378238799989,29035.918346010003,53428.70174976001
2024-09-10,19:19:15.000,254,11056058,2885,0,1725995954,13109.45907451999,28574.468197950002,53428.55502024
2024-09-10,19:19:16.000,254,11056057,3645,0,1725995955,13109.60053702999,29958.973722990006,53428.589955840005
2024-09-10,19:19:17.000,254,11056139,3685,0,1725995956,13109.72852692,27189.863985090007,53428.56899448
2024-09-10,19:19:18.000,254,11056133,3885,0,1725995957,13109.923879909991,29497.622262749996,53428.53405888001
2024-09-10,19:19:19.000,254,11056169,4085,0,1725995958,13110.146178139992,28113.003951630002,53428.60393008
2024-09-10,19:19:20.000,254,11056078,3325,0,1725995959,13110.314585890002,27189.878083350006,53428.49912328
2024-09-10,19:19:21.000,254,11056062,3525,0,1725995960,13110.509938879994,30882.148935179997,53428.54803312
2024-09-10,19:19:22.000,254,11055982,3565,0,1725995961,13110.76591866,32266.633312830003,53428.62489144
2024-09-10,19:19:23.000,254,11056020,3525,0,1725995962,13110.96800796,24420.796541970005,53428.5061104
2024-09-10,19:19:24.000,254,11056009,4004,0,1725995963,13111.102734159991,25805.280919619996,53428.59694296
2024-09-10,19:19:25.000,254,11056094,3405,0,1725995964,13111.183569879991,26728.286952690003,53428.61790432
2024-09-10,19:19:26.000,254,11056015,3804,0,1725995965,13111.210515120001,34112.744066789994,53428.65283992001
2024-09-10,19:19:27.000,254,11056074,3365,0,1725995966,13111.163360949991,31805.084476949996,53428.69476264
2024-09-10,19:19:28.000,254,11056134,3525,0,1725995967,13111.149888330001,33189.653444159994,53428.757646720005
2024-09-10,19:19:29.000,254,11056111,3725,0,1725995968,13110.994953199996,33651.308016990006,53428.77860808001
2024-09-10,19:19:30.000,254,11056070,3325,0,1725995969,13110.81980913999,27651.455115749995,53428.827517920006
2024-09-10,19:19:31.000,254,11056017,3924,0,1725995970,13110.610983529994,28113.01804989,53428.806556560005
2024-09-10,19:19:32.000,254,11056054,3565,0,1725995971,13110.395421609988,29035.94654253,53428.855466400004
2024-09-10,19:19:33.000,254,11056066,2685,0,1725995972,13110.152914450002,30420.473214960002,53428.86944064001
2024-09-10,19:19:34.000,254,11056020,3565,0,1725995973,13109.977770389996,35035.67255942999,53428.89738912001
2024-09-10,19:19:35.000,254,11056062,3245,0,1725995974,13109.80262632999,30420.268790190006,53428.757646720005
2024-09-10,19:19:36.000,254,11056035,3605,0,1725995975,13109.60727334,24420.486380250004,53428.83450504
2024-09-10,19:19:37.000,254,11056174,3725,0,1725995976,13109.492756069994,25804.780431389998,53428.827517920006
2024-09-10,19:19:38.000,254,11056033,3725,0,1725995977,13109.405184039999,33188.91328551,53428.73668536
2024-09-10,19:19:39.000,254,11056080,3325,0,1725995978,13109.391711419994,26727.426958829994,53428.79258232
2024-09-10,19:19:40.000,254,11056047,4045,0,1725995979,13109.324348319999,33188.49033771,53428.708736880006
2024-09-10,19:19:41.000,254,11056161,4085,0,1725995980,13109.411920349994,33188.28591294,53428.79258232
2024-09-10,19:19:42.000,254,11056073,4004,0,1725995981,13109.53991023999,26726.940568859995,53428.81354368
2024-09-10,19:19:43.000,254,11055990,3525,0,1725995982,13109.60727334,28572.868045440002,53428.72271112
2024-09-10,19:19:44.000,254,11056050,3444,0,1725995983,13109.68810906,33187.8065721,53428.659827040006
2024-09-10,19:19:45.000,254,11056069,3765,0,1725995984,13109.78241739999,28111.227570870004,53428.61091720001
2024-09-10,19:19:46.000,254,11056131,4085,0,1725995985,13109.836307879996,31341.907292040007,53428.70174976001
2024-09-10,19:19:47.000,254,11056140,3405,0,1725995986,13109.883462049991,32264.941521629997,53428.56200736001
2024-09-10,19:19:48.000,254,11056003,3804,0,1725995987,13109.937352529996,27650.059388010006,53428.68078840001
2024-09-10,19:19:49.000,254,11056150,3365,0,1725995988,13109.977770389996,30419.23256808,53428.63187856001
2024-09-10,19:19:50.000,254,11056163,3804,0,1725995989,13109.917143599996,29034.97376259,53428.59694296
2024-09-10,19:19:51.000,254,11056057,3365,0,1725995990,13109.903670979991,32265.801515490006,53428.520084640004
2024-09-10,19:19:52.000,254,11056075,3965,0,1725995991,13109.86998943,31804.527595680003,53428.589955840005
2024-09-10,19:19:53.000,254,11056089,3924,0,1725995992,13109.78241739999,27651.011020560007,53428.51309752001
2024-09-10,19:19:54.000,254,11056095,3845,0,1725995993,13109.76894478,31804.795462619993,53428.60393008
2024-09-10,19:19:55.000,254,11056088,3085,0,1725995994,13109.634218579995,26728.181215739998,53428.61790432
2024-09-10,19:19:56.000,254,11056148,3205,0,1725995995,13109.64095488999,25343.717985480005,53428.63187856001
2024-09-10,19:19:57.000,254,11056108,3005,0,1725995996,13109.60727334,30881.838773459996,53428.69476264
2024-09-10,19:19:58.000,254,11056079,3725,0,1725995997,13109.553382859995,32266.442986320006,53428.5759816
2024-09-10,19:19:59.000,254,11056016,3245,0,1725995998,13109.533173929995,32266.379544149997,53428.56200736001
2024-09-10,19:20:00.000,254,11056118,3444,0,1725995999,13109.48601976,26727.9838401,53428.56200736001
2024-09-10,19:20:01.000,254,11056143,3885,0,1725996000,13109.53991023999,28573.911316679994,53428.58296872001
2024-09-10,19:20:02.000,254,11056022,3365,0,1725996001,13109.553382859995,28112.2214982,53428.60393008
2024-09-10,19:20:03.000,254,11056058,3565,0,1725996002,13109.66116381999,28573.551811049998,53428.60393008
2024-09-10,19:20:04.000,254,11056102,3165,0,1725996003,13109.76220846999,30880.802551350003,53428.56200736001
2024-09-10,19:20:05.000,254,11056112,3605,0,1725996004,13109.82957157,26265.476322539995,53428.54803312
2024-09-10,19:20:06.000,254,11056140,3565,0,1725996005,13109.930616220001,29495.859980249996,53428.59694296
2024-09-10,19:20:07.000,254,11056031,3965,0,1725996006,13109.991243010001,27649.530703259996,53428.55502024
2024-09-10,19:20:08.000,254,11056072,3405,0,1725996007,13110.119232899997,29033.88114744,53428.62489144
2024-09-10,19:20:09.000,254,11056109,3924,0,1725996008,13110.233750170002,29033.845901790002,53428.5759816
2024-09-10,19:20:10.000,254,11056068,3444,0,1725996009,13110.287640649993,31802.765313180003,53428.589955840005
2024-09-10,19:20:11.000,254,11056070,3285,0,1725996010,13110.348267439993,35033.26880609999,53428.68078840001
2024-09-10,19:20:12.000,254,11056020,3485,0,1725996011,13110.368476369993,27187.657607400004,53428.56899448
2024-09-10,19:20:13.000,254,11056121,4004,0,1725996012,13110.368476369993,25341.638492130005,53428.52707176
2024-09-10,19:20:14.000,254,11056045,3965,0,1725996013,13110.348267439993,29033.85295092,53428.56899448
2024-09-10,19:20:15.000,254,11056150,3444,0,1725996014,13110.415630539988,33187.58804907001,53428.520084640004
2024-09-10,19:20:16.000,254,11056078,3365,0,1725996015,13110.361740059998,31341.914341170006,53428.520084640004
2024-09-10,19:20:17.000,254,11055997,3525,0,1725996016,13110.355003750003,27188.48940474,53428.51309752001
2024-09-10,19:20:18.000,254,11056107,3804,0,1725996017,13110.408894229993,27188.707927769996,53428.55502024
2024-09-10,19:20:19.000,254,11056180,3325,0,1725996018,13110.395421609988,25342.97782683,53428.44322632001
2024-09-10,19:20:20.000,254,11056070,3525,0,1725996019,13110.422366849998,31804.54874307,53428.47816192
2024-09-10,19:20:21.000,254,11056162,3525,0,1725996020,13110.381948989998,26728.110724440005,53428.45021344
2024-09-10,19:20:22.000,254,11055874,3444,0,1725996021,13110.307849579993,29035.96768992,53428.48514904001
2024-09-10,19:20:23.000,254,11055966,3325,0,1725996022,13110.388685299993,30882.360409080007,53428.46418768001
2024-09-10,19:20:24.000,254,11056037,3845,0,1725996023,13110.348267439993,29497.988817510006,53428.52707176
2024-09-10,19:20:25.000,254,11056057,4004,0,1725996024,13110.402157919998,30882.635325149997,53428.47816192
2024-09-10,19:20:26.000,254,11056045,3965,0,1725996025,13110.388685299993,31344.20530842,53428.492136160006
2024-09-10,19:20:27.000,254,11056024,3325,0,1725996026,13110.415630539988,27652.089537449996,53428.44322632001
2024-09-10,19:20:28.000,254,11056079,3765,0,1725996027,13110.442575779998,29036.552767710004,53428.47816192
2024-09-10,19:20:29.000,254,11056093,3885,0,1725996028,13110.462784709998,33651.646375230004,53428.48514904001
2024-09-10,19:20:30.000,254,11056173,3804,0,1725996029,13110.469521019993,30882.395654730004,53428.471174800005
2024-09-10,19:20:31.000,254,11056054,3405,0,1725996030,13110.509938879994,33651.329164380004,53428.49912328
2024-09-10,19:20:32.000,254,11056040,3444,0,1725996031,13110.415630539988,28574.355411869998,53428.52707176
2024-09-10,19:20:33.000,254,11056107,4004,0,1725996032,13110.482993639998,26727.906299669994,53428.51309752001
2024-09-10,19:20:34.000,254,11056069,3845,0,1725996033,13110.523411499998,29496.910300620002,53428.56899448
2024-09-10,19:20:35.000,254,11056039,3804,0,1725996034,13110.550356739994,32727.209368769996,53428.520084640004
2024-09-10,19:20:36.000,254,11055905,3845,0,1725996035,13110.65813769999,27650.228567130005,53428.52707176
2024-09-10,19:20:37.000,254,11056139,3565,0,1725996036,13110.664874009999,29957.528651340006,53428.55502024
2024-09-10,19:20:38.000,254,11056179,4004,0,1725996037,13110.691819249994,29957.218489620005,53428.5759816
2024-09-10,19:20:39.000,254,11056187,3804,0,1725996038,13110.664874009999,25803.504538859997,53428.51309752001
2024-09-10,19:20:40.000,254,11056289,3605,0,1725996039,13110.671610319994,32264.546770350003,53428.62489144
2024-09-10,19:20:41.000,254,11056287,3725,0,1725996040,13110.624456149999,28572.367557210004,53428.55502024
2024-09-10,19:20:42.000,254,11056134,3365,0,1725996041,13110.597510909989,28572.297065909996,53428.55502024
2024-09-10,19:20:43.000,254,11056274,3405,0,1725996042,13110.456048399989,29956.94357355,53428.589955840005
2024-09-10,19:20:44.000,254,11056324,3605,0,1725996043,13110.301113269998,34110.51654171001,53428.59694296
2024-09-10,19:20:45.000,254,11056071,3845,0,1725996044,13110.233750170002,36418.162033290006,53428.5759816
2024-09-10,19:20:46.000,254,11056119,3725,0,1725996045,13110.078815039997,28572.635424149994,53428.52707176
2024-09-10,19:20:47.000,254,11056282,3485,0,1725996046,13109.997979319996,29034.430979580007,53428.54803312
2024-09-10,19:20:48.000,254,11056206,3245,0,1725996047,13109.856516809996,29496.12079806,53428.56200736001
2024-09-10,19:20:49.000,254,11056310,3325,0,1725996048,13109.70831799,29496.30407544,53428.56899448
2024-09-10,19:20:50.000,254,11056251,3525,0,1725996049,13109.634218579995,28112.038220820003,53428.66681416
2024-09-10,19:20:51.000,254,11056341,3845,0,1725996050,13109.58706441,29958.268809989997,53428.53405888001
2024-09-10,19:20:52.000,254,11056216,3645,0,1725996051,13109.58032809999,29497.093578,53428.45021344
2024-09-10,19:20:53.000,254,11056223,4004,0,1725996052,13109.553382859995,29497.114725389998,53428.52707176
2024-09-10,19:20:54.000,254,11056220,3325,0,1725996053,13109.60053702999,31343.338265430008,53428.51309752001
2024-09-10,19:20:55.000,254,11056215,4004,0,1725996054,13109.56011916999,28112.86296903,53428.48514904001
2024-09-10,19:20:56.000,254,11056196,3444,0,1725996055,13109.62748227,30882.092542140002,53428.51309752001
2024-09-10,19:20:57.000,254,11056191,3765,0,1725996056,13109.70158167999,27651.490361400007,53428.4013036
2024-09-10,19:20:58.000,254,11056155,3685,0,1725996057,13109.80262632999,31343.74711497,53428.42925208
2024-09-10,19:20:59.000,254,11056221,3765,0,1725996058,13109.937352529996,31805.331196500003,53428.373355120006
2024-09-10,19:21:00.000,254,11056371,3565,0,1725996059,13110.018188249996,32266.703804129997,53428.38034224
2024-09-10,19:21:01.000,254,11056394,3285,0,1725996060,13110.146178139992,27189.920378130002,53428.35938088
2024-09-10,19:21:02.000,254,11056279,3804,0,1725996061,13110.260695409997,27651.307084019994,53428.352393760004
2024-09-10,19:21:03.000,254,11056193,3885,0,1725996062,13110.388685299993,29958.811593000006,53428.38034224
2024-09-10,19:21:04.000,254,11056179,4004,0,1725996063,13110.482993639998,30420.1771515,53428.373355120006
2024-09-10,19:21:05.000,254,11056133,3765,0,1725996064,13110.604247219999,31804.689725670003,53428.352393760004
2024-09-10,19:21:06.000,254,11056225,3924,0,1725996065,13110.691819249994,31804.471202639994,53428.27553544001
2024-09-10,19:21:07.000,254,11056197,3804,0,1725996066,13110.833281759995,32265.815613750005,53428.34540664001
2024-09-10,19:21:08.000,254,11056194,3405,0,1725996067,13111.015162129996,31803.998910929993,53428.39431648001
2024-09-10,19:21:09.000,254,11056208,3245,0,1725996068,13111.04210736999,27188.65153473,53428.45720056
2024-09-10,19:21:10.000,254,11056214,3365,0,1725996069,13111.136415709996,29957.690781330006,53428.44322632001
2024-09-10,19:21:11.000,254,11056232,3405,0,1725996070,13111.183569879991,24880.745225339997,53428.40829072
2024-09-10,19:21:12.000,254,11056284,3205,0,1725996071,13111.217251429996,30880.252719209995,53428.5061104
2024-09-10,19:21:13.000,254,11056216,3525,0,1725996072,13111.176833569996,29034.078523079996,53428.5061104
2024-09-10,19:21:14.000,254,11056230,3485,0,1725996073,13111.143152019991,31341.51958989,53428.48514904001
2024-09-10,19:21:15.000,254,11056303,3965,0,1725996074,13111.04210736999,29033.923442219995,53428.49912328
2024-09-10,19:21:16.000,254,11056278,3565,0,1725996075,13110.98148057999,27187.883179559998,53428.52707176
2024-09-10,19:21:17.000,254,11056205,3765,0,1725996076,13110.853490689995,28572.466245029995,53428.51309752001
2024-09-10,19:21:18.000,254,11056282,3605,0,1725996077,13110.664874009999,27649.34037675,53428.56899448
2024-09-10,19:21:19.000,254,11056262,3245,0,1725996078,13110.509938879994,27187.87613043,53428.55502024
2024-09-10,19:21:20.000,254,11056260,3125,0,1725996079,13110.280904339998,27649.410868050007,53428.55502024
2024-09-10,19:21:21.000,254,11056273,3645,0,1725996080,13110.085551349992,30880.154031390004,53428.5061104
2024-09-10,19:21:22.000,254,11056335,3725,0,1725996081,13109.917143599996,29495.761292430005,53428.56200736001
2024-09-10,19:21:23.000,254,11056303,3325,0,1725996082,13109.66790013,33649.397702760005,53428.58296872001
2024-09-10,19:21:24.000,254,11056157,4004,0,1725996083,13109.533173929995,23957.80263444,53428.51309752001
2024-09-10,19:21:25.000,254,11056234,3365,0,1725996084,13109.39844772999,30880.51353702,53428.471174800005
2024-09-10,19:21:26.000,254,11056321,4004,0,1725996085,13109.384975109999,29034.607207830006,53428.39431648001
2024-09-10,19:21:27.000,254,11056176,3525,0,1725996086,13109.358029869989,31342.13991333,53428.45021344
2024-09-10,19:21:28.000,254,11056198,3525,0,1725996087,13109.405184039999,26265.518617320005,53428.29649680001
2024-09-10,19:21:29.000,254,11056317,4085,0,1725996088,13109.533173929995,29957.669633939993,53428.31745816001
2024-09-10,19:21:30.000,254,11056252,3485,0,1725996089,13109.66790013,29957.697830460005,53428.17771576001
2024-09-10,19:21:31.000,254,11056259,3765,0,1725996090,13109.883462049991,29034.586060440008,53428.24758696001
2024-09-10,19:21:32.000,254,11056292,3405,0,1725996091,13110.146178139992,25803.828798839997,53428.2615612
2024-09-10,19:21:33.000,254,11056199,3804,0,1725996092,13110.348267439993,27649.826766719998,53428.14976728001
2024-09-10,19:21:34.000,254,11056340,3405,0,1725996093,13110.590774599994,28111.24871826,53428.2615612
2024-09-10,19:21:35.000,254,11056268,3485,0,1725996094,13110.86022699999,29495.697850259996,53428.19169
2024-09-10,19:21:36.000,254,11056232,3405,0,1725996095,13111.02863475,29033.972786130005,53428.14278016
2024-09-10,19:21:37.000,254,11056218,3405,0,1725996096,13111.264405599992,31341.427951200007,53428.14278016
2024-09-10,19:21:38.000,254,11056297,3965,0,1725996097,13111.345241319992,28572.304115039995,53428.19169
2024-09-10,19:21:39.000,254,11056384,3405,0,1725996098,13111.520385379998,31802.680723619997,53428.34540664001
2024-09-10,19:21:40.000,254,11056228,3365,0,1725996099,13111.614693719988,32263.968741689998,53428.29649680001
2024-09-10,19:21:41.000,254,11056264,3165,0,1725996100,13111.614693719988,29033.267873129997,53428.33841952
2024-09-10,19:21:42.000,254,11056250,3245,0,1725996101,13111.587748479993,30417.639464699998,53428.33841952
2024-09-10,19:21:43.000,254,11056126,3125,0,1725996102,13111.540594309998,25802.482415010003,53428.373355120006
2024-09-10,19:21:44.000,254,11056292,3325,0,1725996103,13111.392395490002,32263.48235172,53428.39431648001
2024-09-10,19:21:45.000,254,11056256,3125,0,1725996104,13111.338505009997,26725.206482880007,53428.44322632001
2024-09-10,19:21:46.000,254,11056213,3804,0,1725996105,13111.176833569996,29494.161139920005,53428.45720056
2024-09-10,19:21:47.000,254,11056306,3245,0,1725996106,13111.04884368,33186.10773177,53428.46418768001
2024-09-10,19:21:48.000,254,11056296,3645,0,1725996107,13110.88043592999,29494.03425558,53428.53405888001
2024-09-10,19:21:49.000,254,11056364,3525,0,1725996108,13110.75918234999,32262.99596175,53428.46418768001
2024-09-10,19:21:50.000,254,11056261,3845,0,1725996109,13110.563829359999,25801.72110897,53428.38034224
2024-09-10,19:21:51.000,254,11056184,3605,0,1725996110,13110.435839469988,28570.696913399996,53428.541046000006
2024-09-10,19:21:52.000,254,11056229,3645,0,1725996111,13110.361740059998,30878.11683282,53428.422264960005
2024-09-10,19:21:53.000,254,11056185,3885,0,1725996112,13110.193332310002,24878.510651129996,53428.51309752001
2024-09-10,19:21:54.000,254,11056115,3965,0,1725996113,13110.173123380002,31339.510587840006,53428.541046000006
2024-09-10,19:21:55.000,254,11056244,3405,0,1725996114,13110.159650759997,27185.916472290002,53428.4013036
2024-09-10,19:21:56.000,254,11056213,3885,0,1725996115,13110.119232899997,31800.932539379995,53428.40829072
2024-09-10,19:21:57.000,254,11056225,4004,0,1725996116,13110.139441829997,31801.04532546,53428.45021344
2024-09-10,19:21:58.000,254,11056230,3325,0,1725996117,13110.193332310002,26263.00912704,53428.4362392
2024-09-10,19:21:59.000,254,11056212,3405,0,1725996118,13110.267431719993,27647.690880330003,53428.4013036
2024-09-10,19:22:00.000,254,11056205,3845,0,1725996119,13110.287640649993,35031.816685319995,53428.4013036
2024-09-10,19:22:01.000,254,11056260,3285,0,1725996120,13110.408894229993,35493.54879858,53428.46418768001
2024-09-10,19:22:02.000,254,11056207,3605,0,1725996121,13110.509938879994,29494.111796009995,53428.373355120006
2024-09-10,19:22:03.000,254,11056239,3565,0,1725996122,13110.577301979989,30878.864040600005,53428.35938088
2024-09-10,19:22:04.000,254,11056326,3165,0,1725996123,13110.590774599994,26725.59418503,53428.2615612
2024-09-10,19:22:05.000,254,11056358,3125,0,1725996124,13110.73897341999,29494.781463360006,53428.35938088
2024-09-10,19:22:06.000,254,11056361,3645,0,1725996125,13110.82654545,30417.92847903,53428.31047104
2024-09-10,19:22:07.000,254,11056306,3285,0,1725996126,13110.90064485999,29495.211460289996,53428.39431648001
2024-09-10,19:22:08.000,254,11056206,3565,0,1725996127,13110.98821689,31341.463196850003,53428.27553544001
2024-09-10,19:22:09.000,254,11056313,3885,0,1725996128,13111.06905261,23957.365588379995,53428.352393760004
2024-09-10,19:22:10.000,254,11056285,3725,0,1725996129,13111.217251429996,31803.181211849995,53428.31047104
2024-09-10,19:22:11.000,254,11056282,3325,0,1725996130,13111.264405599992,25803.666668849997,53428.373355120006
2024-09-10,19:22:12.000,254,11056268,3285,0,1725996131,13111.426077039992,33187.86296514,53428.38034224
2024-09-10,19:22:13.000,254,11056284,3405,0,1725996132,13112.12665328,27187.87613043,53428.49912328
2024-09-10,19:22:14.000,254,11056184,3325,0,1725996133,13112.173807449995,29956.78849269,53428.52707176
2024-09-10,19:22:15.000,254,11056221,4004,0,1725996134,13112.28832472,29495.465228970002,53428.589955840005
2024-09-10,19:22:16.000,254,11056262,3525,0,1725996135,13112.254643169996,31341.533688149997,53428.67380128
2024-09-10,19:22:17.000,254,11056244,3005,0,1725996136,13112.06602649,33649.01000061,53428.541046000006
2024-09-10,19:22:18.000,254,11056320,3205,0,1725996137,13111.702265749998,33649.15803234,53428.5759816
2024-09-10,19:22:19.000,254,11056367,3645,0,1725996138,13111.405868109992,33187.53870516,53428.55502024
2024-09-10,19:22:20.000,254,11056157,3845,0,1725996139,13111.197042499996,29495.281951590005,53428.35938088
2024-09-10,19:22:21.000,254,11056337,3485,0,1725996140,13111.122943089991,30879.907311839997,53428.42925208
2024-09-10,19:22:22.000,254,11056355,3565,0,1725996141,13111.00168950999,31802.589084930005,53428.48514904001
2024-09-10,19:22:23.000,254,11056450,3085,0,1725996142,13110.9275901,28110.543805260008,53428.589955840005
2024-09-10,19:22:24.000,254,11056394,3165,0,1725996143,13111.06905261,30879.40682361,53428.41527784001
2024-09-10,19:22:25.000,254,11056626,3165,0,1725996144,13111.00842582,29956.16112012,53428.4362392
2024-09-10,19:22:26.000,254,11056336,3125,0,1725996145,13110.96127164999,29956.104727080005,53428.61790432
2024-09-10,19:22:27.000,254,11056227,3845,0,1725996146,13111.00168950999,29032.936564019998,53428.5759816
2024-09-10,19:22:28.000,254,11056244,3565,0,1725996147,13110.934326409995,32725.024138470006,53428.61091720001
2024-09-10,19:22:29.000,254,11056249,3645,0,1725996148,13110.81980913999,32263.47530259,53428.520084640004
2024-09-10,19:22:30.000,254,11056226,3365,0,1725996149,13110.873699619995,28109.930530950005,53428.5759816
2024-09-10,19:22:31.000,254,11056283,3845,0,1725996150,13110.82654545,30417.27995907,53428.46418768001
2024-09-10,19:22:32.000,254,11056299,3845,0,1725996151,13110.94779903,28571.239696410004,53428.52707176
2024-09-10,19:22:33.000,254,11056289,3924,0,1725996152,13110.96127164999,28571.331335099996,53428.58296872001
2024-09-10,19:22:34.000,254,11056313,3804,0,1725996153,13110.94779903,29494.23163122,53428.471174800005
2024-09-10,19:22:35.000,254,11056166,3405,0,1725996154,13110.98148057999,30878.645517569996,53428.46418768001
2024-09-10,19:22:36.000,254,11056300,3165,0,1725996155,13111.02189843999,30878.723058000003,53428.56899448
2024-09-10,19:22:37.000,254,11056152,3485,0,1725996156,13110.96800796,30417.195369509995,53428.53405888001
2024-09-10,19:22:38.000,254,11056136,3444,0,1725996157,13111.02189843999,28109.66971314,53428.4362392
2024-09-10,19:22:39.000,254,11056289,4085,0,1725996158,13111.055579989996,26725.213532010006,53428.59694296
2024-09-10,19:22:40.000,254,11056232,3285,0,1725996159,13111.055579989996,35955.45714009,53428.51309752001
2024-09-10,19:22:41.000,254,11056204,3365,0,1725996160,13111.06905261,31801.884171929996,53428.471174800005
2024-09-10,19:22:42.000,254,11056191,3804,0,1725996161,13111.08926154,29955.914400570007,53428.46418768001
2024-09-10,19:22:43.000,254,11056258,3245,0,1725996162,13111.1296794,33647.959680240005,53428.44322632001
2024-09-10,19:22:44.000,254,11056281,3645,0,1725996163,13111.10947047,36878.73808923,53428.492136160006
2024-09-10,19:22:45.000,254,11056304,3325,0,1725996164,13111.149888330001,27187.150070040007,53428.45720056
2024-09-10,19:22:46.000,254,11056330,3325,0,1725996165,13111.237460359996,34109.82572697,53428.38732936
2024-09-10,19:22:47.000,254,11056286,3365,0,1725996166,13111.217251429996,25802.630446740004,53428.54803312
2024-09-10,19:22:48.000,254,11056155,3725,0,1725996167,13111.183569879991,28110.212496149994,53428.45720056
2024-09-10,19:22:49.000,254,11056370,3325,0,1725996168,13111.230724050001,29033.148037920007,53428.45021344
2024-09-10,19:22:50.000,254,11056200,3365,0,1725996169,13111.223987739992,27187.05843135,53428.45720056
2024-09-10,19:22:51.000,254,11056246,3245,0,1725996170,13111.183569879991,28110.205447019995,53428.48514904001
2024-09-10,19:22:52.000,254,11056320,3485,0,1725996171,13111.257669289997,34109.62835133,53428.40829072
2024-09-10,19:22:53.000,254,11056359,3725,0,1725996172,13111.264405599992,29955.956695350003,53428.492136160006
2024-09-10,19:22:54.000,254,11056224,3525,0,1725996173,13111.298087149997,31340.37763083,53428.41527784001
2024-09-10,19:22:55.000,254,11056295,4085,0,1725996174,13111.318296079997,29955.702926669997,53428.42925208
2024-09-10,19:22:56.000,254,11056297,4004,0,1725996175,13111.378922869997,29494.0624521,53428.42925208
2024-09-10,19:22:57.000,254,11056201,3725,0,1725996176,13111.378922869997,26263.48846788,53428.471174800005
2024-09-10,19:22:58.000,254,11056192,3325,0,1725996177,13111.459758589997,29494.013108190004,53428.52707176
2024-09-10,19:22:59.000,254,11056279,3845,0,1725996178,13111.426077039992,30416.906355180006,53428.49912328
2024-09-10,19:23:00.000,254,11056174,3325,0,1725996179,13111.466494899993,25801.840944180003,53428.45720056
2024-09-10,19:23:01.000,254,11056290,3685,0,1725996180,13111.493440140002,23955.85707456,53428.4362392
2024-09-10,19:23:02.000,254,11056317,3725,0,1725996181,13111.500176449998,30416.83586388,53428.48514904001
2024-09-10,19:23:03.000,254,11056381,3845,0,1725996182,13111.493440140002,29032.231651020003,53428.58296872001
2024-09-10,19:23:04.000,254,11056218,3365,0,1725996183,13111.453022280002,33185.92445439,53428.61091720001
2024-09-10,19:23:05.000,254,11056204,3325,0,1725996184,13111.399131799997,29493.90737124,53428.46418768001
2024-09-10,19:23:06.000,254,11056274,3285,0,1725996185,13111.338505009997,30878.511584099993,53428.59694296
2024-09-10,19:23:07.000,254,11056182,3045,0,1725996186,13111.284614529992,29955.759319710007,53428.61091720001
2024-09-10,19:23:08.000,254,11056291,3685,0,1725996187,13111.257669289997,30878.92748277,53428.58296872001
2024-09-10,19:23:09.000,254,11056269,3485,0,1725996188,13111.1296794,28109.98692399,53428.715724
2024-09-10,19:23:10.000,254,11056402,3165,0,1725996189,13111.06905261,29033.176234440005,53428.68078840001
2024-09-10,19:23:11.000,254,11056229,4004,0,1725996190,13110.96127164999,33186.763300859995,53428.69476264
2024-09-10,19:23:12.000,254,11056242,3165,0,1725996191,13110.853490689995,33186.95362737001,53428.65283992001
2024-09-10,19:23:13.000,254,11056185,3885,0,1725996192,13110.79960020999,29494.936544220007,53428.61790432
2024-09-10,19:23:14.000,254,11056334,3485,0,1725996193,13110.76591866,24879.990968430007,53428.65283992001
2024-09-10,19:23:15.000,254,11056250,3525,0,1725996194,13110.71876448999,29956.499478359998,53428.589955840005
2024-09-10,19:23:16.000,254,11056185,3924,0,1725996195,13110.664874009999,25341.38472345,53428.62489144
2024-09-10,19:23:17.000,254,11056241,3645,0,1725996196,13110.69855555999,29033.366560950002,53428.73668536
2024-09-10,19:23:18.000,254,11056263,3965,0,1725996197,13110.75918234999,30879.09666189,53428.659827040006
2024-09-10,19:23:19.000,254,11056262,3245,0,1725996198,13110.792863899995,28109.881187039995,53428.65283992001
2024-09-10,19:23:20.000,254,11056200,3205,0,1725996199,13110.813072829995,29955.745221449994,53428.659827040006
2024-09-10,19:23:21.000,254,11056118,3365,0,1725996200,13110.914117479995,31801.574010209995,53428.70174976001
2024-09-10,19:23:22.000,254,11056340,3325,0,1725996201,13110.994953199996,28109.35955142,53428.6458528
2024-09-10,19:23:23.000,254,11056214,3444,0,1725996202,13111.075788919996,31339.672717830006,53428.5759816
2024-09-10,19:23:24.000,254,11056352,3325,0,1725996203,13111.136415709996,30416.469309120002,53428.58296872001
2024-09-10,19:23:25.000,254,11056227,4045,0,1725996204,13111.264405599992,31339.285015679998,53428.5061104
2024-09-10,19:23:26.000,254,11056111,4045,0,1725996205,13111.304823459992,30416.236687829994,53428.53405888001
2024-09-10,19:23:27.000,254,11056168,3245,0,1725996206,13111.412604420002,24878.207538539995,53428.541046000006
2024-09-10,19:23:28.000,254,11056332,3444,0,1725996207,13111.473231210002,27647.119900799997,53428.56899448
2024-09-10,19:23:29.000,254,11056241,4085,0,1725996208,13111.520385379998,30416.215540439996,53428.67380128
2024-09-10,19:23:30.000,254,11056233,3365,0,1725996209,13111.486703829993,29493.202458240004,53428.61790432
2024-09-10,19:23:31.000,254,11056147,4004,0,1725996210,13111.479967519997,26262.572080979997,53428.70174976001
2024-09-10,19:23:32.000,254,11056119,3405,0,1725996211,13111.486703829993,32262.157115280002,53428.56200736001
2024-09-10,19:23:33.000,254,11056183,3685,0,1725996212,13111.486703829993,25801.100785529998,53428.638865680005
2024-09-10,19:23:34.000,254,11056349,3924,0,1725996213,13111.500176449998,28570.231670819994,53428.60393008
2024-09-10,19:23:35.000,254,11056281,3845,0,1725996214,13111.378922869997,23493.77955393,53428.638865680005
2024-09-10,19:23:36.000,254,11056218,3525,0,1725996215,13111.378922869997,38723.33328024,53428.66681416
2024-09-10,19:23:37.000,254,11056136,3405,0,1725996216,13111.338505009997,34108.34540967,53428.659827040006
2024-09-10,19:23:38.000,254,11056188,3365,0,1725996217,13111.311559770002,30416.391768689995,53428.74367248
2024-09-10,19:23:39.000,254,11056251,3804,0,1725996218,13111.298087149997,29954.990964540004,53428.66681416
2024-09-10,19:23:40.000,254,11056302,3245,0,1725996219,13111.284614529992,25339.974897449996,53428.75065960001
2024-09-10,19:23:41.000,254,11056300,3325,0,1725996220,13111.284614529992,34570.028179019995,53428.73668536
2024-09-10,19:23:42.000,254,11056295,4004,0,1725996221,13111.257669289997,30878.011095869995,53428.75065960001
2024-09-10,19:23:43.000,254,11056253,3885,0,1725996222,13111.210515120001,27186.071553150003,53428.73668536
2024-09-10,19:23:44.000,254,11056333,3725,0,1725996223,13111.210515120001,35493.13289990999,53428.72271112
2024-09-10,19:23:45.000,254,11056248,3565,0,1725996224,13111.203778809991,33647.12083376999,53428.715724
2024-09-10,19:23:46.000,254,11056237,3804,0,1725996225,13111.149888330001,25340.306206559995,53428.757646720005
2024-09-10,19:23:47.000,254,11056298,3525,0,1725996226,13111.183569879991,27648.001042050004,53428.79258232
2024-09-10,19:23:48.000,254,11056211,4004,0,1725996227,13111.1296794,32263.221533910008,53428.7855952
2024-09-10,19:23:49.000,254,11056263,3924,0,1725996228,13111.149888330001,26725.340416349994,53428.77162096
2024-09-10,19:23:50.000,254,11056322,3405,0,1725996229,13111.163360949991,28571.45821944,53428.75065960001
2024-09-10,19:23:51.000,254,11056312,3285,0,1725996230,13111.217251429996,30879.209447970003,53428.806556560005
2024-09-10,19:23:52.000,254,11056148,3005,0,1725996231,13111.217251429996,29494.86605292,53428.81354368
2024-09-10,19:23:53.000,254,11056188,3085,0,1725996232,13111.257669289997,30879.449118389995,53428.86245352
2024-09-10,19:23:54.000,254,11056258,3444,0,1725996233,13111.230724050001,27648.98792025,53428.79258232
2024-09-10,19:23:55.000,254,11056321,4045,0,1725996234,13111.190306190001,30879.625346639994,53428.79956944001
2024-09-10,19:23:56.000,254,11056275,3645,0,1725996235,13111.291350840002,28110.529706999994,53428.84847928001
2024-09-10,19:23:57.000,254,11056291,4004,0,1725996236,13111.223987739992,27187.481379150006,53428.84847928001
2024-09-10,19:23:58.000,254,11056320,3165,0,1725996237,13111.210515120001,28110.445117440002,53428.925337600005
2024-09-10,19:23:59.000,254,11056334,3525,0,1725996238,13111.237460359996,29033.274922259996,53428.86245352
2024-09-10,19:24:00.000,254,11056155,3725,0,1725996239,13111.176833569996,30879.188300580005,53428.84149216
2024-09-10,19:24:01.000,254,11056200,3245,0,1725996240,13111.06905261,30417.59716992,53428.89738912001
2024-09-10,19:24:02.000,254,11056207,3845,0,1725996241,13111.062316299991,26725.227630270005,53428.890402
2024-09-10,19:24:03.000,254,11056209,3765,0,1725996242,13111.02189843999,28571.176254239996,53428.90437624
2024-09-10,19:24:04.000,254,11056197,3804,0,1725996243,13110.94779903,29032.492468829994,53428.86944064001
2024-09-10,19:24:05.000,254,11056270,3285,0,1725996244,13110.9275901,27186.26187966,53428.82053080001
2024-09-10,19:24:06.000,254,11056351,3965,0,1725996245,13110.81980913999,30416.680783019998,53428.81354368
2024-09-10,19:24:07.000,254,11056255,4205,0,1725996246,13110.71876448999,28570.450193850003,53428.86944064001
2024-09-10,19:24:08.000,254,11056250,3365,0,1725996247,13110.671610319994,28570.259867340006,53428.86245352
2024-09-10,19:24:09.000,254,11056244,3325,0,1725996248,13110.624456149999,34108.18327968,53428.827517920006
2024-09-10,19:24:10.000,254,11056304,3525,0,1725996249,13110.604247219999,25801.24881726,53428.88341488
2024-09-10,19:24:11.000,254,11056270,3405,0,1725996250,13110.577301979989,24878.29917723,53428.75065960001
2024-09-10,19:24:12.000,254,11056333,3485,0,1725996251,13110.536884119989,30416.293080870004,53428.82053080001
2024-09-10,19:24:13.000,254,11056271,3565,0,1725996252,13110.536884119989,31339.193376990006,53428.84847928001
2024-09-10,19:24:14.000,254,11056219,3645,0,1725996253,13110.496466259989,31339.221573510004,53428.855466400004
2024-09-10,19:24:15.000,254,11056206,3645,0,1725996254,13110.523411499998,24416.69394831,53428.890402
2024-09-10,19:24:16.000,254,11056271,3685,0,1725996255,13110.590774599994,29031.688868009995,53428.79956944001
2024-09-10,19:24:17.000,254,11056184,3444,0,1725996256,13110.61771983999,27185.803686209998,53428.79956944001
2024-09-10,19:24:18.000,254,11056218,3365,0,1725996257,13110.631192459994,31339.292064809997,53428.79956944001
2024-09-10,19:24:19.000,254,11056269,3965,0,1725996258,13110.597510909989,32723.861032019995,53428.83450504
2024-09-10,19:24:20.000,254,11056321,3885,0,1725996259,13110.65813769999,27647.507602950005,53428.7855952
2024-09-10,19:24:21.000,254,11056296,3405,0,1725996260,13110.61771983999,29493.505570830006,53428.88341488
2024-09-10,19:24:22.000,254,11056295,3645,0,1725996261,13110.671610319994,29493.74524125,53428.73668536
2024-09-10,19:24:23.000,254,11056073,4085,0,1725996262,13110.624456149999,30416.723077799994,53428.83450504
2024-09-10,19:24:24.000,254,11056120,3405,0,1725996263,13110.65813769999,29955.223585829997,53428.7855952
2024-09-10,19:24:25.000,254,11056264,3325,0,1725996264,13110.65813769999,24878.750321550004,53428.79258232
2024-09-10,19:24:26.000,254,11056244,3485,0,1725996265,13110.651401389994,28109.260863600008,53428.77162096
2024-09-10,19:24:27.000,254,11056166,3405,0,1725996266,13110.70529187,32724.262832430002,53428.81354368
2024-09-10,19:24:28.000,254,11056188,3365,0,1725996267,13110.70529187,28109.232667079996,53428.757646720005
2024-09-10,19:24:29.000,254,11056223,4205,0,1725996268,13110.79960020999,28109.18332317,53428.757646720005
2024-09-10,19:24:30.000,254,11056218,3245,0,1725996269,13110.86696331,28109.105782740007,53428.7855952
2024-09-10,19:24:31.000,254,11056170,3325,0,1725996270,13110.86696331,30416.48340738,53428.79258232
2024-09-10,19:24:32.000,254,11056275,3725,0,1725996271,13110.974744269995,29493.308195189995,53428.72271112
2024-09-10,19:24:33.000,254,11056232,3285,0,1725996272,13111.04884368,28570.281014730004,53428.82053080001
2024-09-10,19:24:34.000,254,11056218,3125,0,1725996273,13111.116206779996,31339.158131339995,53428.76463384
2024-09-10,19:24:35.000,254,11056154,3365,0,1725996274,13111.136415709996,33646.44411729,53428.81354368
2024-09-10,19:24:36.000,254,11056222,3285,0,1725996275,13111.244196669992,34107.90836361,53428.827517920006
2024-09-10,19:24:37.000,254,11056286,3365,0,1725996276,13111.325032389992,28569.935607360007,53428.84149216
2024-09-10,19:24:38.000,254,11056282,3485,0,1725996277,13111.318296079997,31800.40385463,53428.83450504
2024-09-10,19:24:39.000,254,11056164,3365,0,1725996278,13111.392395490002,28108.54185234,53428.83450504
2024-09-10,19:24:40.000,254,11056308,3245,0,1725996279,13111.365450249992,23032.117931970002,53428.86245352
2024-09-10,19:24:41.000,254,11056201,3965,0,1725996280,13111.345241319992,30416.18734392,53428.890402
2024-09-10,19:24:42.000,254,11056305,3685,0,1725996281,13111.372186560002,27647.324325570007,53428.76463384
2024-09-10,19:24:43.000,254,11056217,3965,0,1725996282,13111.277878219997,29493.470325179995,53428.81354368
2024-09-10,19:24:44.000,254,11056309,3965,0,1725996283,13111.257669289997,34108.627374870004,53428.890402
2024-09-10,19:24:45.000,254,11056220,3365,0,1725996284,13111.284614529992,31801.277946749993,53428.84149216
2024-09-10,19:24:46.000,254,11056242,3285,0,1725996285,13111.176833569996,29955.491452770002,53428.876427760006
2024-09-10,19:24:47.000,254,11056111,3885,0,1725996286,13111.170097260001,33186.128879159995,53428.84847928001
2024-09-10,19:24:48.000,254,11056215,3765,0,1725996287,13111.143152019991,26725.12189332,53428.855466400004
2024-09-10,19:24:49.000,254,11056247,3605,0,1725996288,13111.08926154,28571.162155979997,53428.91835048001
2024-09-10,19:24:50.000,254,11056284,3405,0,1725996289,13111.04884368,31801.785484110005,53428.925337600005
2024-09-10,19:24:51.000,254,11056257,3725,0,1725996290,13111.035371059996,29032.633451429996,53428.79956944001
2024-09-10,19:24:52.000,254,11056277,3645,0,1725996291,13111.00842582,30878.76535278,53428.925337600005
2024-09-10,19:24:53.000,254,11056237,3765,0,1725996292,13110.974744269995,28571.077566420005,53428.925337600005
2024-09-10,19:24:54.000,254,11056305,3405,0,1725996293,13110.96127164999,26263.474369620002,53428.79956944001
2024-09-10,19:24:55.000,254,11056385,3325,0,1725996294,13110.96127164999,31339.88419173,53428.91835048001
2024-09-10,19:24:56.000,254,11056224,3285,0,1725996295,13110.974744269995,30416.694881279996,53428.93931184
2024-09-10,19:24:57.000,254,11056295,3804,0,1725996296,13111.00168950999,30416.518653029998,53428.94629896001
2024-09-10,19:24:58.000,254,11056274,3365,0,1725996297,13111.10947047,30416.208491309997,53428.88341488
2024-09-10,19:24:59.000,254,11056244,3245,0,1725996298,13111.197042499996,33184.97282184,53428.89738912001
2024-09-10,19:25:00.000,254,11056230,3405,0,1725996299,13111.271141910001,25800.875213370004,53428.93232472
2024-09-10,19:25:01.000,254,11056233,3804,0,1725996300,13111.399131799997,33184.733151420005,53428.94629896001
2024-09-10,19:25:02.000,254,11056203,3565,0,1725996301,13111.520385379998,27185.042380169994,53428.96726032001
2024-09-10,19:25:03.000,254,11056318,3565,0,1725996302,13111.614693719988,25800.494560349995,53428.93931184
2024-09-10,19:25:04.000,254,11056257,3924,0,1725996303,13111.722474679998,26262.156182310006,53428.98822168001
2024-09-10,19:25:05.000,254,11056234,3365,0,1725996304,13111.769628849994,28569.639543900004,53428.876427760006
2024-09-10,19:25:06.000,254,11056169,3804,0,1725996305,13111.810046709994,29031.336411509998,53429.044118640006
2024-09-10,19:25:07.000,254,11056113,3885,0,1725996306,13111.783101469999,27185.599261440002,53429.05809288
2024-09-10,19:25:08.000,254,11056246,3565,0,1725996307,13111.769628849994,32723.734147680007,53429.01617016001
2024-09-10,19:25:09.000,254,11056222,3205,0,1725996308,13111.675320509989,35031.555867510004,53429.07905424
2024-09-10,19:25:10.000,254,11056279,4004,0,1725996309,13111.607957409993,29955.34342104,53429.093028480005
2024-09-10,19:25:11.000,254,11056279,3845,0,1725996310,13111.493440140002,29032.57705839,53429.06508000001
2024-09-10,19:25:12.000,254,11056191,3685,0,1725996311,13111.399131799997,27186.74826963,53429.07905424
2024-09-10,19:25:13.000,254,11056173,3845,0,1725996312,13111.304823459992,30878.92043364,53429.141938320005
2024-09-10,19:25:14.000,254,11056144,3045,0,1725996313,13111.223987739992,31802.088596700007,53429.12796408
2024-09-10,19:25:15.000,254,11056173,3685,0,1725996314,13111.156624639996,28109.958727470002,53429.06508000001
2024-09-10,19:25:16.000,254,11056166,3165,0,1725996315,13111.143152019991,29494.295073390007,53429.07206712
2024-09-10,19:25:17.000,254,11056299,3525,0,1725996316,13111.10947047,28109.690860529998,53428.89738912001
2024-09-10,19:25:18.000,254,11056267,3485,0,1725996317,13111.149888330001,33647.52263418,53428.99520880001
2024-09-10,19:25:19.000,254,11056278,3605,0,1725996318,13111.183569879991,28570.63347123,53428.96726032001
2024-09-10,19:25:20.000,254,11056284,3565,0,1725996319,13111.244196669992,26262.69191619,53429.00219592
2024-09-10,19:25:21.000,254,11056287,3765,0,1725996320,13111.378922869997,29954.427034139997,53428.96726032001
2024-09-10,19:25:22.000,254,11056267,3845,0,1725996321,13111.500176449998,31338.502562249996,53429.06508000001
2024-09-10,19:25:23.000,254,11056187,3924,0,1725996322,13111.601221099998,24415.770512279996,53428.974247440005
2024-09-10,19:25:24.000,254,11056322,3485,0,1725996323,13111.769628849994,31337.99502489,53429.05809288
2024-09-10,19:25:25.000,254,11056226,3525,0,1725996324,13111.951509219994,26722.753385639997,53429.05110576
2024-09-10,19:25:26.000,254,11056293,3725,0,1725996325,13112.04581756,21646.188482669997,53429.07206712
2024-09-10,19:25:27.000,254,11056274,3525,0,1725996326,13112.16033482999,27184.083698489994,53428.98822168001
2024-09-10,19:25:28.000,254,11056329,3885,0,1725996327,13112.24117054999,29030.01117507,53429.1000156
2024-09-10,19:25:29.000,254,11056250,3685,0,1725996328,13112.30853365,27645.49155177,53429.07206712
2024-09-10,19:25:30.000,254,11056220,3444,0,1725996329,13112.281588409991,28568.57512527,53429.05110576
2024-09-10,19:25:31.000,254,11056200,3525,0,1725996330,13112.301797339991,25799.78964735,53428.94629896001
2024-09-10,19:25:32.000,254,11056256,3444,0,1725996331,13112.322006269991,31799.353534259993,53429.093028480005
2024-09-10,19:25:33.000,254,11056249,3965,0,1725996332,13112.30853365,28107.611367179998,53429.00918304
2024-09-10,19:25:34.000,254,11056253,3804,0,1725996333,13112.28832472,26261.712087120002,53428.99520880001
2024-09-10,19:25:35.000,254,11056308,3405,0,1725996334,13112.24790686,30415.37669397,53429.00219592
2024-09-10,19:25:36.000,254,11056220,3005,0,1725996335,13112.295061029996,26723.549937329997,53428.98822168001
2024-09-10,19:25:37.000,254,11056194,3205,0,1725996336,13112.315269959996,26262.127985789994,53429.05110576
2024-09-10,19:25:38.000,254,11056223,3405,0,1725996337,13112.26137947999,28569.84396867,53429.00219592
2024-09-10,19:25:39.000,254,11056181,3845,0,1725996338,13112.322006269991,32261.783511390007,53429.05809288
2024-09-10,19:25:40.000,254,11056276,3565,0,1725996339,13112.342215199991,29031.46329585,53429.13495120001
2024-09-10,19:25:41.000,254,11056271,4125,0,1725996340,13112.369160440001,31339.144033079996,53429.07206712
2024-09-10,19:25:42.000,254,11056188,3444,0,1725996341,13112.429787230001,33646.683787710004,53429.12796408
2024-09-10,19:25:43.000,254,11056276,3485,0,1725996342,13112.396105679996,30416.363572169997,53429.0301444
2024-09-10,19:25:44.000,254,11056229,4085,0,1725996343,13112.382633059991,32262.460227870004,53429.06508000001
2024-09-10,19:25:45.000,254,11056213,4165,0,1725996344,13112.375896749996,32724.100702440002,53429.0301444
2024-09-10,19:25:46.000,254,11056130,3444,0,1725996345,13112.322006269991,34570.15506336,53429.15591256001
2024-09-10,19:25:47.000,254,11056203,3765,0,1725996346,13112.362424129991,32724.368569380007,53429.15591256001
2024-09-10,19:25:48.000,254,11056323,3885,0,1725996347,13112.429787230001,29955.378666689998,53429.11398984001
2024-09-10,19:25:49.000,254,11056237,3725,0,1725996348,13112.348951510001,28570.844945129997,53429.17687392
2024-09-10,19:25:50.000,254,11056163,3924,0,1725996349,13112.470205090001,29955.477354510003,53429.1000156
2024-09-10,19:25:51.000,254,11056267,3965,0,1725996350,13112.510622950002,26724.938615940002,53429.15591256001
2024-09-10,19:25:52.000,254,11056196,3285,0,1725996351,13112.551040810002,28109.394797069996,53429.08604136001
2024-09-10,19:25:53.000,254,11056336,3365,0,1725996352,13112.665558079992,30416.934551700004,53429.1000156
2024-09-10,19:25:54.000,254,11056226,3325,0,1725996353,13112.679030699997,32724.43906068,53429.12097696
2024-09-10,19:25:55.000,254,11056289,3845,0,1725996354,13112.780075349998,30878.26486455,53429.1698868
2024-09-10,19:25:56.000,254,11056222,3485,0,1725996355,13112.894592619989,25801.72110897,53429.22578376
2024-09-10,19:25:57.000,254,11056167,3525,0,1725996356,13112.935010479989,26724.607306830003,53429.21879664
2024-09-10,19:25:58.000,254,11056363,3685,0,1725996357,13113.089945609994,29493.540816480003,53429.15591256001
2024-09-10,19:25:59.000,254,11056332,2965,0,1725996358,13113.16404502,31339.623373919996,53429.1698868
2024-09-10,19:26:00.000,254,11056359,3405,0,1725996359,13113.21793549999,27185.95876707,53429.190848160004
2024-09-10,19:26:01.000,254,11056182,3525,0,1725996360,13113.24488074,28108.985947530004,53429.18386104001
2024-09-10,19:26:02.000,254,11056269,3845,0,1725996361,13113.27856228999,29954.835883680003,53429.24674512
2024-09-10,19:26:03.000,254,11056324,3444,0,1725996362,13113.30550753,27647.345472960005,53429.141938320005
2024-09-10,19:26:04.000,254,11056356,3325,0,1725996363,13113.190990259995,31339.390752630003,53429.22578376
2024-09-10,19:26:05.000,254,11056210,3365,0,1725996364,13113.18425395,30877.79257284,53429.30264208001
2024-09-10,19:26:06.000,254,11056194,3325,0,1725996365,13113.11689084999,26262.769456619993,53429.26770648
2024-09-10,19:26:07.000,254,11056266,3165,0,1725996366,13113.089945609994,33646.69788597,53429.190848160004
2024-09-10,19:26:08.000,254,11056244,3685,0,1725996367,13113.015846199989,26262.663719670003,53429.211809520006
2024-09-10,19:26:09.000,254,11056266,3405,0,1725996368,13112.928274169994,27646.943672549998,53429.260719360005
2024-09-10,19:26:10.000,254,11056240,3245,0,1725996369,13112.854174759988,33646.317232949994,53429.29565496
2024-09-10,19:26:11.000,254,11056197,3924,0,1725996370,13112.807020589993,27646.626461699998,53429.24674512
2024-09-10,19:26:12.000,254,11056220,3365,0,1725996371,13112.726184869993,26723.599281240007,53429.26770648
2024-09-10,19:26:13.000,254,11056197,3965,0,1725996372,13112.598194979997,30876.932578980006,53429.23277088001
2024-09-10,19:26:14.000,254,11056244,3525,0,1725996373,13112.476941399997,30876.84798942,53429.30264208001
2024-09-10,19:26:15.000,254,11056294,3365,0,1725996374,13112.396105679996,28569.103810019995,53429.29565496
2024-09-10,19:26:16.000,254,11056200,3125,0,1725996375,13112.322006269991,29953.524745500006,53429.2746936
2024-09-10,19:26:17.000,254,11056127,4085,0,1725996376,13112.24117054999,28569.005122200004,53429.25373224001
2024-09-10,19:26:18.000,254,11056031,3924,0,1725996377,13112.153598519995,26261.444220179998,53429.23277088001
2024-09-10,19:26:19.000,254,11056169,3725,0,1725996378,13112.113180659995,31799.473369469997,53429.26770648
2024-09-10,19:26:20.000,254,11056047,3645,0,1725996379,13112.01887231999,34568.30114217001,53429.211809520006
2024-09-10,19:26:21.000,254,11056077,3645,0,1725996380,13112.01887231999,29953.545892890004,53429.14892544
2024-09-10,19:26:22.000,254,11056025,3725,0,1725996381,13111.94477291,33645.44314083,53429.19783528
2024-09-10,19:26:23.000,254,11056084,3325,0,1725996382,13111.93803659999,32722.437107759994,53429.05809288
2024-09-10,19:26:24.000,254,11056135,3725,0,1725996383,13112.012136009995,26261.676841470005,53428.99520880001
2024-09-10,19:26:25.000,254,11056030,3605,0,1725996384,13111.96498184,27184.711071059995,53428.90437624
2024-09-10,19:26:26.000,254,11056030,3725,0,1725996385,13112.092971729995,29492.236727430005,53428.91835048001
2024-09-10,19:26:27.000,254,11056049,3645,0,1725996386,13112.12665328,30876.82684203,53428.925337600005
2024-09-10,19:26:28.000,254,11055980,3565,0,1725996387,13112.18054375999,30876.82684203,53428.88341488
2024-09-10,19:26:29.000,254,11055951,3804,0,1725996388,13112.20075268999,27646.245808680003,53428.95328608
2024-09-10,19:26:30.000,254,11056055,3845,0,1725996389,13112.322006269991,36876.13696026,53428.96726032001
2024-09-10,19:26:31.000,254,11056044,3685,0,1725996390,13112.355687819996,24415.71411924,53428.83450504
2024-09-10,19:26:32.000,254,11056015,3885,0,1725996391,13112.369160440001,28107.59726892,53428.86944064001
2024-09-10,19:26:33.000,254,11056129,4004,0,1725996392,13112.423050919992,31799.44517295,53428.890402
2024-09-10,19:26:34.000,254,11056140,3485,0,1725996393,13112.402841989991,29953.26392769,53428.855466400004
2024-09-10,19:26:35.000,254,11056099,3645,0,1725996394,13112.375896749996,27645.6395835,53428.876427760006
2024-09-10,19:26:36.000,254,11055973,3924,0,1725996395,13112.382633059991,26722.56305913,53428.86245352
2024-09-10,19:26:37.000,254,11056179,3965,0,1725996396,13112.429787230001,29030.0182242,53428.95328608
2024-09-10,19:26:38.000,254,11056145,3804,0,1725996397,13112.355687819996,28107.047436780005,53428.91136336
2024-09-10,19:26:39.000,254,11056021,3685,0,1725996398,13112.396105679996,31337.367652319997,53428.86944064001
2024-09-10,19:26:40.000,254,11056053,3565,0,1725996399,13112.335478889996,28106.885306790005,53428.86944064001
2024-09-10,19:26:41.000,254,11055994,3085,0,1725996400,13112.335478889996,30875.748325139997,53428.93931184
2024-09-10,19:26:42.000,254,11056032,3205,0,1725996401,13112.402841989991,27183.942715890007,53428.93232472
2024-09-10,19:26:43.000,254,11056246,3125,0,1725996402,13112.362424129991,30414.361619250005,53428.86245352
2024-09-10,19:26:44.000,254,11056160,3405,0,1725996403,13112.409578300001,28568.476437449994,53428.96726032001
2024-09-10,19:26:45.000,254,11056061,3765,0,1725996404,13112.429787230001,32722.000061700004,53428.925337600005
2024-09-10,19:26:46.000,254,11056194,3405,0,1725996405,13112.476941399997,31798.994028629997,53428.91835048001
2024-09-10,19:26:47.000,254,11056021,3645,0,1725996406,13112.564513429992,30414.73522314,53428.9602732
2024-09-10,19:26:48.000,254,11056049,3804,0,1725996407,13112.645349149992,31337.776501860004,53428.925337600005
2024-09-10,19:26:49.000,254,11055940,3285,0,1725996408,13112.719448559998,33645.541828650006,53428.90437624
2024-09-10,19:26:50.000,254,11056075,3924,0,1725996409,13112.867647379993,29953.722121140003,53428.91136336
2024-09-10,19:26:51.000,254,11056075,3965,0,1725996410,13112.921537859998,26261.979954060007,53428.890402
2024-09-10,19:26:52.000,254,11055997,3845,0,1725996411,13112.955219409989,27646.640559959997,53428.90437624
2024-09-10,19:26:53.000,254,11056239,3645,0,1725996412,13112.941746789998,25800.76242729,53428.93232472
2024-09-10,19:26:54.000,254,11056113,3924,0,1725996413,13112.955219409989,29031.428050200004,53428.91136336
2024-09-10,19:26:55.000,254,11056032,3165,0,1725996414,13112.948483099994,32262.143017020004,53428.91835048001
2024-09-10,19:26:56.000,254,11055923,3885,0,1725996415,13112.975428339989,32723.868081149994,53428.83450504
2024-09-10,19:26:57.000,254,11056115,4004,0,1725996416,13112.928274169994,26724.47337336,53428.86245352
2024-09-10,19:26:58.000,254,11055956,3605,0,1725996417,13112.860911069998,28570.63347123,53428.93931184
2024-09-10,19:26:59.000,254,11056026,3405,0,1725996418,13112.827229519993,29032.2739458,53428.876427760006
2024-09-10,19:27:00.000,254,11056107,3765,0,1725996419,13112.827229519993,27647.782519019995,53428.876427760006
2024-09-10,19:27:01.000,254,11056072,3005,0,1725996420,13112.800284279998,32724.333323729996,53428.925337600005
2024-09-10,19:27:02.000,254,11056069,3685,0,1725996421,13112.773339040003,30416.786519970003,53428.925337600005
2024-09-10,19:27:03.000,254,11055984,2925,0,1725996422,13112.705975939993,33185.543801370004,53428.86944064001
2024-09-10,19:27:04.000,254,11056130,3125,0,1725996423,13112.712712250002,30416.278982610005,53428.925337600005
2024-09-10,19:27:05.000,254,11056024,3444,0,1725996424,13112.746393799993,33185.149050089996,53428.9602732
2024-09-10,19:27:06.000,254,11056059,3965,0,1725996425,13112.692503320002,23031.857114159997,53428.93931184
2024-09-10,19:27:07.000,254,11056019,3645,0,1725996426,13112.719448559998,28107.963823679995,53428.84847928001
2024-09-10,19:27:08.000,254,11056128,3405,0,1725996427,13112.719448559998,29492.229678300006,53428.84847928001
2024-09-10,19:27:09.000,254,11055994,3444,0,1725996428,13112.780075349998,26722.88731911,53428.925337600005
2024-09-10,19:27:10.000,254,11056088,3645,0,1725996429,13112.746393799993,32260.549913640003,53428.9602732
2024-09-10,19:27:11.000,254,11056088,3525,0,1725996430,13112.705975939993,24876.39591213,53428.9602732
2024-09-10,19:27:12.000,254,11056014,3365,0,1725996431,13112.699239629997,33644.533803059996,53428.925337600005
2024-09-10,19:27:13.000,254,11055984,3765,0,1725996432,13112.726184869993,29490.86214708,53428.93931184
2024-09-10,19:27:14.000,254,11056142,3485,0,1725996433,13112.658821769997,29490.777557520007,53429.00918304
2024-09-10,19:27:15.000,254,11056016,3405,0,1725996434,13112.638612839997,32259.591231960003,53428.9602732
2024-09-10,19:27:16.000,254,11056173,3845,0,1725996435,13112.645349149992,27183.174360720004,53428.99520880001
2024-09-10,19:27:17.000,254,11056081,3765,0,1725996436,13112.584722359992,29951.98098603,53428.98123456
2024-09-10,19:27:18.000,254,11056015,4004,0,1725996437,13112.503886639992,31336.578149759996,53428.94629896001
2024-09-10,19:27:19.000,254,11056142,3444,0,1725996438,13112.571249740002,27644.864179199998,53429.023157280004
2024-09-10,19:27:20.000,254,11056079,3765,0,1725996439,13112.510622950002,23952.98807865,53428.974247440005
2024-09-10,19:27:21.000,254,11056044,3405,0,1725996440,13112.598194979997,30414.044408400005,53428.95328608
2024-09-10,19:27:22.000,254,11055986,3485,0,1725996441,13112.598194979997,29029.743308129997,53428.95328608
2024-09-10,19:27:23.000,254,11056110,3365,0,1725996442,13112.685767009993,27645.576141330006,53429.00219592
2024-09-10,19:27:24.000,254,11056144,3205,0,1725996443,13112.786811659993,32260.655650589993,53429.00219592
2024-09-10,19:27:25.000,254,11056057,3565,0,1725996444,13112.860911069998,35029.8147324,53428.91835048001
2024-09-10,19:27:26.000,254,11055980,3444,0,1725996445,13112.928274169994,29491.997057009998,53428.98822168001
2024-09-10,19:27:27.000,254,11056083,3725,0,1725996446,13113.03605512999,31338.213547919993,53428.93931184
2024-09-10,19:27:28.000,254,11056135,4004,0,1725996447,13113.15730870999,28107.977921939993,53428.93232472
2024-09-10,19:27:29.000,254,11055999,3845,0,1725996448,13113.211199189995,26723.627477760005,53428.9602732
2024-09-10,19:27:30.000,254,11056096,3485,0,1725996449,13113.271825979995,28108.252838009998,53428.98123456
2024-09-10,19:27:31.000,254,11055957,3725,0,1725996450,13113.352661699995,30415.84193655,53428.890402
2024-09-10,19:27:32.000,254,11056054,3525,0,1725996451,13113.27856228999,32723.31824901,53428.93232472
2024-09-10,19:27:33.000,254,11056033,4004,0,1725996452,13113.23814442999,30877.503558509998,53428.9602732
2024-09-10,19:27:34.000,254,11056069,3765,0,1725996453,13113.18425395,32262.044329199998,53428.93232472
2024-09-10,19:27:35.000,254,11055998,3165,0,1725996454,13113.130363469994,32262.03023094,53428.9602732
2024-09-10,19:27:36.000,254,11056126,3485,0,1725996455,13112.975428339989,35492.477330819995,53428.925337600005
2024-09-10,19:27:37.000,254,11055878,3765,0,1725996456,13112.874383689988,28569.893312579996,53428.98123456
2024-09-10,19:27:38.000,254,11056084,3405,0,1725996457,13112.807020589993,32261.776462259993,53428.96726032001
2024-09-10,19:27:39.000,254,11056078,3685,0,1725996458,13112.685767009993,27646.718100390004,53428.94629896001
2024-09-10,19:27:40.000,254,11055992,3125,0,1725996459,13112.577986049997,25800.572100780002,53429.03713152001
2024-09-10,19:27:41.000,254,11056090,3405,0,1725996460,13112.483677709992,31799.93156292,53428.890402
2024-09-10,19:27:42.000,254,11056143,4165,0,1725996461,13112.429787230001,28569.294136530007,53428.974247440005
2024-09-10,19:27:43.000,254,11056103,3804,0,1725996462,13112.456732469996,26261.549957130002,53428.98123456
2024-09-10,19:27:44.000,254,11056035,3645,0,1725996463,13112.416314609996,29492.032302659994,53428.98822168001
2024-09-10,19:27:45.000,254,11056030,3205,0,1725996464,13112.544304499992,28568.828893950005,53428.94629896001
2024-09-10,19:27:46.000,254,11056217,3565,0,1725996465,13112.557777119997,33183.5066028,53428.88341488
2024-09-10,19:27:47.000,254,11056106,3645,0,1725996466,13112.692503320002,29491.390831829995,53428.890402
2024-09-10,19:27:48.000,254,11056100,3325,0,1725996467,13112.807020589993,25799.32440477,53428.76463384
2024-09-10,19:27:49.000,254,11056028,3565,0,1725996468,13112.988900959994,30414.234734910002,53428.94629896001
2024-09-10,19:27:50.000,254,11056050,3525,0,1725996469,13113.130363469994,26722.281093929996,53428.84149216
2024-09-10,19:27:51.000,254,11056127,4045,0,1725996470,13113.332452769995,29952.728193810006,53428.90437624
2024-09-10,19:27:52.000,254,11056007,3725,0,1725996471,13113.48065158999,30875.593244279997,53428.86944064001
2024-09-10,19:27:53.000,254,11056081,4004,0,1725996472,13113.635586719996,34105.96985286,53428.79956944001
2024-09-10,19:27:54.000,254,11056077,3885,0,1725996473,13113.770312920002,27183.745340249996,53428.91136336
2024-09-10,19:27:55.000,254,11055991,3885,0,1725996474,13113.905039119993,30414.150145349995,53428.82053080001
2024-09-10,19:27:56.000,254,11056131,3804,0,1725996475,13114.039765319998,29491.278045750005,53428.925337600005
2024-09-10,19:27:57.000,254,11056088,3365,0,1725996476,13114.154282589989,26722.626501299994,53428.86944064001
2024-09-10,19:27:58.000,254,11056105,3765,0,1725996477,13114.127337349993,26722.689943470003,53429.0301444
2024-09-10,19:27:59.000,254,11056089,4004,0,1725996478,13114.147546279994,28568.786599169995,53429.00918304
2024-09-10,19:28:00.000,254,11056074,3565,0,1725996479,13114.066710559993,29030.617400250005,53428.94629896001
2024-09-10,19:28:01.000,254,11056141,3645,0,1725996480,13114.033029009988,29492.243776560004,53429.023157280004
2024-09-10,19:28:02.000,254,11056067,3965,0,1725996481,13113.925248049993,30876.939628110005,53429.0301444
2024-09-10,19:28:03.000,254,11056127,4245,0,1725996482,13113.871357570002,23954.679869850006,53429.06508000001
2024-09-10,19:28:04.000,254,11056162,3365,0,1725996483,13113.736631369997,32261.910395729996,53429.14892544
2024-09-10,19:28:05.000,254,11056131,3525,0,1725996484,13113.574959929996,30877.552902419993,53429.12796408
2024-09-10,19:28:06.000,254,11056175,3485,0,1725996485,13113.44023372999,33646.7049351,53429.16289968001
2024-09-10,19:28:07.000,254,11056075,3725,0,1725996486,13113.24488074,34108.33836054,53429.07905424
2024-09-10,19:28:08.000,254,11056075,4004,0,1725996487,13113.110154539994,26724.212555549995,53429.22578376
2024-09-10,19:28:09.000,254,11056091,3645,0,1725996488,13112.921537859998,26262.762407489994,53429.13495120001
2024-09-10,19:28:10.000,254,11056014,3245,0,1725996489,13112.827229519993,30416.18029479,53429.16289968001
2024-09-10,19:28:11.000,254,11055812,3405,0,1725996490,13112.746393799993,31800.777458519995,53429.16289968001
2024-09-10,19:28:12.000,254,11055779,3765,0,1725996491,13112.672294390002,30877.62339372,53429.29565496
2024-09-10,19:28:13.000,254,11055729,3965,0,1725996492,13112.571249740002,23493.568080030003,53429.239758
2024-09-10,19:28:14.000,254,11055738,3485,0,1725996493,13112.530831880002,29492.92049304,53429.22578376
2024-09-10,19:28:15.000,254,11055765,3885,0,1725996494,13112.557777119997,32261.656627050004,53429.21879664
2024-09-10,19:28:16.000,254,11055892,3005,0,1725996495,13112.577986049997,31338.566004420005,53429.20482240001
2024-09-10,19:28:17.000,254,11055684,3325,0,1725996496,13112.598194979997,27646.534823010006,53429.17687392
2024-09-10,19:28:18.000,254,11055734,3565,0,1725996497,13112.726184869993,28107.73825152,53429.15591256001
2024-09-10,19:28:19.000,254,11055785,3845,0,1725996498,13112.833965829988,30876.580122479994,53429.13495120001
2024-09-10,19:28:20.000,254,11055750,3444,0,1725996499,13112.948483099994,34106.90738715,53429.05809288
2024-09-10,19:28:21.000,254,11055730,3205,0,1725996500,13113.05626405999,27645.81581175,53429.05110576
2024-09-10,19:28:22.000,254,11055757,3685,0,1725996501,13113.23814442999,29953.228682040004,53429.12097696
2024-09-10,19:28:23.000,254,11055692,3245,0,1725996502,13113.413288489995,29491.64460051,53429.12796408
2024-09-10,19:28:24.000,254,11055772,3365,0,1725996503,13113.561487309991,29491.630502250002,53429.13495120001
2024-09-10,19:28:25.000,254,11055769,3685,0,1725996504,13113.622114099991,28568.469388319994,53429.15591256001
2024-09-10,19:28:26.000,254,11055654,3285,0,1725996505,13113.689477200001,25799.571124320006,53429.18386104001
2024-09-10,19:28:27.000,254,11055758,3005,0,1725996506,13113.770312920002,27184.03435458,53429.13495120001
2024-09-10,19:28:28.000,254,11055737,3605,0,1725996507,13113.777049229997,30876.0443886,53429.239758
2024-09-10,19:28:29.000,254,11055707,3485,0,1725996508,13113.797258159997,28107.181370250008,53429.2746936
2024-09-10,19:28:30.000,254,11055768,3325,0,1725996509,13113.709686130002,31799.149109489997,53429.31661632
2024-09-10,19:28:31.000,254,11055716,3285,0,1725996510,13113.588432550001,33183.82381365,53429.239758
2024-09-10,19:28:32.000,254,11055723,3965,0,1725996511,13113.500860519991,23954.080693800002,53429.309629200005
2024-09-10,19:28:33.000,254,11055752,3325,0,1725996512,13113.393079559995,32261.261875769997,53429.358539040004
2024-09-10,19:28:34.000,254,11055794,3444,0,1725996513,13113.18425395,29953.891300260002,53429.260719360005
2024-09-10,19:28:35.000,254,11055724,3325,0,1725996514,13113.17751763999,26723.549937329997,53429.32360344001
2024-09-10,19:28:36.000,254,11055783,3685,0,1725996515,13113.05626405999,33646.22559426,53429.309629200005
2024-09-10,19:28:37.000,254,11055683,3804,0,1725996516,13113.03605512999,25800.952753799997,53429.38648752
2024-09-10,19:28:38.000,254,11055718,3325,0,1725996517,13112.988900959994,26262.52273707,53429.309629200005
2024-09-10,19:28:39.000,254,11055800,3325,0,1725996518,13112.988900959994,34108.22557446,53429.309629200005
2024-09-10,19:28:40.000,254,11055729,3565,0,1725996519,13113.022582509999,32262.262852230007,53429.28168072001
2024-09-10,19:28:41.000,254,11055773,4085,0,1725996520,13113.07647298999,32262.319245270002,53429.28168072001
2024-09-10,19:28:42.000,254,11055726,3325,0,1725996521,13113.18425395,29954.934571499994,53429.309629200005
2024-09-10,19:28:43.000,254,11055812,3325,0,1725996522,13113.292034909995,30416.427014340006,53429.23277088001
2024-09-10,19:28:44.000,254,11055832,3485,0,1725996523,13113.332452769995,28108.978898400004,53429.19783528
2024-09-10,19:28:45.000,254,11055817,3965,0,1725996524,13113.39981586999,34569.94358946,53429.2746936
2024-09-10,19:28:46.000,254,11055819,3765,0,1725996525,13113.500860519991,29031.893292780005,53429.21879664
2024-09-10,19:28:47.000,254,11055811,4085,0,1725996526,13113.662531959992,31339.454194799997,53429.29565496
2024-09-10,19:28:48.000,254,11055811,3645,0,1725996527,13113.702949819992,29493.40688301,53429.28168072001
2024-09-10,19:28:49.000,254,11055718,3444,0,1725996528,13113.777049229997,29031.977882339997,53429.21879664
2024-09-10,19:28:50.000,254,11055741,3565,0,1725996529,13113.824203399992,29954.913424109996,53429.30264208001
2024-09-10,19:28:51.000,254,11055743,3645,0,1725996530,13113.871357570002,27647.42301339,53429.19783528
2024-09-10,19:28:52.000,254,11055764,3565,0,1725996531,13113.871357570002,28570.421997330006,53429.11398984001
2024-09-10,19:28:53.000,254,11055758,3525,0,1725996532,13113.864621259992,29955.03325932,53429.13495120001
2024-09-10,19:28:54.000,254,11055734,3685,0,1725996533,13113.911775430002,31339.496489580008,53429.18386104001
2024-09-10,19:28:55.000,254,11055830,3365,0,1725996534,13113.891566500002,31339.475342189995,53429.1000156
2024-09-10,19:28:56.000,254,11055814,3444,0,1725996535,13113.905039119993,31339.390752630003,53429.190848160004
2024-09-10,19:28:57.000,254,11055855,3685,0,1725996536,13114.006083769993,29954.941620629994,53429.18386104001
2024-09-10,19:28:58.000,254,11055790,3645,0,1725996537,13114.006083769993,24416.799685260004,53429.21879664
2024-09-10,19:28:59.000,254,11055816,3205,0,1725996538,13114.053237939988,33185.205443130006,53429.21879664
2024-09-10,19:29:00.000,254,11055675,4085,0,1725996539,13114.107128419993,29954.659655430005,53429.22578376
2024-09-10,19:29:01.000,254,11055793,3765,0,1725996540,13114.154282589989,30416.039312189998,53429.21879664
2024-09-10,19:29:02.000,254,11055837,3804,0,1725996541,13114.235118309989,29492.899345650003,53429.19783528
2024-09-10,19:29:03.000,254,11055724,3525,0,1725996542,13114.262063549999,32261.825806170003,53429.24674512
2024-09-10,19:29:04.000,254,11055793,3885,0,1725996543,13114.38331713,30877.313232,53429.32360344001
2024-09-10,19:29:05.000,254,11055848,3165,0,1725996544,13114.49783439999,27185.13401886,53429.26770648
2024-09-10,19:29:06.000,254,11055726,3485,0,1725996545,13114.53825225999,29954.039331990003,53429.358539040004
2024-09-10,19:29:07.000,254,11055834,3245,0,1725996546,13114.58540643,28108.111855409996,53429.3445648
2024-09-10,19:29:08.000,254,11055870,3365,0,1725996547,13114.61908797999,31338.566004420005,53429.33757768
2024-09-10,19:29:09.000,254,11055771,3765,0,1725996548,13114.60561536,31800.07959465,53429.428410240005
2024-09-10,19:29:10.000,254,11055813,3645,0,1725996549,13114.64603322,31338.488463989997,53429.32360344001
2024-09-10,19:29:11.000,254,11055724,3245,0,1725996550,13114.59887904999,32722.965792510004,53429.45635872
2024-09-10,19:29:12.000,254,11055851,2885,0,1725996551,13114.57867011999,36876.418925460006,53429.50526856
2024-09-10,19:29:13.000,254,11055702,3285,0,1725996552,13114.511307019995,27185.091724080004,53429.428410240005
2024-09-10,19:29:14.000,254,11055839,3725,0,1725996553,13114.42373499,37799.453155049996,53429.596101120005
2024-09-10,19:29:15.000,254,11055894,3125,0,1725996554,13114.31595402999,29031.082642830006,53429.54020416001
2024-09-10,19:29:16.000,254,11055825,3924,0,1725996555,13114.289008789994,29030.962807620002,53429.56815264001
2024-09-10,19:29:17.000,254,11055799,4004,0,1725996556,13114.187964139994,28108.104806279996,53429.49828144001
2024-09-10,19:29:18.000,254,11055784,3485,0,1725996557,13114.053237939988,32723.050382069996,53429.596101120005
2024-09-10,19:29:19.000,254,11055842,3165,0,1725996558,13113.979138529998,31338.46026747,53429.58212688
2024-09-10,19:29:20.000,254,11055806,3325,0,1725996559,13113.905039119993,29030.962807620002,53429.58212688
2024-09-10,19:29:21.000,254,11055767,4004,0,1725996560,13113.891566500002,32722.867104689998,53429.547191280006
2024-09-10,19:29:22.000,254,11055814,3485,0,1725996561,13113.905039119993,33184.493481,53429.56815264001
2024-09-10,19:29:23.000,254,11055726,3804,0,1725996562,13113.905039119993,33646.0705134,53429.54020416001
2024-09-10,19:29:24.000,254,11055747,3804,0,1725996563,13113.918511739997,30876.98897202,53429.547191280006
2024-09-10,19:29:25.000,254,11055787,3845,0,1725996564,13113.972402220003,28569.583150859995,53429.49129432001
2024-09-10,19:29:26.000,254,11055799,3804,0,1725996565,13114.127337349993,29492.701970010006,53429.50526856
2024-09-10,19:29:27.000,254,11055735,3765,0,1725996566,13114.262063549999,33646.183299480006,53429.4843072
2024-09-10,19:29:28.000,254,11055758,3245,0,1725996567,13114.38331713,31338.699937890007,53429.477320080005
2024-09-10,19:29:29.000,254,11055874,3285,0,1725996568,13114.51804332999,29031.350509769996,53429.40744888
2024-09-10,19:29:30.000,254,11055770,3325,0,1725996569,13114.67971476999,27646.859082990006,53429.43539736
2024-09-10,19:29:31.000,254,11055807,3444,0,1725996570,13114.787495730001,31800.594181139997,53429.47033296001
2024-09-10,19:29:32.000,254,11055794,2885,0,1725996571,13114.928958240002,23955.116915909995,53429.40744888
2024-09-10,19:29:33.000,254,11055792,3245,0,1725996572,13114.942430859992,29493.160163459994,53429.38648752
2024-09-10,19:29:34.000,254,11055697,3885,0,1725996573,13115.124311229993,25801.206522480003,53429.33757768
2024-09-10,19:29:35.000,254,11055847,3924,0,1725996574,13115.205146949993,30877.707983279994,53429.35155192001
2024-09-10,19:29:36.000,254,11055805,3725,0,1725996575,13115.211883260003,29031.724113660006,53429.379500400006
2024-09-10,19:29:37.000,254,11055704,3525,0,1725996576,13115.292718979988,29954.69490108,53429.32360344001
2024-09-10,19:29:38.000,254,11055653,4165,0,1725996577,13115.299455289998,27185.733194910004,53429.43539736
2024-09-10,19:29:39.000,254,11055671,3924,0,1725996578,13115.238828499998,30416.130950880004,53429.38648752
2024-09-10,19:29:40.000,254,11055723,3924,0,1725996579,13115.225355879993,35954.07551061,53429.43539736
2024-09-10,19:29:41.000,254,11055814,3325,0,1725996580,13115.198410639998,29492.983935209995,53429.38648752
2024-09-10,19:29:42.000,254,11055813,3965,0,1725996581,13115.137783849998,29492.962787819997,53429.49828144001
2024-09-10,19:29:43.000,254,11055585,3965,0,1725996582,13115.036739199997,33646.2819873,53429.45635872
2024-09-10,19:29:44.000,254,11055679,3965,0,1725996583,13115.030002890002,27646.788591689998,53429.49828144001
2024-09-10,19:29:45.000,254,11055832,3405,0,1725996584,13115.097365989997,30415.595216999995,53429.49129432001
2024-09-10,19:29:46.000,254,11055797,4004,0,1725996585,13115.036739199997,24877.67885379,53429.5541784
2024-09-10,19:29:47.000,254,11055764,3605,0,1725996586,13115.056948129997,29492.44820133,53429.61007536
2024-09-10,19:29:48.000,254,11055725,3804,0,1725996587,13115.164729089993,37337.86202438999,53429.68693368001
2024-09-10,19:29:49.000,254,11055859,3725,0,1725996588,13115.205146949993,29953.90539852,53429.645010960005
2024-09-10,19:29:50.000,254,11055710,3725,0,1725996589,13115.198410639998,32261.473349670006,53429.693920800004
2024-09-10,19:29:51.000,254,11055676,3525,0,1725996590,13115.252301119988,34568.70999171,53429.596101120005
2024-09-10,19:29:52.000,254,11055716,3085,0,1725996591,13115.319664219998,28569.38577522,53429.68693368001
2024-09-10,19:29:53.000,254,11055761,3645,0,1725996592,13115.312927909989,26261.987003190006,53429.61706248001
2024-09-10,19:29:54.000,254,11055809,3685,0,1725996593,13115.333136839989,25800.558002520003,53429.67295944
2024-09-10,19:29:55.000,254,11055785,3965,0,1725996594,13115.353345769989,30415.637511780005,53429.66597232001
2024-09-10,19:29:56.000,254,11055719,3725,0,1725996595,13115.319664219998,26723.67682167,53429.693920800004
2024-09-10,19:29:57.000,254,11055754,3525,0,1725996596,13115.360082079998,29031.216576299994,53429.70090792
2024-09-10,19:29:58.000,254,11055705,3765,0,1725996597,13115.360082079998,30415.785543510006,53429.67295944
2024-09-10,19:29:59.000,254,11055696,3325,0,1725996598,13115.312927909989,24416.348540940002,53429.70090792
2024-09-10,19:30:00.000,254,11055792,3485,0,1725996599,13115.238828499998,30877.46831286,53429.70789504001
2024-09-10,19:30:01.000,254,11055795,3845,0,1725996600,13115.184938019993,27185.564015790005,53429.7288564
2024-09-10,19:30:02.000,254,11055793,3885,0,1725996601,13115.164729089993,31338.904362660003,53429.693920800004
2024-09-10,19:30:03.000,254,11055677,3765,0,1725996602,13115.157992779998,25800.91750815,53429.812701840005
2024-09-10,19:30:04.000,254,11055756,3444,0,1725996603,13115.036739199997,34107.90131448,53429.73584352001
2024-09-10,19:30:05.000,254,11055786,3605,0,1725996604,13115.063684439992,31800.38270724,53429.714882160006
2024-09-10,19:30:06.000,254,11055601,3645,0,1725996605,13115.036739199997,24416.285098770008,53429.66597232001
2024-09-10,19:30:07.000,254,11055818,3525,0,1725996606,13115.070420750002,29492.687871750008,53429.714882160006
2024-09-10,19:30:08.000,254,11055675,3965,0,1725996607,13114.996321339997,27185.035331039995,53429.763792000005
2024-09-10,19:30:09.000,254,11055743,3645,0,1725996608,13115.043475509992,28569.470364780005,53429.7288564
2024-09-10,19:30:10.000,254,11055740,3205,0,1725996609,13114.989585030002,27646.400889540004,53429.73584352001
2024-09-10,19:30:11.000,254,11055789,3804,0,1725996610,13115.077157059997,29953.679826360007,53429.80571472001
2024-09-10,19:30:12.000,254,11055793,3325,0,1725996611,13115.131047540002,28107.703005870004,53429.74283064
2024-09-10,19:30:13.000,254,11055751,3405,0,1725996612,13115.097365989997,29492.060499180006,53429.75680488001
2024-09-10,19:30:14.000,254,11055706,3125,0,1725996613,13115.056948129997,30876.608319000006,53429.77077912
2024-09-10,19:30:15.000,254,11055716,3685,0,1725996614,13115.023266579992,29030.6526459,53429.77077912
2024-09-10,19:30:16.000,254,11055709,3804,0,1725996615,13115.003057649992,29030.701989809997,53429.80571472001
2024-09-10,19:30:17.000,254,11055748,3365,0,1725996616,13114.996321339997,31338.28403922,53429.714882160006
2024-09-10,19:30:18.000,254,11055734,3405,0,1725996617,13114.996321339997,32261.452202279994,53429.77776624
2024-09-10,19:30:19.000,254,11055765,3845,0,1725996618,13114.915485619997,28108.182346710004,53429.78475336001
2024-09-10,19:30:20.000,254,11055818,3485,0,1725996619,13114.875067759996,31338.904362660003,53429.85462456001
2024-09-10,19:30:21.000,254,11055799,3685,0,1725996620,13114.955903479997,33185.07150966,53429.8685988
2024-09-10,19:30:22.000,254,11055689,3965,0,1725996621,13114.841386209991,29954.737195859998,53429.82667608001
2024-09-10,19:30:23.000,254,11055772,3525,0,1725996622,13114.861595139992,31800.946637639994,53429.79174048
2024-09-10,19:30:24.000,254,11055764,3444,0,1725996623,13114.868331450001,29032.09771755,53429.81968896
2024-09-10,19:30:25.000,254,11055670,3205,0,1725996624,13114.861595139992,33647.170177680004,53429.7987276
2024-09-10,19:30:26.000,254,11055740,3485,0,1725996625,13114.895276689997,29032.2739458,53429.80571472001
2024-09-10,19:30:27.000,254,11055725,3685,0,1725996626,13115.003057649992,31339.855995210004,53429.87558592001
2024-09-10,19:30:28.000,254,11055678,3685,0,1725996627,13115.070420750002,32724.44610981,53429.77776624
2024-09-10,19:30:29.000,254,11055775,3885,0,1725996628,13115.191674330003,30878.4410928,53429.74981776
2024-09-10,19:30:30.000,254,11055848,3245,0,1725996629,13115.326400529993,29493.88622385,53429.81968896
2024-09-10,19:30:31.000,254,11055781,3885,0,1725996630,13115.501544589999,28109.33840403,53429.80571472001
2024-09-10,19:30:32.000,254,11055791,3845,0,1725996631,13115.61606185999,26263.19240442,53429.81968896
2024-09-10,19:30:33.000,254,11055649,3885,0,1725996632,13115.73731543999,31339.72206174,53429.77077912
2024-09-10,19:30:34.000,254,11055719,3525,0,1725996633,13115.85856901999,30878.039292390007,53429.80571472001
2024-09-10,19:30:35.000,254,11055615,3444,0,1725996634,13116.000031529991,30416.589144330006,53429.83366320001
2024-09-10,19:30:36.000,254,11055676,2925,0,1725996635,13116.168439280002,29493.456226919996,53429.74981776
2024-09-10,19:30:37.000,254,11055738,3285,0,1725996636,13116.256011309997,30878.10273456,53429.91750864
2024-09-10,19:30:38.000,254,11055732,3205,0,1725996637,13116.330110720002,33185.381671380004,53429.88956016
2024-09-10,19:30:39.000,254,11055770,3605,0,1725996638,13116.485045849993,29954.920473239996,53429.861611680004
2024-09-10,19:30:40.000,254,11055753,4004,0,1725996639,13116.518727399998,29031.752310180003,53429.91750864
2024-09-10,19:30:41.000,254,11055785,3365,0,1725996640,13116.545672639993,28570.266916470006,53429.93847
2024-09-10,19:30:42.000,254,11055763,3924,0,1725996641,13116.619772049999,29954.779490639994,53429.89654728
2024-09-10,19:30:43.000,254,11055718,3045,0,1725996642,13116.579354189998,29954.800638030007,53430.06423816
2024-09-10,19:30:44.000,254,11055748,2565,0,1725996643,13116.673662529989,32723.698902029995,53430.07122528001
2024-09-10,19:30:45.000,254,11055802,2644,0,1725996644,13116.673662529989,24878.228685930007,53430.01532832
2024-09-10,19:30:46.000,254,11055726,3645,0,1725996645,13116.646717289994,29493.209507370004,53430.04327680001
2024-09-10,19:30:47.000,254,11055774,3685,0,1725996646,13116.613035739989,25801.136031179994,53430.07122528001
2024-09-10,19:30:48.000,254,11055779,3845,0,1725996647,13116.552408949989,30416.222589569996,53430.0782124
2024-09-10,19:30:49.000,254,11055810,3405,0,1725996648,13116.471573229988,30416.102754360007,53430.099173760005
2024-09-10,19:30:50.000,254,11055777,3205,0,1725996649,13116.437891679998,36415.596149970006,53430.099173760005
2024-09-10,19:30:51.000,254,11055728,3685,0,1725996650,13116.417682749998,31339.129934819997,53430.12013512001
2024-09-10,19:30:52.000,254,11055693,4285,0,1725996651,13116.336847029997,29031.688868009995,53430.20398056
2024-09-10,19:30:53.000,254,11055723,3325,0,1725996652,13116.296429169997,27647.2608834,53430.099173760005
2024-09-10,19:30:54.000,254,11055812,3405,0,1725996653,13116.276220239997,30416.314228260002,53430.10616088
2024-09-10,19:30:55.000,254,11055858,3485,0,1725996654,13116.188648210002,25339.805718329997,53430.13410936
2024-09-10,19:30:56.000,254,11055826,2485,0,1725996655,13116.175175589997,24416.870176559998,53430.12712224
2024-09-10,19:30:57.000,254,11055803,3605,0,1725996656,13116.114548799997,29954.89227672,53430.12013512001
2024-09-10,19:30:58.000,254,11055872,3005,0,1725996657,13116.094339869996,28108.844964930002,53430.13410936
2024-09-10,19:30:59.000,254,11055754,3245,0,1725996658,13116.074130939996,27647.296129049995,53430.10616088
2024-09-10,19:31:00.000,254,11055746,3485,0,1725996659,13116.128021420001,25801.354554210004,53430.0782124
2024-09-10,19:31:01.000,254,11055783,3005,0,1725996660,13116.114548799997,27185.803686209998,53430.06423816
2024-09-10,19:31:02.000,254,11055746,3605,0,1725996661,13116.148230350002,30877.707983279994,53430.02231544001
2024-09-10,19:31:03.000,254,11055804,2965,0,1725996662,13116.215593449997,31800.636475919993,53430.07122528001
2024-09-10,19:31:04.000,254,11055651,3085,0,1725996663,13116.175175589997,31800.657623310006,53430.0782124
2024-09-10,19:31:05.000,254,11055741,3924,0,1725996664,13116.242538689992,31339.024197870007,53430.113148
2024-09-10,19:31:06.000,254,11055762,3444,0,1725996665,13116.276220239997,34569.443101230005,53430.00135408001
2024-09-10,19:31:07.000,254,11055835,3885,0,1725996666,13116.377264889998,26262.53683533,53430.05725104
2024-09-10,19:31:08.000,254,11055748,3205,0,1725996667,13116.363792269993,23954.947736789996,53430.13410936
2024-09-10,19:31:09.000,254,11055757,3444,0,1725996668,13116.424419059993,27185.324345369998,53430.0782124
2024-09-10,19:31:10.000,254,11055803,3804,0,1725996669,13116.464836919993,24416.433130499994,53430.19000632001
2024-09-10,19:31:11.000,254,11055695,4325,0,1725996670,13116.437891679998,24877.876229429996,53430.08519952
2024-09-10,19:31:12.000,254,11055690,3205,0,1725996671,13116.511991089988,33185.001018359995,53430.148083600005
2024-09-10,19:31:13.000,254,11055815,3125,0,1725996672,13116.518727399998,29954.56096761,53430.21096768001
2024-09-10,19:31:14.000,254,11055789,3845,0,1725996673,13116.532200019989,28570.111835610005,53430.16904496001
2024-09-10,19:31:15.000,254,11055696,3605,0,1725996674,13116.491782159988,25801.262915519997,53430.1830192
2024-09-10,19:31:16.000,254,11055773,3845,0,1725996675,13116.511991089988,30877.81372023,53430.10616088
2024-09-10,19:31:17.000,254,11055770,2405,0,1725996676,13116.478309539998,28570.429046460005,53430.266864640005
2024-09-10,19:31:18.000,254,11055724,2844,0,1725996677,13116.464836919993,31339.5951774,53430.12013512001
2024-09-10,19:31:19.000,254,11055713,4125,0,1725996678,13116.417682749998,28570.682815139997,53430.22494192
2024-09-10,19:31:20.000,254,11055771,3845,0,1725996679,13116.424419059993,26724.755338560004,53430.28083888
2024-09-10,19:31:21.000,254,11055870,3485,0,1725996680,13116.397473819998,27647.782519019995,53430.34372296
2024-09-10,19:31:22.000,254,11055802,2285,0,1725996681,13116.363792269993,27186.374665740004,53430.20398056
2024-09-10,19:31:23.000,254,11055715,4004,0,1725996682,13116.377264889998,33185.966749169995,53430.1830192
2024-09-10,19:31:24.000,254,11055681,3845,0,1725996683,13116.384001199993,30416.941600830003,53430.266864640005
2024-09-10,19:31:25.000,254,11055788,3325,0,1725996684,13116.303165479992,31801.461224130006,53430.14109648001
2024-09-10,19:31:26.000,254,11055702,3565,0,1725996685,13116.343583339993,31339.91238825,53430.20398056
2024-09-10,19:31:27.000,254,11055627,3645,0,1725996686,13116.336847029997,21648.40190949,53430.20398056
2024-09-10,19:31:28.000,254,11055636,2365,0,1725996687,13116.350319650002,33185.98084742999,53430.25987752001
2024-09-10,19:31:29.000,254,11055707,3405,0,1725996688,13116.303165479992,29955.287028000006,53430.266864640005
2024-09-10,19:31:30.000,254,11055794,2764,0,1725996689,13116.370528580002,29493.759339509998,53430.315774480005
2024-09-10,19:31:31.000,254,11055778,3685,0,1725996690,13116.343583339993,27647.613339899995,53430.24590328
2024-09-10,19:31:32.000,254,11055757,3965,0,1725996691,13116.431155369988,27186.015160109993,53430.24590328
2024-09-10,19:31:33.000,254,11055831,3525,0,1725996692,13116.478309539998,29954.906374979997,53430.22494192
2024-09-10,19:31:34.000,254,11055728,3245,0,1725996693,13116.559145259998,26262.85404618,53430.17603208
2024-09-10,19:31:35.000,254,11055863,3365,0,1725996694,13116.687135149994,32262.150066150003,53430.217954800006
2024-09-10,19:31:36.000,254,11055754,3365,0,1725996695,13116.767970869994,30877.510607639997,53430.148083600005
2024-09-10,19:31:37.000,254,11055711,4165,0,1725996696,13116.85554289999,29031.47034498,53430.12013512001
2024-09-10,19:31:38.000,254,11055663,3885,0,1725996697,13116.91616968999,30877.48946025,53430.10616088
2024-09-10,19:31:39.000,254,11055729,3685,0,1725996698,13117.06436851,25800.938655539998,53430.148083600005
2024-09-10,19:31:40.000,254,11055702,2685,0,1725996699,13117.091313749996,24416.51067093,53430.14109648001
2024-09-10,19:31:41.000,254,11055654,3285,0,1725996700,13117.16541316,30416.03226306,53430.16904496001
2024-09-10,19:31:42.000,254,11055784,3405,0,1725996701,13117.205831020001,33184.95167445,53430.23891616001
2024-09-10,19:31:43.000,254,11055698,3444,0,1725996702,13117.226039950001,26262.572080979997,53430.13410936
2024-09-10,19:31:44.000,254,11055746,2565,0,1725996703,13117.232776259996,32723.579066820006,53430.25987752001
2024-09-10,19:31:45.000,254,11055731,4205,0,1725996704,13117.14520423,29954.71604847,53430.19000632001
2024-09-10,19:31:46.000,254,11055714,2965,0,1725996705,13117.138467919991,25801.262915519997,53430.2528904
2024-09-10,19:31:47.000,254,11055788,2644,0,1725996706,13117.06436851,27647.211539490003,53430.21096768001
2024-09-10,19:31:48.000,254,11055775,3205,0,1725996707,13116.99700540999,29954.976866280005,53430.27385176
2024-09-10,19:31:49.000,254,11055777,3325,0,1725996708,13116.889224449995,25801.502585940005,53430.148083600005
2024-09-10,19:31:50.000,254,11055574,3725,0,1725996709,13116.91616968999,22109.591239739995,53430.22494192
2024-09-10,19:31:51.000,254,11055683,4325,0,1725996710,13116.89596075999,30878.10978369,53430.217954800006
2024-09-10,19:31:52.000,254,11055825,3645,0,1725996711,13116.83533396999,28109.070537089996,53430.266864640005
2024-09-10,19:31:53.000,254,11055774,2685,0,1725996712,13116.808388729994,30878.12388195,53430.22494192
2024-09-10,19:31:54.000,254,11055739,4205,0,1725996713,13116.788179799994,29032.048373640006,53430.23891616001
2024-09-10,19:31:55.000,254,11055731,4085,0,1725996714,13116.767970869994,29031.914440170003,53430.32974872001
2024-09-10,19:31:56.000,254,11055730,2525,0,1725996715,13116.87575182999,29954.913424109996,53430.20398056
2024-09-10,19:31:57.000,254,11055782,2965,0,1725996716,13116.922906,32723.79758985,53430.23891616001
2024-09-10,19:31:58.000,254,11055726,2565,0,1725996717,13117.00374172,27185.78253882,53430.30180024
2024-09-10,19:31:59.000,254,11055793,3245,0,1725996718,13117.05763219999,29493.11081955,53430.3227616
2024-09-10,19:32:00.000,254,11055835,3365,0,1725996719,13117.151940539996,32262.00908355,53430.34372296
2024-09-10,19:32:01.000,254,11055800,3205,0,1725996720,13117.246248880001,33184.79659359,53430.364684320004
2024-09-10,19:32:02.000,254,11055723,2764,0,1725996721,13117.320348289992,33184.71200403001,53430.32974872001
2024-09-10,19:32:03.000,254,11055807,3125,0,1725996722,13117.347293530001,27185.218608420008,53430.37167144
2024-09-10,19:32:04.000,254,11055713,3965,0,1725996723,13117.394447699997,33646.155102959994,53430.37167144
2024-09-10,19:32:05.000,254,11055685,3245,0,1725996724,13117.421392939992,30415.616364390007,53430.42756840001
2024-09-10,19:32:06.000,254,11055661,3924,0,1725996725,13117.401184009992,27646.555970400004,53430.39961992
2024-09-10,19:32:07.000,254,11055755,4125,0,1725996726,13117.387711390002,29492.504594369995,53430.47647824001
2024-09-10,19:32:08.000,254,11055711,3005,0,1725996727,13117.300139359992,25339.086707070004,53430.37865856001
2024-09-10,19:32:09.000,254,11055715,3245,0,1725996728,13117.18562209,27646.633510829997,53430.42058128
2024-09-10,19:32:10.000,254,11055636,3165,0,1725996729,13117.08457744,25339.12900185,53430.44852976
2024-09-10,19:32:11.000,254,11055721,3765,0,1725996730,13116.88248814,25339.213591410007,53430.50442672001
2024-09-10,19:32:12.000,254,11055756,3804,0,1725996731,13116.76123456,31800.10074204,53430.44154264
2024-09-10,19:32:13.000,254,11055796,2725,0,1725996732,13116.525463709993,29031.258871080005,53430.39961992
2024-09-10,19:32:14.000,254,11055747,3804,0,1725996733,13116.390737510003,25339.248837060004,53430.385645680006
2024-09-10,19:32:15.000,254,11055687,3045,0,1725996734,13116.242538689992,29954.264904149997,53430.44852976
2024-09-10,19:32:16.000,254,11055753,3085,0,1725996735,13116.107812490001,21647.59125954,53430.434555520005
2024-09-10,19:32:17.000,254,11055686,3365,0,1725996736,13116.006767840001,32261.987936160003,53430.41359416
2024-09-10,19:32:18.000,254,11055728,3365,0,1725996737,13115.8450964,33184.9869201,53430.40660704001
2024-09-10,19:32:19.000,254,11055728,2685,0,1725996738,13115.85856901999,28570.17527778,53430.25987752001
2024-09-10,19:32:20.000,254,11055769,3045,0,1725996739,13115.811414849995,28108.732178849998,53430.3227616
2024-09-10,19:32:21.000,254,11055712,2965,0,1725996740,13115.75752436999,29031.836899739996,53430.2528904
2024-09-10,19:32:22.000,254,11055755,3605,0,1725996741,13115.81815115999,28109.01414405,53430.28083888
2024-09-10,19:32:23.000,254,11055764,2325,0,1725996742,13115.851832709996,30416.610291720004,53430.17603208
2024-09-10,19:32:24.000,254,11055727,4045,0,1725996743,13116.040449389991,29493.57606213,53430.23891616001
2024-09-10,19:32:25.000,254,11055738,3325,0,1725996744,13116.074130939996,26724.720092910007,53430.113148
2024-09-10,19:32:26.000,254,11055720,3325,0,1725996745,13116.202120829992,29493.87212559,53430.050263920006
2024-09-10,19:32:27.000,254,11055779,3045,0,1725996746,13116.303165479992,27647.8953051,53430.12013512001
2024-09-10,19:32:28.000,254,11055716,3525,0,1725996747,13116.491782159988,29032.450174049998,53430.08519952
2024-09-10,19:32:29.000,254,11055749,4045,0,1725996748,13116.619772049999,29032.527714480006,53430.12712224
2024-09-10,19:32:30.000,254,11055739,4004,0,1725996749,13116.69387145999,29032.57705839,53430.02231544001
2024-09-10,19:32:31.000,254,11055690,3125,0,1725996750,13116.86227921,28571.084615550004,53429.97340560001
2024-09-10,19:32:32.000,254,11055750,2764,0,1725996751,13116.990269099995,30878.75830365,53429.97340560001
2024-09-10,19:32:33.000,254,11055755,4165,0,1725996752,13117.11825898999,33647.593125479994,53429.931482880005
2024-09-10,19:32:34.000,254,11055792,3645,0,1725996753,13117.18562209,29494.020157320003,53429.882573040006
2024-09-10,19:32:35.000,254,11055670,3444,0,1725996754,13117.293403049996,32262.883175669995,53429.95244424001
2024-09-10,19:32:36.000,254,11055735,4125,0,1725996755,13117.394447699997,30416.892256920008,53430.01532832
2024-09-10,19:32:37.000,254,11055701,3804,0,1725996756,13117.455074489997,31339.672717830006,53430.01532832
2024-09-10,19:32:38.000,254,11055722,3444,0,1725996757,13117.428129250002,30877.982899349998,53429.91052152
2024-09-10,19:32:39.000,254,11055809,3405,0,1725996758,13117.488756040002,29954.87112933,53429.99436696001
2024-09-10,19:32:40.000,254,11055661,4165,0,1725996759,13117.515701279997,27185.79663708,53430.01532832
2024-09-10,19:32:41.000,254,11055748,2965,0,1725996760,13117.502228659992,26724.106818600005,53429.931482880005
2024-09-10,19:32:42.000,254,11055748,3285,0,1725996761,13117.475283419997,31800.439100279997,53430.00135408001
2024-09-10,19:32:43.000,254,11055753,4004,0,1725996762,13117.468547110002,25339.28408271,53429.98737984
2024-09-10,19:32:44.000,254,11055627,3645,0,1725996763,13117.428129250002,29492.737215660003,53430.04327680001
2024-09-10,19:32:45.000,254,11055587,3485,0,1725996764,13117.340557219992,29492.61033132,53429.882573040006
2024-09-10,19:32:46.000,254,11055666,2444,0,1725996765,13117.313611979996,29492.575085670003,53429.84763744
2024-09-10,19:32:47.000,254,11055767,3565,0,1725996766,13117.300139359992,33184.514628389996,53429.95244424001
2024-09-10,19:32:48.000,254,11055679,3725,0,1725996767,13117.212567329996,23954.560034640002,53429.95943136
2024-09-10,19:32:49.000,254,11055709,3525,0,1725996768,13117.205831020001,27185.105822340003,53430.00135408001
2024-09-10,19:32:50.000,254,11055698,3885,0,1725996769,13117.131731609996,29031.16018326,53429.980392720005
2024-09-10,19:32:51.000,254,11055804,3525,0,1725996770,13117.138467919991,32261.68482357,53429.87558592001
2024-09-10,19:32:52.000,254,11055755,3325,0,1725996771,13117.111522679996,32261.797609650006,53429.931482880005
2024-09-10,19:32:53.000,254,11055647,3365,0,1725996772,13117.010478029995,24416.411983109996,53429.882573040006
2024-09-10,19:32:54.000,254,11055668,2805,0,1725996773,13117.010478029995,28108.414967999997,53429.99436696001
2024-09-10,19:32:55.000,254,11055745,3205,0,1725996774,13116.98353279,30877.440116340003,53429.90353440001
2024-09-10,19:32:56.000,254,11055753,4085,0,1725996775,13116.990269099995,30416.16619653,53429.882573040006
2024-09-10,19:32:57.000,254,11055747,2925,0,1725996776,13116.929642309995,32723.621361600002,53429.90353440001
2024-09-10,19:32:58.000,254,11055703,4085,0,1725996777,13116.94311493,33646.782475529995,53429.90353440001
2024-09-10,19:32:59.000,254,11055684,2885,0,1725996778,13116.99700540999,27185.754342300002,53429.89654728
2024-09-10,19:33:00.000,254,11055730,3685,0,1725996779,13117.03742326999,29493.498521700007,53429.91052152
2024-09-10,19:33:01.000,254,11055740,3725,0,1725996780,13117.131731609996,30416.532751289997,53429.89654728
2024-09-10,19:33:02.000,254,11055722,3924,0,1725996781,13117.10478637,26263.086667469994,53429.95943136
2024-09-10,19:33:03.000,254,11055623,4165,0,1725996782,13117.172149469996,32262.777438720004,53429.812701840005
2024-09-10,19:33:04.000,254,11055724,2605,0,1725996783,13117.226039950001,27647.87415771,53429.94545712
2024-09-10,19:33:05.000,254,11055785,3365,0,1725996784,13117.266457810001,26725.030254629994,53429.89654728
2024-09-10,19:33:06.000,254,11055796,3325,0,1725996785,13117.293403049996,27648.078582479997,53429.91052152
2024-09-10,19:33:07.000,254,11055963,2885,0,1725996786,13117.333820909997,25802.080614599996,53430.00135408001
2024-09-10,19:33:08.000,254,11055762,3565,0,1725996787,13117.407920320002,30878.976826679995,53429.96641848
2024-09-10,19:33:09.000,254,11055767,2925,0,1725996788,13117.394447699997,28109.951678340003,53430.04327680001
2024-09-10,19:33:10.000,254,11055697,3325,0,1725996789,13117.441601869992,32724.981843689995,53430.01532832
2024-09-10,19:33:11.000,254,11055722,3525,0,1725996790,13117.488756040002,34571.10669591,53429.96641848
2024-09-10,19:33:12.000,254,11055736,3685,0,1725996791,13117.488756040002,29033.007055320006,53430.08519952
2024-09-10,19:33:13.000,254,11055602,3725,0,1725996792,13117.508964970002,32725.038236730004,53430.00135408001
2024-09-10,19:33:14.000,254,11055730,2685,0,1725996793,13117.562855449993,31801.919417580008,53430.01532832
2024-09-10,19:33:15.000,254,11055743,3965,0,1725996794,13117.522437589992,33186.46018826999,53430.01532832
2024-09-10,19:33:16.000,254,11055582,2885,0,1725996795,13117.535910209997,28109.634467490003,53430.06423816
2024-09-10,19:33:17.000,254,11055622,3725,0,1725996796,13117.502228659992,25340.489483940008,53429.99436696001
2024-09-10,19:33:18.000,254,11055739,4004,0,1725996797,13117.468547110002,27186.43105878,53430.0083412
2024-09-10,19:33:19.000,254,11055760,2805,0,1725996798,13117.468547110002,30878.159127599996,53430.10616088
2024-09-10,19:33:20.000,254,11055739,3165,0,1725996799,13117.455074489997,32724.016112879995,53430.13410936
2024-09-10,19:33:21.000,254,11055737,3725,0,1725996800,13117.434865559997,30416.412916080008,53430.02231544001
2024-09-10,19:33:22.000,254,11055751,3885,0,1725996801,13117.374238769997,30877.736179800006,53430.10616088
2024-09-10,19:33:23.000,254,11055754,2844,0,1725996802,13117.347293530001,24416.736243089996,53430.04327680001
2024-09-10,19:33:24.000,254,11055693,4045,0,1725996803,13117.279930429992,34569.710968169995,53430.12712224
2024-09-10,19:33:25.000,254,11055742,2725,0,1725996804,13117.138467919991,29031.63247497,53430.050263920006
2024-09-10,19:33:26.000,254,11055678,3685,0,1725996805,13117.10478637,29031.576081930005,53429.98737984
2024-09-10,19:33:27.000,254,11055831,4004,0,1725996806,13117.030686959995,27185.521721009995,53430.0083412
2024-09-10,19:33:28.000,254,11055862,3205,0,1725996807,13117.05763219999,32262.135967890004,53430.0782124
2024-09-10,19:33:29.000,254,11055872,3245,0,1725996808,13116.97679647999,28108.56299973,53430.06423816
2024-09-10,19:33:30.000,254,11055781,3485,0,1725996809,13116.889224449995,29954.652606300006,53430.029302560004
2024-09-10,19:33:31.000,254,11055732,2325,0,1725996810,13116.95658754999,29954.744244989997,53429.91052152
2024-09-10,19:33:32.000,254,11055808,3405,0,1725996811,13117.03742326999,32262.241704839995,53429.95244424001
2024-09-10,19:33:33.000,254,11055768,3005,0,1725996812,13117.071104819996,29493.294096929996,53429.97340560001
2024-09-10,19:33:34.000,254,11055814,2925,0,1725996813,13117.178885779991,26724.33239076,53429.93847
2024-09-10,19:33:35.000,254,11055760,2644,0,1725996814,13117.232776259996,30416.370621299997,53429.85462456001
2024-09-10,19:33:36.000,254,11055748,3685,0,1725996815,13117.347293530001,29493.498521700007,53429.85462456001
2024-09-10,19:33:37.000,254,11055693,4125,0,1725996816,13117.502228659992,29493.533767350003,53429.75680488001
2024-09-10,19:33:38.000,254,11055703,2965,0,1725996817,13117.522437589992,29032.09066842,53429.85462456001
2024-09-10,19:33:39.000,254,11055782,3685,0,1725996818,13117.731263199988,33647.170177680004,53429.77776624
2024-09-10,19:33:40.000,254,11056119,4365,0,1725996819,13117.778417369998,29955.223585829997,53429.81968896
2024-09-10,19:33:41.000,254,11056023,3245,0,1725996820,13117.91314356999,30878.215520640006,53429.812701840005
2024-09-10,19:33:42.000,254,11056171,3205,0,1725996821,13118.047869769995,31801.270897619994,53429.67994656
2024-09-10,19:33:43.000,254,11056054,2844,0,1725996822,13118.128705489995,26724.9527142,53429.75680488001
2024-09-10,19:33:44.000,254,11056094,3485,0,1725996823,13118.18259597,29955.52669842,53429.8685988
2024-09-10,19:33:45.000,254,11056076,2925,0,1725996824,13118.22301383,28571.028222509995,53429.79174048
2024-09-10,19:33:46.000,254,11056025,4045,0,1725996825,13118.16238704,30878.546829750005,53429.85462456001
2024-09-10,19:33:47.000,254,11056047,3645,0,1725996826,13118.189332279995,29032.555911000003,53429.81968896
2024-09-10,19:33:48.000,254,11056030,3845,0,1725996827,13118.2028049,31801.574010209995,53429.94545712
2024-09-10,19:33:49.000,254,11056074,3845,0,1725996828,13118.06134239,24417.560991299993,53429.82667608001
2024-09-10,19:33:50.000,254,11056076,3005,0,1725996829,13118.09502393999,29955.68882841,53429.78475336001
2024-09-10,19:33:51.000,254,11056094,2325,0,1725996830,13118.088287629995,27648.134975520006,53429.861611680004
2024-09-10,19:33:52.000,254,11056114,2644,0,1725996831,13117.987242979994,28109.592172710007,53429.88956016
2024-09-10,19:33:53.000,254,11056000,3165,0,1725996832,13117.98050667,27647.958747270008,53429.861611680004
2024-09-10,19:33:54.000,254,11055906,3325,0,1725996833,13117.93335249999,29494.020157320003,53430.01532832
2024-09-10,19:33:55.000,254,11055965,3085,0,1725996834,13117.805362609994,23032.77350106,53429.97340560001
2024-09-10,19:33:56.000,254,11055963,3485,0,1725996835,13117.812098919989,29955.294077130005,53430.00135408001
2024-09-10,19:33:57.000,254,11055986,3405,0,1725996836,13117.758208439998,36416.01909777,53429.8685988
2024-09-10,19:33:58.000,254,11056099,3885,0,1725996837,13117.731263199988,28570.393800809994,53429.97340560001
2024-09-10,19:33:59.000,254,11056070,3565,0,1725996838,13117.603273309993,29031.7805067,53429.91052152
2024-09-10,19:34:00.000,254,11056120,3525,0,1725996839,13117.589800690002,27185.683850999994,53430.02231544001
2024-09-10,19:34:01.000,254,11056034,2885,0,1725996840,13117.596536999998,31800.446149409996,53430.029302560004
2024-09-10,19:34:02.000,254,11056166,3325,0,1725996841,13117.556119139997,28569.85806693,53430.08519952
2024-09-10,19:34:03.000,254,11056098,3365,0,1725996842,13117.596536999998,32723.304150750002,53429.97340560001
2024-09-10,19:34:04.000,254,11056102,3605,0,1725996843,13117.589800690002,31338.678790499995,53430.01532832
2024-09-10,19:34:05.000,254,11056087,4045,0,1725996844,13117.636954859998,29492.666724359995,53430.04327680001
2024-09-10,19:34:06.000,254,11056089,3765,0,1725996845,13117.717790579998,28108.316280180006,53430.0782124
2024-09-10,19:34:07.000,254,11056085,3804,0,1725996846,13117.717790579998,29954.328346320006,53429.980392720005
2024-09-10,19:34:08.000,254,11056078,3525,0,1725996847,13117.791889989989,32723.409887700007,53430.029302560004
2024-09-10,19:34:09.000,254,11056052,3405,0,1725996848,13117.845780469994,29954.624409779994,53430.00135408001
2024-09-10,19:34:10.000,254,11056077,3965,0,1725996849,13117.906407259994,26262.917488349995,53430.09218664001
2024-09-10,19:34:11.000,254,11056120,3165,0,1725996850,13117.93335249999,30416.631439110002,53429.93847
2024-09-10,19:34:12.000,254,11056122,3205,0,1725996851,13118.02092453,26263.439123970005,53430.04327680001
2024-09-10,19:34:13.000,254,11056126,3285,0,1725996852,13118.0007156,29955.653582760002,53430.00135408001
2024-09-10,19:34:14.000,254,11056074,3365,0,1725996853,13118.108496559995,29955.970793610002,53430.02231544001
2024-09-10,19:34:15.000,254,11056057,3645,0,1725996854,13118.11523286999,28110.099710070004,53430.0083412
2024-09-10,19:34:16.000,254,11056127,3924,0,1725996855,13118.148914419995,29956.46423271,53429.95943136
2024-09-10,19:34:17.000,254,11056117,3804,0,1725996856,13118.18259597,25803.17322975,53430.00135408001
2024-09-10,19:34:18.000,254,11056077,4045,0,1725996857,13118.270167999995,27649.291032840003,53429.8685988
2024-09-10,19:34:19.000,254,11056071,3804,0,1725996858,13118.25669537999,28110.93150741,53429.94545712
2024-09-10,19:34:20.000,254,11056041,4004,0,1725996859,13118.290376929996,30418.548802470003,53429.97340560001
2024-09-10,19:34:21.000,254,11056077,3845,0,1725996860,13118.31732216999,32264.518573830006,53429.95943136
2024-09-10,19:34:22.000,254,11056092,3325,0,1725996861,13118.391421579996,32726.081507969997,53429.90353440001
2024-09-10,19:34:23.000,254,11056032,3325,0,1725996862,13118.458784679991,29495.33834463,53429.88956016
2024-09-10,19:34:24.000,254,11056131,3765,0,1725996863,13118.559829329992,31802.95563969,53429.85462456001
2024-09-10,19:34:25.000,254,11056089,3804,0,1725996864,13118.606983500002,29033.824754400004,53429.83366320001
2024-09-10,19:34:26.000,254,11056053,3804,0,1725996865,13118.667610290002,29033.578034849997,53429.84763744
2024-09-10,19:34:27.000,254,11056123,3924,0,1725996866,13118.775391249997,30879.484364040007,53429.95244424001
2024-09-10,19:34:28.000,254,11056114,3325,0,1725996867,13118.930326379988,31802.33531625,53429.89654728
2024-09-10,19:34:29.000,254,11056067,3645,0,1725996868,13119.051579959989,28110.008071379998,53429.980392720005
2024-09-10,19:34:30.000,254,11056118,3405,0,1725996869,13119.125679369994,28571.486415959997,53429.98737984
2024-09-10,19:34:31.000,254,11056183,3765,0,1725996870,13119.166097229994,29032.619353169997,53429.99436696001
2024-09-10,19:34:32.000,254,11056032,3005,0,1725996871,13119.19977878,27186.515648340006,53429.980392720005
2024-09-10,19:34:33.000,254,11056030,3165,0,1725996872,13119.267141879995,27647.824813800005,53430.13410936
2024-09-10,19:34:34.000,254,11056106,3444,0,1725996873,13119.287350809995,30416.80061823,53430.113148
2024-09-10,19:34:35.000,254,11056047,3885,0,1725996874,13119.29408711999,23955.638551530006,53429.98737984
2024-09-10,19:34:36.000,254,11056103,3965,0,1725996875,13119.2806145,30878.13093108,53430.099173760005
2024-09-10,19:34:37.000,254,11056150,3405,0,1725996876,13119.30082343,27185.895324900004,53430.07122528001
2024-09-10,19:34:38.000,254,11056059,3965,0,1725996877,13119.287350809995,30416.448161730004,53430.05725104
2024-09-10,19:34:39.000,254,11056083,3885,0,1725996878,13119.2806145,24878.348521139997,53430.13410936
2024-09-10,19:34:40.000,254,11056087,3885,0,1725996879,13119.25366925999,33185.29003269,53430.050263920006
2024-09-10,19:34:41.000,254,11056062,3525,0,1725996880,13119.267141879995,29954.73014673,53430.17603208
2024-09-10,19:34:42.000,254,11056034,3325,0,1725996881,13119.26040557,33185.18429573999,53430.1830192
2024-09-10,19:34:43.000,254,11056096,3444,0,1725996882,13119.186306159994,24878.228685930007,53430.0083412
2024-09-10,19:34:44.000,254,11056176,3325,0,1725996883,13119.226724019994,35031.006035369996,53430.08519952
2024-09-10,19:34:45.000,254,11056028,3485,0,1725996884,13119.24019664,27185.535819270008,53430.08519952
2024-09-10,19:34:46.000,254,11056124,3645,0,1725996885,13119.246932949995,30877.46831286,53430.12712224
2024-09-10,19:34:47.000,254,11056114,3444,0,1725996886,13119.19304246999,29954.419985009998,53430.07122528001
2024-09-10,19:34:48.000,254,11056079,3605,0,1725996887,13119.24019664,28108.443164519995,53430.07122528001
2024-09-10,19:34:49.000,254,11056120,3285,0,1725996888,13119.186306159994,32723.31824901,53430.05725104
2024-09-10,19:34:50.000,254,11056095,3965,0,1725996889,13119.206515089994,29492.737215660003,53430.08519952
2024-09-10,19:34:51.000,254,11056217,4004,0,1725996890,13119.246932949995,23954.91954027,53429.97340560001
2024-09-10,19:34:52.000,254,11056011,4004,0,1725996891,13119.19977878,29031.364608029995,53430.04327680001
2024-09-10,19:34:53.000,254,11056075,3565,0,1725996892,13119.13241567999,28569.8510178,53429.980392720005
2024-09-10,19:34:54.000,254,11055851,3525,0,1725996893,13119.091997819989,34107.8590197,53430.03628968
2024-09-10,19:34:55.000,254,11056237,3405,0,1725996894,13119.044843649994,29492.962787819997,53429.99436696001
2024-09-10,19:34:56.000,254,11056240,3325,0,1725996895,13119.017898409998,32262.086623979994,53430.07122528001
2024-09-10,19:34:57.000,254,11056062,3444,0,1725996896,13118.970744239989,28108.577097989997,53429.97340560001
2024-09-10,19:34:58.000,254,11056099,3645,0,1725996897,13119.031371029989,27647.035311240004,53430.12013512001
2024-09-10,19:34:59.000,254,11056049,3885,0,1725996898,13119.024634719994,29493.11081955,53430.14109648001
2024-09-10,19:35:00.000,254,11056107,4004,0,1725996899,13119.051579959989,30416.102754360007,53430.029302560004
2024-09-10,19:35:01.000,254,11056208,3565,0,1725996900,13119.085261509994,31339.158131339995,53429.980392720005
2024-09-10,19:35:02.000,254,11056175,3804,0,1725996901,13119.159360919999,24416.757390479994,53430.00135408001
2024-09-10,19:35:03.000,254,11056114,3485,0,1725996902,13119.21998771,27647.373669480003,53430.029302560004
2024-09-10,19:35:04.000,254,11056110,3444,0,1725996903,13119.33450497999,27647.345472960005,53429.98737984
2024-09-10,19:35:05.000,254,11056037,3965,0,1725996904,13119.43554962999,33646.96575290999,53430.0083412
2024-09-10,19:35:06.000,254,11056143,4004,0,1725996905,13119.590484759996,30878.018144999995,53429.96641848
2024-09-10,19:35:07.000,254,11056142,3405,0,1725996906,13119.684793100001,32262.565964819994,53429.980392720005
2024-09-10,19:35:08.000,254,11056025,3804,0,1725996907,13119.745419890001,28570.527734279996,53429.980392720005
2024-09-10,19:35:09.000,254,11056071,3885,0,1725996908,13119.819519299992,29493.695897340003,53429.99436696001
2024-09-10,19:35:10.000,254,11056125,3725,0,1725996909,13119.934036569997,33185.60019441,53429.99436696001
2024-09-10,19:35:11.000,254,11056034,3405,0,1725996910,13120.001399669993,32724.241685040004,53429.94545712
2024-09-10,19:35:12.000,254,11056037,3845,0,1725996911,13120.055290149998,28570.873141649994,53430.050263920006
2024-09-10,19:35:13.000,254,11056093,3845,0,1725996912,13120.068762770003,32724.43906068,53429.99436696001
2024-09-10,19:35:14.000,254,11056005,3325,0,1725996913,13120.062026459993,33185.91035613,53429.98737984
2024-09-10,19:35:15.000,254,11056211,3765,0,1725996914,13120.041817529993,29032.520665350006,53430.113148
2024-09-10,19:35:16.000,254,11056115,3605,0,1725996915,13119.981190739993,34109.24064918001,53430.12013512001
2024-09-10,19:35:17.000,254,11056140,3045,0,1725996916,13119.900355019992,34109.30409135,53430.12712224
2024-09-10,19:35:18.000,254,11056081,3725,0,1725996917,13119.880146089992,32724.75627153,53430.16904496001
2024-09-10,19:35:19.000,254,11056053,3645,0,1725996918,13119.812782989997,27648.34644942,53430.23192904
2024-09-10,19:35:20.000,254,11056106,3325,0,1725996919,13119.738683579992,28571.232647280005,53430.12013512001
2024-09-10,19:35:21.000,254,11056176,3405,0,1725996920,13119.752156199997,30878.701910610005,53430.28782600001
2024-09-10,19:35:22.000,254,11056111,4004,0,1725996921,13119.745419890001,29955.731123189995,53430.17603208
2024-09-10,19:35:23.000,254,11056092,3325,0,1725996922,13119.718474649992,29955.597189720007,53430.28782600001
2024-09-10,19:35:24.000,254,11056145,3685,0,1725996923,13119.785837750002,30878.41994541,53430.29481312
2024-09-10,19:35:25.000,254,11056095,3845,0,1725996924,13119.812782989997,27186.226634010003,53430.2528904
2024-09-10,19:35:26.000,254,11056158,3444,0,1725996925,13119.893618709997,28109.063487959997,53430.3926328
2024-09-10,19:35:27.000,254,11056187,3804,0,1725996926,13119.967718120002,29493.364588230004,53430.37167144
2024-09-10,19:35:28.000,254,11056072,3645,0,1725996927,13119.974454429997,30416.250786089993,53430.3227616
2024-09-10,19:35:29.000,254,11056092,3525,0,1725996928,13120.055290149998,31339.059443520004,53430.33673584001
2024-09-10,19:35:30.000,254,11056152,3245,0,1725996929,13120.136125869998,28569.872165189998,53430.33673584001
2024-09-10,19:35:31.000,254,11056102,3285,0,1725996930,13120.163071109993,28569.815772150003,53430.25987752001
2024-09-10,19:35:32.000,254,11056126,3165,0,1725996931,13120.230434209989,28569.69593694,53430.25987752001
2024-09-10,19:35:33.000,254,11056129,4004,0,1725996932,13120.297797309999,32261.607283139994,53430.3926328
2024-09-10,19:35:34.000,254,11056199,3565,0,1725996933,13120.39210564999,28108.0625115,53430.28782600001
2024-09-10,19:35:35.000,254,11056077,3804,0,1725996934,13120.41231457999,29492.589183930002,53430.32974872001
2024-09-10,19:35:36.000,254,11056103,3485,0,1725996935,13120.49988661,30877.129954620003,53430.2528904
2024-09-10,19:35:37.000,254,11056091,3605,0,1725996936,13120.49315029999,31338.657643109997,53430.30878736001
2024-09-10,19:35:38.000,254,11056144,3085,0,1725996937,13120.547040779995,28108.252838009998,53430.1830192
2024-09-10,19:35:39.000,254,11056106,3444,0,1725996938,13120.5605134,29031.265920210004,53430.23891616001
2024-09-10,19:35:40.000,254,11056041,4125,0,1725996939,13120.58072233,30415.813740030004,53430.2528904
2024-09-10,19:35:41.000,254,11056130,3405,0,1725996940,13120.607667569995,29492.899345650003,53430.196993440004
2024-09-10,19:35:42.000,254,11056074,3685,0,1725996941,13120.67503066999,33184.902330540004,53430.30878736001
2024-09-10,19:35:43.000,254,11056179,3725,0,1725996942,13120.63461280999,29492.9345913,53430.17603208
2024-09-10,19:35:44.000,254,11056078,3525,0,1725996943,13120.68176698,28108.668736680003,53430.217954800006
2024-09-10,19:35:45.000,254,11056053,3765,0,1725996944,13120.68176698,29031.702966269993,53430.24590328
2024-09-10,19:35:46.000,254,11056104,3845,0,1725996945,13120.648085429995,29493.216556500003,53430.28782600001
2024-09-10,19:35:47.000,254,11055911,3765,0,1725996946,13120.688503289995,29954.983915410005,53430.28782600001
2024-09-10,19:35:48.000,254,11056135,3765,0,1725996947,13120.7626027,29032.161159719995,53430.37167144
2024-09-10,19:35:49.000,254,11056125,3804,0,1725996948,13120.708712219996,30878.194373250008,53430.30180024
2024-09-10,19:35:50.000,254,11056143,3765,0,1725996949,13120.75586638999,29032.323289709995,53430.27385176
2024-09-10,19:35:51.000,254,11056077,3804,0,1725996950,13120.68176698,30416.920453440005,53430.35769720001
2024-09-10,19:35:52.000,254,11056123,3885,0,1725996951,13120.708712219996,29032.42197753,53430.41359416
2024-09-10,19:35:53.000,254,11056127,3885,0,1725996952,13120.668294359995,30878.560928010003,53430.37865856001
2024-09-10,19:35:54.000,254,11056070,3525,0,1725996953,13120.648085429995,29494.132943400007,53430.39961992
2024-09-10,19:35:55.000,254,11056078,3285,0,1725996954,13120.668294359995,29494.182287310003,53430.52538808001
2024-09-10,19:35:56.000,254,11056000,3405,0,1725996955,13120.627876499995,30878.793549299997,53430.44852976
2024-09-10,19:35:57.000,254,11056094,3725,0,1725996956,13120.61440387999,27648.283007250007,53430.51141384
2024-09-10,19:35:58.000,254,11055912,3405,0,1725996957,13120.60093126,27648.156122910004,53430.49045248
2024-09-10,19:35:59.000,254,11055881,3565,0,1725996958,13120.627876499995,30417.089632560004,53430.483465360005
2024-09-10,19:36:00.000,254,11056130,3444,0,1725996959,13120.67503066999,29493.942616889995,53430.49743960001
2024-09-10,19:36:01.000,254,11056071,3645,0,1725996960,13120.65482173999,30878.342404979994,53430.37865856001
2024-09-10,19:36:02.000,254,11056064,3444,0,1725996961,13120.607667569995,25801.692912450002,53430.44154264
2024-09-10,19:36:03.000,254,11056196,3085,0,1725996962,13120.59419494999,32262.453178740005,53430.462504
2024-09-10,19:36:04.000,254,11056141,4004,0,1725996963,13120.64134912,26724.205506419996,53430.42058128
2024-09-10,19:36:05.000,254,11056115,3765,0,1725996964,13120.65482173999,32723.49447726,53430.37865856001
2024-09-10,19:36:06.000,254,11056163,3804,0,1725996965,13120.63461280999,29031.343460639997,53430.385645680006
2024-09-10,19:36:07.000,254,11056128,3285,0,1725996966,13120.668294359995,27646.60531431,53430.45551688001
2024-09-10,19:36:08.000,254,11056122,3405,0,1725996967,13120.65482173999,27184.915495830006,53430.49045248
2024-09-10,19:36:09.000,254,11056088,3645,0,1725996968,13120.688503289995,30415.270957019995,53430.51840096
2024-09-10,19:36:10.000,254,11056066,3485,0,1725996969,13120.73565745999,29030.589203730007,53430.40660704001
2024-09-10,19:36:11.000,254,11056125,3885,0,1725996970,13120.63461280999,36414.292060919994,53430.42756840001
2024-09-10,19:36:12.000,254,11056117,3725,0,1725996971,13120.72218484,28107.357598500006,53430.42058128
2024-09-10,19:36:13.000,254,11056109,3765,0,1725996972,13120.648085429995,29953.341468119994,53430.46949112
2024-09-10,19:36:14.000,254,11056085,3885,0,1725996973,13120.688503289995,28107.392844150003,53430.49743960001
2024-09-10,19:36:15.000,254,11056146,3325,0,1725996974,13120.66155805,29953.44015594,53430.40660704001
2024-09-10,19:36:16.000,254,11056101,4004,0,1725996975,13120.68176698,28568.962827420008,53430.52538808001
2024-09-10,19:36:17.000,254,11056071,3965,0,1725996976,13120.63461280999,31799.515664249993,53430.47647824001
2024-09-10,19:36:18.000,254,11056168,3325,0,1725996977,13120.57398601999,32722.740220349995,53430.462504
2024-09-10,19:36:19.000,254,11056164,2805,0,1725996978,13120.526831849995,30876.798645510004,53430.39961992
2024-09-10,19:36:20.000,254,11056044,3205,0,1725996979,13120.49988661,30877.01716854,53430.44154264
2024-09-10,19:36:21.000,254,11056352,3165,0,1725996980,13120.466205059995,29031.209527169995,53430.3926328
2024-09-10,19:36:22.000,254,11056139,3845,0,1725996981,13120.49315029999,27646.844984730007,53430.462504
2024-09-10,19:36:23.000,254,11056133,3924,0,1725996982,13120.45946875,27646.91547603,53430.42756840001
2024-09-10,19:36:24.000,254,11056036,3444,0,1725996983,13120.49315029999,29031.583131060004,53430.32974872001
2024-09-10,19:36:25.000,254,11056077,3765,0,1725996984,13120.5605134,34108.05639534,53430.44154264
2024-09-10,19:36:26.000,254,11056050,3165,0,1725996985,13120.5605134,33646.5639525,53430.41359416
2024-09-10,19:36:27.000,254,11056096,3405,0,1725996986,13120.547040779995,28108.619392769993,53430.44154264
2024-09-10,19:36:28.000,254,11056168,3245,0,1725996987,13120.51335922999,33185.08560792,53430.37865856001
2024-09-10,19:36:29.000,254,11056171,3765,0,1725996988,13120.547040779995,31800.615328529995,53430.35769720001
2024-09-10,19:36:30.000,254,11056085,3845,0,1725996989,13120.567249709995,31800.446149409996,53430.44852976
2024-09-10,19:36:31.000,254,11056111,3885,0,1725996990,13120.506622919995,27185.521721009995,53430.40660704001
2024-09-10,19:36:32.000,254,11056044,3685,0,1725996991,13120.52009554,32723.416936830006,53430.39961992
2024-09-10,19:36:33.000,254,11056089,3924,0,1725996992,13120.526831849995,31338.819773099996,53430.3926328
2024-09-10,19:36:34.000,254,11056097,4085,0,1725996993,13120.41231457999,27646.76039517,53430.42058128
2024-09-10,19:36:35.000,254,11056118,3245,0,1725996994,13120.39884196,33184.571021430005,53430.462504
2024-09-10,19:36:36.000,254,11056120,3565,0,1725996995,13120.358424099999,29954.06752851,53430.50442672001
2024-09-10,19:36:37.000,254,11056183,3804,0,1725996996,13120.277588379999,23493.081690060004,53430.602246400005
2024-09-10,19:36:38.000,254,11056125,3885,0,1725996997,13120.196752659998,32261.304170550007,53430.602246400005
2024-09-10,19:36:39.000,254,11056041,3565,0,1725996998,13120.216961589998,31799.839924230007,53430.49045248
2024-09-10,19:36:40.000,254,11056313,3685,0,1725996999,13120.102444319993,32722.655630790003,53430.49045248
2024-09-10,19:36:41.000,254,11055861,3485,0,1725997000,13119.947509190002,27646.161219119997,53430.532375200004
2024-09-10,19:36:42.000,254,11056050,2925,0,1725997001,13119.913827639997,32261.015156220004,53430.51141384
2024-09-10,19:36:43.000,254,11055980,3245,0,1725997002,13119.880146089992,29030.596252860007,53430.52538808001
2024-09-10,19:36:44.000,254,11056128,3605,0,1725997003,13119.812782989997,24876.938695139994,53430.44154264
2024-09-10,19:36:45.000,254,11056216,3245,0,1725997004,13119.779101439992,27645.81581175,53430.51141384
2024-09-10,19:36:46.000,254,11056168,3444,0,1725997005,13119.630902619996,32260.641552329995,53430.45551688001
2024-09-10,19:36:47.000,254,11056108,3325,0,1725997006,13119.637638929991,25338.18441843,53430.54634944001
2024-09-10,19:36:48.000,254,11056072,3325,0,1725997007,13119.617429999991,33645.11888085,53430.483465360005
2024-09-10,19:36:49.000,254,11056104,3325,0,1725997008,13119.630902619996,27183.914519369995,53430.49743960001
2024-09-10,19:36:50.000,254,11056122,3405,0,1725997009,13119.509649039996,24414.981009719995,53430.56032368
2024-09-10,19:36:51.000,254,11056083,3924,0,1725997010,13119.54333059,28568.272012679998,53430.50442672001
2024-09-10,19:36:52.000,254,11056065,3685,0,1725997011,13119.51638534999,27645.343520039998,53430.532375200004
2024-09-10,19:36:53.000,254,11056089,4125,0,1725997012,13119.50291273,26722.436174789997,53430.602246400005
2024-09-10,19:36:54.000,254,11056130,3245,0,1725997013,13119.47596748999,29029.806750300006,53430.50442672001
2024-09-10,19:36:55.000,254,11056134,3405,0,1725997014,13119.449022249995,35029.22965461,53430.532375200004
2024-09-10,19:36:56.000,254,11056084,3365,0,1725997015,13119.41534069999,26261.000124989994,53430.637182
2024-09-10,19:36:57.000,254,11056159,3765,0,1725997016,13119.44228594,26722.612403039995,53430.49743960001
2024-09-10,19:36:58.000,254,11056010,3485,0,1725997017,13119.449022249995,29491.65164964,53430.553336560006
2024-09-10,19:36:59.000,254,11056045,3804,0,1725997018,13119.47596748999,29030.293140270005,53430.50442672001
2024-09-10,19:37:00.000,254,11056128,3245,0,1725997019,13119.35471390999,31337.82584577,53430.56032368
2024-09-10,19:37:01.000,254,11056122,3165,0,1725997020,13119.33450497999,31799.487467729996,53430.53936232
2024-09-10,19:37:02.000,254,11056088,3125,0,1725997021,13119.347977599995,32261.120893169995,53430.45551688001
2024-09-10,19:37:03.000,254,11056128,3085,0,1725997022,13119.307559739995,29030.82182502,53430.462504
2024-09-10,19:37:04.000,254,11056051,3485,0,1725997023,13119.31429604999,29492.356562639994,53430.42756840001
2024-09-10,19:37:05.000,254,11056137,3485,0,1725997024,13119.206515089994,29031.026249789997,53430.42756840001
2024-09-10,19:37:06.000,254,11056131,3725,0,1725997025,13119.26040557,26723.923541220007,53430.44154264
2024-09-10,19:37:07.000,254,11056171,3885,0,1725997026,13119.19304246999,27185.415984060004,53430.46949112
2024-09-10,19:37:08.000,254,11056151,3685,0,1725997027,13119.166097229994,31800.54483723,53430.47647824001
2024-09-10,19:37:09.000,254,11056136,3165,0,1725997028,13119.166097229994,26723.958786870004,53430.45551688001
2024-09-10,19:37:10.000,254,11056129,3924,0,1725997029,13119.058316269999,28108.682834940002,53430.40660704001
2024-09-10,19:37:11.000,254,11056103,3804,0,1725997030,13119.118943059999,29031.688868009995,53430.434555520005
2024-09-10,19:37:12.000,254,11056100,3205,0,1725997031,13119.19304246999,32262.128918760005,53430.35071008
2024-09-10,19:37:13.000,254,11056122,3565,0,1725997032,13119.166097229994,29031.64657323,53430.40660704001
2024-09-10,19:37:14.000,254,11056101,3765,0,1725997033,13119.206515089994,28108.591196249996,53430.37865856001
2024-09-10,19:37:15.000,254,11056127,3845,0,1725997034,13119.25366925999,28108.584147119996,53430.30878736001
2024-09-10,19:37:16.000,254,11056071,3924,0,1725997035,13119.24019664,27647.049409500003,53430.385645680006
2024-09-10,19:37:17.000,254,11056105,3924,0,1725997036,13119.32103236,30877.418968950005,53430.28083888
2024-09-10,19:37:18.000,254,11056079,3965,0,1725997037,13119.408604389995,34107.8590197,53430.3926328
2024-09-10,19:37:19.000,254,11056061,3765,0,1725997038,13119.50291273,29031.428050200004,53430.40660704001
2024-09-10,19:37:20.000,254,11056098,3685,0,1725997039,13119.489440109995,26723.98698339,53430.44852976
2024-09-10,19:37:21.000,254,11056031,3804,0,1725997040,13119.590484759996,29492.878198260005,53430.39961992
2024-09-10,19:37:22.000,254,11056131,3645,0,1725997041,13119.684793100001,31800.488444190007,53430.39961992
2024-09-10,19:37:23.000,254,11056098,3685,0,1725997042,13119.691529409996,29031.364608029995,53430.40660704001
2024-09-10,19:37:24.000,254,11056147,3485,0,1725997043,13119.779101439992,30877.383723299994,53430.52538808001
2024-09-10,19:37:25.000,254,11056085,3645,0,1725997044,13119.859937159992,26262.600277499994,53430.45551688001
2024-09-10,19:37:26.000,254,11056137,3525,0,1725997045,13119.907091330002,27185.500573619996,53430.50442672001
2024-09-10,19:37:27.000,254,11056027,4004,0,1725997046,13119.900355019992,26724.14911338,53430.483465360005
2024-09-10,19:37:28.000,254,11056066,3605,0,1725997047,13119.947509190002,28108.70398233,53430.44852976
2024-09-10,19:37:29.000,254,11056125,3765,0,1725997048,13120.001399669993,26724.184359029998,53430.51840096
2024-09-10,19:37:30.000,254,11056093,3804,0,1725997049,13119.960981809993,30416.271933480006,53430.53936232
2024-09-10,19:37:31.000,254,11056036,3325,0,1725997050,13120.008135980002,31800.840900690004,53430.56032368
2024-09-10,19:37:32.000,254,11056035,3685,0,1725997051,13120.001399669993,29493.505570830006,53430.52538808001
2024-09-10,19:37:33.000,254,11056154,3325,0,1725997052,13119.967718120002,27647.472357299994,53430.50442672001
2024-09-10,19:37:34.000,254,11056005,3965,0,1725997053,13119.967718120002,29031.999029729996,53430.49045248
2024-09-10,19:37:35.000,254,11056110,3525,0,1725997054,13119.954245499997,26262.966832260005,53430.51141384
2024-09-10,19:37:36.000,254,11056070,3444,0,1725997055,13119.927300260002,28570.584127320006,53430.50442672001
2024-09-10,19:37:37.000,254,11056056,3245,0,1725997056,13119.886882400002,27186.043356630005,53430.49045248
2024-09-10,19:37:38.000,254,11056077,3885,0,1725997057,13119.772365129997,31339.72206174,53430.52538808001
2024-09-10,19:37:39.000,254,11056171,3885,0,1725997058,13119.792574059997,29493.660651690006,53430.5673108
2024-09-10,19:37:40.000,254,11056124,3485,0,1725997059,13119.678056789991,29032.175257979994,53430.51840096
2024-09-10,19:37:41.000,254,11056082,3685,0,1725997060,13119.617429999991,27186.2477814,53430.49743960001
2024-09-10,19:37:42.000,254,11056091,3605,0,1725997061,13119.529857969996,29955.131947140006,53430.58827216
2024-09-10,19:37:43.000,254,11056146,3444,0,1725997062,13119.47596748999,28109.18332317,53430.602246400005
2024-09-10,19:37:44.000,254,11056089,4004,0,1725997063,13119.408604389995,27647.57104512,53430.56032368
2024-09-10,19:37:45.000,254,11056114,3285,0,1725997064,13119.287350809995,30416.525702159997,53430.51840096
2024-09-10,19:37:46.000,254,11056086,3125,0,1725997065,13119.31429604999,29955.138996270005,53430.5673108
2024-09-10,19:37:47.000,254,11055872,3165,0,1725997066,13119.17956985,29032.006078859995,53430.59525928001
2024-09-10,19:37:48.000,254,11056151,3565,0,1725997067,13119.246932949995,30416.356523039998,53430.56032368
2024-09-10,19:37:49.000,254,11056027,3804,0,1725997068,13119.2806145,29954.744244989997,53430.61622064
2024-09-10,19:37:50.000,254,11055962,3605,0,1725997069,13119.226724019994,34108.06344447,53430.59525928001
2024-09-10,19:37:51.000,254,11056088,3525,0,1725997070,13119.21325139999,26262.424049249996,53430.53936232
2024-09-10,19:37:52.000,254,11056107,3765,0,1725997071,13119.26040557,32261.825806170003,53430.553336560006
2024-09-10,19:37:53.000,254,11056122,3205,0,1725997072,13119.246932949995,26723.613379500006,53430.54634944001
2024-09-10,19:37:54.000,254,11056016,3365,0,1725997073,13119.36145022,30876.932578980006,53430.532375200004
2024-09-10,19:37:55.000,254,11056069,4004,0,1725997074,13119.36145022,29030.82887415,53430.51840096
2024-09-10,19:37:56.000,254,11056153,3845,0,1725997075,13119.47596748999,30876.763399860007,53430.553336560006
2024-09-10,19:37:57.000,254,11056037,3885,0,1725997076,13119.46249487,31338.072565320006,53430.49743960001
2024-09-10,19:37:58.000,254,11056075,3965,0,1725997077,13119.388395459995,25799.95882647,53430.553336560006
2024-09-10,19:37:59.000,254,11056128,3205,0,1725997078,13119.42207701,33183.943648860004,53430.53936232
2024-09-10,19:38:00.000,254,11056216,3605,0,1725997079,13119.45575855999,34106.8721415,53430.50442672001
2024-09-10,19:38:01.000,254,11056097,4085,0,1725997080,13119.37492283999,27184.436154990006,53430.51141384
2024-09-10,19:38:02.000,254,11056116,3485,0,1725997081,13119.40186808,34106.88623976,53430.483465360005
2024-09-10,19:38:03.000,254,11056046,3365,0,1725997082,13119.327768669995,31799.565008160003,53430.51141384
2024-09-10,19:38:04.000,254,11056123,3804,0,1725997083,13119.37492283999,27646.147120859998,53430.46949112
2024-09-10,19:38:05.000,254,11056031,3924,0,1725997084,13119.17956985,30876.6788103,53430.52538808001
2024-09-10,19:38:06.000,254,11056062,3285,0,1725997085,13119.091997819989,33645.837892109994,53430.46949112
2024-09-10,19:38:07.000,254,11056261,3765,0,1725997086,13119.024634719994,29030.97690588,53430.49743960001
2024-09-10,19:38:08.000,254,11056227,3645,0,1725997087,13118.990953169989,33184.62036534,53430.49045248
2024-09-10,19:38:09.000,254,11056065,4245,0,1725997088,13118.869699589988,31800.319265070008,53430.462504
2024-09-10,19:38:10.000,254,11056113,3924,0,1725997089,13118.795600179998,31800.467296799994,53430.41359416
2024-09-10,19:38:11.000,254,11056157,3845,0,1725997090,13118.815809109998,30415.99701741,53430.385645680006
2024-09-10,19:38:12.000,254,11056099,3924,0,1725997091,13118.734973389997,32262.135967890004,53430.3227616
2024-09-10,19:38:13.000,254,11056049,3924,0,1725997092,13118.708028150002,31339.369605240005,53430.34372296
2024-09-10,19:38:14.000,254,11056082,3405,0,1725997093,13118.795600179998,31800.819753300006,53430.315774480005
2024-09-10,19:38:15.000,254,11056093,4125,0,1725997094,13118.842754349993,32724.037260269994,53430.15507072
2024-09-10,19:38:16.000,254,11056179,3725,0,1725997095,13118.876435899998,30416.532751289997,53430.24590328
2024-09-10,19:38:17.000,254,11056155,3765,0,1725997096,13118.977480549998,25340.137027439996,53430.19000632001
2024-09-10,19:38:18.000,254,11056163,3885,0,1725997097,13119.098734129999,30416.67373389,53430.113148
2024-09-10,19:38:19.000,254,11056086,3405,0,1725997098,13119.23346032999,28109.03529144,53430.04327680001
2024-09-10,19:38:20.000,254,11056145,3845,0,1725997099,13119.408604389995,24878.658682859997,53430.06423816
2024-09-10,19:38:21.000,254,11056191,3924,0,1725997100,13119.577012139991,27647.782519019995,53430.12013512001
2024-09-10,19:38:22.000,254,11056093,3845,0,1725997101,13119.711738339996,28570.668716879998,53430.09218664001
2024-09-10,19:38:23.000,254,11056170,3565,0,1725997102,13119.758892509992,31801.158111540004,53430.0782124
2024-09-10,19:38:24.000,254,11056087,3725,0,1725997103,13119.987927050002,25801.692912450002,53430.029302560004
2024-09-10,19:38:25.000,254,11056112,3365,0,1725997104,13120.095708009998,30416.560947809994,53430.12013512001
2024-09-10,19:38:26.000,254,11056234,3285,0,1725997105,13120.237170519998,28108.971849270005,53430.05725104
2024-09-10,19:38:27.000,254,11055989,3444,0,1725997106,13120.41905089,29031.836899739996,53430.06423816
2024-09-10,19:38:28.000,254,11056202,3285,0,1725997107,13120.58072233,29954.645557170006,53430.12013512001
2024-09-10,19:38:29.000,254,11056223,3605,0,1725997108,13120.59419494999,28570.217572559995,53430.19000632001
2024-09-10,19:38:30.000,254,11056112,3405,0,1725997109,13120.63461280999,32262.00908355,53430.099173760005
2024-09-10,19:38:31.000,254,11056144,3485,0,1725997110,13120.69523959999,27646.93662342,53430.10616088
2024-09-10,19:38:32.000,254,11056121,3725,0,1725997111,13120.73565745999,25800.875213370004,53430.196993440004
2024-09-10,19:38:33.000,254,11056141,3845,0,1725997112,13120.69523959999,31800.192380730005,53430.20398056
2024-09-10,19:38:34.000,254,11056058,3325,0,1725997113,13120.66155805,28569.794624760005,53430.24590328
2024-09-10,19:38:35.000,254,11056124,3245,0,1725997114,13120.668294359995,25339.206542280008,53430.1830192
2024-09-10,19:38:36.000,254,11056108,3565,0,1725997115,13120.5605134,31338.664692239996,53430.2528904
2024-09-10,19:38:37.000,254,11056154,3605,0,1725997116,13120.547040779995,27646.75334604,53430.29481312
2024-09-10,19:38:38.000,254,11056130,3485,0,1725997117,13120.41231457999,32723.205462929996,53430.35071008
2024-09-10,19:38:39.000,254,11056059,4045,0,1725997118,13120.324742549994,32723.15611902,53430.34372296
2024-09-10,19:38:40.000,254,11056126,3405,0,1725997119,13120.277588379999,24416.397884849997,53430.266864640005
2024-09-10,19:38:41.000,254,11056133,3765,0,1725997120,13120.082235389993,29031.498541499997,53430.20398056
2024-09-10,19:38:42.000,254,11056107,3765,0,1725997121,13119.994663359998,27185.564015790005,53430.28782600001
2024-09-10,19:38:43.000,254,11056154,3285,0,1725997122,13119.886882400002,26724.127965990003,53430.28782600001
2024-09-10,19:38:44.000,254,11056132,3325,0,1725997123,13119.718474649992,29954.73014673,53430.28083888
2024-09-10,19:38:45.000,254,11056135,3924,0,1725997124,13119.570275829996,30877.757327190004,53430.21096768001
2024-09-10,19:38:46.000,254,11056138,3205,0,1725997125,13119.47596748999,28570.273965600005,53430.19000632001
2024-09-10,19:38:47.000,254,11056064,3125,0,1725997126,13119.36145022,35031.24570579,53430.14109648001
2024-09-10,19:38:48.000,254,11056192,3245,0,1725997127,13119.327768669995,29954.8640802,53430.148083600005
2024-09-10,19:38:49.000,254,11056117,3685,0,1725997128,13119.267141879995,35492.801590799994,53430.12712224
2024-09-10,19:38:50.000,254,11055966,3125,0,1725997129,13119.186306159994,27185.853030119993,53430.15507072
2024-09-10,19:38:51.000,254,11056175,3725,0,1725997130,13119.21325139999,31339.376654370004,53430.02231544001
2024-09-10,19:38:52.000,254,11056055,4004,0,1725997131,13119.30082343,33185.494457459994,53430.07122528001
2024-09-10,19:38:53.000,254,11056108,3605,0,1725997132,13119.33450497999,28570.203474299997,53430.03628968
2024-09-10,19:38:54.000,254,11056172,3444,0,1725997133,13119.46249487,31800.777458519995,53430.10616088
2024-09-10,19:38:55.000,254,11056090,3485,0,1725997134,13119.42207701,34108.23262359,53429.97340560001
2024-09-10,19:38:56.000,254,11056116,3525,0,1725997135,13119.53659427999,31339.27091742,53430.04327680001
2024-09-10,19:38:57.000,254,11056082,3605,0,1725997136,13119.570275829996,29031.752310180003,53429.98737984
2024-09-10,19:38:58.000,254,11056008,3685,0,1725997137,13119.691529409996,34108.20442707,53430.02231544001
2024-09-10,19:38:59.000,254,11056093,3804,0,1725997138,13119.752156199997,27185.810735339997,53429.97340560001
2024-09-10,19:39:00.000,254,11056076,3444,0,1725997139,13119.880146089992,27647.317276439993,53429.980392720005
2024-09-10,19:39:01.000,254,11056108,3005,0,1725997140,13119.920563949992,28108.830866670003,53429.96641848
2024-09-10,19:39:02.000,254,11056110,3285,0,1725997141,13119.893618709997,29493.463276049995,53429.91052152
2024-09-10,19:39:03.000,254,11056118,3245,0,1725997142,13119.947509190002,36416.047294289994,53429.84065032
2024-09-10,19:39:04.000,254,11056070,3365,0,1725997143,13119.954245499997,26263.044372689998,53430.01532832
2024-09-10,19:39:05.000,254,11056061,3804,0,1725997144,13119.967718120002,28570.774453830003,53429.91750864
2024-09-10,19:39:06.000,254,11056092,3285,0,1725997145,13119.967718120002,28570.844945129997,53429.95244424001
2024-09-10,19:39:07.000,254,11056075,3645,0,1725997146,13119.954245499997,30878.370601500006,53429.90353440001
2024-09-10,19:39:08.000,254,11056064,3285,0,1725997147,13119.900355019992,28109.479386630002,53429.95244424001
2024-09-10,19:39:09.000,254,11056210,2844,0,1725997148,13119.900355019992,29493.843929070004,53429.99436696001
2024-09-10,19:39:10.000,254,11056105,3444,0,1725997149,13119.900355019992,33647.579027219996,53430.02231544001
2024-09-10,19:39:11.000,254,11056086,3165,0,1725997150,13119.927300260002,23494.350533460005,53429.99436696001
2024-09-10,19:39:12.000,254,11056078,3325,0,1725997151,13119.893618709997,29032.330338839995,53429.882573040006
2024-09-10,19:39:13.000,254,11056037,3804,0,1725997152,13119.960981809993,28109.18332317,53430.0083412
2024-09-10,19:39:14.000,254,11056077,3725,0,1725997153,13120.068762770003,23032.590223680003,53429.931482880005
2024-09-10,19:39:15.000,254,11056123,3725,0,1725997154,13120.142862179993,29954.976866280005,53429.95943136
2024-09-10,19:39:16.000,254,11056069,3804,0,1725997155,13120.216961589998,29493.301146059996,53430.02231544001
2024-09-10,19:39:17.000,254,11056082,3605,0,1725997156,13120.39210564999,28570.224621689995,53430.05725104
2024-09-10,19:39:18.000,254,11056111,4045,0,1725997157,13120.45946875,31339.031247000006,53430.01532832
2024-09-10,19:39:19.000,254,11056118,3325,0,1725997158,13120.648085429995,30877.397821560007,53430.01532832
2024-09-10,19:39:20.000,254,11056113,3845,0,1725997159,13120.809756869996,28108.38677148,53429.93847
2024-09-10,19:39:21.000,254,11056092,3005,0,1725997160,13120.937746759992,28108.273985399996,53429.95943136
2024-09-10,19:39:22.000,254,11056128,3085,0,1725997161,13121.032055099997,26723.747312969994,53430.06423816
2024-09-10,19:39:23.000,254,11056083,3525,0,1725997162,13121.186990230002,30877.263888090005,53430.029302560004
2024-09-10,19:39:24.000,254,11056136,3444,0,1725997163,13121.213935469998,30877.48241112,53430.00135408001
2024-09-10,19:39:25.000,254,11056071,3605,0,1725997164,13121.213935469998,30416.102754360007,53430.05725104
2024-09-10,19:39:26.000,254,11056155,3965,0,1725997165,13121.261089639993,32262.213508319997,53430.05725104
2024-09-10,19:39:27.000,254,11056061,3804,0,1725997166,13121.234144399998,28108.86611232,53429.95244424001
2024-09-10,19:39:28.000,254,11056058,3525,0,1725997167,13121.227408090002,30878.13093108,53429.99436696001
2024-09-10,19:39:29.000,254,11056248,3405,0,1725997168,13121.099418199992,29032.344437099993,53429.980392720005
2024-09-10,19:39:30.000,254,11056140,3365,0,1725997169,13120.971428309997,26263.50961527,53429.92449576001
2024-09-10,19:39:31.000,254,11056183,3725,0,1725997170,13120.917537829991,28571.27494206,53429.94545712
2024-09-10,19:39:32.000,254,11056006,3125,0,1725997171,13120.776075319991,31340.412876479997,53429.85462456001
2024-09-10,19:39:33.000,254,11056045,3765,0,1725997172,13120.67503066999,32725.052334990003,53429.8685988
2024-09-10,19:39:34.000,254,11056088,3205,0,1725997173,13120.55377708999,29033.05639923,53429.84065032
2024-09-10,19:39:35.000,254,11056093,4045,0,1725997174,13120.49315029999,29033.021153580004,53429.763792000005
2024-09-10,19:39:36.000,254,11056024,3405,0,1725997175,13120.47967768,29033.035251840003,53429.84763744
2024-09-10,19:39:37.000,254,11056089,3845,0,1725997176,13120.43252350999,24879.518676720007,53429.74283064
2024-09-10,19:39:38.000,254,11056041,4085,0,1725997177,13120.41905089,29956.020137519998,53429.73584352001
2024-09-10,19:39:39.000,254,11056091,3845,0,1725997178,13120.41905089,30417.343401239996,53429.84065032
2024-09-10,19:39:40.000,254,11056104,3245,0,1725997179,13120.47294136999,26725.26287592,53429.812701840005
2024-09-10,19:39:41.000,254,11056016,3685,0,1725997180,13120.49315029999,32724.706927620005,53429.81968896
2024-09-10,19:39:42.000,254,11056074,3285,0,1725997181,13120.57398601999,25801.826845920004,53429.812701840005
2024-09-10,19:39:43.000,254,11056060,3325,0,1725997182,13120.587458639995,30878.229618900004,53429.80571472001
2024-09-10,19:39:44.000,254,11056100,3525,0,1725997183,13120.66155805,28570.577078190006,53429.95943136
2024-09-10,19:39:45.000,254,11056131,3924,0,1725997184,13120.809756869996,31801.05942372,53429.763792000005
2024-09-10,19:39:46.000,254,11056008,3525,0,1725997185,13120.829965799996,25801.22766987,53429.91750864
2024-09-10,19:39:47.000,254,11056111,3804,0,1725997186,13120.917537829991,27185.641556219998,53429.91052152
2024-09-10,19:39:48.000,254,11056122,3365,0,1725997187,13120.991637239997,26724.092720340006,53429.91750864
2024-09-10,19:39:49.000,254,11055999,4004,0,1725997188,13121.166781300002,30877.524705899996,53429.95244424001
2024-09-10,19:39:50.000,254,11055888,3444,0,1725997189,13121.193726539997,30415.87013307,53429.931482880005
2024-09-10,19:39:51.000,254,11055934,3245,0,1725997190,13121.173517609997,29031.357558899996,53429.98737984
2024-09-10,19:39:52.000,254,11056023,3645,0,1725997191,13121.227408090002,29031.48444324,53429.931482880005
2024-09-10,19:39:53.000,254,11055911,3645,0,1725997192,13121.160044989992,36415.603199100005,53430.01532832
2024-09-10,19:39:54.000,254,11056077,3845,0,1725997193,13121.092681889997,32262.03728007,53430.01532832
2024-09-10,19:39:55.000,254,11056049,3685,0,1725997194,13121.092681889997,29493.39278475,53430.00135408001
2024-09-10,19:39:56.000,254,11056080,3245,0,1725997195,13120.910801519996,29031.79460496,53430.12712224
2024-09-10,19:39:57.000,254,11056117,3765,0,1725997196,13120.75586638999,29032.006078859995,53430.0782124
2024-09-10,19:39:58.000,254,11056067,3965,0,1725997197,13120.587458639995,29032.25984754,53430.02231544001
2024-09-10,19:39:59.000,254,11056019,3725,0,1725997198,13120.445996129994,29032.4149284,53430.04327680001
2024-09-10,19:40:00.000,254,11056138,3365,0,1725997199,13120.223697899994,29494.04835384,53430.03628968
2024-09-10,19:40:01.000,254,11056122,3444,0,1725997200,13120.109180629988,31340.159107800006,53430.06423816
2024-09-10,19:40:02.000,254,11056078,3005,0,1725997201,13119.853200849997,31801.83482802,53430.029302560004
2024-09-10,19:40:03.000,254,11056061,3924,0,1725997202,13119.758892509992,29955.82981101,53430.05725104
2024-09-10,19:40:04.000,254,11056089,3804,0,1725997203,13119.630902619996,27648.332351160003,53430.12013512001
2024-09-10,19:40:05.000,254,11056060,3325,0,1725997204,13119.55680320999,31801.905319319994,53430.05725104
2024-09-10,19:40:06.000,254,11056060,3245,0,1725997205,13119.40186808,26725.26992505,53430.02231544001
2024-09-10,19:40:07.000,254,11055999,3965,0,1725997206,13119.41534069999,24879.28605543,53430.0083412
2024-09-10,19:40:08.000,254,11056136,3205,0,1725997207,13119.4827038,33647.76935373001,53429.97340560001
2024-09-10,19:40:09.000,254,11056089,4004,0,1725997208,13119.53659427999,27186.59318877,53429.882573040006
2024-09-10,19:40:10.000,254,11056095,4085,0,1725997209,13119.529857969996,26263.396829189995,53429.931482880005
2024-09-10,19:40:11.000,254,11056125,4004,0,1725997210,13119.62416631,28109.408895329994,53429.93847
2024-09-10,19:40:12.000,254,11056036,3085,0,1725997211,13119.671320479996,30878.208471510006,53429.84763744
2024-09-10,19:40:13.000,254,11056090,3285,0,1725997212,13119.785837750002,29032.055422770005,53429.89654728
2024-09-10,19:40:14.000,254,11056016,3045,0,1725997213,13119.812782989997,38261.99591826,53429.7987276
2024-09-10,19:40:15.000,254,11056027,3804,0,1725997214,13119.974454429997,28108.943652750007,53429.91052152
2024-09-10,19:40:16.000,254,11056027,3885,0,1725997215,13120.068762770003,28108.802670150006,53429.84763744
2024-09-10,19:40:17.000,254,11055916,3365,0,1725997216,13120.223697899994,28570.372653419996,53429.83366320001
2024-09-10,19:40:18.000,254,11056009,3885,0,1725997217,13120.311269929989,28108.753326239996,53429.7987276
2024-09-10,19:40:19.000,254,11056086,3525,0,1725997218,13120.358424099999,31339.25681916,53429.80571472001
2024-09-10,19:40:20.000,254,11055985,3485,0,1725997219,13120.324742549994,28570.365604289997,53429.78475336001
2024-09-10,19:40:21.000,254,11055982,3525,0,1725997220,13120.41905089,29954.983915410005,53429.812701840005
2024-09-10,19:40:22.000,254,11055993,4004,0,1725997221,13120.425787199994,27185.979914459997,53429.81968896
2024-09-10,19:40:23.000,254,11055933,3804,0,1725997222,13120.45273243999,32262.537768299997,53429.73584352001
2024-09-10,19:40:24.000,254,11055976,3325,0,1725997223,13120.43925982,28109.091684479994,53429.79174048
2024-09-10,19:40:25.000,254,11056086,3405,0,1725997224,13120.41231457999,23955.652649790005,53429.931482880005
2024-09-10,19:40:26.000,254,11055955,3965,0,1725997225,13120.466205059995,24878.813763719998,53429.93847
2024-09-10,19:40:27.000,254,11056103,3965,0,1725997226,13120.378633029999,31801.53171543,53429.85462456001
2024-09-10,19:40:28.000,254,11056128,3365,0,1725997227,13120.318006239999,27648.106778999994,53429.84065032
2024-09-10,19:40:29.000,254,11055939,4004,0,1725997228,13120.257379449999,34109.205403529995,53429.75680488001
2024-09-10,19:40:30.000,254,11056023,3765,0,1725997229,13120.243906829994,29032.675746210007,53429.77077912
2024-09-10,19:40:31.000,254,11056054,3365,0,1725997230,13120.156334799998,29032.619353169997,53429.77776624
2024-09-10,19:40:32.000,254,11056041,3965,0,1725997231,13120.169807419989,26263.714040039995,53429.79174048
2024-09-10,19:40:33.000,254,11056097,3845,0,1725997232,13120.163071109993,29032.73213925,53429.82667608001
2024-09-10,19:40:34.000,254,11056067,3444,0,1725997233,13120.062026459993,29955.773417970006,53429.80571472001
2024-09-10,19:40:35.000,254,11055897,3685,0,1725997234,13120.062026459993,30878.74420539,53429.79174048
2024-09-10,19:40:36.000,254,11056013,3525,0,1725997235,13120.102444319993,27648.106778999994,53429.77776624
2024-09-10,19:40:37.000,254,11056043,3685,0,1725997236,13120.156334799998,28109.620369230004,53429.861611680004
2024-09-10,19:40:38.000,254,11055994,3605,0,1725997237,13120.210225279989,29494.104746879995,53429.80571472001
2024-09-10,19:40:39.000,254,11055967,3685,0,1725997238,13120.230434209989,27648.05743509,53429.77776624
2024-09-10,19:40:40.000,254,11056037,3845,0,1725997239,13120.270852069989,28109.472337500003,53429.75680488001
2024-09-10,19:40:41.000,254,11056023,3645,0,1725997240,13120.324742549994,31339.954683029995,53429.77077912
2024-09-10,19:40:42.000,254,11055879,3804,0,1725997241,13120.385369339994,29955.51964929,53429.84763744
2024-09-10,19:40:43.000,254,11056024,3245,0,1725997242,13120.39210564999,31339.940584769996,53429.77776624
2024-09-10,19:40:44.000,254,11055968,3485,0,1725997243,13120.49988661,30878.29306107,53429.82667608001
2024-09-10,19:40:45.000,254,11056031,3804,0,1725997244,13120.58072233,25801.692912450002,53429.79174048
2024-09-10,19:40:46.000,254,11056000,3245,0,1725997245,13120.61440387999,29493.73819212,53429.77776624
2024-09-10,19:40:47.000,254,11056044,3325,0,1725997246,13120.68176698,32262.685800029998,53429.812701840005
2024-09-10,19:40:48.000,254,11056055,4004,0,1725997247,13120.74239377,23032.646616719998,53429.91052152
2024-09-10,19:40:49.000,254,11056019,3965,0,1725997248,13120.829965799996,31801.228602839998,53429.8685988
2024-09-10,19:40:50.000,254,11056003,3725,0,1725997249,13120.78281163,30878.215520640006,53429.812701840005
2024-09-10,19:40:51.000,254,11055857,3765,0,1725997250,13120.72218484,27186.26187966,53429.87558592001
2024-09-10,19:40:52.000,254,11056051,3005,0,1725997251,13120.789547939996,29493.956715149994,53429.90353440001
2024-09-10,19:40:53.000,254,11055960,3205,0,1725997252,13120.836702109991,23955.72314109,53429.84065032
2024-09-10,19:40:54.000,254,11056093,3765,0,1725997253,13120.73565745999,29955.413912339995,53429.861611680004
2024-09-10,19:40:55.000,254,11055945,3685,0,1725997254,13120.69523959999,32262.911372190007,53429.96641848
2024-09-10,19:40:56.000,254,11056099,3804,0,1725997255,13120.688503289995,29955.491452770002,53429.95943136
2024-09-10,19:40:57.000,254,11056050,3005,0,1725997256,13120.63461280999,30417.082583430005,53429.91052152
2024-09-10,19:40:58.000,254,11056125,3605,0,1725997257,13120.526831849995,25340.58817176,53429.95244424001
2024-09-10,19:40:59.000,254,11055976,2965,0,1725997258,13120.52009554,29494.04835384,53429.95943136
2024-09-10,19:41:00.000,254,11055940,3245,0,1725997259,13120.52009554,28109.549877929996,53429.96641848
2024-09-10,19:41:01.000,254,11055979,3645,0,1725997260,13120.425787199994,28109.627418360004,53429.90353440001
2024-09-10,19:41:02.000,254,11056036,3285,0,1725997261,13120.405578269994,32263.228583040007,53429.94545712
2024-09-10,19:41:03.000,254,11056017,3845,0,1725997262,13120.425787199994,28571.176254239996,53429.931482880005
2024-09-10,19:41:04.000,254,11056068,3525,0,1725997263,13120.43925982,28109.634467490003,53429.93847
2024-09-10,19:41:05.000,254,11055984,3125,0,1725997264,13120.425787199994,29494.23163122,53430.01532832
2024-09-10,19:41:06.000,254,11056051,4165,0,1725997265,13120.466205059995,28571.098713810003,53429.98737984
2024-09-10,19:41:07.000,254,11056022,3685,0,1725997266,13120.45273243999,28571.098713810003,53429.96641848
2024-09-10,19:41:08.000,254,11056033,3885,0,1725997267,13120.58072233,24879.004090229995,53429.980392720005
2024-09-10,19:41:09.000,254,11056073,3845,0,1725997268,13120.59419494999,30416.997993869998,53429.96641848
2024-09-10,19:41:10.000,254,11056040,3565,0,1725997269,13120.69523959999,27647.979894660006,53429.93847
2024-09-10,19:41:11.000,254,11056030,3405,0,1725997270,13120.74239377,29032.478370569996,53429.8685988
2024-09-10,19:41:12.000,254,11056016,3485,0,1725997271,13120.78281163,30878.4410928,53429.90353440001
2024-09-10,19:41:13.000,254,11056075,4165,0,1725997272,13120.82322949,29955.456207120005,53429.89654728
2024-09-10,19:41:14.000,254,11055979,3924,0,1725997273,13120.84343842,31340.032223460003,53429.85462456001
2024-09-10,19:41:15.000,254,11056078,3245,0,1725997274,13120.80302056,29493.970813410007,53429.92449576001
2024-09-10,19:41:16.000,254,11056058,3485,0,1725997275,13120.82322949,31339.961732159994,53429.90353440001
2024-09-10,19:41:17.000,254,11055976,3365,0,1725997276,13120.82322949,30878.532731490006,53430.03628968
2024-09-10,19:41:18.000,254,11055960,3245,0,1725997277,13120.856911039991,27186.57909051,53429.98737984
2024-09-10,19:41:19.000,254,11056094,3245,0,1725997278,13120.776075319991,26725.12189332,53429.931482880005
2024-09-10,19:41:20.000,254,11055997,3444,0,1725997279,13120.82322949,28571.105762940002,53429.97340560001
2024-09-10,19:41:21.000,254,11056015,3605,0,1725997280,13120.769339009996,29032.619353169997,53429.95943136
2024-09-10,19:41:22.000,254,11055955,3845,0,1725997281,13120.69523959999,34570.85997636001,53429.95943136
2024-09-10,19:41:23.000,254,11056012,3245,0,1725997282,13120.68176698,25802.242744589996,53429.931482880005
2024-09-10,19:41:24.000,254,11056059,4085,0,1725997283,13120.587458639995,27648.170221170003,53429.92449576001
2024-09-10,19:41:25.000,254,11056030,3444,0,1725997284,13120.526831849995,32724.721025880004,53429.90353440001
2024-09-10,19:41:26.000,254,11055984,2405,0,1725997285,13120.506622919995,26263.558959179994,53429.89654728
2024-09-10,19:41:27.000,254,11056050,3245,0,1725997286,13120.49315029999,23494.660695180006,53429.90353440001
2024-09-10,19:41:28.000,254,11055995,3725,0,1725997287,13120.43925982,31340.166156930005,53429.931482880005
2024-09-10,19:41:29.000,254,11056027,4165,0,1725997288,13120.41231457999,29032.675746210007,53429.91052152
2024-09-10,19:41:30.000,254,11056039,3924,0,1725997289,13120.344951479994,28109.697909659997,53429.89654728
2024-09-10,19:41:31.000,254,11056026,3444,0,1725997290,13120.33147885999,29494.266876869995,53429.84763744
2024-09-10,19:41:32.000,254,11055991,3605,0,1725997291,13120.318006239999,30417.343401239996,53429.93847
2024-09-10,19:41:33.000,254,11055953,3804,0,1725997292,13120.324742549994,29494.429006859995,53429.89654728
2024-09-10,19:41:34.000,254,11056009,3924,0,1725997293,13120.33147885999,33648.08656457999,53429.91750864
2024-09-10,19:41:35.000,254,11056084,3365,0,1725997294,13120.33147885999,30417.646513829997,53429.93847
2024-09-10,19:41:36.000,254,11056085,3885,0,1725997295,13120.37189671999,24879.694904970005,53429.91750864
2024-09-10,19:41:37.000,254,11056053,3765,0,1725997296,13120.378633029999,30417.738152520003,53429.95244424001
2024-09-10,19:41:38.000,254,11055994,3645,0,1725997297,13120.41905089,23956.83690363,53429.90353440001
2024-09-10,19:41:39.000,254,11056072,3485,0,1725997298,13120.486413989995,28572.057395490003,53429.82667608001
2024-09-10,19:41:40.000,254,11056178,3245,0,1725997299,13120.526831849995,23033.950705769996,53429.94545712
2024-09-10,19:41:41.000,254,11056163,3444,0,1725997300,13120.547040779995,30418.330279439993,53429.89654728
2024-09-10,19:41:42.000,254,11055957,3525,0,1725997301,13120.55377708999,29956.739148780005,53429.861611680004
2024-09-10,19:41:43.000,254,11055977,3645,0,1725997302,13120.688503289995,26264.63042694,53429.88956016
2024-09-10,19:41:44.000,254,11056037,3885,0,1725997303,13120.75586638999,27187.622361750007,53429.88956016
2024-09-10,19:41:45.000,254,11055863,3924,0,1725997304,13120.816493179991,28572.163132440008,53429.85462456001
2024-09-10,19:41:46.000,254,11055954,3685,0,1725997305,13120.877119969991,32725.778395379995,53429.99436696001
2024-09-10,19:41:47.000,254,11055985,3645,0,1725997306,13120.971428309997,29956.591117050004,53429.85462456001
2024-09-10,19:41:48.000,254,11056077,3965,0,1725997307,13120.897328899991,30418.048314240004,53429.87558592001
2024-09-10,19:41:49.000,254,11056114,3365,0,1725997308,13121.005109860002,30417.93552816,53429.84763744
2024-09-10,19:41:50.000,254,11056121,2885,0,1725997309,13120.971428309997,31802.30711973,53429.90353440001
2024-09-10,19:41:51.000,254,11056081,3485,0,1725997310,13121.018582479992,29033.267873129997,53429.91750864
2024-09-10,19:41:52.000,254,11056119,3845,0,1725997311,13121.011846169997,26725.643528939996,53429.89654728
2024-09-10,19:41:53.000,254,11056016,3444,0,1725997312,13120.971428309997,29033.091644879998,53429.85462456001
2024-09-10,19:41:54.000,254,11056130,3444,0,1725997313,13120.944483070001,33647.9737785,53429.931482880005
2024-09-10,19:41:55.000,254,11056203,3924,0,1725997314,13120.897328899991,33186.47428653001,53429.84763744
2024-09-10,19:41:56.000,254,11056072,3444,0,1725997315,13120.931010449996,28109.97987486,53429.980392720005
2024-09-10,19:41:57.000,254,11056128,3245,0,1725997316,13120.82322949,26725.43910417,53429.89654728
2024-09-10,19:41:58.000,254,11056036,3365,0,1725997317,13120.789547939996,30417.406843410005,53429.84065032
2024-09-10,19:41:59.000,254,11055932,3645,0,1725997318,13120.7626027,32263.517597369995,53429.81968896
2024-09-10,19:42:00.000,254,11055938,3325,0,1725997319,13120.829965799996,29494.464252510006,53429.92449576001
2024-09-10,19:42:01.000,254,11056066,3405,0,1725997320,13120.816493179991,30417.526678619994,53429.81968896
2024-09-10,19:42:02.000,254,11056151,2925,0,1725997321,13120.7626027,30879.138956669995,53429.7987276
2024-09-10,19:42:03.000,254,11056058,3005,0,1725997322,13120.75586638999,30417.63241557,53429.90353440001
2024-09-10,19:42:04.000,254,11056162,2764,0,1725997323,13120.836702109991,30417.702906870007,53429.80571472001
2024-09-10,19:42:05.000,254,11056247,3725,0,1725997324,13120.890592589996,35955.894186150006,53429.74283064
2024-09-10,19:42:06.000,254,11056102,3205,0,1725997325,13120.910801519996,31340.814676890004,53429.78475336001
2024-09-10,19:42:07.000,254,11056064,3485,0,1725997326,13121.011846169997,28110.184299629997,53429.65199808
2024-09-10,19:42:08.000,254,11056101,4004,0,1725997327,13121.112890819997,32263.806611699998,53429.72186928
2024-09-10,19:42:09.000,254,11056032,2565,0,1725997328,13121.200462849993,29033.21148009,53429.65199808
2024-09-10,19:42:10.000,254,11056001,3645,0,1725997329,13121.294771189998,30879.181251450005,53429.77776624
2024-09-10,19:42:11.000,254,11056109,3605,0,1725997330,13121.442970009994,30417.540776880007,53429.61706248001
2024-09-10,19:42:12.000,254,11056132,3365,0,1725997331,13121.577696209999,31340.504515170003,53429.645010960005
2024-09-10,19:42:13.000,254,11056085,4004,0,1725997332,13121.69894979,27648.19136856,53429.60308824
2024-09-10,19:42:14.000,254,11056008,3365,0,1725997333,13121.867357539995,29955.568993199995,53429.63103672
2024-09-10,19:42:15.000,254,11056018,3444,0,1725997334,13121.988611119996,28570.95773121,53429.526229920004
2024-09-10,19:42:16.000,254,11056000,3325,0,1725997335,13122.163755180001,25801.749305489997,53429.57513976
2024-09-10,19:42:17.000,254,11055983,4004,0,1725997336,13122.264799830002,32262.643505250002,53429.67295944
2024-09-10,19:42:18.000,254,11056085,4004,0,1725997337,13122.338899239992,26724.402882060007,53429.6240496
2024-09-10,19:42:19.000,254,11056064,3365,0,1725997338,13122.446680200002,30416.222589569996,53429.56815264001
2024-09-10,19:42:20.000,254,11056032,3165,0,1725997339,13122.527515919988,32262.058427459997,53429.60308824
2024-09-10,19:42:21.000,254,11056090,3365,0,1725997340,13122.628560569989,23954.940687659997,53429.57513976
2024-09-10,19:42:22.000,254,11056022,3205,0,1725997341,13122.695923669999,29031.29411673,53429.56815264001
2024-09-10,19:42:23.000,254,11056114,3685,0,1725997342,13122.74981414999,27185.162215379998,53429.51924280001
2024-09-10,19:42:24.000,254,11056100,3485,0,1725997343,13122.716132599999,29492.77246131,53429.63103672
2024-09-10,19:42:25.000,254,11056040,3045,0,1725997344,13122.729605219989,31338.47436573,53429.5541784
2024-09-10,19:42:26.000,254,11056039,3525,0,1725997345,13122.628560569989,30876.98897202,53429.58212688
2024-09-10,19:42:27.000,254,11056015,3685,0,1725997346,13122.588142709988,30877.01716854,53429.596101120005
2024-09-10,19:42:28.000,254,11056044,3125,0,1725997347,13122.635296879998,27185.014183649997,53429.63103672
2024-09-10,19:42:29.000,254,11055924,3565,0,1725997348,13122.574670089998,33184.50757926,53429.61007536
2024-09-10,19:42:30.000,254,11056054,3325,0,1725997349,13122.547724849988,32261.607283139994,53429.57513976
2024-09-10,19:42:31.000,254,11056089,3885,0,1725997350,13122.540988539993,28108.125953669994,53429.65898520001
2024-09-10,19:42:32.000,254,11056118,3405,0,1725997351,13122.439943889993,29492.78655957,53429.60308824
2024-09-10,19:42:33.000,254,11056120,3405,0,1725997352,13122.473625439998,30877.30618287,53429.56116552
2024-09-10,19:42:34.000,254,11056067,3804,0,1725997353,13122.426471270002,30877.426018080005,53429.60308824
2024-09-10,19:42:35.000,254,11056037,3804,0,1725997354,13122.426471270002,27646.91547603,53429.60308824
2024-09-10,19:42:36.000,254,11056094,3245,0,1725997355,13122.439943889993,30877.686835889996,53429.56815264001
2024-09-10,19:42:37.000,254,11056119,3924,0,1725997356,13122.419734959993,26724.14911338,53429.596101120005
2024-09-10,19:42:38.000,254,11056090,3365,0,1725997357,13122.433207579998,26262.67781793,53429.58212688
2024-09-10,19:42:39.000,254,11056074,3365,0,1725997358,13122.466889130003,27185.747293170003,53429.56815264001
2024-09-10,19:42:40.000,254,11056096,3405,0,1725997359,13122.433207579998,21186.190455389995,53429.53321704
2024-09-10,19:42:41.000,254,11055993,3845,0,1725997360,13122.460152819993,29954.70899934,53429.51924280001
2024-09-10,19:42:42.000,254,11056081,3645,0,1725997361,13122.460152819993,24878.31327549,53429.4843072
2024-09-10,19:42:43.000,254,11056053,3645,0,1725997362,13122.392789719997,29954.842932810003,53429.54020416001
2024-09-10,19:42:44.000,254,11056113,3725,0,1725997363,13122.419734959993,27647.25383427,53429.51225568
2024-09-10,19:42:45.000,254,11056079,3885,0,1725997364,13122.419734959993,32723.705951159995,53429.61706248001
2024-09-10,19:42:46.000,254,11056118,2844,0,1725997365,13122.386053410002,34108.27491837001,53429.49129432001
2024-09-10,19:42:47.000,254,11056015,3645,0,1725997366,13122.325426620002,30416.130950880004,53429.477320080005
2024-09-10,19:42:48.000,254,11056348,3085,0,1725997367,13122.190700419997,30416.250786089993,53429.43539736
2024-09-10,19:42:49.000,254,11056083,3565,0,1725997368,13122.163755180001,29031.667720619997,53429.56815264001
2024-09-10,19:42:50.000,254,11056157,3725,0,1725997369,13122.02229267,29031.731162790005,53429.44937160001
2024-09-10,19:42:51.000,254,11056019,3685,0,1725997370,13122.029028979996,28570.034295179998,53429.53321704
2024-09-10,19:42:52.000,254,11056131,3645,0,1725997371,13121.90103909,29031.435099330003,53429.47033296001
2024-09-10,19:42:53.000,254,11056009,3645,0,1725997372,13121.826939679995,29031.385755420008,53429.51225568
2024-09-10,19:42:54.000,254,11056119,3845,0,1725997373,13121.81346705999,31338.855018749993,53429.477320080005
2024-09-10,19:42:55.000,254,11056178,3205,0,1725997374,13121.73263133999,31800.333363330006,53429.379500400006
2024-09-10,19:42:56.000,254,11056114,3405,0,1725997375,13121.67200454999,28569.822821280002,53429.379500400006
2024-09-10,19:42:57.000,254,11056051,4045,0,1725997376,13121.645059309994,30415.891280459997,53429.40046176001
2024-09-10,19:42:58.000,254,11056114,3245,0,1725997377,13121.665268239994,33184.831839239996,53429.43539736
2024-09-10,19:42:59.000,254,11056050,3525,0,1725997378,13121.604641449994,30877.29913374,53429.33059056001
2024-09-10,19:43:00.000,254,11056063,3804,0,1725997379,13121.624850379994,33184.76134794,53429.28168072001
2024-09-10,19:43:01.000,254,11056049,3885,0,1725997380,13121.624850379994,33646.26788904,53429.33757768
2024-09-10,19:43:02.000,254,11056137,3765,0,1725997381,13121.597905139999,35953.75125063,53429.30264208001
2024-09-10,19:43:03.000,254,11056099,3804,0,1725997382,13121.624850379994,29492.77951044,53429.35155192001
2024-09-10,19:43:04.000,254,11056005,3804,0,1725997383,13121.73263133999,26723.84600079,53429.24674512
2024-09-10,19:43:05.000,254,11056103,3924,0,1725997384,13121.71242240999,28569.893312579996,53429.358539040004
2024-09-10,19:43:06.000,254,11056097,3885,0,1725997385,13121.73936765,26262.459294900007,53429.25373224001
2024-09-10,19:43:07.000,254,11056029,4125,0,1725997386,13121.73263133999,32723.459231610002,53429.17687392
2024-09-10,19:43:08.000,254,11056026,3485,0,1725997387,13121.79325812999,31800.38975637,53429.211809520006
2024-09-10,19:43:09.000,254,11055952,2965,0,1725997388,13121.86062123,30416.095705230007,53429.20482240001
2024-09-10,19:43:10.000,254,11055902,3045,0,1725997389,13121.79999444,31339.059443520004,53429.21879664
2024-09-10,19:43:11.000,254,11056054,3245,0,1725997390,13121.867357539995,27185.648605349998,53429.23277088001
2024-09-10,19:43:12.000,254,11056060,3285,0,1725997391,13121.83367598999,33185.149050089996,53429.28168072001
2024-09-10,19:43:13.000,254,11056095,3605,0,1725997392,13121.806730749995,26262.600277499994,53429.20482240001
2024-09-10,19:43:14.000,254,11056102,3565,0,1725997393,13121.826939679995,29031.604278450002,53429.28866784
2024-09-10,19:43:15.000,254,11056102,3405,0,1725997394,13121.786521819995,29031.498541499997,53429.28168072001
2024-09-10,19:43:16.000,254,11056140,3525,0,1725997395,13121.766312889995,29493.068524770002,53429.30264208001
2024-09-10,19:43:17.000,254,11056090,3485,0,1725997396,13121.77304919999,26262.353557950002,53429.1698868
2024-09-10,19:43:18.000,254,11056094,3605,0,1725997397,13121.69221347999,28108.273985399996,53429.25373224001
2024-09-10,19:43:19.000,254,11056047,3845,0,1725997398,13121.665268239994,30877.214544179995,53429.239758
2024-09-10,19:43:20.000,254,11056119,3924,0,1725997399,13121.65853193,29031.13198674,53429.28866784
2024-09-10,19:43:21.000,254,11056105,3885,0,1725997400,13121.597905139999,26723.578133849995,53429.23277088001
2024-09-10,19:43:22.000,254,11056148,3645,0,1725997401,13121.604641449994,28107.90743064,53429.29565496
2024-09-10,19:43:23.000,254,11056063,3685,0,1725997402,13121.624850379994,26723.331414300003,53429.211809520006
2024-09-10,19:43:24.000,254,11056168,3405,0,1725997403,13121.624850379994,29953.644580709995,53429.12796408
2024-09-10,19:43:25.000,254,11056070,3444,0,1725997404,13121.624850379994,30876.622417260005,53429.190848160004
2024-09-10,19:43:26.000,254,11056034,3405,0,1725997405,13121.544014659994,29492.088695700004,53429.16289968001
2024-09-10,19:43:27.000,254,11055899,3885,0,1725997406,13121.537278349999,29030.553958079996,53429.30264208001
2024-09-10,19:43:28.000,254,11056109,3804,0,1725997407,13121.463178939994,31799.45222208,53429.14892544
2024-09-10,19:43:29.000,254,11056115,3885,0,1725997408,13121.469915249989,30414.918500519998,53429.24674512
2024-09-10,19:43:30.000,254,11056108,3285,0,1725997409,13121.463178939994,26261.676841470005,53429.14892544
2024-09-10,19:43:31.000,254,11056054,3365,0,1725997410,13121.463178939994,27184.640579760002,53429.12796408
2024-09-10,19:43:32.000,254,11056022,3045,0,1725997411,13121.321716429993,30876.594220740008,53429.211809520006
2024-09-10,19:43:33.000,254,11056010,3165,0,1725997412,13121.308243809988,27646.309250849998,53429.10700272
2024-09-10,19:43:34.000,254,11056038,3165,0,1725997413,13121.254353329998,29030.765431980006,53429.17687392
2024-09-10,19:43:35.000,254,11056104,3245,0,1725997414,13121.146572370002,29492.4411522,53429.16289968001
2024-09-10,19:43:36.000,254,11056066,3525,0,1725997415,13121.160044989992,31800.002054220007,53429.093028480005
2024-09-10,19:43:37.000,254,11056115,3645,0,1725997416,13121.099418199992,30415.630462650006,53429.1000156
2024-09-10,19:43:38.000,254,11056085,3845,0,1725997417,13121.059000339992,34107.59115276,53429.17687392
2024-09-10,19:43:39.000,254,11056045,3924,0,1725997418,13121.032055099997,31338.756330930002,53429.14892544
2024-09-10,19:43:40.000,254,11056051,3725,0,1725997419,13121.045527720002,28569.928558230007,53429.17687392
2024-09-10,19:43:41.000,254,11056065,4004,0,1725997420,13121.032055099997,29954.575065869998,53429.13495120001
2024-09-10,19:43:42.000,254,11055998,3525,0,1725997421,13120.984900930001,34108.239672719996,53429.12097696
2024-09-10,19:43:43.000,254,11055999,4004,0,1725997422,13121.018582479992,29954.88522759,53429.141938320005
2024-09-10,19:43:44.000,254,11056060,3285,0,1725997423,13121.065736650002,27185.902374030004,53429.17687392
2024-09-10,19:43:45.000,254,11056101,3765,0,1725997424,13121.032055099997,28570.555930799994,53429.01617016001
2024-09-10,19:43:46.000,254,11055990,3325,0,1725997425,13121.092681889997,27647.620389029995,53429.07206712
2024-09-10,19:43:47.000,254,11056135,3924,0,1725997426,13121.112890819997,31339.863044340003,53429.10700272
2024-09-10,19:43:48.000,254,11056054,3205,0,1725997427,13121.220671779993,32262.897273929993,53429.14892544
2024-09-10,19:43:49.000,254,11056114,3205,0,1725997428,13121.254353329998,29494.04835384,53429.16289968001
2024-09-10,19:43:50.000,254,11056058,3485,0,1725997429,13121.267825950003,28571.091664680003,53429.20482240001
2024-09-10,19:43:51.000,254,11056110,3405,0,1725997430,13121.314980119998,31801.630403250005,53429.17687392
2024-09-10,19:43:52.000,254,11056218,3405,0,1725997431,13121.314980119998,31340.20845171,53429.19783528
2024-09-10,19:43:53.000,254,11056244,3205,0,1725997432,13121.348661669988,34109.24064918001,53429.141938320005
2024-09-10,19:43:54.000,254,11056094,3165,0,1725997433,13121.375606909998,30878.76535278,53429.17687392
2024-09-10,19:43:55.000,254,11056009,3565,0,1725997434,13121.362134289993,28571.204450760008,53429.211809520006
2024-09-10,19:43:56.000,254,11056087,3924,0,1725997435,13121.321716429993,30417.258811680003,53429.23277088001
2024-09-10,19:43:57.000,254,11056143,3525,0,1725997436,13121.247617020003,32724.904303260002,53429.28866784
2024-09-10,19:43:58.000,254,11056055,3845,0,1725997437,13121.193726539997,31801.891221059996,53429.32360344001
2024-09-10,19:43:59.000,254,11056050,3444,0,1725997438,13121.059000339992,26263.81977699,53429.30264208001
2024-09-10,19:44:00.000,254,11056081,3725,0,1725997439,13121.032055099997,28109.789548350003,53429.3445648
2024-09-10,19:44:01.000,254,11056088,3485,0,1725997440,13120.877119969991,30878.878138860004,53429.30264208001
2024-09-10,19:44:02.000,254,11056043,3605,0,1725997441,13120.796284249991,28571.317236839997,53429.24674512
2024-09-10,19:44:03.000,254,11056110,3485,0,1725997442,13120.67503066999,32724.904303260002,53429.31661632
2024-09-10,19:44:04.000,254,11056087,3685,0,1725997443,13120.567249709995,25802.383727189997,53429.28866784
2024-09-10,19:44:05.000,254,11055977,3965,0,1725997444,13120.445996129994,27648.487432020003,53429.24674512
2024-09-10,19:44:06.000,254,11055996,3365,0,1725997445,13120.318006239999,28571.528710740007,53429.260719360005
2024-09-10,19:44:07.000,254,11056145,3765,0,1725997446,13120.237170519998,31340.560908209998,53429.21879664
2024-09-10,19:44:08.000,254,11056101,3804,0,1725997447,13120.122653249993,29032.971809669994,53429.239758
2024-09-10,19:44:09.000,254,11056132,3525,0,1725997448,13120.075499079998,26264.108791320003,53429.16289968001
2024-09-10,19:44:10.000,254,11056028,3444,0,1725997449,13120.008135980002,27648.663660270002,53429.20482240001
2024-09-10,19:44:11.000,254,11056110,3325,0,1725997450,13119.866673470002,24879.59621715,53429.23277088001
2024-09-10,19:44:12.000,254,11056053,3885,0,1725997451,13119.806046680002,26264.165184359998,53429.21879664
2024-09-10,19:44:13.000,254,11056124,3325,0,1725997452,13119.725210960001,29956.14702186,53429.24674512
2024-09-10,19:44:14.000,254,11056070,3045,0,1725997453,13119.718474649992,31802.229579299994,53429.19783528
2024-09-10,19:44:15.000,254,11056175,3645,0,1725997454,13119.637638929991,22571.97187296,53429.20482240001
2024-09-10,19:44:16.000,254,11056042,3325,0,1725997455,13119.678056789991,28571.493465089996,53429.16289968001
2024-09-10,19:44:17.000,254,11056126,3485,0,1725997456,13119.597221069991,31340.603202989994,53429.19783528
2024-09-10,19:44:18.000,254,11056085,3725,0,1725997457,13119.550066899996,26264.003054369998,53429.211809520006
2024-09-10,19:44:19.000,254,11056089,3885,0,1725997458,13119.509649039996,29955.858007529998,53429.18386104001
2024-09-10,19:44:20.000,254,11056042,3405,0,1725997459,13119.47596748999,27648.38169507,53429.11398984001
2024-09-10,19:44:21.000,254,11056108,3485,0,1725997460,13119.47596748999,28109.83889226,53429.13495120001
2024-09-10,19:44:22.000,254,11056042,3685,0,1725997461,13119.45575855999,30878.730107130003,53429.1000156
2024-09-10,19:44:23.000,254,11056045,3885,0,1725997462,13119.408604389995,30878.779451039998,53429.1698868
2024-09-10,19:44:24.000,254,11056080,3365,0,1725997463,13119.35471390999,32263.207435649994,53429.12796408
2024-09-10,19:44:25.000,254,11056087,3725,0,1725997464,13119.33450497999,27648.18431943,53429.10700272
2024-09-10,19:44:26.000,254,11056128,3245,0,1725997465,13119.347977599995,31801.771385850006,53429.17687392
2024-09-10,19:44:27.000,254,11056138,3565,0,1725997466,13119.32103236,31340.307139530007,53429.093028480005
2024-09-10,19:44:28.000,254,11056088,3325,0,1725997467,13119.2806145,29494.168189050004,53429.07206712
2024-09-10,19:44:29.000,254,11056118,3485,0,1725997468,13119.2806145,25802.249793719995,53429.141938320005
2024-09-10,19:44:30.000,254,11056082,3165,0,1725997469,13119.166097229994,33647.88918894,53429.07905424
2024-09-10,19:44:31.000,254,11056202,3444,0,1725997470,13119.15262460999,28109.888236169994,53429.12097696
2024-09-10,19:44:32.000,254,11056141,4004,0,1725997471,13119.118943059999,31801.947614100005,53429.12796408
2024-09-10,19:44:33.000,254,11056053,3765,0,1725997472,13119.065052579994,35032.444057889996,53428.93931184
2024-09-10,19:44:34.000,254,11056073,4004,0,1725997473,13119.011162099989,25340.954726519994,53429.00219592
2024-09-10,19:44:35.000,254,11056167,4004,0,1725997474,13118.997689479998,24417.927546060004,53428.99520880001
2024-09-10,19:44:36.000,254,11056266,3285,0,1725997475,13118.856226969998,27186.994989180006,53429.1000156
2024-09-10,19:44:37.000,254,11055995,3605,0,1725997476,13118.869699589988,29494.647529890004,53428.96726032001
2024-09-10,19:44:38.000,254,11056144,3165,0,1725997477,13118.856226969998,27186.959743529995,53429.00219592
2024-09-10,19:44:39.000,254,11056062,3485,0,1725997478,13118.822545419993,29956.189316639997,53429.023157280004
2024-09-10,19:44:40.000,254,11056073,4045,0,1725997479,13118.775391249997,31802.16613713,53428.96726032001
2024-09-10,19:44:41.000,254,11056000,3365,0,1725997480,13118.687819220002,28571.585103780002,53428.86944064001
2024-09-10,19:44:42.000,254,11056065,3924,0,1725997481,13118.728237080002,29956.217513159994,53428.93232472
2024-09-10,19:44:43.000,254,11056150,3325,0,1725997482,13118.687819220002,32263.78546431,53428.876427760006
2024-09-10,19:44:44.000,254,11056035,3765,0,1725997483,13118.580038259992,30417.724054260005,53428.925337600005
2024-09-10,19:44:45.000,254,11056102,3725,0,1725997484,13118.654137669997,27187.143020910007,53428.95328608
2024-09-10,19:44:46.000,254,11056083,4004,0,1725997485,13118.647401360002,30879.272890139997,53428.86245352
2024-09-10,19:44:47.000,254,11056124,3525,0,1725997486,13118.593510879997,31802.384660159994,53428.81354368
2024-09-10,19:44:48.000,254,11056004,3405,0,1725997487,13118.600247189992,28571.852970720007,53428.757646720005
2024-09-10,19:44:49.000,254,11056080,3525,0,1725997488,13118.586774570002,29494.985888130002,53428.75065960001
2024-09-10,19:44:50.000,254,11056079,3885,0,1725997489,13118.566565640001,31802.582035800006,53428.890402
2024-09-10,19:44:51.000,254,11056033,3885,0,1725997490,13118.539620399992,26726.003034570007,53428.79258232
2024-09-10,19:44:52.000,254,11056102,3485,0,1725997491,13118.566565640001,34110.41080476,53428.89738912001
2024-09-10,19:44:53.000,254,11056176,3565,0,1725997492,13118.566565640001,29956.703903129994,53428.79258232
2024-09-10,19:44:54.000,254,11056076,3365,0,1725997493,13118.519411469992,30879.89321358,53428.74367248
2024-09-10,19:44:55.000,254,11056097,3845,0,1725997494,13118.478993609991,23034.289064009994,53428.79956944001
2024-09-10,19:44:56.000,254,11056121,3565,0,1725997495,13118.559829329992,29034.01508091,53428.69476264
2024-09-10,19:44:57.000,254,11056052,3325,0,1725997496,13118.499202539992,29957.09865441,53428.687775520004
2024-09-10,19:44:58.000,254,11055993,3965,0,1725997497,13118.539620399992,29034.19130916,53428.708736880006
2024-09-10,19:44:59.000,254,11056106,3365,0,1725997498,13118.519411469992,24880.597193609996,53428.70174976001
2024-09-10,19:45:00.000,254,11056126,3245,0,1725997499,13118.539620399992,26726.686800180003,53428.687775520004
2024-09-10,19:45:01.000,254,11056087,3525,0,1725997500,13118.526147780001,29034.33229176,53428.72969824001
2024-09-10,19:45:02.000,254,11056029,3804,0,1725997501,13118.586774570002,27649.763324550004,53428.715724
2024-09-10,19:45:03.000,254,11056100,3485,0,1725997502,13118.593510879997,26265.335339940008,53428.68078840001
2024-09-10,19:45:04.000,254,11056029,3845,0,1725997503,13118.532884089997,23496.289044210003,53428.715724
2024-09-10,19:45:05.000,254,11056033,3685,0,1725997504,13118.499202539992,33187.926407310006,53428.70174976001
2024-09-10,19:45:06.000,254,11055991,3804,0,1725997505,13118.559829329992,33649.58098014,53428.63187856001
2024-09-10,19:45:07.000,254,11056024,3485,0,1725997506,13118.553093019997,31342.111716810003,53428.687775520004
2024-09-10,19:45:08.000,254,11056085,3565,0,1725997507,13118.546356710001,27649.869061499994,53428.827517920006
2024-09-10,19:45:09.000,254,11056021,4045,0,1725997508,13118.452048369996,32726.504455770002,53428.84149216
2024-09-10,19:45:10.000,254,11056101,3965,0,1725997509,13118.418366819991,29495.79653808,53428.79956944001
2024-09-10,19:45:11.000,254,11056000,3325,0,1725997510,13118.411630509996,31341.850898999997,53428.73668536
2024-09-10,19:45:12.000,254,11056025,3924,0,1725997511,13118.465520990001,29495.697850259996,53428.72969824001
2024-09-10,19:45:13.000,254,11056101,4085,0,1725997512,13118.445312060001,26726.56696497,53428.79258232
2024-09-10,19:45:14.000,254,11055906,3005,0,1725997513,13118.445312060001,27649.62939108,53428.806556560005
2024-09-10,19:45:15.000,254,11056042,3365,0,1725997514,13118.30384955,35495.31813021,53428.79258232
2024-09-10,19:45:16.000,254,11056123,3765,0,1725997515,13118.30384955,29495.599162440005,53428.77860808001
2024-09-10,19:45:17.000,254,11056104,3405,0,1725997516,13118.270167999995,27649.544801519995,53428.84149216
2024-09-10,19:45:18.000,254,11056086,3405,0,1725997517,13118.290376929996,32725.996918410005,53428.827517920006
2024-09-10,19:45:19.000,254,11056148,3325,0,1725997518,13118.209541209995,31803.068425770005,53428.806556560005
2024-09-10,19:45:20.000,254,11056034,3405,0,1725997519,13118.2028049,29956.887180510006,53428.77860808001
2024-09-10,19:45:21.000,254,11056111,3765,0,1725997520,13118.18259597,28110.93855654,53428.75065960001
2024-09-10,19:45:22.000,254,11056080,3085,0,1725997521,13118.068078699995,27187.946621730007,53428.659827040006
2024-09-10,19:45:23.000,254,11056192,3085,0,1725997522,13118.068078699995,30880.013048790002,53428.70174976001
2024-09-10,19:45:24.000,254,11056014,3525,0,1725997523,13118.02092453,29495.465228970002,53428.68078840001
2024-09-10,19:45:25.000,254,11056030,3325,0,1725997524,13118.06134239,28572.515588940005,53428.77162096
2024-09-10,19:45:26.000,254,11056116,3485,0,1725997525,13118.11523286999,30880.19632617,53428.69476264
2024-09-10,19:45:27.000,254,11056102,3365,0,1725997526,13118.128705489995,32726.36347317,53428.638865680005
2024-09-10,19:45:28.000,254,11056100,3365,0,1725997527,13118.189332279995,29957.239637010003,53428.62489144
2024-09-10,19:45:29.000,254,11056105,3725,0,1725997528,13118.25669537999,28572.762308489997,53428.61790432
2024-09-10,19:45:30.000,254,11056142,3365,0,1725997529,13118.391421579996,30880.287964860006,53428.61790432
2024-09-10,19:45:31.000,254,11056039,3965,0,1725997530,13118.512675159996,29957.373570480006,53428.62489144
2024-09-10,19:45:32.000,254,11056128,3525,0,1725997531,13118.606983500002,29495.95866807,53428.54803312
2024-09-10,19:45:33.000,254,11056146,3285,0,1725997532,13118.741709699992,24419.288028149997,53428.5759816
2024-09-10,19:45:34.000,254,11055984,3525,0,1725997533,13118.883172209993,32265.124799009995,53428.59694296
2024-09-10,19:45:35.000,254,11056055,3924,0,1725997534,13118.970744239989,31342.217453760008,53428.5759816
2024-09-10,19:45:36.000,254,11056053,3685,0,1725997535,13119.159360919999,34111.284896879995,53428.55502024
2024-09-10,19:45:37.000,254,11056099,3645,0,1725997536,13119.29408711999,32726.99084574,53428.55502024
2024-09-10,19:45:38.000,254,11056045,3885,0,1725997537,13119.35471390999,29496.184240229995,53428.589955840005
2024-09-10,19:45:39.000,254,11056024,3405,0,1725997538,13119.54333059,29496.318173699998,53428.60393008
2024-09-10,19:45:40.000,254,11056057,3885,0,1725997539,13119.691529409996,26727.271877969994,53428.61790432
2024-09-10,19:45:41.000,254,11056048,3444,0,1725997540,13119.731947269996,31342.393682010006,53428.62489144
2024-09-10,19:45:42.000,254,11055876,3405,0,1725997541,13119.765628820001,26727.419909699995,53428.61091720001
2024-09-10,19:45:43.000,254,11056104,3405,0,1725997542,13119.886882400002,30881.098614810006,53428.659827040006
2024-09-10,19:45:44.000,254,11056143,3685,0,1725997543,13119.913827639997,24419.767368989997,53428.77162096
2024-09-10,19:45:45.000,254,11056045,3485,0,1725997544,13119.960981809993,29035.00900824,53428.69476264
2024-09-10,19:45:46.000,254,11056125,4004,0,1725997545,13119.974454429997,29958.029139570004,53428.76463384
2024-09-10,19:45:47.000,254,11056097,3765,0,1725997546,13120.035081219998,29958.015041310005,53428.687775520004
2024-09-10,19:45:48.000,254,11056062,3444,0,1725997547,13120.109180629988,29496.536696730007,53428.82053080001
2024-09-10,19:45:49.000,254,11056123,3725,0,1725997548,13120.122653249993,29496.543745860006,53428.757646720005
2024-09-10,19:45:50.000,254,11056027,3765,0,1725997549,13120.129389559988,31342.60515591,53428.79956944001
2024-09-10,19:45:51.000,254,11056112,3405,0,1725997550,13120.176543729998,31804.104647879998,53428.81354368
2024-09-10,19:45:52.000,254,11056049,3765,0,1725997551,13120.250643139989,26727.455155350006,53428.84847928001
2024-09-10,19:45:53.000,254,11056127,3605,0,1725997552,13120.250643139989,33650.0885175,53428.79956944001
2024-09-10,19:45:54.000,254,11056008,3365,0,1725997553,13120.243906829994,27650.313156689997,53428.7855952
2024-09-10,19:45:55.000,254,11055955,3765,0,1725997554,13120.237170519998,28111.777403009997,53428.74367248
2024-09-10,19:45:56.000,254,11056134,3245,0,1725997555,13120.230434209989,31342.400731140006,53428.79956944001
2024-09-10,19:45:57.000,254,11056113,3924,0,1725997556,13120.203488969993,30419.253715469997,53428.806556560005
2024-09-10,19:45:58.000,254,11056103,3645,0,1725997557,13120.237170519998,35495.70583236001,53428.806556560005
2024-09-10,19:45:59.000,254,11056052,3165,0,1725997558,13120.264115759994,32265.04725858,53428.86245352
2024-09-10,19:46:00.000,254,11056063,3804,0,1725997559,13120.230434209989,29495.845881989997,53428.86245352
2024-09-10,19:46:01.000,254,11056059,3685,0,1725997560,13120.183280039993,34572.46012887001,53428.84847928001
2024-09-10,19:46:02.000,254,11056061,3845,0,1725997561,13120.210225279989,23957.570013150005,53428.876427760006
2024-09-10,19:46:03.000,254,11056088,3405,0,1725997562,13120.115916939998,27188.143997370003,53428.82053080001
2024-09-10,19:46:04.000,254,11056237,3804,0,1725997563,13120.129389559988,29495.451130710004,53428.84149216
2024-09-10,19:46:05.000,254,11056188,3165,0,1725997564,13120.169807419989,29956.901278770005,53428.806556560005
2024-09-10,19:46:06.000,254,11055974,3125,0,1725997565,13120.129389559988,23034.197425320002,53428.74367248
2024-09-10,19:46:07.000,254,11056041,3405,0,1725997566,13120.115916939998,24880.174245810005,53428.757646720005
2024-09-10,19:46:08.000,254,11056144,3085,0,1725997567,13120.169807419989,32264.293001669997,53428.855466400004
2024-09-10,19:46:09.000,254,11056062,3205,0,1725997568,13120.176543729998,29495.16916551,53428.687775520004
2024-09-10,19:46:10.000,254,11056057,3725,0,1725997569,13120.142862179993,35033.148970890004,53428.72969824001
2024-09-10,19:46:11.000,254,11056094,3005,0,1725997570,13120.230434209989,25802.968804980002,53428.76463384
2024-09-10,19:46:12.000,254,11056185,3804,0,1725997571,13120.243906829994,29495.02818291,53428.715724
2024-09-10,19:46:13.000,254,11056073,3725,0,1725997572,13120.270852069989,24879.913428,53428.63187856001
2024-09-10,19:46:14.000,254,11056058,3444,0,1725997573,13120.324742549994,29956.577018790005,53428.65283992001
2024-09-10,19:46:15.000,254,11056148,3485,0,1725997574,13120.41231457999,29033.514592680003,53428.589955840005
2024-09-10,19:46:16.000,254,11056134,3444,0,1725997575,13120.425787199994,27187.460231760007,53428.66681416
2024-09-10,19:46:17.000,254,11056084,3444,0,1725997576,13120.45273243999,29033.479347030006,53428.61091720001
2024-09-10,19:46:18.000,254,11056021,3845,0,1725997577,13120.5605134,28571.993953319994,53428.66681416
2024-09-10,19:46:19.000,254,11056029,3565,0,1725997578,13120.688503289995,31802.63137971,53428.659827040006
2024-09-10,19:46:20.000,254,11056122,3285,0,1725997579,13120.796284249991,29495.148018120002,53428.56200736001
2024-09-10,19:46:21.000,254,11056104,3245,0,1725997580,13120.84343842,31341.209428169997,53428.48514904001
2024-09-10,19:46:22.000,254,11056066,3444,0,1725997581,13120.910801519996,29033.71196832,53428.422264960005
2024-09-10,19:46:23.000,254,11056060,3565,0,1725997582,13120.944483070001,23034.084639239998,53428.47816192
2024-09-10,19:46:24.000,254,11056041,4004,0,1725997583,13121.059000339992,27649.276934580004,53428.46418768001
2024-09-10,19:46:25.000,254,11055958,3285,0,1725997584,13121.160044989992,29495.310148110002,53428.46418768001
2024-09-10,19:46:26.000,254,11056070,3205,0,1725997585,13121.247617020003,29033.782459619993,53428.39431648001
2024-09-10,19:46:27.000,254,11056316,3245,0,1725997586,13121.321716429993,29956.746197910004,53428.45021344
2024-09-10,19:46:28.000,254,11055911,3565,0,1725997587,13121.436233699998,24418.674753839994,53428.52707176
2024-09-10,19:46:29.000,254,11055966,3005,0,1725997588,13121.436233699998,27649.241688930008,53428.52707176
2024-09-10,19:46:30.000,254,11056100,3165,0,1725997589,13121.564223589994,32725.862984940002,53428.541046000006
2024-09-10,19:46:31.000,254,11056074,3365,0,1725997590,13121.645059309994,30879.681739680003,53428.4362392
2024-09-10,19:46:32.000,254,11056022,3605,0,1725997591,13121.63158668999,25341.568000829997,53428.492136160006
2024-09-10,19:46:33.000,254,11056092,3565,0,1725997592,13121.77304919999,29956.61931357,53428.52707176
2024-09-10,19:46:34.000,254,11056074,3365,0,1725997593,13121.847148609995,28572.09264114,53428.40829072
2024-09-10,19:46:35.000,254,11055999,3924,0,1725997594,13121.96166588,30879.512560560004,53428.52707176
2024-09-10,19:46:36.000,254,11056008,3245,0,1725997595,13122.0425016,27648.938576340006,53428.56899448
2024-09-10,19:46:37.000,254,11056034,3485,0,1725997596,13122.183964110001,31341.117789480006,53428.422264960005
2024-09-10,19:46:38.000,254,11055993,3804,0,1725997597,13122.271536139997,29956.591117050004,53428.52707176
2024-09-10,19:46:39.000,254,11056017,3645,0,1725997598,13122.386053410002,30879.55485534,53428.45021344
2024-09-10,19:46:40.000,254,11055949,3725,0,1725997599,13122.540988539993,30418.118805539998,53428.45720056
2024-09-10,19:46:41.000,254,11056004,3285,0,1725997600,13122.628560569989,29033.627378760008,53428.51309752001
2024-09-10,19:46:42.000,254,11055977,3845,0,1725997601,13122.796968319999,30418.118805539998,53428.541046000006
2024-09-10,19:46:43.000,254,11055990,3245,0,1725997602,13122.89801297,31341.160084260002,53428.38034224
2024-09-10,19:46:44.000,254,11056064,3525,0,1725997603,13123.03273916999,29033.676722670003,53428.44322632001
2024-09-10,19:46:45.000,254,11056028,3005,0,1725997604,13123.147256439996,27187.68580392,53428.42925208
2024-09-10,19:46:46.000,254,11055994,3245,0,1725997605,13123.26177371,30879.773378369995,53428.46418768001
2024-09-10,19:46:47.000,254,11056118,3205,0,1725997606,13123.342609430001,25803.109787580004,53428.39431648001
2024-09-10,19:46:48.000,254,11056135,3885,0,1725997607,13123.403236220001,29956.63341183,53428.422264960005
2024-09-10,19:46:49.000,254,11055982,3325,0,1725997608,13123.450390389997,31802.765313180003,53428.36636800001
2024-09-10,19:46:50.000,254,11056143,3765,0,1725997609,13123.578380279992,32725.757247989997,53428.38034224
2024-09-10,19:46:51.000,254,11055997,3485,0,1725997610,13123.564907660002,29956.612264440002,53428.38034224
2024-09-10,19:46:52.000,254,11056018,3085,0,1725997611,13123.625534450002,32264.25070689,53428.45021344
2024-09-10,19:46:53.000,254,11055947,3525,0,1725997612,13123.639007069993,28110.63544395,53428.46418768001
2024-09-10,19:46:54.000,254,11056075,3685,0,1725997613,13123.645743380002,25341.553902569998,53428.422264960005
2024-09-10,19:46:55.000,254,11056056,3325,0,1725997614,13123.605325520002,29033.55688746,53428.471174800005
2024-09-10,19:46:56.000,254,11056035,3685,0,1725997615,13123.618798139993,31802.666625359998,53428.492136160006
2024-09-10,19:46:57.000,254,11056055,4004,0,1725997616,13123.632270759997,26264.531739119993,53428.44322632001
2024-09-10,19:46:58.000,254,11056145,4004,0,1725997617,13123.672688619998,24880.040312340003,53428.4362392
2024-09-10,19:46:59.000,254,11056098,3405,0,1725997618,13123.645743380002,29956.61931357,53428.55502024
2024-09-10,19:47:00.000,254,11056008,3565,0,1725997619,13123.551435039997,28110.522657869995,53428.520084640004
2024-09-10,19:47:01.000,254,11056110,3565,0,1725997620,13123.517753489992,23033.90841099,53428.4362392
2024-09-10,19:47:02.000,254,11056054,3285,0,1725997621,13123.578380279992,30418.189296840006,53428.58296872001
2024-09-10,19:47:03.000,254,11055996,2725,0,1725997622,13123.544698730002,29495.02818291,53428.51309752001
2024-09-10,19:47:04.000,254,11055956,3005,0,1725997623,13123.591852899997,29494.985888130002,53428.5759816
2024-09-10,19:47:05.000,254,11056047,4045,0,1725997624,13123.564907660002,31802.6525271,53428.541046000006
2024-09-10,19:47:06.000,254,11056041,4004,0,1725997625,13123.558171349992,28110.494461349997,53428.541046000006
2024-09-10,19:47:07.000,254,11056000,2444,0,1725997626,13123.564907660002,30417.94962642,53428.56200736001
2024-09-10,19:47:08.000,254,11056072,2525,0,1725997627,13123.571643969997,29956.46423271,53428.520084640004
2024-09-10,19:47:09.000,254,11055956,3245,0,1725997628,13123.632270759997,31802.511544499997,53428.541046000006
2024-09-10,19:47:10.000,254,11056103,3365,0,1725997629,13123.578380279992,30417.907331640003,53428.492136160006
2024-09-10,19:47:11.000,254,11056009,4165,0,1725997630,13123.585116590002,29956.428987060004,53428.55502024
2024-09-10,19:47:12.000,254,11056098,3285,0,1725997631,13123.571643969997,32725.376594970003,53428.56899448
2024-09-10,19:47:13.000,254,11056117,3045,0,1725997632,13123.551435039997,32725.306103669995,53428.53405888001
2024-09-10,19:47:14.000,254,11055985,3965,0,1725997633,13123.544698730002,28110.226594410007,53428.5061104
2024-09-10,19:47:15.000,254,11056157,2805,0,1725997634,13123.578380279992,30417.731103390004,53428.56899448
2024-09-10,19:47:16.000,254,11055889,3485,0,1725997635,13123.605325520002,23956.597233210006,53428.541046000006
2024-09-10,19:47:17.000,254,11055944,3125,0,1725997636,13123.564907660002,29033.140988789994,53428.46418768001
2024-09-10,19:47:18.000,254,11055929,2685,0,1725997637,13123.585116590002,29033.169185310006,53428.492136160006
2024-09-10,19:47:19.000,254,11055929,3804,0,1725997638,13123.706370170003,31340.70893994,53428.53405888001
2024-09-10,19:47:20.000,254,11055930,2525,0,1725997639,13123.639007069993,29956.210464029995,53428.48514904001
2024-09-10,19:47:21.000,254,11056052,3365,0,1725997640,13123.686161240003,27187.143020910007,53428.49912328
2024-09-10,19:47:22.000,254,11056076,3725,0,1725997641,13123.733315409998,27648.649562010003,53428.4362392
2024-09-10,19:47:23.000,254,11055967,3685,0,1725997642,13123.726579099988,29033.21852922,53428.48514904001
2024-09-10,19:47:24.000,254,11056025,3885,0,1725997643,13123.847832679989,26725.76336415,53428.4362392
2024-09-10,19:47:25.000,254,11056065,3485,0,1725997644,13123.915195779999,31802.250726690007,53428.48514904001
2024-09-10,19:47:26.000,254,11056013,4004,0,1725997645,13123.942141019994,28571.810675939996,53428.41527784001
2024-09-10,19:47:27.000,254,11056083,2925,0,1725997646,13124.05665829,32725.39774236,53428.39431648001
2024-09-10,19:47:28.000,254,11056095,2965,0,1725997647,13124.11054876999,28571.965756799997,53428.45720056
2024-09-10,19:47:29.000,254,11056082,3085,0,1725997648,13124.204857109995,30879.505511430005,53428.40829072
2024-09-10,19:47:30.000,254,11056074,3444,0,1725997649,13124.305901759995,26725.946641529998,53428.42925208
2024-09-10,19:47:31.000,254,11055989,3885,0,1725997650,13124.386737479996,30879.56190447,53428.45720056
2024-09-10,19:47:32.000,254,11056025,3645,0,1725997651,13124.42041903,31341.089592959994,53428.4362392
2024-09-10,19:47:33.000,254,11056013,3605,0,1725997652,13124.514727369991,33648.78442845,53428.41527784001
2024-09-10,19:47:34.000,254,11056098,3444,0,1725997653,13124.602299400001,31802.737116660006,53428.422264960005
2024-09-10,19:47:35.000,254,11055973,3965,0,1725997654,13124.737025599992,27649.255787190006,53428.39431648001
2024-09-10,19:47:36.000,254,11056043,3845,0,1725997655,13124.804388700002,32264.307099929996,53428.422264960005
2024-09-10,19:47:37.000,254,11055985,3605,0,1725997656,13124.858279179993,31341.385656419996,53428.47816192
2024-09-10,19:47:38.000,254,11055997,3485,0,1725997657,13124.972796449998,30879.808624020006,53428.520084640004
2024-09-10,19:47:39.000,254,11055982,3125,0,1725997658,13125.033423239998,26726.214508470002,53428.520084640004
2024-09-10,19:47:40.000,254,11055935,3685,0,1725997659,13125.100786339994,28572.205427220004,53428.5759816
2024-09-10,19:47:41.000,254,11056050,3605,0,1725997660,13125.174885749999,26264.7855078,53428.520084640004
2024-09-10,19:47:42.000,254,11056131,3804,0,1725997661,13125.242248849994,32264.4410334,53428.60393008
2024-09-10,19:47:43.000,254,11056078,3325,0,1725997662,13125.28940301999,28110.811672199998,53428.59694296
2024-09-10,19:47:44.000,254,11055996,3525,0,1725997663,13125.363502429995,33648.911312790005,53428.61790432
2024-09-10,19:47:45.000,254,11056024,3325,0,1725997664,13125.41739291,31341.427951200007,53428.61790432
2024-09-10,19:47:46.000,254,11056060,3365,0,1725997665,13125.444338149995,29495.359492019998,53428.72969824001
2024-09-10,19:47:47.000,254,11056087,3845,0,1725997666,13125.47128338999,27649.185295889998,53428.77860808001
2024-09-10,19:47:48.000,254,11056062,3565,0,1725997667,13125.55885542,26726.24975412,53428.77860808001
2024-09-10,19:47:49.000,254,11056038,3325,0,1725997668,13125.59927328,29956.739148780005,53428.79956944001
2024-09-10,19:47:50.000,254,11056075,3605,0,1725997669,13125.63969114,28572.1067394,53428.82053080001
2024-09-10,19:47:51.000,254,11056029,3765,0,1725997670,13125.666636379996,26726.052378480003,53428.86944064001
2024-09-10,19:47:52.000,254,11056112,3485,0,1725997671,13125.713790549991,36879.20333181,53428.90437624
2024-09-10,19:47:53.000,254,11056043,3845,0,1725997672,13125.781153650001,30879.653543160006,53428.86245352
2024-09-10,19:47:54.000,254,11056070,3485,0,1725997673,13125.727263169996,28572.008051580007,53428.90437624
2024-09-10,19:47:55.000,254,11056082,3285,0,1725997674,13125.720526860001,29956.534724009995,53428.855466400004
2024-09-10,19:47:56.000,254,11055889,3845,0,1725997675,13125.787889959996,26725.876150230004,53428.86245352
2024-09-10,19:47:57.000,254,11055921,3845,0,1725997676,13125.794626269992,29494.880151179997,53428.93232472
2024-09-10,19:47:58.000,254,11056011,3565,0,1725997677,13125.774417339991,26725.862051970005,53428.99520880001
2024-09-10,19:47:59.000,254,11056115,3725,0,1725997678,13125.787889959996,27648.776446350006,53429.05110576
2024-09-10,19:48:00.000,254,11056030,3245,0,1725997679,13125.774417339991,28110.3182331,53429.15591256001
2024-09-10,19:48:01.000,254,11056121,3525,0,1725997680,13125.727263169996,26725.685823720007,53429.12796408
2024-09-10,19:48:02.000,254,11056020,3085,0,1725997681,13125.686845309996,32725.25675976,53429.15591256001
2024-09-10,19:48:03.000,254,11056050,3325,0,1725997682,13125.720526860001,29494.725070319997,53429.15591256001
2024-09-10,19:48:04.000,254,11055891,3765,0,1725997683,13125.65990007,31802.16613713,53429.2746936
2024-09-10,19:48:05.000,254,11056053,3885,0,1725997684,13125.57906435,26725.551890250004,53429.29565496
2024-09-10,19:48:06.000,254,11056093,3924,0,1725997685,13125.545382799995,31802.095645830006,53429.20482240001
2024-09-10,19:48:07.000,254,11056059,3765,0,1725997686,13125.49149231999,31340.518613430002,53429.30264208001
2024-09-10,19:48:08.000,254,11056085,4004,0,1725997687,13125.47128338999,30878.955679289997,53429.30264208001
2024-09-10,19:48:09.000,254,11056081,4165,0,1725997688,13125.424129219995,30417.406843410005,53429.33757768
2024-09-10,19:48:10.000,254,11056109,3924,0,1725997689,13125.33655719,32724.847910220007,53429.239758
2024-09-10,19:48:11.000,254,11056189,3645,0,1725997690,13125.33655719,30878.807647559996,53429.3445648
2024-09-10,19:48:12.000,254,11056013,4004,0,1725997691,13125.30961194999,30878.631419309997,53429.28866784
2024-09-10,19:48:13.000,254,11056127,3924,0,1725997692,13125.302875639994,28109.465288370004,53429.31661632
2024-09-10,19:48:14.000,254,11056096,3325,0,1725997693,13125.25572147,27186.339420090007,53429.358539040004
2024-09-10,19:48:15.000,254,11056135,3965,0,1725997694,13125.201830989994,25340.369648730004,53429.3445648
2024-09-10,19:48:16.000,254,11056102,3485,0,1725997695,13125.181622059994,30416.81471649,53429.31661632
2024-09-10,19:48:17.000,254,11056022,3645,0,1725997696,13125.181622059994,28109.232667079996,53429.2746936
2024-09-10,19:48:18.000,254,11056047,3804,0,1725997697,13125.114258959999,25340.214567870004,53429.2746936
2024-09-10,19:48:19.000,254,11056037,3125,0,1725997698,13125.080577409994,24417.032306549998,53429.260719360005
2024-09-10,19:48:20.000,254,11056085,3165,0,1725997699,13125.100786339994,34570.04932640999,53429.23277088001
2024-09-10,19:48:21.000,254,11056131,3885,0,1725997700,13125.067104789989,26262.959783130005,53429.211809520006
2024-09-10,19:48:22.000,254,11055997,3085,0,1725997701,13125.073841099998,30877.94060457,53429.23277088001
2024-09-10,19:48:23.000,254,11056037,2764,0,1725997702,13125.026686929989,31800.847949820003,53429.25373224001
2024-09-10,19:48:24.000,254,11056001,3285,0,1725997703,13125.053632169998,26724.416980320006,53429.17687392
2024-09-10,19:48:25.000,254,11056157,3845,0,1725997704,13125.080577409994,27647.401866,53429.22578376
2024-09-10,19:48:26.000,254,11056006,3285,0,1725997705,13125.073841099998,30416.363572169997,53429.14892544
2024-09-10,19:48:27.000,254,11056074,3365,0,1725997706,13125.087313719989,24878.32737375,53429.08604136001
2024-09-10,19:48:28.000,254,11056021,3804,0,1725997707,13125.073841099998,29954.920473239996,53429.13495120001
2024-09-10,19:48:29.000,254,11056097,3685,0,1725997708,13125.040159549993,30416.363572169997,53429.14892544
2024-09-10,19:48:30.000,254,11056078,2764,0,1725997709,13125.053632169998,27647.401866,53429.10700272
2024-09-10,19:48:31.000,254,11056191,3245,0,1725997710,13125.100786339994,31800.911391989997,53429.08604136001
2024-09-10,19:48:32.000,254,11056062,3365,0,1725997711,13125.107522649989,29954.828834550004,53429.16289968001
2024-09-10,19:48:33.000,254,11056052,3845,0,1725997712,13125.094050029998,28108.88021058,53429.16289968001
2024-09-10,19:48:34.000,254,11056060,3325,0,1725997713,13125.046895859989,29031.914440170003,53429.1000156
2024-09-10,19:48:35.000,254,11056139,3365,0,1725997714,13125.006477999988,32262.432031350007,53429.07905424
2024-09-10,19:48:36.000,254,11056031,3605,0,1725997715,13124.999741689993,24878.397865050007,53429.1698868
2024-09-10,19:48:37.000,254,11056154,3285,0,1725997716,13124.952587519998,28108.85201406,53429.14892544
2024-09-10,19:48:38.000,254,11056060,3444,0,1725997717,13124.945851209988,32262.34744179,53429.14892544
2024-09-10,19:48:39.000,254,11056046,3285,0,1725997718,13124.945851209988,28108.85201406,53429.16289968001
2024-09-10,19:48:40.000,254,11056077,3245,0,1725997719,13124.817861319993,31339.221573510004,53429.141938320005
2024-09-10,19:48:41.000,254,11056168,2565,0,1725997720,13124.777443459992,29493.336391710007,53429.26770648
2024-09-10,19:48:42.000,254,11056192,3245,0,1725997721,13124.730289289997,24878.263931580004,53429.22578376
2024-09-10,19:48:43.000,254,11056068,2485,0,1725997722,13124.649453569997,30877.827818489997,53429.2746936
2024-09-10,19:48:44.000,254,11056088,2644,0,1725997723,13124.635980949992,31800.812704170006,53429.24674512
2024-09-10,19:48:45.000,254,11056146,3245,0,1725997724,13124.575354159992,29031.78755583,53429.29565496
2024-09-10,19:48:46.000,254,11056201,3845,0,1725997725,13124.427155339996,29031.61132758,53429.22578376
2024-09-10,19:48:47.000,254,11056165,4085,0,1725997726,13124.25201127999,33185.09265705,53429.22578376
2024-09-10,19:48:48.000,254,11056094,3405,0,1725997727,13124.245274969995,28108.668736680003,53429.260719360005
2024-09-10,19:48:49.000,254,11056193,3365,0,1725997728,13124.103812459995,32262.17121354,53429.19783528
2024-09-10,19:48:50.000,254,11056180,3205,0,1725997729,13124.002767809994,35492.5901169,53429.16289968001
2024-09-10,19:48:51.000,254,11056029,3804,0,1725997730,13123.955613639999,29031.63247497,53429.15591256001
2024-09-10,19:48:52.000,254,11056107,3645,0,1725997731,13123.854568989998,30877.63749198,53429.190848160004
2024-09-10,19:48:53.000,254,11056015,3725,0,1725997732,13123.760260649993,29954.638508040007,53429.21879664
2024-09-10,19:48:54.000,254,11056150,3245,0,1725997733,13123.659215999993,27185.571064920005,53429.1698868
2024-09-10,19:48:55.000,254,11056164,3405,0,1725997734,13123.551435039997,30416.130950880004,53429.17687392
2024-09-10,19:48:56.000,254,11056012,3485,0,1725997735,13123.436917769992,29954.673753690004,53429.07206712
2024-09-10,19:48:57.000,254,11056187,4045,0,1725997736,13123.389763599997,29031.695917139994,53429.141938320005
2024-09-10,19:48:58.000,254,11055978,3365,0,1725997737,13123.295455259991,30416.145049140003,53429.1698868
2024-09-10,19:48:59.000,254,11056148,3245,0,1725997738,13123.20114692,28570.238719949994,53429.17687392
2024-09-10,19:49:00.000,254,11056043,3885,0,1725997739,13123.1203112,29493.188359980006,53429.141938320005
2024-09-10,19:49:01.000,254,11056103,3685,0,1725997740,13123.10010227,30416.109803490006,53429.07905424
2024-09-10,19:49:02.000,254,11055995,4045,0,1725997741,13122.99905762,33646.620345539995,53429.12097696
2024-09-10,19:49:03.000,254,11056000,3285,0,1725997742,13122.945167139995,29954.71604847,53429.06508000001
2024-09-10,19:49:04.000,254,11056172,2485,0,1725997743,13122.864331419994,29493.160163459994,53429.11398984001
2024-09-10,19:49:05.000,254,11055983,3005,0,1725997744,13122.783495699994,25801.100785529998,53429.08604136001
2024-09-10,19:49:06.000,254,11055875,2725,0,1725997745,13122.756550459999,29954.71604847,53429.12097696
2024-09-10,19:49:07.000,254,11056173,3725,0,1725997746,13122.722868909994,28108.647589290005,53429.0301444
2024-09-10,19:49:08.000,254,11056102,3845,0,1725997747,13122.642033189994,26262.762407489994,53429.05809288
2024-09-10,19:49:09.000,254,11056191,3885,0,1725997748,13122.662242119994,29493.230654760002,53429.05809288
2024-09-10,19:49:10.000,254,11056112,2805,0,1725997749,13122.621824259993,30877.884211530007,53429.07206712
2024-09-10,19:49:11.000,254,11056134,2605,0,1725997750,13122.534252229998,30416.518653029998,53429.023157280004
2024-09-10,19:49:12.000,254,11056112,3325,0,1725997751,13122.561197469993,29493.519669090005,53429.06508000001
2024-09-10,19:49:13.000,254,11056131,3165,0,1725997752,13122.588142709988,33647.08558812,53429.01617016001
2024-09-10,19:49:14.000,254,11056147,3685,0,1725997753,13122.480361749993,28570.668716879998,53429.0301444
2024-09-10,19:49:15.000,254,11056063,3885,0,1725997754,13122.453416509998,29032.323289709995,53429.0301444
2024-09-10,19:49:16.000,254,11056180,3485,0,1725997755,13122.446680200002,27647.909403359998,53429.16289968001
2024-09-10,19:49:17.000,254,11056049,4245,0,1725997756,13122.460152819993,27186.536795730004,53429.044118640006
2024-09-10,19:49:18.000,254,11056128,3245,0,1725997757,13122.453416509998,28109.542828799997,53429.0301444
2024-09-10,19:49:19.000,254,11055975,3885,0,1725997758,13122.419734959993,23956.110843240007,53428.98123456
2024-09-10,19:49:20.000,254,11056037,3725,0,1725997759,13122.426471270002,33647.87509068,53428.9602732
2024-09-10,19:49:21.000,254,11056066,3365,0,1725997760,13122.379317099992,29032.830827070007,53429.0301444
2024-09-10,19:49:22.000,254,11056153,3965,0,1725997761,13122.325426620002,24879.25785891,53428.98123456
2024-09-10,19:49:23.000,254,11056134,3525,0,1725997762,13122.446680200002,30417.435039930002,53428.96726032001
2024-09-10,19:49:24.000,254,11055977,4125,0,1725997763,13122.372580789997,29032.936564019998,53428.96726032001
2024-09-10,19:49:25.000,254,11056015,3645,0,1725997764,13122.433207579998,29494.478350770005,53428.82053080001
2024-09-10,19:49:26.000,254,11056057,2844,0,1725997765,13122.460152819993,28571.535759870007,53428.876427760006
2024-09-10,19:49:27.000,254,11056043,2764,0,1725997766,13122.446680200002,34109.61425307,53428.7855952
2024-09-10,19:49:28.000,254,11056064,3245,0,1725997767,13122.507306989988,29494.478350770005,53428.81354368
2024-09-10,19:49:29.000,254,11056198,2764,0,1725997768,13122.514043299998,25340.926529999997,53428.77860808001
2024-09-10,19:49:30.000,254,11056053,3924,0,1725997769,13122.540988539993,28109.902334430008,53428.74367248
2024-09-10,19:49:31.000,254,11056064,3645,0,1725997770,13122.547724849988,30878.871089730004,53428.74367248
2024-09-10,19:49:32.000,254,11056088,3645,0,1725997771,13122.561197469993,30878.90633538,53428.7855952
2024-09-10,19:49:33.000,254,11056143,3885,0,1725997772,13122.574670089998,32724.92545065,53428.68078840001
2024-09-10,19:49:34.000,254,11056033,4085,0,1725997773,13122.635296879998,32724.798566309997,53428.65283992001
2024-09-10,19:49:35.000,254,11056067,3885,0,1725997774,13122.662242119994,29494.252778609996,53428.659827040006
2024-09-10,19:49:36.000,254,11056023,4045,0,1725997775,13122.74981414999,32724.791517179998,53428.76463384
2024-09-10,19:49:37.000,254,11056213,3765,0,1725997776,13122.763286769994,33186.291009149994,53428.52707176
2024-09-10,19:49:38.000,254,11056092,2444,0,1725997777,13122.736341529999,34570.95161505,53428.70174976001
2024-09-10,19:49:39.000,254,11056061,3804,0,1725997778,13122.756550459999,33186.340353060004,53428.61091720001
2024-09-10,19:49:40.000,254,11056099,3845,0,1725997779,13122.756550459999,27186.797613539995,53428.59694296
2024-09-10,19:49:41.000,254,11056023,3845,0,1725997780,13122.83738618,26263.721089169994,53428.55502024
2024-09-10,19:49:42.000,254,11056039,3645,0,1725997781,13122.783495699994,32263.411860420005,53428.61790432
2024-09-10,19:49:43.000,254,11055918,3605,0,1725997782,13122.79023200999,32724.904303260002,53428.5759816
2024-09-10,19:49:44.000,254,11055985,3685,0,1725997783,13122.796968319999,27648.325302030004,53428.520084640004
2024-09-10,19:49:45.000,254,11056004,3405,0,1725997784,13122.817177249999,24879.363595860006,53428.65283992001
2024-09-10,19:49:46.000,254,11056073,3005,0,1725997785,13122.81044093999,24879.328350209995,53428.58296872001
2024-09-10,19:49:47.000,254,11056067,3565,0,1725997786,13122.83064986999,31801.98285975,53428.59694296
2024-09-10,19:49:48.000,254,11056138,3365,0,1725997787,13122.85085879999,31802.039252789997,53428.520084640004
2024-09-10,19:49:49.000,254,11056032,2844,0,1725997788,13122.864331419994,29494.464252510006,53428.54803312
2024-09-10,19:49:50.000,254,11055994,3444,0,1725997789,13122.81044093999,23494.949709509994,53428.61790432
2024-09-10,19:49:51.000,254,11055933,3924,0,1725997790,13122.864331419994,30879.047317980003,53428.61091720001
2024-09-10,19:49:52.000,254,11056183,3885,0,1725997791,13122.884540349994,29494.499498160003,53428.5759816
2024-09-10,19:49:53.000,254,11056048,2764,0,1725997792,13122.89127665999,29956.069481430008,53428.541046000006
2024-09-10,19:49:54.000,254,11055989,3645,0,1725997793,13122.924958209995,30879.012072330006,53428.59694296
2024-09-10,19:49:55.000,254,11056013,4004,0,1725997794,13122.93843083,25802.440120230007,53428.5061104
2024-09-10,19:49:56.000,254,11056009,3645,0,1725997795,13122.904749279995,32263.4541552,53428.51309752001
2024-09-10,19:49:57.000,254,11056071,3965,0,1725997796,13122.93843083,30879.012072330006,53428.492136160006
2024-09-10,19:49:58.000,254,11056102,3444,0,1725997797,13122.864331419994,30879.012072330006,53428.40829072
2024-09-10,19:49:59.000,254,11056066,3685,0,1725997798,13122.817177249999,29494.492449030004,53428.3314324
2024-09-10,19:50:00.000,254,11056103,3765,0,1725997799,13122.81044093999,30878.9345319,53428.422264960005
2024-09-10,19:50:01.000,254,11056136,3365,0,1725997800,13122.796968319999,30417.498482099996,53428.4013036
2024-09-10,19:50:02.000,254,11056091,3645,0,1725997801,13122.79023200999,32724.91840152,53428.4013036
2024-09-10,19:50:03.000,254,11056079,3725,0,1725997802,13122.823913559994,23494.865119950002,53428.352393760004
2024-09-10,19:50:04.000,254,11056073,3725,0,1725997803,13122.763286769994,23494.956758639993,53428.34540664001
2024-09-10,19:50:05.000,254,11056052,3405,0,1725997804,13122.776759389999,31802.17318626,53428.27553544001
2024-09-10,19:50:06.000,254,11056018,3485,0,1725997805,13122.763286769994,29494.569989459997,53428.21265136
2024-09-10,19:50:07.000,254,11056067,3725,0,1725997806,13122.763286769994,31340.673694290002,53428.29649680001
2024-09-10,19:50:08.000,254,11056039,3725,0,1725997807,13122.702659979994,31340.673694290002,53428.24758696001
2024-09-10,19:50:09.000,254,11055964,3485,0,1725997808,13122.77002307999,29956.13997273,53428.28950968
2024-09-10,19:50:10.000,254,11056146,3085,0,1725997809,13122.79023200999,28110.106759200004,53428.29649680001
2024-09-10,19:50:11.000,254,11056061,3685,0,1725997810,13122.783495699994,26264.094693060004,53428.19169
2024-09-10,19:50:12.000,254,11056048,3085,0,1725997811,13122.81044093999,29956.189316639997,53428.28950968
2024-09-10,19:50:13.000,254,11055982,3325,0,1725997812,13122.796968319999,28110.16315224,53428.21963848
2024-09-10,19:50:14.000,254,11055955,3845,0,1725997813,13122.803704629994,26725.671725459993,53428.24059984
2024-09-10,19:50:15.000,254,11055990,3365,0,1725997814,13122.803704629994,28110.268889190003,53428.24758696001
2024-09-10,19:50:16.000,254,11056013,3924,0,1725997815,13122.79023200999,28110.233643540007,53428.19169
2024-09-10,19:50:17.000,254,11056055,3845,0,1725997816,13122.83064986999,27648.705955049998,53428.135793040005
2024-09-10,19:50:18.000,254,11056078,3325,0,1725997817,13122.796968319999,28571.838872459994,53428.17771576001
2024-09-10,19:50:19.000,254,11056015,3685,0,1725997818,13122.79023200999,29033.23262748,53428.22662560001
2024-09-10,19:50:20.000,254,11056093,4004,0,1725997819,13122.796968319999,33648.33328413,53428.184702880004
2024-09-10,19:50:21.000,254,11056048,3444,0,1725997820,13122.736341529999,27187.178266560004,53428.17072864
2024-09-10,19:50:22.000,254,11056004,3325,0,1725997821,13122.709396289989,25802.66569239,53428.10085744
2024-09-10,19:50:23.000,254,11055997,3924,0,1725997822,13122.756550459999,29956.196365769996,53428.10784456001
2024-09-10,19:50:24.000,254,11056058,3325,0,1725997823,13122.803704629994,28571.676742469994,53428.01002488001
2024-09-10,19:50:25.000,254,11056090,3405,0,1725997824,13122.763286769994,29033.140988789994,53428.02399912
2024-09-10,19:50:26.000,254,11056088,3405,0,1725997825,13122.796968319999,27187.05138222,53428.1218188
2024-09-10,19:50:27.000,254,11055974,3485,0,1725997826,13122.81044093999,29033.183283570004,53428.05893472001
2024-09-10,19:50:28.000,254,11056084,3365,0,1725997827,13122.844122489994,28571.6133003,53428.04496048
2024-09-10,19:50:29.000,254,11056049,4004,0,1725997828,13122.81044093999,29955.991941,53428.07290896
2024-09-10,19:50:30.000,254,11056144,3525,0,1725997829,13122.83738618,29955.956695350003,53428.06592184
2024-09-10,19:50:31.000,254,11056158,3365,0,1725997830,13122.756550459999,31340.582055599996,53428.07290896
2024-09-10,19:50:32.000,254,11056093,3365,0,1725997831,13122.74981414999,30878.990924939993,53428.06592184
2024-09-10,19:50:33.000,254,11056027,2885,0,1725997832,13122.722868909994,32263.46120433,53427.94015368001
2024-09-10,19:50:34.000,254,11056071,3605,0,1725997833,13122.642033189994,30879.012072330006,53427.989063520006
2024-09-10,19:50:35.000,254,11056075,3285,0,1725997834,13122.655505809998,30878.92748277,53427.9471408
2024-09-10,19:50:36.000,254,11056065,3885,0,1725997835,13122.561197469993,29955.942597090005,53427.95412792
2024-09-10,19:50:37.000,254,11056047,3924,0,1725997836,13122.527515919988,28109.951678340003,53428.037973360006
2024-09-10,19:50:38.000,254,11056060,3405,0,1725997837,13122.514043299998,30878.969777549995,53427.9471408
2024-09-10,19:50:39.000,254,11056078,3245,0,1725997838,13122.500570679993,29494.471301640006,53427.98207640001
2024-09-10,19:50:40.000,254,11056095,3804,0,1725997839,13122.466889130003,33648.072466319994,53427.92617944
2024-09-10,19:50:41.000,254,11056108,3325,0,1725997840,13122.399526029993,29956.055383169994,53427.96111504001
2024-09-10,19:50:42.000,254,11056031,3725,0,1725997841,13122.386053410002,29494.492449030004,53427.94015368001
2024-09-10,19:50:43.000,254,11056078,3444,0,1725997842,13122.311953999997,22571.97187296,53427.89823096
2024-09-10,19:50:44.000,254,11056061,4004,0,1725997843,13122.338899239992,24418.075577790005,53427.96111504001
2024-09-10,19:50:45.000,254,11056034,3165,0,1725997844,13122.271536139997,31340.666645160003,53427.919192320005
2024-09-10,19:50:46.000,254,11056062,3444,0,1725997845,13122.237854589992,32263.700874750008,53427.92617944
2024-09-10,19:50:47.000,254,11056087,3645,0,1725997846,13122.163755180001,30879.24469362,53427.81438552001
2024-09-10,19:50:48.000,254,11056085,3845,0,1725997847,13122.136809939992,29033.162136180006,53427.8772696
2024-09-10,19:50:49.000,254,11056025,3645,0,1725997848,13122.082919460001,28571.733135510003,53427.8772696
2024-09-10,19:50:50.000,254,11056034,2685,0,1725997849,13121.995347429991,29494.760315969994,53427.89823096
2024-09-10,19:50:51.000,254,11056043,4125,0,1725997850,13121.988611119996,28110.254790930005,53427.85630824
2024-09-10,19:50:52.000,254,11056159,3165,0,1725997851,13122.00208374,30417.7804473,53427.77246280001
2024-09-10,19:50:53.000,254,11056066,3085,0,1725997852,13121.867357539995,29956.288004460002,53427.77944992
2024-09-10,19:50:54.000,254,11056119,3645,0,1725997853,13121.867357539995,29956.224562289994,53427.71656584
2024-09-10,19:50:55.000,254,11056006,3125,0,1725997854,13121.82020337,30879.336332310006,53427.72355296001
2024-09-10,19:50:56.000,254,11056089,4285,0,1725997855,13121.83367598999,29494.816709010003,53427.72355296001
2024-09-10,19:50:57.000,254,11056222,3924,0,1725997856,13121.86062123,29494.8378564,53427.751501440005
2024-09-10,19:50:58.000,254,11056086,3365,0,1725997857,13121.826939679995,30879.470265779993,53427.71656584
2024-09-10,19:50:59.000,254,11056132,3965,0,1725997858,13121.786521819995,29494.85195466,53427.72355296001
2024-09-10,19:51:00.000,254,11056025,3685,0,1725997859,13121.725895029995,27648.797593740004,53427.77246280001
2024-09-10,19:51:01.000,254,11055999,3685,0,1725997860,13121.705686099995,30417.843889469994,53427.751501440005
2024-09-10,19:51:02.000,254,11056175,3485,0,1725997861,13121.57095989999,34109.7622848,53427.67464312001
2024-09-10,19:51:03.000,254,11056025,3245,0,1725997862,13121.537278349999,28571.845921590007,53427.667656
2024-09-10,19:51:04.000,254,11056118,3485,0,1725997863,13121.577696209999,26264.263872180003,53427.5628492
2024-09-10,19:51:05.000,254,11055916,3525,0,1725997864,13121.469915249989,25802.84192064,53427.5628492
2024-09-10,19:51:06.000,254,11055992,3525,0,1725997865,13121.449706319989,32263.989889079996,53427.59079768
2024-09-10,19:51:07.000,254,11056182,3285,0,1725997866,13121.449706319989,29494.760315969994,53427.5977848
2024-09-10,19:51:08.000,254,11056109,3845,0,1725997867,13121.436233699998,28571.817725069996,53427.45804240001
2024-09-10,19:51:09.000,254,11056120,3485,0,1725997868,13121.429497389989,27187.255806989997,53427.485990880006
2024-09-10,19:51:10.000,254,11056084,3325,0,1725997869,13121.436233699998,29033.479347030006,53427.513939360004
2024-09-10,19:51:11.000,254,11056124,3325,0,1725997870,13121.409288459989,32725.41184062,53427.465029520004
2024-09-10,19:51:12.000,254,11055975,4325,0,1725997871,13121.389079529989,35494.36649766,53427.37419696
2024-09-10,19:51:13.000,254,11056121,3085,0,1725997872,13121.362134289993,27648.83988852,53427.47201664
2024-09-10,19:51:14.000,254,11056099,3725,0,1725997873,13121.234144399998,33648.276891090005,53427.346248480004
2024-09-10,19:51:15.000,254,11056083,3205,0,1725997874,13121.301507499993,28571.669693339994,53427.465029520004
2024-09-10,19:51:16.000,254,11055999,3885,0,1725997875,13121.341925359993,31802.159088,53427.346248480004
2024-09-10,19:51:17.000,254,11056154,2605,0,1725997876,13121.281298569993,29956.175218379998,53427.367209840006
2024-09-10,19:51:18.000,254,11056082,2405,0,1725997877,13121.335189049998,28110.205447019995,53427.39515832
2024-09-10,19:51:19.000,254,11056066,3444,0,1725997878,13121.274562259998,32263.64448171,53427.36022272001
2024-09-10,19:51:20.000,254,11056026,3765,0,1725997879,13121.328452739988,30417.547826010006,53427.36022272001
2024-09-10,19:51:21.000,254,11056162,3405,0,1725997880,13121.335189049998,26263.98895611,53427.346248480004
2024-09-10,19:51:22.000,254,11056055,3685,0,1725997881,13121.355397979998,30417.44208906,53427.346248480004
2024-09-10,19:51:23.000,254,11056152,3365,0,1725997882,13121.341925359993,30417.44208906,53427.31131288001
2024-09-10,19:51:24.000,254,11056154,3205,0,1725997883,13121.436233699998,31340.37763083,53427.2833644
2024-09-10,19:51:25.000,254,11056029,4245,0,1725997884,13121.368870599988,28109.81069574,53427.26939016001
2024-09-10,19:51:26.000,254,11056079,3725,0,1725997885,13121.341925359993,34109.367533519995,53427.297338640004
2024-09-10,19:51:27.000,254,11056043,3685,0,1725997886,13121.409288459989,35493.964697250005,53427.24144168001
2024-09-10,19:51:28.000,254,11056056,3444,0,1725997887,13121.368870599988,29494.273925999994,53427.248428800005
2024-09-10,19:51:29.000,254,11056071,3845,0,1725997888,13121.416024769998,28109.754302700007,53427.15759624
2024-09-10,19:51:30.000,254,11056024,3405,0,1725997889,13121.395815839998,28109.634467490003,53427.22048032001
2024-09-10,19:51:31.000,254,11056047,3924,0,1725997890,13121.416024769998,32724.572994150003,53427.23445456
2024-09-10,19:51:32.000,254,11056169,3885,0,1725997891,13121.449706319989,31801.475322390004,53427.30432576
2024-09-10,19:51:33.000,254,11056117,4004,0,1725997892,13121.544014659994,32263.15809174,53427.23445456
2024-09-10,19:51:34.000,254,11056060,3365,0,1725997893,13121.55075096999,34108.91638920001,53427.32528712
2024-09-10,19:51:35.000,254,11056022,2805,0,1725997894,13121.63158668999,30416.871109529995,53427.29035152001
2024-09-10,19:51:36.000,254,11056013,3804,0,1725997895,13121.67200454999,33185.89625787,53427.26939016001
2024-09-10,19:51:37.000,254,11056307,4045,0,1725997896,13121.71915872,32262.939568710004,53427.22746744
2024-09-10,19:51:38.000,254,11056129,3645,0,1725997897,13121.85388491999,28109.401846199995,53427.26939016001
2024-09-10,19:51:39.000,254,11055923,2885,0,1725997898,13121.8404123,28109.380698809997,53427.2833644
2024-09-10,19:51:40.000,254,11056062,3285,0,1725997899,13121.96166588,27186.311223569995,53427.26939016001
2024-09-10,19:51:41.000,254,11056072,2685,0,1725997900,13122.096392079991,33647.29706202001,53427.248428800005
2024-09-10,19:51:42.000,254,11056032,3405,0,1725997901,13122.217645659992,28109.260863600008,53427.2833644
2024-09-10,19:51:43.000,254,11056065,3885,0,1725997902,13122.305217690002,28109.317256640003,53427.29035152001
2024-09-10,19:51:44.000,254,11056016,3444,0,1725997903,13122.487098060003,26724.698945519995,53427.38817120001
2024-09-10,19:51:45.000,254,11056088,3365,0,1725997904,13122.466889130003,29032.28099493,53427.4231068
2024-09-10,19:51:46.000,254,11056039,3725,0,1725997905,13122.345635550002,29032.379682750005,53427.24144168001
2024-09-10,19:51:47.000,254,11056058,3525,0,1725997906,13122.311953999997,29032.358535360006,53427.31131288001
2024-09-10,19:51:48.000,254,11056020,3405,0,1725997907,13122.352371859997,28570.922485560004,53427.23445456
2024-09-10,19:51:49.000,254,11056114,3285,0,1725997908,13122.332162929997,29032.295093189998,53427.27637728
2024-09-10,19:51:50.000,254,11056018,3365,0,1725997909,13122.493834369998,27647.761371629997,53427.23445456
2024-09-10,19:51:51.000,254,11056130,3285,0,1725997910,13122.743077839994,29955.33637191,53427.44406816
2024-09-10,19:51:52.000,254,11056122,3605,0,1725997911,13122.95863976,31339.602226529998,53427.416119680005
2024-09-10,19:51:53.000,254,11056079,3685,0,1725997912,13122.99232130999,31801.073521979997,53427.44406816
2024-09-10,19:51:54.000,254,11056239,2764,0,1725997913,13123.07989334,30877.96175196,53427.54188784
2024-09-10,19:51:55.000,254,11055954,3565,0,1725997914,13123.17420167999,25340.0806344,53427.492978
2024-09-10,19:51:56.000,254,11056106,3325,0,1725997915,13123.322400500001,34108.59917835001,53427.513939360004
2024-09-10,19:51:57.000,254,11056159,3005,0,1725997916,13123.275246329991,28109.162175780002,53427.52092648
2024-09-10,19:51:58.000,254,11056002,3565,0,1725997917,13123.26177371,25801.608322889995,53427.66066888
2024-09-10,19:51:59.000,254,11056102,3405,0,1725997918,13123.342609430001,27647.747273369998,53427.56983632
2024-09-10,19:52:00.000,254,11056042,3325,0,1725997919,13123.477335629992,28570.50658689,53427.56983632
2024-09-10,19:52:01.000,254,11056087,3565,0,1725997920,13123.625534450002,28109.03529144,53427.702591600006
2024-09-10,19:52:02.000,254,11055998,3444,0,1725997921,13123.618798139993,25801.453242029995,53427.64669464001
2024-09-10,19:52:03.000,254,11056021,3804,0,1725997922,13123.591852899997,32724.065456790006,53427.60477192001
2024-09-10,19:52:04.000,254,11056140,3485,0,1725997923,13123.598589209992,28109.141028390004,53427.70957872
2024-09-10,19:52:05.000,254,11056053,3125,0,1725997924,13123.612061829997,34570.00703163,53427.66066888
2024-09-10,19:52:06.000,254,11056154,3325,0,1725997925,13123.652479689998,28109.01414405,53427.78643704
2024-09-10,19:52:07.000,254,11056120,3685,0,1725997926,13123.591852899997,26724.572061180006,53427.7375272
2024-09-10,19:52:08.000,254,11056080,3365,0,1725997927,13123.585116590002,27647.606290769996,53427.76547568
2024-09-10,19:52:09.000,254,11056037,3885,0,1725997928,13123.679424929993,32724.037260269994,53427.76547568
2024-09-10,19:52:10.000,254,11056107,4004,0,1725997929,13123.820887439993,29032.09066842,53427.849321120004
2024-09-10,19:52:11.000,254,11056131,3804,0,1725997930,13123.96908625999,24878.567044170006,53427.92617944
2024-09-10,19:52:12.000,254,11056070,3325,0,1725997931,13124.03644936,27186.050405760005,53427.91220520001
2024-09-10,19:52:13.000,254,11056089,3845,0,1725997932,13124.11728508,29032.10476668,53427.91220520001
2024-09-10,19:52:14.000,254,11055992,3565,0,1725997933,13124.1981208,29032.083619290002,53428.01002488001
2024-09-10,19:52:15.000,254,11056129,2965,0,1725997934,13124.15096662999,24878.581142430005,53428.07290896
2024-09-10,19:52:16.000,254,11056017,4165,0,1725997935,13124.184648179995,25340.08768353,53428.0519476
2024-09-10,19:52:17.000,254,11056073,3845,0,1725997936,13124.25201127999,31339.58107914,53428.10085744
2024-09-10,19:52:18.000,254,11055895,4085,0,1725997937,13124.326110689995,30878.081587170003,53428.12880592001
2024-09-10,19:52:19.000,254,11056018,2685,0,1725997938,13124.305901759995,29493.709995600002,53428.04496048
2024-09-10,19:52:20.000,254,11056046,3565,0,1725997939,13124.39347378999,30416.553898679995,53428.10784456001
2024-09-10,19:52:21.000,254,11056148,2885,0,1725997940,13124.42041903,28570.63347123,53428.16374152
2024-09-10,19:52:22.000,254,11056080,2965,0,1725997941,13124.487782129996,31339.672717830006,53428.05893472001
2024-09-10,19:52:23.000,254,11055972,3085,0,1725997942,13124.467573199996,37800.60921237001,53428.10784456001
2024-09-10,19:52:24.000,254,11056060,3005,0,1725997943,13124.521463680001,29032.09771755,53428.14976728001
2024-09-10,19:52:25.000,254,11056082,3245,0,1725997944,13124.609035709997,31339.58812827,53428.254574080005
2024-09-10,19:52:26.000,254,11056046,3485,0,1725997945,13124.750498219997,30416.5116039,53428.2615612
2024-09-10,19:52:27.000,254,11056119,3565,0,1725997946,13124.925642280003,29955.075554099996,53428.29649680001
2024-09-10,19:52:28.000,254,11056203,3725,0,1725997947,13124.986269069988,28570.49953776,53428.28252256
2024-09-10,19:52:29.000,254,11056169,3885,0,1725997948,13125.100786339994,30416.47635825,53428.3314324
2024-09-10,19:52:30.000,254,11056090,3245,0,1725997949,13125.181622059994,30416.5116039,53428.33841952
2024-09-10,19:52:31.000,254,11056074,3444,0,1725997950,13125.215303609999,29031.80870322,53428.422264960005
2024-09-10,19:52:32.000,254,11056069,3645,0,1725997951,13125.35002980999,30877.79962197,53428.373355120006
2024-09-10,19:52:33.000,254,11056125,3885,0,1725997952,13125.35676612,30416.32832652,53428.44322632001
2024-09-10,19:52:34.000,254,11056088,3565,0,1725997953,13125.41065659999,27185.79663708,53428.45021344
2024-09-10,19:52:35.000,254,11055983,3885,0,1725997954,13125.49822863,29031.829850609996,53428.492136160006
2024-09-10,19:52:36.000,254,11055960,3565,0,1725997955,13125.57232803999,26724.353538149997,53428.5061104
2024-09-10,19:52:37.000,254,11056082,2525,0,1725997956,13125.606009589996,24878.390815920007,53428.56899448
2024-09-10,19:52:38.000,254,11055931,2764,0,1725997957,13125.693581619991,29954.70899934,53428.49912328
2024-09-10,19:52:39.000,254,11056019,3924,0,1725997958,13125.848516749997,30877.764376320003,53428.63187856001
2024-09-10,19:52:40.000,254,11056125,3924,0,1725997959,13125.942825090002,29031.759359310003,53428.59694296
2024-09-10,19:52:41.000,254,11056043,2925,0,1725997960,13126.064078670002,27185.712047520006,53428.6458528
2024-09-10,19:52:42.000,254,11055943,2844,0,1725997961,13126.138178079993,31800.756311129997,53428.61790432
2024-09-10,19:52:43.000,254,11056099,3125,0,1725997962,13126.185332249988,25801.24881726,53428.687775520004
2024-09-10,19:52:44.000,254,11056086,3245,0,1725997963,13126.212277489998,26724.33239076,53428.715724
2024-09-10,19:52:45.000,254,11056083,3085,0,1725997964,13126.232486419998,30416.32832652,53428.72969824001
2024-09-10,19:52:46.000,254,11056088,3365,0,1725997965,13126.293113209998,30416.419965210007,53428.81354368
2024-09-10,19:52:47.000,254,11056032,3485,0,1725997966,13126.306585829989,32723.924474190004,53428.72969824001
2024-09-10,19:52:48.000,254,11056003,3845,0,1725997967,13126.353739999999,33185.42396616,53428.72271112
2024-09-10,19:52:49.000,254,11056045,3485,0,1725997968,13126.414366789999,30416.384719559996,53428.7855952
2024-09-10,19:52:50.000,254,11056023,3765,0,1725997969,13126.481729889994,22570.85811042,53428.79956944001
2024-09-10,19:52:51.000,254,11056065,3765,0,1725997970,13126.562565609995,30416.363572169997,53428.876427760006
2024-09-10,19:52:52.000,254,11056074,3365,0,1725997971,13126.663610259995,30416.427014340006,53428.855466400004
2024-09-10,19:52:53.000,254,11056004,3285,0,1725997972,13126.69055549999,30416.434063470006,53428.91136336
2024-09-10,19:52:54.000,254,11056059,3725,0,1725997973,13126.73770967,26724.3182925,53428.91136336
2024-09-10,19:52:55.000,254,11056132,3365,0,1725997974,13126.825281699996,24416.785587000006,53429.00918304
2024-09-10,19:52:56.000,254,11055986,3285,0,1725997975,13126.933062659991,26724.283046850003,53429.1000156
2024-09-10,19:52:57.000,254,11056062,3285,0,1725997976,13127.020634690001,30877.771425450002,53429.05809288
2024-09-10,19:52:58.000,254,11056084,3605,0,1725997977,13127.094734099992,34569.68982078,53429.08604136001
2024-09-10,19:52:59.000,254,11056033,3965,0,1725997978,13127.195778749992,32723.755295070005,53429.07206712
2024-09-10,19:53:00.000,254,11056071,3645,0,1725997979,13127.249669229997,32262.17121354,53429.12796408
2024-09-10,19:53:01.000,254,11056097,3285,0,1725997980,13127.269878159997,29031.64657323,53429.07206712
2024-09-10,19:53:02.000,254,11055997,3365,0,1725997981,13127.370922809998,23032.244816310005,53429.14892544
2024-09-10,19:53:03.000,254,11056062,2805,0,1725997982,13127.411340669998,28570.224621689995,53429.11398984001
2024-09-10,19:53:04.000,254,11056102,2565,0,1725997983,13127.498912699994,27185.726145780005,53429.22578376
2024-09-10,19:53:05.000,254,11056058,3165,0,1725997984,13127.640375209994,30877.729130670006,53429.25373224001
2024-09-10,19:53:06.000,254,11056041,3245,0,1725997985,13127.69426569,33646.73313162,53429.1698868
2024-09-10,19:53:07.000,254,11056047,3845,0,1725997986,13127.701001999994,28570.203474299997,53429.22578376
2024-09-10,19:53:08.000,254,11056045,3485,0,1725997987,13127.86940974999,29954.7230976,53429.25373224001
2024-09-10,19:53:09.000,254,11056041,4004,0,1725997988,13127.95024546999,29954.70899934,53429.31661632
2024-09-10,19:53:10.000,254,11056068,3365,0,1725997989,13128.004135949996,33185.149050089996,53429.33059056001
2024-09-10,19:53:11.000,254,11056080,3165,0,1725997990,13128.05129011999,29954.71604847,53429.39347464
2024-09-10,19:53:12.000,254,11056064,3405,0,1725997991,13128.145598459996,29954.737195859998,53429.40046176001
2024-09-10,19:53:13.000,254,11056055,3645,0,1725997992,13128.233170489992,28108.70398233,53429.36552616
2024-09-10,19:53:14.000,254,11056017,3485,0,1725997993,13128.266852039997,27647.25383427,53429.37251328001
2024-09-10,19:53:15.000,254,11056068,3245,0,1725997994,13128.361160380002,29031.702966269993,53429.477320080005
2024-09-10,19:53:16.000,254,11056036,3365,0,1725997995,13128.462205030002,25801.199473350003,53429.4843072
2024-09-10,19:53:17.000,254,11056032,3245,0,1725997996,13128.502622890002,25801.213571610002,53429.50526856
2024-09-10,19:53:18.000,254,11056038,3365,0,1725997997,13128.637349089993,33646.683787710004,53429.49129432001
2024-09-10,19:53:19.000,254,11056088,3245,0,1725997998,13128.664294329988,32723.755295070005,53429.53321704
2024-09-10,19:53:20.000,254,11056005,3685,0,1725997999,13128.785547909989,28108.774473629994,53429.526229920004
2024-09-10,19:53:21.000,254,11056111,3645,0,1725998000,13128.832702079999,31800.73516374,53429.58212688
2024-09-10,19:53:22.000,254,11056079,4165,0,1725998001,13128.92701041999,25339.735227030003,53429.57513976
2024-09-10,19:53:23.000,254,11056015,3845,0,1725998002,13128.95395566,27647.183342970005,53429.58212688
2024-09-10,19:53:24.000,254,11056038,3725,0,1725998003,13129.1156271,32723.684803769997,53429.6240496
2024-09-10,19:53:25.000,254,11056054,2605,0,1725998004,13129.182990199995,32262.19236093,53429.693920800004
2024-09-10,19:53:26.000,254,11056093,3924,0,1725998005,13129.27056222999,26262.607326629994,53429.63103672
2024-09-10,19:53:27.000,254,11056080,3725,0,1725998006,13129.310980089991,29493.153114329994,53429.67295944
2024-09-10,19:53:28.000,254,11056071,4165,0,1725998007,13129.432233669992,33185.149050089996,53429.68693368001
2024-09-10,19:53:29.000,254,11056055,3765,0,1725998008,13129.546750939997,29954.596213259996,53429.693920800004
2024-09-10,19:53:30.000,254,11056066,3444,0,1725998009,13129.573696179992,28570.16117952,53429.74981776
2024-09-10,19:53:31.000,254,11056092,3165,0,1725998010,13129.580432490002,29954.617360649994,53429.812701840005
2024-09-10,19:53:32.000,254,11056095,4004,0,1725998011,13129.708422379998,31800.756311129997,53429.81968896
2024-09-10,19:53:33.000,254,11056064,3365,0,1725998012,13129.748840239998,33185.219541390004,53429.78475336001
2024-09-10,19:53:34.000,254,11056089,3845,0,1725998013,13129.816203339993,30877.764376320003,53429.79174048
2024-09-10,19:53:35.000,254,11056062,3125,0,1725998014,13129.816203339993,35031.25275492,53429.82667608001
2024-09-10,19:53:36.000,254,11056029,3685,0,1725998015,13129.836412269993,27647.289079919996,53429.80571472001
2024-09-10,19:53:37.000,254,11056024,3525,0,1725998016,13129.762312860003,26724.360587279996,53429.67295944
2024-09-10,19:53:38.000,254,11056097,3765,0,1725998017,13129.398552120001,27186.029258370007,53429.68693368001
2024-09-10,19:53:39.000,254,11056145,3525,0,1725998018,13129.21667175,36416.12483472,53429.56116552
2024-09-10,19:53:40.000,254,11056062,2965,0,1725998019,13129.425497359996,30416.427014340006,53429.61706248001
2024-09-10,19:53:41.000,254,11056172,3565,0,1725998020,13129.930720609998,26724.254850330006,53429.83366320001
2024-09-10,19:53:42.000,254,11056086,3365,0,1725998021,13130.759286740002,29031.48444324,53430.09218664001
2024-09-10,19:53:43.000,254,11056024,3245,0,1725998022,13130.907485559997,29954.483427180006,53430.07122528001
2024-09-10,19:53:44.000,254,11055944,2605,0,1725998023,13131.062420689988,26724.043376429996,53430.13410936
2024-09-10,19:53:45.000,254,11055931,3205,0,1725998024,13131.143256409989,31339.186327860007,53430.30180024
2024-09-10,19:53:46.000,254,11055976,2764,0,1725998025,13131.237564749994,29954.772441509995,53430.35071008
2024-09-10,19:53:47.000,254,11055991,3965,0,1725998026,13131.251037369999,29031.80165409,53430.27385176
2024-09-10,19:53:48.000,254,11055966,3645,0,1725998027,13131.028739139998,28109.098733609993,53430.32974872001
2024-09-10,19:53:49.000,254,11055983,4165,0,1725998028,13130.745814119997,30416.6525865,53430.1830192
2024-09-10,19:53:50.000,254,11056035,3725,0,1725998029,13130.638033160001,33185.74822614,53430.099173760005
2024-09-10,19:53:51.000,254,11056174,3325,0,1725998030,13130.638033160001,33647.170177680004,53430.16205784001
2024-09-10,19:53:52.000,254,11055914,3205,0,1725998031,13130.732341499992,27186.177290100008,53430.22494192
2024-09-10,19:53:53.000,254,11056114,2525,0,1725998032,13130.813177219992,26724.593208570004,53430.217954800006
2024-09-10,19:53:54.000,254,11056369,3485,0,1725998033,13131.318400469994,31339.496489580008,53430.32974872001
2024-09-10,19:53:55.000,254,11056092,3245,0,1725998034,13131.26450998999,27186.001061849995,53430.40660704001
2024-09-10,19:53:56.000,254,11055969,3804,0,1725998035,13131.34534570999,25340.017192230007,53430.30878736001
2024-09-10,19:53:57.000,254,11056173,3405,0,1725998036,13131.37229095,31801.05942372,53430.385645680006
2024-09-10,19:53:58.000,254,11056082,3485,0,1725998037,13131.34534570999,30416.6525865,53430.42058128
2024-09-10,19:53:59.000,254,11056054,3444,0,1725998038,13131.42618142999,30416.680783019998,53430.51141384
2024-09-10,19:54:00.000,254,11056092,3485,0,1725998039,13131.237564749994,29955.265880609993,53430.462504
2024-09-10,19:54:01.000,254,11055974,3685,0,1725998040,13131.156729029994,37800.76429322999,53430.44852976
2024-09-10,19:54:02.000,254,11056028,3325,0,1725998041,13131.210619509999,27186.226634010003,53430.3926328
2024-09-10,19:54:03.000,254,11055956,3365,0,1725998042,13131.217355819994,29032.379682750005,53430.41359416
2024-09-10,19:54:04.000,254,11055922,3565,0,1725998043,13131.197146889994,26724.748289430005,53430.47647824001
2024-09-10,19:54:05.000,254,11056088,3565,0,1725998044,13131.190410579999,30878.370601500006,53430.35769720001
2024-09-10,19:54:06.000,254,11056037,3605,0,1725998045,13131.149992719998,30878.26486455,53430.42756840001
2024-09-10,19:54:07.000,254,11055986,3045,0,1725998046,13131.143256409989,26724.720092910007,53430.40660704001
2024-09-10,19:54:08.000,254,11056006,3325,0,1725998047,13131.136520099994,29032.238700150003,53430.49045248
2024-09-10,19:54:09.000,254,11056075,3285,0,1725998048,13131.170201649998,28570.82379774,53430.44154264
2024-09-10,19:54:10.000,254,11055872,3285,0,1725998049,13131.203883199989,30878.215520640006,53430.434555520005
2024-09-10,19:54:11.000,254,11056044,3405,0,1725998050,13131.26450998999,35493.330275550004,53430.51141384
2024-09-10,19:54:12.000,254,11055990,3405,0,1725998051,13131.210619509999,29032.25279841,53430.56032368
2024-09-10,19:54:13.000,254,11055974,3365,0,1725998052,13131.217355819994,30416.744225190007,53430.58827216
2024-09-10,19:54:14.000,254,11056007,4325,0,1725998053,13131.203883199989,32262.791536980003,53430.553336560006
2024-09-10,19:54:15.000,254,11056004,3365,0,1725998054,13131.183674269989,24878.736223290005,53430.53936232
2024-09-10,19:54:16.000,254,11055992,2844,0,1725998055,13131.183674269989,25801.756354619996,53430.53936232
2024-09-10,19:54:17.000,254,11055997,3205,0,1725998056,13131.244301059989,30416.687832149997,53430.64416912001
2024-09-10,19:54:18.000,254,11056030,3285,0,1725998057,13131.197146889994,29032.245749280002,53430.58128504
2024-09-10,19:54:19.000,254,11056074,2605,0,1725998058,13131.251037369999,28570.767404700004,53430.54634944001
2024-09-10,19:54:20.000,254,11056053,3924,0,1725998059,13131.176937959994,28109.282010990006,53430.47647824001
2024-09-10,19:54:21.000,254,11056017,3165,0,1725998060,13131.109574859998,35493.30207903001,53430.483465360005
2024-09-10,19:54:22.000,254,11056027,3325,0,1725998061,13131.123047479989,30416.751274320006,53430.49743960001
2024-09-10,19:54:23.000,254,11056001,3965,0,1725998062,13131.028739139998,27647.916452489997,53430.40660704001
2024-09-10,19:54:24.000,254,11055970,2805,0,1725998063,13131.082629619988,32262.83383176,53430.51141384
2024-09-10,19:54:25.000,254,11056029,3845,0,1725998064,13131.042211759988,30878.27191368,53430.3926328
2024-09-10,19:54:26.000,254,11056037,3325,0,1725998065,13130.981584970003,30878.300110199998,53430.45551688001
2024-09-10,19:54:27.000,254,11055993,3885,0,1725998066,13130.941167110002,31339.877142600002,53430.3926328
2024-09-10,19:54:28.000,254,11055920,3765,0,1725998067,13130.914221869993,30416.730126929993,53430.315774480005
2024-09-10,19:54:29.000,254,11055961,3285,0,1725998068,13130.867067699997,29493.780486899996,53430.46949112
2024-09-10,19:54:30.000,254,11055927,3645,0,1725998069,13130.799704600002,32724.340372859995,53430.37167144
2024-09-10,19:54:31.000,254,11056079,4004,0,1725998070,13130.813177219992,24417.32132088,53430.483465360005
2024-09-10,19:54:32.000,254,11056122,3365,0,1725998071,13130.759286740002,28570.851994259996,53430.3926328
2024-09-10,19:54:33.000,254,11056028,3405,0,1725998072,13130.664978399996,29032.330338839995,53430.33673584001
2024-09-10,19:54:34.000,254,11055954,3245,0,1725998073,13130.617824230001,26724.81878073,53430.28782600001
2024-09-10,19:54:35.000,254,11056091,4085,0,1725998074,13130.590878989991,30878.41994541,53430.39961992
2024-09-10,19:54:36.000,254,11055880,3245,0,1725998075,13130.53698851,28570.873141649994,53430.27385176
2024-09-10,19:54:37.000,254,11055954,3245,0,1725998076,13130.49657065,30878.476338449997,53430.30878736001
2024-09-10,19:54:38.000,254,11056094,3125,0,1725998077,13130.462889099996,27186.452206169997,53430.29481312
2024-09-10,19:54:39.000,254,11056077,3365,0,1725998078,13130.37531707,27186.43105878,53430.30878736001
2024-09-10,19:54:40.000,254,11055967,3525,0,1725998079,13130.341635519995,29955.442108860007,53430.27385176
2024-09-10,19:54:41.000,254,11056037,3685,0,1725998080,13130.26753610999,28570.95068208,53430.2528904
2024-09-10,19:54:42.000,254,11056049,3645,0,1725998081,13130.179964079995,25801.87618983,53430.29481312
2024-09-10,19:54:43.000,254,11056093,3085,0,1725998082,13130.15301884,30416.99094474,53430.266864640005
2024-09-10,19:54:44.000,254,11055958,2764,0,1725998083,13130.12607359999,31340.04632172,53430.217954800006
2024-09-10,19:54:45.000,254,11056006,2685,0,1725998084,13130.119337289994,31801.433027609994,53430.22494192
2024-09-10,19:54:46.000,254,11056057,3845,0,1725998085,13130.038501569994,31339.771405649997,53430.12712224
2024-09-10,19:54:47.000,254,11056163,3885,0,1725998086,13129.937456919994,27647.73317511,53430.16205784001
2024-09-10,19:54:48.000,254,11056162,3565,0,1725998087,13129.897039059993,22109.732222339997,53430.12712224
2024-09-10,19:54:49.000,254,11055963,4205,0,1725998088,13129.944193229989,25340.25686265,53429.98737984
2024-09-10,19:54:50.000,254,11055936,3605,0,1725998089,13129.822939649988,23955.737239349997,53430.03628968
2024-09-10,19:54:51.000,254,11055923,3005,0,1725998090,13129.809467029998,31801.270897619994,53430.09218664001
2024-09-10,19:54:52.000,254,11056190,3645,0,1725998091,13129.775785479993,24878.700977639994,53430.01532832
2024-09-10,19:54:53.000,254,11056061,3485,0,1725998092,13129.647795589997,26724.698945519995,53430.0083412
2024-09-10,19:54:54.000,254,11056141,3725,0,1725998093,13129.620850350002,24417.15214176,53430.02231544001
2024-09-10,19:54:55.000,254,11056094,3085,0,1725998094,13129.573696179992,31801.21450458,53430.0083412
2024-09-10,19:54:56.000,254,11055917,4004,0,1725998095,13129.519805700002,29032.132963199998,53429.97340560001
2024-09-10,19:54:57.000,254,11055925,3285,0,1725998096,13129.546750939997,25340.165223959993,53429.83366320001
2024-09-10,19:54:58.000,254,11055839,3885,0,1725998097,13129.378343190001,29493.72409386,53429.83366320001
2024-09-10,19:54:59.000,254,11055778,3444,0,1725998098,13129.371606879991,28109.105782740007,53429.84763744
2024-09-10,19:55:00.000,254,11056121,3685,0,1725998099,13129.21667175,31339.715012610002,53429.95943136
2024-09-10,19:55:01.000,254,11055967,3444,0,1725998100,13129.21667175,29493.463276049995,53429.91052152
2024-09-10,19:55:02.000,254,11055992,2805,0,1725998101,13129.142572339995,28570.49248863,53429.861611680004
2024-09-10,19:55:03.000,254,11056055,3405,0,1725998102,13129.12909971999,29031.984931469997,53429.931482880005
2024-09-10,19:55:04.000,254,11056057,3605,0,1725998103,13129.041527689995,25801.54488072,53429.85462456001
2024-09-10,19:55:05.000,254,11056149,3965,0,1725998104,13128.97416459,32262.587112210007,53429.70789504001
2024-09-10,19:55:06.000,254,11056029,3924,0,1725998105,13128.86638362999,34108.50049053,53429.74283064
2024-09-10,19:55:07.000,254,11056017,3804,0,1725998106,13128.799020529994,26724.557962920007,53429.79174048
2024-09-10,19:55:08.000,254,11056124,2685,0,1725998107,13128.677766949993,27185.965816199998,53429.63103672
2024-09-10,19:55:09.000,254,11056020,3325,0,1725998108,13128.650821709998,30878.229618900004,53429.67295944
2024-09-10,19:55:10.000,254,11056112,3285,0,1725998109,13128.610403849998,29032.083619290002,53429.70789504001
2024-09-10,19:55:11.000,254,11055869,4045,0,1725998110,13128.596931229993,26724.586159440005,53429.645010960005
2024-09-10,19:55:12.000,254,11056157,3685,0,1725998111,13128.502622890002,30416.553898679995,53429.6240496
2024-09-10,19:55:13.000,254,11056054,3765,0,1725998112,13128.435259789992,28108.936603619994,53429.51225568
2024-09-10,19:55:14.000,254,11055893,2925,0,1725998113,13128.300533590002,30878.13798021,53429.526229920004
2024-09-10,19:55:15.000,254,11056063,3605,0,1725998114,13128.334215139992,28109.063487959997,53429.477320080005
2024-09-10,19:55:16.000,254,11055939,4085,0,1725998115,13128.233170489992,30416.617340850004,53429.47033296001
2024-09-10,19:55:17.000,254,11056001,3605,0,1725998116,13128.206225249996,27185.994012719995,53429.45635872
2024-09-10,19:55:18.000,254,11055883,3804,0,1725998117,13128.132125839991,31339.489440449994,53429.477320080005
2024-09-10,19:55:19.000,254,11056154,3525,0,1725998118,13128.084971669996,28108.971849270005,53429.309629200005
2024-09-10,19:55:20.000,254,11056035,3885,0,1725998119,13127.99739964,29493.512619960005,53429.3445648
2024-09-10,19:55:21.000,254,11056024,3405,0,1725998120,13127.963718089995,33646.986900300006,53429.28866784
2024-09-10,19:55:22.000,254,11056097,4004,0,1725998121,13127.93003653999,35954.54075319,53429.33757768
2024-09-10,19:55:23.000,254,11055930,3525,0,1725998122,13127.87614606,26263.051421819997,53429.38648752
2024-09-10,19:55:24.000,254,11056068,3525,0,1725998123,13127.903091299995,24878.531798519994,53429.3445648
2024-09-10,19:55:25.000,254,11056043,3525,0,1725998124,13127.862673439995,25801.41094725,53429.239758
2024-09-10,19:55:26.000,254,11055991,3765,0,1725998125,13127.8357282,29954.998013670003,53429.25373224001
2024-09-10,19:55:27.000,254,11056048,2764,0,1725998126,13127.75489248,29032.069521030004,53429.20482240001
2024-09-10,19:55:28.000,254,11056138,3325,0,1725998127,13127.741419859994,32724.044309400007,53429.20482240001
2024-09-10,19:55:29.000,254,11056093,4165,0,1725998128,13127.85593713,33185.57199789,53429.19783528
2024-09-10,19:55:30.000,254,11056161,3005,0,1725998129,13127.822255579995,23955.518716320003,53429.33059056001
2024-09-10,19:55:31.000,254,11055936,3285,0,1725998130,13127.79531034,25340.003093969994,53429.24674512
2024-09-10,19:55:32.000,254,11056011,3325,0,1725998131,13127.74815616999,24416.884274819997,53429.13495120001
2024-09-10,19:55:33.000,254,11055953,3924,0,1725998132,13127.73468355,26724.48747162,53429.1698868
2024-09-10,19:55:34.000,254,11056011,3804,0,1725998133,13127.781837719995,31339.658619570007,53429.15591256001
2024-09-10,19:55:35.000,254,11056085,4045,0,1725998134,13127.79531034,30416.50455477,53429.190848160004
2024-09-10,19:55:36.000,254,11055881,3885,0,1725998135,13127.73468355,23494.08266652,53429.14892544
2024-09-10,19:55:37.000,254,11056100,2844,0,1725998136,13127.862673439995,33646.86706509,53429.19783528
2024-09-10,19:55:38.000,254,11056073,3685,0,1725998137,13127.76836509999,28108.978898400004,53429.19783528
2024-09-10,19:55:39.000,254,11056097,3085,0,1725998138,13127.77510141,30416.441112600005,53429.15591256001
2024-09-10,19:55:40.000,254,11056136,3444,0,1725998139,13127.74815616999,31800.770409389996,53429.00918304
2024-09-10,19:55:41.000,254,11056077,3645,0,1725998140,13127.79531034,31800.805655040007,53429.13495120001
2024-09-10,19:55:42.000,254,11056004,3605,0,1725998141,13127.75489248,27647.282030789996,53429.13495120001
2024-09-10,19:55:43.000,254,11055947,3725,0,1725998142,13127.72794723999,29493.272949539998,53429.15591256001
2024-09-10,19:55:44.000,254,11056010,2565,0,1725998143,13127.71447462,29493.25885128,53429.18386104001
2024-09-10,19:55:45.000,254,11056140,3405,0,1725998144,13127.69426569,32262.206459189998,53429.24674512
2024-09-10,19:55:46.000,254,11056035,3845,0,1725998145,13127.64711151999,29954.518672830003,53429.12097696
2024-09-10,19:55:47.000,254,11056021,3085,0,1725998146,13127.640375209994,30877.510607639997,53429.16289968001
2024-09-10,19:55:48.000,254,11056068,3365,0,1725998147,13127.62690258999,35031.182263619994,53429.1000156
2024-09-10,19:55:49.000,254,11056191,3924,0,1725998148,13127.593221039999,29031.688868009995,53429.08604136001
2024-09-10,19:55:50.000,254,11056044,3365,0,1725998149,13127.573012109999,31339.10878743,53429.08604136001
2024-09-10,19:55:51.000,254,11056000,2565,0,1725998150,13127.519121629994,29954.744244989997,53429.16289968001
2024-09-10,19:55:52.000,254,11056031,3965,0,1725998151,13127.559539489994,27185.761391430002,53429.14892544
2024-09-10,19:55:53.000,254,11056034,2685,0,1725998152,13127.478703769993,27647.169244710007,53429.08604136001
2024-09-10,19:55:54.000,254,11055998,3405,0,1725998153,13127.532594249999,26262.670768800002,53429.18386104001
2024-09-10,19:55:55.000,254,11056078,3405,0,1725998154,13127.586484729989,22570.639587390004,53429.1000156
2024-09-10,19:55:56.000,254,11056152,2685,0,1725998155,13127.566275799989,32262.114820500006,53429.13495120001
2024-09-10,19:55:57.000,254,11056081,3005,0,1725998156,13127.519121629994,31800.70696722,53429.23277088001
2024-09-10,19:55:58.000,254,11056003,3965,0,1725998157,13127.546066869989,29954.434083269996,53429.17687392
2024-09-10,19:55:59.000,254,11056046,3444,0,1725998158,13127.633638899999,29031.64657323,53429.190848160004
2024-09-10,19:56:00.000,254,11056075,3965,0,1725998159,13127.573012109999,34569.541789049996,53429.12796408
2024-09-10,19:56:01.000,254,11056056,3325,0,1725998160,13127.586484729989,35492.55487125,53429.20482240001
2024-09-10,19:56:02.000,254,11056136,3565,0,1725998161,13127.559539489994,31338.996001349995,53429.12796408
2024-09-10,19:56:03.000,254,11056120,3285,0,1725998162,13127.60669365999,30416.074557839995,53429.15591256001
2024-09-10,19:56:04.000,254,11056151,3685,0,1725998163,13127.579748419994,25800.980950319994,53429.1000156
2024-09-10,19:56:05.000,254,11056138,2764,0,1725998164,13127.64711151999,35492.43503604,53429.29565496
2024-09-10,19:56:06.000,254,11056026,3444,0,1725998165,13127.640375209994,23493.46234308,53429.08604136001
2024-09-10,19:56:07.000,254,11056069,3765,0,1725998166,13127.680793069994,24878.038359419996,53429.08604136001
2024-09-10,19:56:08.000,254,11055990,2605,0,1725998167,13127.66732044999,30415.884231329997,53429.15591256001
2024-09-10,19:56:09.000,254,11055994,2644,0,1725998168,13127.70773830999,31800.446149409996,53429.239758
2024-09-10,19:56:10.000,254,11056003,3125,0,1725998169,13127.660584139994,27185.45827884,53429.1698868
2024-09-10,19:56:11.000,254,11056096,3205,0,1725998170,13127.680793069994,33646.472313809994,53429.239758
2024-09-10,19:56:12.000,254,11056137,3845,0,1725998171,13127.680793069994,26262.409950989997,53429.24674512
2024-09-10,19:56:13.000,254,11056069,4004,0,1725998172,13127.660584139994,33184.902330540004,53429.18386104001
2024-09-10,19:56:14.000,254,11056128,2764,0,1725998173,13127.822255579995,29954.335395450005,53429.24674512
2024-09-10,19:56:15.000,254,11055944,3645,0,1725998174,13127.70773830999,28108.36562409,53429.211809520006
2024-09-10,19:56:16.000,254,11056045,3965,0,1725998175,13127.674056759999,26723.761411230007,53429.1698868
2024-09-10,19:56:17.000,254,11055987,2844,0,1725998176,13127.640375209994,24877.714099439996,53429.17687392
2024-09-10,19:56:18.000,254,11056105,3685,0,1725998177,13127.741419859994,32723.099725980006,53429.25373224001
2024-09-10,19:56:19.000,254,11056073,3804,0,1725998178,13127.680793069994,27185.15516625,53429.21879664
2024-09-10,19:56:20.000,254,11055998,3525,0,1725998179,13127.701001999994,25800.59324817,53429.24674512
2024-09-10,19:56:21.000,254,11056069,4125,0,1725998180,13127.660584139994,27184.96483974,53429.26770648
2024-09-10,19:56:22.000,254,11056158,3285,0,1725998181,13127.73468355,26261.88831537,53429.25373224001
2024-09-10,19:56:23.000,254,11056009,3565,0,1725998182,13127.680793069994,29030.885267189995,53429.20482240001
2024-09-10,19:56:24.000,254,11056161,4004,0,1725998183,13127.75489248,27646.478429969997,53429.25373224001
2024-09-10,19:56:25.000,254,11055997,3804,0,1725998184,13127.72794723999,32261.20548273,53429.309629200005
2024-09-10,19:56:26.000,254,11056039,3725,0,1725998185,13127.79531034,28569.181350450002,53429.239758
2024-09-10,19:56:27.000,254,11055873,3645,0,1725998186,13127.76836509999,29953.778514179998,53429.18386104001
2024-09-10,19:56:28.000,254,11056015,3725,0,1725998187,13127.802046649995,28569.18839958,53429.30264208001
2024-09-10,19:56:29.000,254,11056001,4165,0,1725998188,13127.79531034,28107.554974140003,53429.20482240001
2024-09-10,19:56:30.000,254,11055923,3924,0,1725998189,13127.822255579995,30414.946697039995,53429.16289968001
2024-09-10,19:56:31.000,254,11056015,3005,0,1725998190,13127.91656392,30876.53077857,53429.10700272
2024-09-10,19:56:32.000,254,11056180,3165,0,1725998191,13127.93677285,25800.078661680003,53429.17687392
2024-09-10,19:56:33.000,254,11056175,3804,0,1725998192,13127.93677285,29953.475401589996,53429.1698868
2024-09-10,19:56:34.000,254,11056002,3405,0,1725998193,13127.93003653999,30876.51668031,53429.19783528
2024-09-10,19:56:35.000,254,11056112,3444,0,1725998194,13127.93677285,22569.631561799994,53429.17687392
2024-09-10,19:56:36.000,254,11055993,3205,0,1725998195,13127.93003653999,30876.425041619994,53429.12796408
2024-09-10,19:56:37.000,254,11055885,3845,0,1725998196,13127.99739964,29953.362615510006,53429.141938320005
2024-09-10,19:56:38.000,254,11055843,3924,0,1725998197,13128.05129011999,30876.50258205,53429.10700272
2024-09-10,19:56:39.000,254,11055976,3525,0,1725998198,13128.01760857,29492.039351789994,53429.17687392
2024-09-10,19:56:40.000,254,11056107,3885,0,1725998199,13128.05802643,29492.067548310006,53429.15591256001
2024-09-10,19:56:41.000,254,11055983,3645,0,1725998200,13128.071499049991,30876.580122479994,53429.19783528
2024-09-10,19:56:42.000,254,11055982,3245,0,1725998201,13128.09844429,35030.00505891,53429.23277088001
2024-09-10,19:56:43.000,254,11055966,3325,0,1725998202,13128.105180599996,31338.058467060007,53429.260719360005
2024-09-10,19:56:44.000,254,11056072,3165,0,1725998203,13128.11865322,31338.14305662,53429.260719360005
2024-09-10,19:56:45.000,254,11056016,3365,0,1725998204,13128.091707979991,32722.655630790003,53429.190848160004
2024-09-10,19:56:46.000,254,11056033,3645,0,1725998205,13128.125389529996,29492.152137869998,53429.22578376
2024-09-10,19:56:47.000,254,11056076,3165,0,1725998206,13128.071499049991,30876.68585943,53429.190848160004
2024-09-10,19:56:48.000,254,11055984,3205,0,1725998207,13128.084971669996,30415.101777899996,53429.211809520006
2024-09-10,19:56:49.000,254,11055977,3924,0,1725998208,13128.064762739996,30876.558975089996,53429.211809520006
2024-09-10,19:56:50.000,254,11056044,3444,0,1725998209,13128.09844429,29492.081646570005,53429.19783528
2024-09-10,19:56:51.000,254,11056068,3405,0,1725998210,13128.0378175,32722.458255150006,53429.211809520006
2024-09-10,19:56:52.000,254,11055949,3804,0,1725998211,13128.084971669996,33645.36560039999,53429.21879664
2024-09-10,19:56:53.000,254,11056003,3885,0,1725998212,13128.044553809996,30414.981942690007,53429.14892544
2024-09-10,19:56:54.000,254,11056082,3285,0,1725998213,13127.95698178,28568.814795690007,53429.14892544
2024-09-10,19:56:55.000,254,11056023,3365,0,1725998214,13127.93003653999,27184.316319780002,53429.11398984001
2024-09-10,19:56:56.000,254,11056010,3165,0,1725998215,13127.97045439999,28568.652665700007,53429.10700272
2024-09-10,19:56:57.000,254,11056166,3885,0,1725998216,13127.97719071,29030.166255930002,53429.00918304
2024-09-10,19:56:58.000,254,11055975,3645,0,1725998217,13127.90982760999,33644.9426526,53428.99520880001
2024-09-10,19:56:59.000,254,11055968,2565,0,1725998218,13127.882882369995,30414.312275339995,53429.044118640006
2024-09-10,19:57:00.000,254,11056011,4004,0,1725998219,13127.8357282,29952.833930759996,53429.15591256001
2024-09-10,19:57:01.000,254,11056071,3125,0,1725998220,13127.91656392,29491.115915760005,53428.98123456
2024-09-10,19:57:02.000,254,11056020,3325,0,1725998221,13127.91656392,31337.18437494,53428.9602732
2024-09-10,19:57:03.000,254,11056051,3725,0,1725998222,13127.983927019995,23953.213650809994,53428.96726032001
2024-09-10,19:57:04.000,254,11056057,3765,0,1725998223,13128.004135949996,30413.95276971,53428.91835048001
2024-09-10,19:57:05.000,254,11056059,4004,0,1725998224,13128.071499049991,26260.44324372,53428.890402
2024-09-10,19:57:06.000,254,11056126,3085,0,1725998225,13128.09844429,31336.648641060005,53428.93232472
2024-09-10,19:57:07.000,254,11056156,3325,0,1725998226,13128.132125839991,27183.301245060007,53428.88341488
2024-09-10,19:57:08.000,254,11056043,3765,0,1725998227,13128.192752629991,24414.247900200004,53428.74367248
2024-09-10,19:57:09.000,254,11056029,4004,0,1725998228,13128.280324660001,23491.129081050007,53428.84847928001
2024-09-10,19:57:10.000,254,11056136,2885,0,1725998229,13128.314006209992,34105.17330117,53428.79956944001
2024-09-10,19:57:11.000,254,11056191,3725,0,1725998230,13128.408314549997,28105.849084679998,53428.83450504
2024-09-10,19:57:12.000,254,11056101,3165,0,1725998231,13128.455468719992,24413.874296309994,53428.876427760006
2024-09-10,19:57:13.000,254,11055886,2885,0,1725998232,13128.482413960002,25336.936722419996,53428.75065960001
2024-09-10,19:57:14.000,254,11056109,3845,0,1725998233,13128.617140159993,27644.257954019995,53428.83450504
2024-09-10,19:57:15.000,254,11056022,2525,0,1725998234,13128.657558019993,30413.219660190007,53428.86944064001
2024-09-10,19:57:16.000,254,11056122,3485,0,1725998235,13128.745130049989,25798.35867396,53428.79956944001
2024-09-10,19:57:17.000,254,11056098,3205,0,1725998236,13128.704712189989,24413.895443700007,53428.81354368
2024-09-10,19:57:18.000,254,11056130,2685,0,1725998237,13128.832702079999,26259.731281590008,53428.77162096
2024-09-10,19:57:19.000,254,11056020,3125,0,1725998238,13128.879856249994,26721.216675300006,53428.72271112
2024-09-10,19:57:20.000,254,11056129,3685,0,1725998239,13128.920274109994,35027.981958599994,53428.79258232
2024-09-10,19:57:21.000,254,11055976,3645,0,1725998240,13128.94721934999,31336.035366750002,53428.715724
2024-09-10,19:57:22.000,254,11056094,2444,0,1725998241,13128.960691969995,29951.614431270005,53428.806556560005
2024-09-10,19:57:23.000,254,11056050,2485,0,1725998242,13129.001109829995,30413.177365409996,53428.77162096
2024-09-10,19:57:24.000,254,11056131,3965,0,1725998243,13129.06847292999,32259.168284159998,53428.77162096
2024-09-10,19:57:25.000,254,11055947,2925,0,1725998244,13129.081945549995,33643.60331789999,53428.757646720005
2024-09-10,19:57:26.000,254,11056071,3685,0,1725998245,13129.1156271,33643.61741616001,53428.757646720005
2024-09-10,19:57:27.000,254,11056107,3804,0,1725998246,13129.09541817,31797.802725660003,53428.86245352
2024-09-10,19:57:28.000,254,11056068,3285,0,1725998247,13129.18972650999,29490.418051889996,53428.86944064001
2024-09-10,19:57:29.000,254,11056073,3765,0,1725998248,13129.21667175,30413.31129888,53428.82053080001
2024-09-10,19:57:30.000,254,11056100,3205,0,1725998249,13129.15604496,32259.30221763,53428.79258232
2024-09-10,19:57:31.000,254,11056111,3804,0,1725998250,13129.17625389,30413.431134090002,53428.82053080001
2024-09-10,19:57:32.000,254,11056097,3605,0,1725998251,13129.21667175,32720.815807859995,53428.86245352
2024-09-10,19:57:33.000,254,11056085,2844,0,1725998252,13129.17625389,33643.77249702001,53428.84149216
2024-09-10,19:57:34.000,254,11056016,3245,0,1725998253,13129.18972650999,33182.38579113,53428.77860808001
2024-09-10,19:57:35.000,254,11055972,3245,0,1725998254,13129.243616989996,29028.91855992,53428.82053080001
2024-09-10,19:57:36.000,254,11056013,3645,0,1725998255,13129.23688068,31797.887315219996,53428.75065960001
2024-09-10,19:57:37.000,254,11056087,3924,0,1725998256,13129.284034849996,31336.408970639997,53428.84149216
2024-09-10,19:57:38.000,254,11056063,3685,0,1725998257,13129.263825919996,30874.93062606,53428.83450504
2024-09-10,19:57:39.000,254,11056139,2764,0,1725998258,13129.29750747,30874.860134760005,53428.806556560005
2024-09-10,19:57:40.000,254,11055889,3845,0,1725998259,13129.324452709996,29029.003149480006,53428.86944064001
2024-09-10,19:57:41.000,254,11055984,3165,0,1725998260,13129.310980089991,32720.900397420002,53428.83450504
2024-09-10,19:57:42.000,254,11056058,3005,0,1725998261,13129.25035329999,32720.963839589996,53428.827517920006
2024-09-10,19:57:43.000,254,11056018,3125,0,1725998262,13129.29750747,29490.54493623,53428.75065960001
2024-09-10,19:57:44.000,254,11056100,2565,0,1725998263,13129.324452709996,27183.167311590005,53428.708736880006
2024-09-10,19:57:45.000,254,11056011,3685,0,1725998264,13129.344661639996,32259.60533022,53428.73668536
2024-09-10,19:57:46.000,254,11056090,3565,0,1725998265,13129.405288429996,26721.77355657,53428.7855952
2024-09-10,19:57:47.000,254,11056101,3885,0,1725998266,13129.405288429996,29952.234754710007,53428.79956944001
2024-09-10,19:57:48.000,254,11056040,3365,0,1725998267,13129.378343190001,28567.842015750008,53428.76463384
2024-09-10,19:57:49.000,254,11056034,3365,0,1725998268,13129.459178910001,29029.36970424,53428.77162096
2024-09-10,19:57:50.000,254,11056017,3685,0,1725998269,13129.479387840001,34105.86411590999,53428.79956944001
2024-09-10,19:57:51.000,254,11056169,3005,0,1725998270,13129.546750939997,31336.930606259994,53428.81354368
2024-09-10,19:57:52.000,254,11056106,3325,0,1725998271,13129.566959869997,29952.516719909996,53428.72271112
2024-09-10,19:57:53.000,254,11056134,3405,0,1725998272,13129.607377729997,26260.548980670006,53428.75065960001
2024-09-10,19:57:54.000,254,11056130,3405,0,1725998273,13129.715158689993,29029.602325529995,53428.79258232
2024-09-10,19:57:55.000,254,11056061,3924,0,1725998274,13129.816203339993,27183.576161129997,53428.855466400004
2024-09-10,19:57:56.000,254,11056116,2485,0,1725998275,13129.923984299989,32260.000081499995,53428.82053080001
2024-09-10,19:57:57.000,254,11056121,3924,0,1725998276,13129.903775369989,26722.196504370004,53428.73668536
2024-09-10,19:57:58.000,254,11056064,2565,0,1725998277,13129.991347399999,28106.553997680006,53428.69476264
2024-09-10,19:57:59.000,254,11056103,3565,0,1725998278,13130.099128359994,29952.530818169995,53428.73668536
2024-09-10,19:58:00.000,254,11056085,2965,0,1725998279,13130.179964079995,27183.604357649994,53428.77860808001
2024-09-10,19:58:01.000,254,11056049,3005,0,1725998280,13130.22711824999,22568.785666199998,53428.73668536
2024-09-10,19:58:02.000,254,11056027,3725,0,1725998281,13130.281008729995,30414.1148997,53428.73668536
2024-09-10,19:58:03.000,254,11056054,3325,0,1725998282,13130.321426589995,32721.56301564,53428.73668536
2024-09-10,19:58:04.000,254,11056092,3165,0,1725998283,13130.42920754999,24414.818879729995,53428.72271112
2024-09-10,19:58:05.000,254,11056060,2525,0,1725998284,13130.43594386,29029.686915090002,53428.715724
2024-09-10,19:58:06.000,254,11056035,3325,0,1725998285,13130.462889099996,29491.200505319997,53428.73668536
2024-09-10,19:58:07.000,254,11056127,2805,0,1725998286,13130.550461129991,28106.730225930005,53428.69476264
2024-09-10,19:58:08.000,254,11056132,2844,0,1725998287,13130.604351609996,33644.63954001,53428.66681416
2024-09-10,19:58:09.000,254,11056080,3205,0,1725998288,13130.664978399996,27183.907470239996,53428.70174976001
2024-09-10,19:58:10.000,254,11056051,3765,0,1725998289,13130.712132569992,24414.973960589996,53428.69476264
2024-09-10,19:58:11.000,254,11056041,3765,0,1725998290,13130.718868880002,29029.806750300006,53428.61091720001
2024-09-10,19:58:12.000,254,11056052,3444,0,1725998291,13130.806440909997,26722.40092914,53428.68078840001
2024-09-10,19:58:13.000,254,11056051,3885,0,1725998292,13130.867067699997,32721.746293019998,53428.72969824001
2024-09-10,19:58:14.000,254,11056092,3525,0,1725998293,13130.914221869993,27645.301225260002,53428.69476264
2024-09-10,19:58:15.000,254,11056099,3045,0,1725998294,13130.974848659993,29029.69396422,53428.77162096
2024-09-10,19:58:16.000,254,11056172,2565,0,1725998295,13131.048948069998,33644.449213500004,53428.68078840001
2024-09-10,19:58:17.000,254,11056057,3045,0,1725998296,13131.156729029994,29029.468392060007,53428.77162096
2024-09-10,19:58:18.000,254,11056077,3924,0,1725998297,13131.251037369999,28106.504653769996,53428.708736880006
2024-09-10,19:58:19.000,254,11056079,4004,0,1725998298,13131.277982609994,26721.992079599993,53428.79956944001
2024-09-10,19:58:20.000,254,11056056,3325,0,1725998299,13131.35208202,27183.414031139997,53428.806556560005
2024-09-10,19:58:21.000,254,11056084,3765,0,1725998300,13131.439654049995,24876.043455630002,53428.7855952
2024-09-10,19:58:22.000,254,11056034,3765,0,1725998301,13131.439654049995,29029.292163809994,53428.806556560005
2024-09-10,19:58:23.000,254,11056098,3365,0,1725998302,13131.52722607999,32721.147116969994,53428.84149216
2024-09-10,19:58:24.000,254,11056089,3965,0,1725998303,13131.62827072999,26260.344555899996,53428.925337600005
2024-09-10,19:58:25.000,254,11055954,3685,0,1725998304,13131.682161209996,36413.058463170004,53428.86245352
2024-09-10,19:58:26.000,254,11056163,3685,0,1725998305,13131.709106449991,28106.31432726,53428.89738912001
2024-09-10,19:58:27.000,254,11056055,3924,0,1725998306,13131.783205859996,34567.152133979995,53428.90437624
2024-09-10,19:58:28.000,254,11055991,3685,0,1725998307,13131.796678480001,29952.354589919996,53428.925337600005
2024-09-10,19:58:29.000,254,11056122,2205,0,1725998308,13131.816887410001,33644.287083510004,53428.91835048001
2024-09-10,19:58:30.000,254,11055946,3245,0,1725998309,13131.803414789996,25337.564094989997,53428.86944064001
2024-09-10,19:58:31.000,254,11055907,3565,0,1725998310,13131.850568959992,30875.515703850004,53428.91136336
2024-09-10,19:58:32.000,254,11056148,3444,0,1725998311,13131.870777889992,34105.91345982,53428.86944064001
2024-09-10,19:58:33.000,254,11056020,3085,0,1725998312,13131.823623719996,30875.515703850004,53428.855466400004
2024-09-10,19:58:34.000,254,11056102,3245,0,1725998313,13131.884250509996,26260.689963269993,53429.01617016001
2024-09-10,19:58:35.000,254,11055983,3685,0,1725998314,13131.857305270001,30875.71307949,53428.99520880001
2024-09-10,19:58:36.000,254,11056053,3845,0,1725998315,13131.816887410001,32721.640556069993,53429.01617016001
2024-09-10,19:58:37.000,254,11056058,3085,0,1725998316,13131.830360029991,29952.699997289994,53428.95328608
2024-09-10,19:58:38.000,254,11056033,3965,0,1725998317,13131.850568959992,29029.792652040007,53429.00918304
2024-09-10,19:58:39.000,254,11056034,3285,0,1725998318,13131.837096340001,32721.760391279997,53429.0301444
2024-09-10,19:58:40.000,254,11056093,4045,0,1725998319,13131.850568959992,32260.331390609994,53429.12097696
2024-09-10,19:58:41.000,254,11056096,3245,0,1725998320,13131.796678480001,26260.901437170003,53429.05110576
2024-09-10,19:58:42.000,254,11056043,3765,0,1725998321,13131.783205859996,31798.845996899996,53429.093028480005
2024-09-10,19:58:43.000,254,11056052,3685,0,1725998322,13131.722579069996,26722.478469570007,53429.141938320005
2024-09-10,19:58:44.000,254,11055904,3165,0,1725998323,13131.702370139996,35029.27899852001,53429.11398984001
2024-09-10,19:58:45.000,254,11056053,2925,0,1725998324,13131.62827072999,23492.00317317,53429.12097696
2024-09-10,19:58:46.000,254,11056089,3005,0,1725998325,13131.621534419995,29491.419028350007,53429.22578376
2024-09-10,19:58:47.000,254,11056025,3725,0,1725998326,13131.62827072999,23953.516763399995,53429.15591256001
2024-09-10,19:58:48.000,254,11056088,3165,0,1725998327,13131.540698699995,29952.918520320003,53429.16289968001
2024-09-10,19:58:49.000,254,11056089,4045,0,1725998328,13131.540698699995,30875.903405999998,53429.1698868
2024-09-10,19:58:50.000,254,11056055,4004,0,1725998329,13131.46659928999,30414.55899489,53429.20482240001
2024-09-10,19:58:51.000,254,11056098,3325,0,1725998330,13131.459862979995,28568.5821744,53429.22578376
2024-09-10,19:58:52.000,254,11056031,3804,0,1725998331,13131.419445119995,24415.164287100008,53429.211809520006
2024-09-10,19:58:53.000,254,11056018,3444,0,1725998332,13131.44639035999,26722.661746950005,53429.19783528
2024-09-10,19:58:54.000,254,11055981,3405,0,1725998333,13131.43291774,28107.11792808,53429.239758
2024-09-10,19:58:55.000,254,11056010,3165,0,1725998334,13131.38576356999,28568.589223529998,53429.25373224001
2024-09-10,19:58:56.000,254,11055969,3085,0,1725998335,13131.44639035999,32260.57106103,53429.1698868
2024-09-10,19:58:57.000,254,11056059,3645,0,1725998336,13131.40597249999,25799.690959529995,53429.17687392
2024-09-10,19:58:58.000,254,11056071,3965,0,1725998337,13131.38576356999,32260.57106103,53429.141938320005
2024-09-10,19:58:59.000,254,11056127,4085,0,1725998338,13131.358818329994,23953.819875989997,53429.20482240001
2024-09-10,19:59:00.000,254,11056020,3125,0,1725998339,13131.37229095,33183.63348714,53429.21879664
2024-09-10,19:59:01.000,254,11056058,2725,0,1725998340,13131.44639035999,29953.052453790006,53429.22578376
2024-09-10,19:59:02.000,254,11056082,3565,0,1725998341,13131.34534570999,25799.740303440005,53429.2746936
2024-09-10,19:59:03.000,254,11056130,3085,0,1725998342,13131.358818329994,30414.643584449994,53429.25373224001
2024-09-10,19:59:04.000,254,11056060,3645,0,1725998343,13131.298191539994,28107.139075469997,53429.16289968001
2024-09-10,19:59:05.000,254,11056138,3405,0,1725998344,13131.30492784999,29030.138059410005,53429.20482240001
2024-09-10,19:59:06.000,254,11056095,3125,0,1725998345,13131.291455229999,29030.102813759993,53429.18386104001
2024-09-10,19:59:07.000,254,11056111,3165,0,1725998346,13131.26450998999,24876.69197559,53429.21879664
2024-09-10,19:59:08.000,254,11056042,3005,0,1725998347,13131.318400469994,30414.481454459994,53429.24674512
2024-09-10,19:59:09.000,254,11055975,2844,0,1725998348,13131.291455229999,25799.613419100002,53429.1698868
2024-09-10,19:59:10.000,254,11056079,3285,0,1725998349,13131.257773679994,29029.975929420005,53429.19783528
2024-09-10,19:59:11.000,254,11056044,3485,0,1725998350,13131.244301059989,27645.399913080008,53429.18386104001
2024-09-10,19:59:12.000,254,11056015,3645,0,1725998351,13131.257773679994,28568.25086529,53429.211809520006
2024-09-10,19:59:13.000,254,11055990,3405,0,1725998352,13131.277982609994,28568.293160069996,53429.1698868
2024-09-10,19:59:14.000,254,11056117,3525,0,1725998353,13131.217355819994,31337.212571459997,53429.190848160004
2024-09-10,19:59:15.000,254,11056280,3085,0,1725998354,13131.251037369999,26260.697012400007,53429.16289968001
2024-09-10,19:59:16.000,254,11055982,2885,0,1725998355,13131.257773679994,27645.068603969994,53429.23277088001
2024-09-10,19:59:17.000,254,11055974,3085,0,1725998356,13131.251037369999,33644.30118177,53429.22578376
2024-09-10,19:59:18.000,254,11056024,3365,0,1725998357,13131.237564749994,33644.32937829,53429.26770648
2024-09-10,19:59:19.000,254,11056024,3405,0,1725998358,13131.176937959994,32721.288099569996,53429.24674512
2024-09-10,19:59:20.000,254,11056047,3685,0,1725998359,13131.102838549989,29029.461342929993,53429.28866784
2024-09-10,19:59:21.000,254,11056032,3245,0,1725998360,13131.096102239993,29029.419048149997,53429.26770648
2024-09-10,19:59:22.000,254,11056015,3485,0,1725998361,13131.001793899988,28106.384818560007,53429.28866784
2024-09-10,19:59:23.000,254,11056058,2525,0,1725998362,13130.914221869993,25337.430161519995,53429.358539040004
2024-09-10,19:59:24.000,254,11056067,3605,0,1725998363,13130.887276629997,28567.884310530004,53429.2746936
2024-09-10,19:59:25.000,254,11055951,3804,0,1725998364,13130.806440909997,29952.368688179995,53429.309629200005
2024-09-10,19:59:26.000,254,11056093,3645,0,1725998365,13130.718868880002,29952.48147426,53429.33059056001
2024-09-10,19:59:27.000,254,11055985,3765,0,1725998366,13130.671714709992,30414.009162749993,53429.30264208001
2024-09-10,19:59:28.000,254,11056152,3205,0,1725998367,13130.617824230001,33182.773493279994,53429.33059056001
2024-09-10,19:59:29.000,254,11056120,3085,0,1725998368,13130.563933749996,31798.415999970006,53429.379500400006
2024-09-10,19:59:30.000,254,11055965,3685,0,1725998369,13130.46962540999,26260.584226320003,53429.2746936
2024-09-10,19:59:31.000,254,11055988,3645,0,1725998370,13130.402262309995,29029.56707988,53429.28168072001
2024-09-10,19:59:32.000,254,11056054,2685,0,1725998371,13130.361844449995,29491.00312968,53429.37251328001
2024-09-10,19:59:33.000,254,11056045,3725,0,1725998372,13130.30795396999,27183.477473310006,53429.358539040004
2024-09-10,19:59:34.000,254,11056078,3205,0,1725998373,13130.22711824999,25799.042439569996,53429.37251328001
2024-09-10,19:59:35.000,254,11056060,3365,0,1725998374,13130.13280991,30875.318328210007,53429.30264208001
2024-09-10,19:59:36.000,254,11055937,3565,0,1725998375,13130.12607359999,29490.918540119994,53429.36552616
2024-09-10,19:59:37.000,254,11056075,2605,0,1725998376,13130.011556329999,26721.992079599993,53429.3445648
2024-09-10,19:59:38.000,254,11056133,3565,0,1725998377,13129.910511679998,30413.875229280005,53429.28168072001
2024-09-10,19:59:39.000,254,11056059,3804,0,1725998378,13129.843148579988,25798.964899140003,53429.36552616
2024-09-10,19:59:40.000,254,11056008,3405,0,1725998379,13129.795994409993,33182.78759154001,53429.37251328001
2024-09-10,19:59:41.000,254,11056104,2725,0,1725998380,13129.721895000002,27644.941719630006,53429.414436
2024-09-10,19:59:42.000,254,11056087,3765,0,1725998381,13129.641059280002,33182.74529676,53429.35155192001
2024-09-10,19:59:43.000,254,11056174,3125,0,1725998382,13129.533278319992,35028.623429429994,53429.36552616
2024-09-10,19:59:44.000,254,11055953,3045,0,1725998383,13129.513069389992,29952.347540789997,53429.33757768
2024-09-10,19:59:45.000,254,11055971,3685,0,1725998384,13129.452442599992,26260.541931540007,53429.309629200005
2024-09-10,19:59:46.000,254,11056012,3605,0,1725998385,13129.33792533,29490.770508390007,53429.33059056001
2024-09-10,19:59:47.000,254,11056007,3125,0,1725998386,13129.3177164,29490.84804882,53429.29565496
2024-09-10,19:59:48.000,254,11055957,3685,0,1725998387,13129.18972650999,29490.84804882,53429.309629200005
2024-09-10,19:59:49.000,254,11056043,4045,0,1725998388,13129.122363409995,29952.361639049996,53429.211809520006
2024-09-10,19:59:50.000,254,11056080,3285,0,1725998389,13129.081945549995,29952.389835570008,53429.16289968001
2024-09-10,19:59:51.000,254,11056029,3645,0,1725998390,13129.05500031,27645.033358319997,53429.260719360005
2024-09-10,19:59:52.000,254,11056050,3685,0,1725998391,13128.94721934999,28106.44826073,53429.28168072001
2024-09-10,19:59:53.000,254,11056065,2764,0,1725998392,13128.94721934999,35028.87719811,53429.12097696
2024-09-10,19:59:54.000,254,11056023,3605,0,1725998393,13128.900065179994,30875.487507330006,53429.18386104001
2024-09-10,19:59:55.000,254,11056044,2885,0,1725998394,13128.832702079999,30414.051457530004,53429.16289968001
2024-09-10,19:59:56.000,254,11056059,3804,0,1725998395,13128.731657429998,29491.059522719996,53429.05110576
2024-09-10,19:59:57.000,254,11056055,3924,0,1725998396,13128.792284219999,30875.5509495,53429.08604136001
2024-09-10,19:59:58.000,254,11055969,4085,0,1725998397,13128.691239569998,26260.6265211,53429.11398984001
2024-09-10,19:59:59.000,254,11056029,2885,0,1725998398,13128.677766949993,33644.34347655,53429.023157280004
2024-09-10,20:00:00.000,254,11056124,3125,0,1725998399,13128.664294329988,25799.204569559995,53429.14892544
2024-09-10,20:00:01.000,254,11055950,3165,0,1725998400,13128.664294329988,34105.92050895,53429.07905424
2024-09-10,20:00:02.000,254,11056042,2965,0,1725998401,13128.664294329988,30875.39586864,53429.08604136001
2024-09-10,20:00:03.000,254,11056054,2725,0,1725998402,13128.677766949993,25337.479505430005,53428.98822168001
2024-09-10,20:00:04.000,254,11056086,3285,0,1725998403,13128.691239569998,26260.478489369998,53429.023157280004
2024-09-10,20:00:05.000,254,11056044,3405,0,1725998404,13128.590194919998,29029.186426860004,53428.93931184
2024-09-10,20:00:06.000,254,11056108,3245,0,1725998405,13128.650821709998,29029.278065549996,53428.98822168001
2024-09-10,20:00:07.000,254,11055945,4004,0,1725998406,13128.650821709998,26721.76650744,53428.855466400004
2024-09-10,20:00:08.000,254,11056004,2485,0,1725998407,13128.684503259989,32721.147116969994,53428.90437624
2024-09-10,20:00:09.000,254,11056057,3804,0,1725998408,13128.691239569998,30875.149149089993,53428.98822168001
2024-09-10,20:00:10.000,254,11055948,2725,0,1725998409,13128.637349089993,33643.8852831,53428.93232472
2024-09-10,20:00:11.000,254,11056141,2764,0,1725998410,13128.610403849998,28106.201541179995,53428.876427760006
2024-09-10,20:00:12.000,254,11055987,3845,0,1725998411,13128.637349089993,30413.536871040007,53428.925337600005
2024-09-10,20:00:13.000,254,11056045,3645,0,1725998412,13128.630612779998,28567.489559249996,53428.91136336
2024-09-10,20:00:14.000,254,11056011,3125,0,1725998413,13128.657558019993,32720.872200900005,53428.855466400004
2024-09-10,20:00:15.000,254,11056049,2925,0,1725998414,13128.664294329988,32259.393856320006,53428.93931184
2024-09-10,20:00:16.000,254,11056064,2685,0,1725998415,13128.697975879993,26259.9920994,53428.86944064001
2024-09-10,20:00:17.000,254,11056002,3085,0,1725998416,13128.684503259989,29951.783610390004,53428.84149216
2024-09-10,20:00:18.000,254,11055997,3965,0,1725998417,13128.697975879993,24413.923640220004,53428.84847928001
2024-09-10,20:00:19.000,254,11055895,3765,0,1725998418,13128.657558019993,25336.936722419996,53428.86245352
2024-09-10,20:00:20.000,254,11055978,3605,0,1725998419,13128.751866359999,26259.773576370004,53428.86944064001
2024-09-10,20:00:21.000,254,11055974,3325,0,1725998420,13128.751866359999,23952.403000859995,53428.79258232
2024-09-10,20:00:22.000,254,11056019,3685,0,1725998421,13128.785547909989,23029.43926257,53428.84149216
2024-09-10,20:00:23.000,254,11056025,3924,0,1725998422,13128.84617469999,32258.900417220008,53428.79258232
2024-09-10,20:00:24.000,254,11056143,3444,0,1725998423,13128.852911009999,20721.864262290008,53428.75065960001
2024-09-10,20:00:25.000,254,11056058,3165,0,1725998424,13128.879856249994,29951.445252150006,53428.81354368
2024-09-10,20:00:26.000,254,11056009,3645,0,1725998425,13128.879856249994,32258.907466350007,53428.75065960001
2024-09-10,20:00:27.000,254,11056019,3725,0,1725998426,13128.89332887,26721.12503661,53428.715724
2024-09-10,20:00:28.000,254,11055966,3565,0,1725998427,13128.94721934999,29489.88936714,53428.806556560005
2024-09-10,20:00:29.000,254,11056038,2285,0,1725998428,13129.02805506999,27182.448300329997,53428.806556560005
2024-09-10,20:00:30.000,254,11056006,3205,0,1725998429,13129.02805506999,32258.6607468,53428.70174976001
2024-09-10,20:00:31.000,254,11056065,3725,0,1725998430,13129.06847292999,26720.885366190007,53428.68078840001
2024-09-10,20:00:32.000,254,11056048,2764,0,1725998431,13129.13583603,31797.133058310006,53428.73668536
2024-09-10,20:00:33.000,254,11056088,3205,0,1725998432,13129.243616989996,26259.32243205,53428.69476264
2024-09-10,20:00:34.000,254,11056063,4004,0,1725998433,13129.263825919996,34104.729205979995,53428.70174976001
2024-09-10,20:00:35.000,254,11056026,2965,0,1725998434,13129.284034849996,25336.351644630005,53428.77860808001
2024-09-10,20:00:36.000,254,11056046,3565,0,1725998435,13129.358134260001,28105.221712109997,53428.67380128
2024-09-10,20:00:37.000,254,11055984,2525,0,1725998436,13129.432233669992,32720.13204225,53428.708736880006
2024-09-10,20:00:38.000,254,11056018,3605,0,1725998437,13129.492860459992,30412.733270220007,53428.72271112
2024-09-10,20:00:39.000,254,11055958,2605,0,1725998438,13129.546750939997,35950.48045431,53428.638865680005
2024-09-10,20:00:40.000,254,11056034,3365,0,1725998439,13129.614114039992,27182.321415989994,53428.6458528
2024-09-10,20:00:41.000,254,11055878,3365,0,1725998440,13129.715158689993,30412.782614130003,53428.65283992001
2024-09-10,20:00:42.000,254,11055929,3125,0,1725998441,13129.755576549993,32258.632550280003,53428.62489144
2024-09-10,20:00:43.000,254,11056014,3245,0,1725998442,13129.903775369989,29951.297220420005,53428.72271112
2024-09-10,20:00:44.000,254,11056021,3205,0,1725998443,13129.897039059993,29028.2559417,53428.72271112
2024-09-10,20:00:45.000,254,11055958,2725,0,1725998444,13130.04523787999,36411.916504110006,53428.72969824001
2024-09-10,20:00:46.000,254,11056118,3245,0,1725998445,13130.031765259999,29489.691991500003,53428.74367248
2024-09-10,20:00:47.000,254,11056247,3485,0,1725998446,13130.038501569994,29951.1985326,53428.77162096
2024-09-10,20:00:48.000,254,11056003,3165,0,1725998447,13130.13280991,33643.06053489,53428.79258232
2024-09-10,20:00:49.000,254,11056014,3325,0,1725998448,13130.139546219994,29489.543959770002,53428.72271112
2024-09-10,20:00:50.000,254,11056055,3485,0,1725998449,13130.220381939995,24874.77461223,53428.81354368
2024-09-10,20:00:51.000,254,11055990,3405,0,1725998450,13130.29448135,34565.74230798001,53428.79258232
2024-09-10,20:00:52.000,254,11056097,3125,0,1725998451,13130.32816289999,29950.994107830003,53428.757646720005
2024-09-10,20:00:53.000,254,11056070,2805,0,1725998452,13130.41573493,31335.351601140006,53428.67380128
2024-09-10,20:00:54.000,254,11056008,3285,0,1725998453,13130.402262309995,32719.8148314,53428.72969824001
2024-09-10,20:00:55.000,254,11056105,3125,0,1725998454,13130.47636172,31796.794700069993,53428.74367248
2024-09-10,20:00:56.000,254,11055980,2805,0,1725998455,13130.584142679996,25797.55507314,53428.72271112
2024-09-10,20:00:57.000,254,11055962,3685,0,1725998456,13130.611087919991,35027.18540690999,53428.73668536
2024-09-10,20:00:58.000,254,11056112,3405,0,1725998457,13130.664978399996,30873.732273960006,53428.81354368
2024-09-10,20:00:59.000,254,11056048,2965,0,1725998458,13130.698659950001,29950.839026970003,53428.7855952
2024-09-10,20:01:00.000,254,11056027,3725,0,1725998459,13130.739077810002,29027.861190419993,53428.7855952
2024-09-10,20:01:01.000,254,11056064,3605,0,1725998460,13130.799704600002,27643.426156679998,53428.77162096
2024-09-10,20:01:02.000,254,11055835,3525,0,1725998461,13130.880540320002,30873.704077439994,53428.75065960001
2024-09-10,20:01:03.000,254,11056047,4004,0,1725998462,13130.920958180002,25797.463434449994,53428.65283992001
2024-09-10,20:01:04.000,254,11056056,3125,0,1725998463,13131.022002829988,32258.160258570002,53428.70174976001
2024-09-10,20:01:05.000,254,11056022,2725,0,1725998464,13131.008530209998,27643.376812770002,53428.73668536
2024-09-10,20:01:06.000,254,11055949,3765,0,1725998465,13131.156729029994,23489.994171119994,53428.72271112
2024-09-10,20:01:07.000,254,11056029,4125,0,1725998466,13131.203883199989,29027.727256950006,53428.73668536
2024-09-10,20:01:08.000,254,11056105,2805,0,1725998467,13131.311664159999,27181.820927759996,53428.77162096
2024-09-10,20:01:09.000,254,11056015,3924,0,1725998468,13131.37229095,31796.632570079993,53428.72271112
2024-09-10,20:01:10.000,254,11056055,3525,0,1725998469,13131.41270881,26258.85014034,53428.72271112
2024-09-10,20:01:11.000,254,11056079,3045,0,1725998470,13131.540698699995,28104.735322139997,53428.7855952
2024-09-10,20:01:12.000,254,11055989,4004,0,1725998471,13131.54743500999,29489.156257619994,53428.708736880006
2024-09-10,20:01:13.000,254,11055977,3725,0,1725998472,13131.6754249,31335.069635940003,53428.715724
2024-09-10,20:01:14.000,254,11056064,2525,0,1725998473,13131.823623719996,32719.532866199996,53428.76463384
2024-09-10,20:01:15.000,254,11055992,3125,0,1725998474,13131.857305270001,27181.79978037,53428.83450504
2024-09-10,20:01:16.000,254,11056050,3365,0,1725998475,13131.985295159997,30412.15524156,53428.72969824001
2024-09-10,20:01:17.000,254,11056103,3725,0,1725998476,13132.032449329992,29950.641651330006,53428.806556560005
2024-09-10,20:01:18.000,254,11056012,3525,0,1725998477,13132.099812430002,26258.920631639994,53428.715724
2024-09-10,20:01:19.000,254,11056026,3325,0,1725998478,13132.234538629993,31335.154225499995,53428.72969824001
2024-09-10,20:01:20.000,254,11056043,3685,0,1725998479,13132.342319589989,36411.394868489995,53428.757646720005
2024-09-10,20:01:21.000,254,11056080,3325,0,1725998480,13132.470309479999,27643.285174079996,53428.757646720005
2024-09-10,20:01:22.000,254,11056121,3885,0,1725998481,13132.557881509994,29027.706109560007,53428.6458528
2024-09-10,20:01:23.000,254,11056031,3165,0,1725998482,13132.63198092,30873.591291360004,53428.74367248
2024-09-10,20:01:24.000,254,11056039,3645,0,1725998483,13132.73302557,30412.18343808,53428.79956944001
2024-09-10,20:01:25.000,254,11055973,3645,0,1725998484,13132.79365236,32719.49762055,53428.70174976001
2024-09-10,20:01:26.000,254,11055986,2764,0,1725998485,13132.840806529995,25335.794763359998,53428.79956944001
2024-09-10,20:01:27.000,254,11055945,3125,0,1725998486,13132.941851179996,26720.356681439996,53428.70174976001
2024-09-10,20:01:28.000,254,11055975,3365,0,1725998487,13133.036159520001,29489.191503270005,53428.70174976001
2024-09-10,20:01:29.000,254,11055986,2525,0,1725998488,13133.063104759996,26720.229797099993,53428.74367248
2024-09-10,20:01:30.000,254,11056053,3165,0,1725998489,13133.157413100002,26720.265042750005,53428.77860808001
2024-09-10,20:01:31.000,254,11056204,3444,0,1725998490,13133.130467859992,28104.72122388,53428.79956944001
2024-09-10,20:01:32.000,254,11056066,3205,0,1725998491,13133.211303579992,29489.135110229996,53428.79956944001
2024-09-10,20:01:33.000,254,11055973,3005,0,1725998492,13133.251721439992,31335.006193769994,53428.81354368
2024-09-10,20:01:34.000,254,11056115,3725,0,1725998493,13133.265194059997,29950.690995240002,53428.77162096
2024-09-10,20:01:35.000,254,11056122,3405,0,1725998494,13133.298875610002,29489.113962839998,53428.77860808001
2024-09-10,20:01:36.000,254,11055994,3205,0,1725998495,13133.379711330002,29489.219699790003,53428.82053080001
2024-09-10,20:01:37.000,254,11055966,3444,0,1725998496,13133.325820849997,30873.718175700007,53428.827517920006
2024-09-10,20:01:38.000,254,11055998,3285,0,1725998497,13133.352766089993,27181.856173410008,53428.94629896001
2024-09-10,20:01:39.000,254,11056122,3444,0,1725998498,13133.346029779997,29027.95282911,53428.98123456
2024-09-10,20:01:40.000,254,11055979,2885,0,1725998499,13133.372975019993,30412.34556807,53428.86245352
2024-09-10,20:01:41.000,254,11056084,2644,0,1725998500,13133.399920260003,32258.294192040004,53428.890402
2024-09-10,20:01:42.000,254,11056028,3205,0,1725998501,13133.366238709998,29028.044467800006,53428.91136336
2024-09-10,20:01:43.000,254,11056051,4004,0,1725998502,13133.366238709998,30412.47950154,53428.89738912001
2024-09-10,20:01:44.000,254,11056079,3725,0,1725998503,13133.379711330002,33181.314323369996,53429.023157280004
2024-09-10,20:01:45.000,254,11055904,2725,0,1725998504,13133.406656569998,34104.37674948,53428.93931184
2024-09-10,20:01:46.000,254,11055935,3885,0,1725998505,13133.366238709998,25336.161318119994,53428.974247440005
2024-09-10,20:01:47.000,254,11055983,3765,0,1725998506,13133.393183949993,33642.96889620001,53428.94629896001
2024-09-10,20:01:48.000,254,11055991,3804,0,1725998507,13133.393183949993,26720.765530980003,53428.94629896001
2024-09-10,20:01:49.000,254,11055879,3804,0,1725998508,13133.440338119988,29028.079713450003,53428.98123456
2024-09-10,20:01:50.000,254,11055941,4125,0,1725998509,13133.433601809993,29951.04345174,53428.90437624
2024-09-10,20:01:51.000,254,11055983,3965,0,1725998510,13133.420129190003,31796.942731799994,53429.01617016001
2024-09-10,20:01:52.000,254,11055981,3685,0,1725998511,13133.467283359998,31796.921584409996,53429.05809288
2024-09-10,20:01:53.000,254,11055992,2725,0,1725998512,13133.548119079998,27182.08174557,53429.11398984001
2024-09-10,20:01:54.000,254,11055993,2805,0,1725998513,13133.595273249994,29489.515763250005,53429.13495120001
2024-09-10,20:01:55.000,254,11055983,3924,0,1725998514,13133.581800629989,27182.060598180004,53429.1698868
2024-09-10,20:01:56.000,254,11056035,3965,0,1725998515,13133.635691109994,31335.358650270005,53429.12796408
2024-09-10,20:01:57.000,254,11056060,3444,0,1725998516,13133.68284527999,27643.454353199995,53429.17687392
2024-09-10,20:01:58.000,254,11055973,3565,0,1725998517,13133.716526829994,29027.875288680007,53429.15591256001
2024-09-10,20:01:59.000,254,11056108,3285,0,1725998518,13133.716526829994,29950.740339149997,53429.16289968001
2024-09-10,20:02:00.000,254,11055969,3725,0,1725998519,13133.76368099999,28566.403993230007,53429.21879664
2024-09-10,20:02:01.000,254,11056003,4125,0,1725998520,13133.817571479995,26720.532909689995,53429.15591256001
2024-09-10,20:02:02.000,254,11055967,3365,0,1725998521,13133.81083517,30412.387862849995,53429.23277088001
2024-09-10,20:02:03.000,254,11055925,3845,0,1725998522,13133.80409885999,33181.19448816001,53429.211809520006
2024-09-10,20:02:04.000,254,11056005,3725,0,1725998523,13133.81083517,26259.01931946,53429.24674512
2024-09-10,20:02:05.000,254,11056012,3285,0,1725998524,13133.878198269995,24413.18348157,53429.28866784
2024-09-10,20:02:06.000,254,11055971,3924,0,1725998525,13133.86472564999,28566.4674354,53429.2746936
2024-09-10,20:02:07.000,254,11056037,3685,0,1725998526,13133.91187982,33642.71512752,53429.23277088001
2024-09-10,20:02:08.000,254,11056006,3125,0,1725998527,13133.96577029999,32258.209602479998,53429.28866784
2024-09-10,20:02:09.000,254,11056044,3325,0,1725998528,13133.938825059995,26720.525860559996,53429.2746936
2024-09-10,20:02:10.000,254,11056002,3245,0,1725998529,13134.05334233,25797.625564439993,53429.32360344001
2024-09-10,20:02:11.000,254,11056058,3565,0,1725998530,13133.99271554,32258.435174640006,53429.239758
2024-09-10,20:02:12.000,254,11056041,3005,0,1725998531,13134.060078639995,25797.590318789997,53429.26770648
2024-09-10,20:02:13.000,254,11055979,3804,0,1725998532,13134.08702387999,34565.8409958,53429.31661632
2024-09-10,20:02:14.000,254,11055962,3285,0,1725998533,13134.09376019,28566.544975829995,53429.190848160004
2024-09-10,20:02:15.000,254,11056075,2965,0,1725998534,13134.161123289996,28105.094827769994,53429.24674512
2024-09-10,20:02:16.000,254,11056030,3685,0,1725998535,13134.17459591,34104.454289910005,53429.28168072001
2024-09-10,20:02:17.000,254,11056044,2605,0,1725998536,13134.17459591,32720.061550950006,53429.31661632
2024-09-10,20:02:18.000,254,11056051,2885,0,1725998537,13134.188068529991,29028.234794310003,53429.31661632
2024-09-10,20:02:19.000,254,11056157,3525,0,1725998538,13134.275640560001,30874.077681330004,53429.39347464
2024-09-10,20:02:20.000,254,11056075,3965,0,1725998539,13134.295849490001,31797.104861789994,53429.40744888
2024-09-10,20:02:21.000,254,11056134,2844,0,1725998540,13134.322794729997,34104.560026859996,53429.37251328001
2024-09-10,20:02:22.000,254,11055957,3765,0,1725998541,13134.275640560001,27643.806809700007,53429.40046176001
2024-09-10,20:02:23.000,254,11056013,4165,0,1725998542,13134.363212589997,32258.618452020004,53429.379500400006
2024-09-10,20:02:24.000,254,11056072,3444,0,1725998543,13134.349739969992,32258.590255500007,53429.37251328001
2024-09-10,20:02:25.000,254,11056023,3804,0,1725998544,13134.309322109992,32258.6607468,53429.428410240005
2024-09-10,20:02:26.000,254,11056113,3845,0,1725998545,13134.329531039992,24874.887398310006,53429.38648752
2024-09-10,20:02:27.000,254,11056104,3205,0,1725998546,13134.295849490001,31797.126009180007,53429.28866784
2024-09-10,20:02:28.000,254,11056025,3645,0,1725998547,13134.349739969992,28566.79169538,53429.39347464
2024-09-10,20:02:29.000,254,11056145,3685,0,1725998548,13134.255431630001,31335.605369819998,53429.40046176001
2024-09-10,20:02:30.000,254,11056005,3965,0,1725998549,13134.329531039992,26259.428169000006,53429.38648752
2024-09-10,20:02:31.000,254,11056067,3845,0,1725998550,13134.302585799996,30874.2821061,53429.4843072
2024-09-10,20:02:32.000,254,11056021,3765,0,1725998551,13134.289113179992,28566.81284277,53429.547191280006
2024-09-10,20:02:33.000,254,11056021,3885,0,1725998552,13134.289113179992,29489.73428628,53429.4843072
2024-09-10,20:02:34.000,254,11055962,3205,0,1725998553,13134.248695319991,27182.42010381,53429.54020416001
2024-09-10,20:02:35.000,254,11056058,3525,0,1725998554,13134.262167939996,26720.913562710004,53429.56815264001
2024-09-10,20:02:36.000,254,11056033,3485,0,1725998555,13134.241959009996,29489.811826710007,53429.58911400001
2024-09-10,20:02:37.000,254,11056146,3085,0,1725998556,13134.241959009996,31797.245844389996,53429.4843072
2024-09-10,20:02:38.000,254,11055936,3525,0,1725998557,13134.241959009996,26259.4986603,53429.66597232001
2024-09-10,20:02:39.000,254,11056116,3285,0,1725998558,13134.228486389991,28105.49662818,53429.65199808
2024-09-10,20:02:40.000,254,11056103,3325,0,1725998559,13134.201541149996,32720.329417889996,53429.73584352001
2024-09-10,20:02:41.000,254,11055992,3005,0,1725998560,13134.17459591,29028.43216995,53429.75680488001
2024-09-10,20:02:42.000,254,11056063,3885,0,1725998561,13134.11396912,30874.458334349998,53429.714882160006
2024-09-10,20:02:43.000,254,11056146,3325,0,1725998562,13134.11396912,28567.059562320006,53429.74283064
2024-09-10,20:02:44.000,254,11055928,3165,0,1725998563,13134.120705429996,29951.487546930002,53429.714882160006
2024-09-10,20:02:45.000,254,11056052,3165,0,1725998564,13134.060078639995,28105.531873829997,53429.79174048
2024-09-10,20:02:46.000,254,11056067,3725,0,1725998565,13133.979242919995,29490.086742779997,53429.812701840005
2024-09-10,20:02:47.000,254,11056046,3525,0,1725998566,13134.019660779995,28567.11595536,53429.77776624
2024-09-10,20:02:48.000,254,11056012,3525,0,1725998567,13134.01292447,30874.557022170004,53429.75680488001
2024-09-10,20:02:49.000,254,11056005,4004,0,1725998568,13133.99271554,28105.553021219996,53429.75680488001
2024-09-10,20:02:50.000,254,11055985,3924,0,1725998569,13133.938825059995,28105.637610780002,53429.84763744
2024-09-10,20:02:51.000,254,11056085,3965,0,1725998570,13133.96577029999,34566.36968054999,53429.84763744
2024-09-10,20:02:52.000,254,11056013,3525,0,1725998571,13133.92535243999,31797.548956979997,53429.83366320001
2024-09-10,20:02:53.000,254,11056046,3405,0,1725998572,13133.91187982,29490.093791909996,53429.84763744
2024-09-10,20:02:54.000,254,11056040,3205,0,1725998573,13133.86472564999,26721.181429649994,53429.79174048
2024-09-10,20:02:55.000,254,11056098,3285,0,1725998574,13133.94556136999,24875.303296979997,53429.882573040006
2024-09-10,20:02:56.000,254,11056053,3645,0,1725998575,13133.878198269995,29951.642627790003,53429.89654728
2024-09-10,20:02:57.000,254,11056103,3685,0,1725998576,13133.878198269995,30413.036382809994,53429.980392720005
2024-09-10,20:02:58.000,254,11056108,3125,0,1725998577,13133.817571479995,32720.498597009995,53429.87558592001
2024-09-10,20:02:59.000,254,11056099,3525,0,1725998578,13133.86472564999,27644.229757499998,53429.91052152
2024-09-10,20:03:00.000,254,11056051,3885,0,1725998579,13133.87146196,27182.7232164,53429.95244424001
2024-09-10,20:03:01.000,254,11056055,3685,0,1725998580,13133.878198269995,30874.61341521,53429.8685988
2024-09-10,20:03:02.000,254,11056012,3565,0,1725998581,13133.88493457999,25336.73934678,53429.861611680004
2024-09-10,20:03:03.000,254,11056113,3645,0,1725998582,13133.857989339995,28567.13005362,53429.882573040006
2024-09-10,20:03:04.000,254,11055869,3325,0,1725998583,13133.85125303,30874.44423609,53429.91750864
2024-09-10,20:03:05.000,254,11056106,3005,0,1725998584,13133.817571479995,28567.052513190007,53429.91750864
2024-09-10,20:03:06.000,254,11056066,3405,0,1725998585,13133.797362549994,30874.416039570002,53429.94545712
2024-09-10,20:03:07.000,254,11056020,3405,0,1725998586,13133.76368099999,28105.433186010006,53430.029302560004
2024-09-10,20:03:08.000,254,11056052,3285,0,1725998587,13133.78388992999,27644.06057838,53430.09218664001
2024-09-10,20:03:09.000,254,11056068,3365,0,1725998588,13133.797362549994,26259.611446380004,53430.099173760005
2024-09-10,20:03:10.000,254,11056104,3165,0,1725998589,13133.756944689994,29028.27708909,53430.05725104
2024-09-10,20:03:11.000,254,11056081,4085,0,1725998590,13133.75020838,29489.72723715,53430.01532832
2024-09-10,20:03:12.000,254,11056063,3765,0,1725998591,13133.76368099999,30874.091779590002,53429.931482880005
2024-09-10,20:03:13.000,254,11056069,3885,0,1725998592,13133.622218489989,28566.678909299997,53429.93847
2024-09-10,20:03:14.000,254,11056094,3565,0,1725998593,13133.628954799999,27643.595335799997,53429.91052152
2024-09-10,20:03:15.000,254,11056050,3045,0,1725998594,13133.662636349989,27182.0887947,53430.03628968
2024-09-10,20:03:16.000,254,11056071,3885,0,1725998595,13133.68284527999,27643.306321469994,53430.00135408001
2024-09-10,20:03:17.000,254,11055995,3685,0,1725998596,13133.669372659999,32258.146160310003,53429.91052152
2024-09-10,20:03:18.000,254,11056027,3685,0,1725998597,13133.628954799999,29950.655749590005,53429.99436696001
2024-09-10,20:03:19.000,254,11056019,3485,0,1725998598,13133.575064319994,28104.728273009998,53429.96641848
2024-09-10,20:03:20.000,254,11056082,3405,0,1725998599,13133.595273249994,30873.45735789,53429.94545712
2024-09-10,20:03:21.000,254,11056009,3685,0,1725998600,13133.602009559989,26720.032421459997,53429.8685988
2024-09-10,20:03:22.000,254,11056146,3085,0,1725998601,13133.662636349989,32719.16631144,53429.91750864
2024-09-10,20:03:23.000,254,11056052,3245,0,1725998602,13133.642427419989,28565.797768050004,53429.882573040006
2024-09-10,20:03:24.000,254,11056045,3525,0,1725998603,13133.588536939998,33641.96087061,53429.90353440001
2024-09-10,20:03:25.000,254,11056060,3325,0,1725998604,13133.581800629989,30872.98506618,53429.88956016
2024-09-10,20:03:26.000,254,11056093,3845,0,1725998605,13133.595273249994,29027.029393079996,53429.882573040006
2024-09-10,20:03:27.000,254,11055981,3325,0,1725998606,13133.628954799999,32257.3919034,53429.812701840005
2024-09-10,20:03:28.000,254,11056033,3645,0,1725998607,13133.595273249994,33180.18646257,53429.83366320001
2024-09-10,20:03:29.000,254,11056073,3885,0,1725998608,13133.561591699989,30411.23180553,53429.861611680004
2024-09-10,20:03:30.000,254,11056038,3325,0,1725998609,13133.608745869999,28565.21269026,53429.861611680004
2024-09-10,20:03:31.000,254,11055986,3444,0,1725998610,13133.655900039994,31334.012266439997,53429.77077912
2024-09-10,20:03:32.000,254,11056097,3804,0,1725998611,13133.655900039994,26719.17947673,53429.74981776
2024-09-10,20:03:33.000,254,11055962,3444,0,1725998612,13133.635691109994,29488.021347689995,53429.80571472001
2024-09-10,20:03:34.000,254,11056006,3444,0,1725998613,13133.608745869999,29026.585297890007,53429.87558592001
2024-09-10,20:03:35.000,254,11056049,3965,0,1725998614,13133.602009559989,26257.651788240008,53429.714882160006
2024-09-10,20:03:36.000,254,11056053,3685,0,1725998615,13133.696317899994,32256.778629089997,53429.85462456001
2024-09-10,20:03:37.000,254,11056017,3605,0,1725998616,13133.655900039994,29026.444315290006,53429.78475336001
2024-09-10,20:03:38.000,254,11056065,3645,0,1725998617,13133.615482179994,28103.494675259994,53429.812701840005
2024-09-10,20:03:39.000,254,11056125,3965,0,1725998618,13133.615482179994,32256.651744749994,53429.77077912
2024-09-10,20:03:40.000,254,11056028,3285,0,1725998619,13133.655900039994,29026.296283560005,53429.84763744
2024-09-10,20:03:41.000,254,11055923,3605,0,1725998620,13133.649163729999,28564.923675929997,53429.90353440001
2024-09-10,20:03:42.000,254,11056134,3365,0,1725998621,13133.615482179994,32256.538958670004,53429.7987276
2024-09-10,20:03:43.000,254,11056085,3885,0,1725998622,13133.527910149998,30872.110974059993,53429.84763744
2024-09-10,20:03:44.000,254,11056077,3725,0,1725998623,13133.595273249994,29949.147235769997,53429.85462456001
2024-09-10,20:03:45.000,254,11056039,3725,0,1725998624,13133.595273249994,33640.84005894,53429.81968896
2024-09-10,20:03:46.000,254,11056149,4045,0,1725998625,13133.534646459993,27180.19257873,53429.87558592001
2024-09-10,20:03:47.000,254,11056061,3885,0,1725998626,13133.494228599993,25334.31444606,53429.80571472001
2024-09-10,20:03:48.000,254,11056086,3245,0,1725998627,13133.467283359998,25795.736397600005,53429.84065032
2024-09-10,20:03:49.000,254,11055995,3845,0,1725998628,13133.433601809993,31794.81389454,53429.78475336001
2024-09-10,20:03:50.000,254,11056023,3285,0,1725998629,13133.372975019993,31794.79979628,53429.82667608001
2024-09-10,20:03:51.000,254,11056090,3165,0,1725998630,13133.265194059997,30871.814910600006,53429.83366320001
2024-09-10,20:03:52.000,254,11056104,3045,0,1725998631,13133.218039890002,26718.594398939997,53429.78475336001
2024-09-10,20:03:53.000,254,11056080,3165,0,1725998632,13133.157413100002,29948.865270569993,53429.763792000005
2024-09-10,20:03:54.000,254,11056071,3885,0,1725998633,13133.069841069992,25795.665906299997,53429.84763744
2024-09-10,20:03:55.000,254,11056056,3245,0,1725998634,13133.002477969996,30871.807861470006,53429.77776624
2024-09-10,20:03:56.000,254,11056112,3245,0,1725998635,13132.93511487,29025.964974450006,53429.84065032
2024-09-10,20:03:57.000,254,11056071,3685,0,1725998636,13132.79365236,30871.800812340007,53429.7987276
2024-09-10,20:03:58.000,254,11056026,2725,0,1725998637,13132.658926159995,29025.901532279997,53429.84065032
2024-09-10,20:03:59.000,254,11056094,2644,0,1725998638,13132.60503567999,29487.436269900005,53429.80571472001
2024-09-10,20:04:00.000,254,11056098,3125,0,1725998639,13132.57135413,33640.706125469995,53429.70090792
2024-09-10,20:04:01.000,254,11056051,3365,0,1725998640,13132.510727339999,33640.64973243,53429.63802384001
2024-09-10,20:04:02.000,254,11056093,3765,0,1725998641,13132.409682689999,28564.38794205,53429.77776624
2024-09-10,20:04:03.000,254,11056050,3165,0,1725998642,13132.382737449989,33179.15024046,53429.77776624
2024-09-10,20:04:04.000,254,11056095,3725,0,1725998643,13132.409682689999,27180.086841779994,53429.77077912
2024-09-10,20:04:05.000,254,11055937,3885,0,1725998644,13132.301901729988,29948.8018284,53429.72186928
2024-09-10,20:04:06.000,254,11055941,3725,0,1725998645,13132.342319589989,29025.788746200007,53429.74283064
2024-09-10,20:04:07.000,254,11056004,3365,0,1725998646,13132.315374349993,31333.046535629997,53429.70789504001
2024-09-10,20:04:08.000,254,11055893,3765,0,1725998647,13132.322110659989,32256.038470440006,53429.63103672
2024-09-10,20:04:09.000,254,11056083,3765,0,1725998648,13132.342319589989,27641.226828119994,53429.6240496
2024-09-10,20:04:10.000,254,11056121,3885,0,1725998649,13132.382737449989,30871.427208449997,53429.6240496
2024-09-10,20:04:11.000,254,11056140,3045,0,1725998650,13132.416418999994,31332.806865210005,53429.596101120005
2024-09-10,20:04:12.000,254,11056143,3725,0,1725998651,13132.456836859994,30409.885421700004,53429.53321704
2024-09-10,20:04:13.000,254,11056154,2525,0,1725998652,13132.530936269999,28563.950895989998,53429.58911400001
2024-09-10,20:04:14.000,254,11056139,3485,0,1725998653,13132.52419995999,26718.100959839998,53429.547191280006
2024-09-10,20:04:15.000,254,11056063,3444,0,1725998654,13132.530936269999,29948.251996260005,53429.4843072
2024-09-10,20:04:16.000,254,11056129,3444,0,1725998655,13132.638717229995,28102.423207500004,53429.56116552
2024-09-10,20:04:17.000,254,11056096,3405,0,1725998656,13132.60503567999,25795.101975900005,53429.51225568
2024-09-10,20:04:18.000,254,11056027,3725,0,1725998657,13132.618508299995,29948.259045390005,53429.51924280001
2024-09-10,20:04:19.000,254,11056012,3325,0,1725998658,13132.67239878,32717.08681809,53429.47033296001
2024-09-10,20:04:20.000,254,11056029,3885,0,1725998659,13132.71281664,31794.052588499995,53429.50526856
2024-09-10,20:04:21.000,254,11056110,3485,0,1725998660,13132.7532345,29948.273143650003,53429.379500400006
2024-09-10,20:04:22.000,254,11056136,3325,0,1725998661,13132.80712497999,28563.859257300006,53429.51225568
2024-09-10,20:04:23.000,254,11056104,3365,0,1725998662,13132.81386129,30409.77263562,53429.50526856
2024-09-10,20:04:24.000,254,11056125,3804,0,1725998663,13132.78691604999,30409.814930399996,53429.51225568
2024-09-10,20:04:25.000,254,11056063,3924,0,1725998664,13132.759970809995,26718.051615930002,53429.547191280006
2024-09-10,20:04:26.000,254,11056120,3165,0,1725998665,13132.861015459996,29948.364782339995,53429.4843072
2024-09-10,20:04:27.000,254,11056023,3885,0,1725998666,13132.81386129,27179.586353549996,53429.5541784
2024-09-10,20:04:28.000,254,11056065,3565,0,1725998667,13132.81386129,26256.608517,53429.51924280001
2024-09-10,20:04:29.000,254,11056084,3444,0,1725998668,13132.83407022,28564.007289030007,53429.50526856
2024-09-10,20:04:30.000,254,11056118,3165,0,1725998669,13132.861015459996,31794.207669359996,53429.44937160001
2024-09-10,20:04:31.000,254,11055986,3325,0,1725998670,13132.840806529995,26256.721303080005,53429.526229920004
2024-09-10,20:04:32.000,254,11056138,3205,0,1725998671,13132.87448808,29948.31543843,53429.526229920004
2024-09-10,20:04:33.000,254,11056136,3525,0,1725998672,13132.80712497999,32717.171407650007,53429.46334584
2024-09-10,20:04:34.000,254,11056041,3765,0,1725998673,13132.861015459996,28563.986141639994,53429.53321704
2024-09-10,20:04:35.000,254,11056048,3125,0,1725998674,13132.840806529995,28563.9297486,53429.56815264001
2024-09-10,20:04:36.000,254,11056099,3565,0,1725998675,13132.861015459996,28563.957945119997,53429.56815264001
2024-09-10,20:04:37.000,254,11056030,2844,0,1725998676,13132.820597599995,33640.064654639995,53429.63103672
2024-09-10,20:04:38.000,254,11056020,2685,0,1725998677,13132.85427915,29948.371831469995,53429.6240496
2024-09-10,20:04:39.000,254,11055998,3405,0,1725998678,13132.881224389996,29948.266094520004,53429.51225568
2024-09-10,20:04:40.000,254,11056046,3325,0,1725998679,13132.88796069999,29025.295307099994,53429.63103672
2024-09-10,20:04:41.000,254,11056025,3565,0,1725998680,13132.91490594,27640.966010310003,53429.63103672
2024-09-10,20:04:42.000,254,11056077,3685,0,1725998681,13132.901433319996,28102.352716199995,53429.58212688
2024-09-10,20:04:43.000,254,11056108,3405,0,1725998682,13132.86775176999,25333.553140019998,53429.56116552
2024-09-10,20:04:44.000,254,11056068,3245,0,1725998683,13132.941851179996,28102.380912720007,53429.477320080005
2024-09-10,20:04:45.000,254,11056168,3325,0,1725998684,13132.89469701,32717.0656707,53429.54020416001
2024-09-10,20:04:46.000,254,11056044,3165,0,1725998685,13132.861015459996,22103.324563169997,53429.547191280006
2024-09-10,20:04:47.000,254,11056031,3765,0,1725998686,13132.948587489991,29486.83709385,53429.54020416001
2024-09-10,20:04:48.000,254,11056013,3725,0,1725998687,13132.87448808,33639.99416334,53429.6240496
2024-09-10,20:04:49.000,254,11056124,3325,0,1725998688,13132.90816962999,31794.200620229996,53429.49828144001
2024-09-10,20:04:50.000,254,11056108,3325,0,1725998689,13132.86775176999,29486.935781670007,53429.45635872
2024-09-10,20:04:51.000,254,11056133,3525,0,1725998690,13132.901433319996,29025.478584480006,53429.4843072
2024-09-10,20:04:52.000,254,11056124,3165,0,1725998691,13132.901433319996,30409.970011259997,53429.477320080005
2024-09-10,20:04:53.000,254,11055996,3605,0,1725998692,13132.901433319996,32717.213702430003,53429.4843072
2024-09-10,20:04:54.000,254,11056063,3765,0,1725998693,13132.881224389996,29486.985125580002,53429.428410240005
2024-09-10,20:04:55.000,254,11056117,3605,0,1725998694,13132.881224389996,30409.878372570005,53429.47033296001
2024-09-10,20:04:56.000,254,11056055,3725,0,1725998695,13132.881224389996,25333.729368269996,53429.50526856
2024-09-10,20:04:57.000,254,11056059,3645,0,1725998696,13132.88796069999,28102.648779659998,53429.477320080005
2024-09-10,20:04:58.000,254,11056064,2965,0,1725998697,13132.881224389996,26256.749499600002,53429.46334584
2024-09-10,20:04:59.000,254,11056046,3005,0,1725998698,13132.82733390999,29948.47051929,53429.39347464
2024-09-10,20:05:00.000,254,11056093,3605,0,1725998699,13132.89469701,30409.991158649995,53429.428410240005
2024-09-10,20:05:01.000,254,11055995,3845,0,1725998700,13132.86775176999,32255.79175089,53429.3445648
2024-09-10,20:05:02.000,254,11056004,3485,0,1725998701,13132.881224389996,32255.79880002,53429.40744888
2024-09-10,20:05:03.000,254,11056044,3245,0,1725998702,13132.80712497999,31794.32750457,53429.29565496
2024-09-10,20:05:04.000,254,11056061,3845,0,1725998703,13132.84754283999,29948.45642103,53429.2746936
2024-09-10,20:05:05.000,254,11055996,3005,0,1725998704,13132.81386129,30871.328520630006,53429.30264208001
2024-09-10,20:05:06.000,254,11055997,3645,0,1725998705,13132.780179739995,28563.950895989998,53429.37251328001
2024-09-10,20:05:07.000,254,11056011,3645,0,1725998706,13132.739761879995,29948.3083893,53429.39347464
2024-09-10,20:05:08.000,254,11056080,3245,0,1725998707,13132.72628925999,31794.123079800003,53429.358539040004
2024-09-10,20:05:09.000,254,11056044,3205,0,1725998708,13132.699344019995,30409.730340840004,53429.3445648
2024-09-10,20:05:10.000,254,11056098,3405,0,1725998709,13132.66566246999,32255.523883949994,53429.239758
2024-09-10,20:05:11.000,254,11056182,3485,0,1725998710,13132.59156306,30871.06065369,53429.211809520006
2024-09-10,20:05:12.000,254,11056050,3125,0,1725998711,13132.598299369994,29948.047571489995,53429.25373224001
2024-09-10,20:05:13.000,254,11056115,3804,0,1725998712,13132.50399102999,26256.326551799997,53429.19783528
2024-09-10,20:05:14.000,254,11056115,3885,0,1725998713,13132.436627929994,25333.440353939994,53429.16289968001
2024-09-10,20:05:15.000,254,11056121,3765,0,1725998714,13132.46357316999,31793.918655030007,53429.10700272
2024-09-10,20:05:16.000,254,11056044,3525,0,1725998715,13132.497254719994,26256.263109630003,53429.15591256001
2024-09-10,20:05:17.000,254,11056095,3804,0,1725998716,13132.409682689999,29024.89350669,53429.11398984001
2024-09-10,20:05:18.000,254,11056055,3645,0,1725998717,13132.409682689999,29947.807901070002,53429.093028480005
2024-09-10,20:05:19.000,254,11056103,3645,0,1725998718,13132.382737449989,29486.315458230005,53429.07905424
2024-09-10,20:05:20.000,254,11056117,3365,0,1725998719,13132.328846969998,31332.087853949997,53429.13495120001
2024-09-10,20:05:21.000,254,11056071,3565,0,1725998720,13132.328846969998,30409.251000000004,53429.00918304
2024-09-10,20:05:22.000,254,11056077,3765,0,1725998721,13132.315374349993,28563.323523419996,53428.91136336
2024-09-10,20:05:23.000,254,11056019,4004,0,1725998722,13132.362528519989,25794.446406810006,53428.94629896001
2024-09-10,20:05:24.000,254,11056075,4004,0,1725998723,13132.328846969998,29947.6739676,53428.98822168001
2024-09-10,20:05:25.000,254,11056181,3685,0,1725998724,13132.355792209994,29947.596427170007,53428.86944064001
2024-09-10,20:05:26.000,254,11056035,3765,0,1725998725,13132.355792209994,29947.568230649995,53428.93232472
2024-09-10,20:05:27.000,254,11056015,3565,0,1725998726,13132.335583279993,32716.480592909997,53428.84847928001
2024-09-10,20:05:28.000,254,11056072,3444,0,1725998727,13132.315374349993,24410.060716980006,53428.84847928001
2024-09-10,20:05:29.000,254,11056101,4004,0,1725998728,13132.382737449989,30409.13821392,53428.79258232
2024-09-10,20:05:30.000,254,11056119,3605,0,1725998729,13132.362528519989,29947.631672820004,53428.72271112
2024-09-10,20:05:31.000,254,11056079,3645,0,1725998730,13132.349055899998,29486.132180850007,53428.73668536
2024-09-10,20:05:32.000,254,11056083,3804,0,1725998731,13132.362528519989,29486.146279110006,53428.715724
2024-09-10,20:05:33.000,254,11056094,3685,0,1725998732,13132.355792209994,25794.573291149994,53428.806556560005
2024-09-10,20:05:34.000,254,11056051,3365,0,1725998733,13132.261483869988,29486.252016059996,53428.69476264
2024-09-10,20:05:35.000,254,11056208,3485,0,1725998734,13132.281692799988,31793.559149399996,53428.82053080001
2024-09-10,20:05:36.000,254,11056077,3845,0,1725998735,13132.288429109998,28563.379916460006,53428.687775520004
2024-09-10,20:05:37.000,254,11056117,3565,0,1725998736,13132.234538629993,33639.437282069994,53428.66681416
2024-09-10,20:05:38.000,254,11056091,3605,0,1725998737,13132.274956489993,29024.872359300003,53428.72969824001
2024-09-10,20:05:39.000,254,11056051,3845,0,1725998738,13132.241274939988,31332.094903079997,53428.63187856001
2024-09-10,20:05:40.000,254,11056066,3444,0,1725998739,13132.241274939988,25333.080848309997,53428.72271112
2024-09-10,20:05:41.000,254,11056036,3325,0,1725998740,13132.234538629993,31793.52390375,53428.69476264
2024-09-10,20:05:42.000,254,11055916,2844,0,1725998741,13132.207593389998,27178.775703599997,53428.638865680005
2024-09-10,20:05:43.000,254,11055845,3325,0,1725998742,13132.248011249998,29486.026443900002,53428.67380128
2024-09-10,20:05:44.000,254,11056098,2885,0,1725998743,13132.214329699993,28563.11204952,53428.6458528
2024-09-10,20:05:45.000,254,11056028,3005,0,1725998744,13132.153702909993,29024.660885399993,53428.61091720001
2024-09-10,20:05:46.000,254,11055975,3845,0,1725998745,13132.194120769993,29024.60449236,53428.54803312
2024-09-10,20:05:47.000,254,11055976,3125,0,1725998746,13132.180648150003,22564.062749100005,53428.6458528
2024-09-10,20:05:48.000,254,11056084,3005,0,1725998747,13132.160439220002,30870.362789820007,53428.5759816
2024-09-10,20:05:49.000,254,11056001,3685,0,1725998748,13132.120021360002,29024.519902800006,53428.68078840001
2024-09-10,20:05:50.000,254,11056122,3285,0,1725998749,13132.079603500002,32254.692086609997,53428.5759816
2024-09-10,20:05:51.000,254,11056113,3725,0,1725998750,13132.106548739997,27178.550131440003,53428.58296872001
2024-09-10,20:05:52.000,254,11056048,3365,0,1725998751,13132.126757669997,28101.542066249996,53428.51309752001
2024-09-10,20:05:53.000,254,11056036,3365,0,1725998752,13132.086339809997,29024.385969330004,53428.520084640004
2024-09-10,20:05:54.000,254,11055948,3245,0,1725998753,13132.113285049993,27178.57832796,53428.492136160006
2024-09-10,20:05:55.000,254,11056050,3365,0,1725998754,13132.120021360002,29947.462493700004,53428.56200736001
2024-09-10,20:05:56.000,254,11055924,3365,0,1725998755,13132.153702909993,26717.043590340007,53428.492136160006
2024-09-10,20:05:57.000,254,11055959,3444,0,1725998756,13132.214329699993,31331.707200930003,53428.45021344
2024-09-10,20:05:58.000,254,11055993,3165,0,1725998757,13132.274956489993,29947.36380588,53428.492136160006
2024-09-10,20:05:59.000,254,11056046,3485,0,1725998758,13132.308638039998,28101.535017119997,53428.53405888001
2024-09-10,20:06:00.000,254,11055994,3285,0,1725998759,13132.376001139994,27178.58537709,53428.41527784001
2024-09-10,20:06:01.000,254,11056045,3405,0,1725998760,13132.402946379989,29947.33560936,53428.42925208
2024-09-10,20:06:02.000,254,11056067,3765,0,1725998761,13132.429891619999,27640.141262100005,53428.48514904001
2024-09-10,20:06:03.000,254,11056089,4085,0,1725998762,13132.456836859994,31331.686053540005,53428.55502024
2024-09-10,20:06:04.000,254,11055854,3685,0,1725998763,13132.57135413,29485.864313910002,53428.55502024
2024-09-10,20:06:05.000,254,11055918,3525,0,1725998764,13132.497254719994,28562.900575620006,53428.53405888001
2024-09-10,20:06:06.000,254,11056031,3845,0,1725998765,13132.497254719994,29947.258068929994,53428.54803312
2024-09-10,20:06:07.000,254,11056013,3685,0,1725998766,13132.490518409999,30408.701167859996,53428.541046000006
2024-09-10,20:06:08.000,254,11056108,3444,0,1725998767,13132.5511452,35023.223795850005,53428.5061104
2024-09-10,20:06:09.000,254,11056027,3565,0,1725998768,13132.618508299995,29947.124135460006,53428.589955840005
2024-09-10,20:06:10.000,254,11056084,3405,0,1725998769,13132.578090439994,29947.131184590005,53428.471174800005
2024-09-10,20:06:11.000,254,11056024,3525,0,1725998770,13132.58482674999,36407.46850308,53428.67380128
2024-09-10,20:06:12.000,254,11056060,3325,0,1725998771,13132.64545353999,29947.02544764,53428.66681416
2024-09-10,20:06:13.000,254,11056030,2805,0,1725998772,13132.67239878,27639.690117780003,53428.5061104
2024-09-10,20:06:14.000,254,11056005,4325,0,1725998773,13132.70608032999,30408.412153530007,53428.56200736001
2024-09-10,20:06:15.000,254,11056050,3325,0,1725998774,13132.719552949995,32254.276187940006,53428.55502024
2024-09-10,20:06:16.000,254,11056091,3804,0,1725998775,13132.74649818999,31792.7132538,53428.49912328
2024-09-10,20:06:17.000,254,11056057,4245,0,1725998776,13132.800388669995,33638.54909169,53428.62489144
2024-09-10,20:06:18.000,254,11056109,3045,0,1725998777,13132.861015459996,27178.10603625,53428.56899448
2024-09-10,20:06:19.000,254,11056076,3685,0,1725998778,13132.840806529995,28100.886497159998,53428.541046000006
2024-09-10,20:06:20.000,254,11056032,3365,0,1725998779,13132.861015459996,31792.642762500007,53428.54803312
2024-09-10,20:06:21.000,254,11056050,3005,0,1725998780,13132.90816962999,29023.78679328,53428.54803312
2024-09-10,20:06:22.000,254,11056000,3285,0,1725998781,13132.93511487,29946.736433309998,53428.59694296
2024-09-10,20:06:23.000,254,11056064,3285,0,1725998782,13132.948587489991,33176.96501016,53428.520084640004
2024-09-10,20:06:24.000,254,11056045,3924,0,1725998783,13132.989005349991,30408.151335720002,53428.49912328
2024-09-10,20:06:25.000,254,11055909,3205,0,1725998784,13133.015950590001,29023.857284579994,53428.520084640004
2024-09-10,20:06:26.000,254,11056013,4085,0,1725998785,13133.002477969996,29485.138253519995,53428.61091720001
2024-09-10,20:06:27.000,254,11056121,3645,0,1725998786,13133.116995240001,33176.76763452,53428.56899448
2024-09-10,20:06:28.000,254,11056099,4125,0,1725998787,13133.177622030002,30408.094942680007,53428.55502024
2024-09-10,20:06:29.000,254,11056085,3725,0,1725998788,13133.204567269997,34561.18857,53428.59694296
2024-09-10,20:06:30.000,254,11056062,2965,0,1725998789,13133.258457750002,31792.494730770006,53428.47816192
2024-09-10,20:06:31.000,254,11056086,3325,0,1725998790,13133.285402989997,26254.973118840004,53428.47816192
2024-09-10,20:06:32.000,254,11056010,3565,0,1725998791,13133.292139299992,29485.166450040007,53428.492136160006
2024-09-10,20:06:33.000,254,11056069,3845,0,1725998792,13133.352766089993,28100.801907600006,53428.55502024
2024-09-10,20:06:34.000,254,11056081,3965,0,1725998793,13133.393183949993,23024.751591120003,53428.49912328
2024-09-10,20:06:35.000,254,11055995,3885,0,1725998794,13133.575064319994,33638.309421269994,53428.49912328
2024-09-10,20:06:36.000,254,11056051,3085,0,1725998795,13133.568328009998,29946.602499839995,53428.54803312
2024-09-10,20:06:37.000,254,11056061,3645,0,1725998796,13133.628954799999,30408.094942680007,53428.541046000006
2024-09-10,20:06:38.000,254,11056063,3845,0,1725998797,13133.716526829994,30408.038549639998,53428.56200736001
2024-09-10,20:06:39.000,254,11056095,3804,0,1725998798,13133.817571479995,27177.79587453,53428.58296872001
2024-09-10,20:06:40.000,254,11056007,4004,0,1725998799,13133.837780409995,26716.29638256,53428.638865680005
2024-09-10,20:06:41.000,254,11056045,3845,0,1725998800,13133.86472564999,31330.79081403,53428.65283992001
2024-09-10,20:06:42.000,254,11056027,3845,0,1725998801,13134.02639708999,29946.433320719996,53428.62489144
2024-09-10,20:06:43.000,254,11056093,3765,0,1725998802,13134.05334233,31792.22686383,53428.66681416
2024-09-10,20:06:44.000,254,11056017,3685,0,1725998803,13134.09376019,29946.334632900005,53428.59694296
2024-09-10,20:06:45.000,254,11055988,3205,0,1725998804,13134.11396912,26716.1413017,53428.66681416
2024-09-10,20:06:46.000,254,11056053,3765,0,1725998805,13134.228486389991,28561.906648289994,53428.66681416
2024-09-10,20:06:47.000,254,11056052,3365,0,1725998806,13134.268904249991,30869.206732499995,53428.60393008
2024-09-10,20:06:48.000,254,11056110,3365,0,1725998807,13134.295849490001,30407.742486179995,53428.66681416
2024-09-10,20:06:49.000,254,11056032,3325,0,1725998808,13134.363212589997,29023.286305050002,53428.63187856001
2024-09-10,20:06:50.000,254,11055978,3325,0,1725998809,13134.343003659997,33176.351735849996,53428.75065960001
2024-09-10,20:06:51.000,254,11056045,3804,0,1725998810,13134.376685210002,29023.208764619994,53428.62489144
2024-09-10,20:06:52.000,254,11056092,3205,0,1725998811,13134.437312000002,32253.423243209996,53428.687775520004
2024-09-10,20:06:53.000,254,11056038,3365,0,1725998812,13134.437312000002,29484.658912679995,53428.757646720005
2024-09-10,20:06:54.000,254,11056061,3725,0,1725998813,13134.470993549992,26254.395090179998,53428.74367248
2024-09-10,20:06:55.000,254,11056284,3085,0,1725998814,13134.497938790002,30407.53806141,53428.77162096
2024-09-10,20:06:56.000,254,11056005,3485,0,1725998815,13134.538356650002,29023.236961140006,53428.757646720005
2024-09-10,20:06:57.000,254,11056047,3645,0,1725998816,13134.531620339993,29023.222862880008,53428.827517920006
2024-09-10,20:06:58.000,254,11056105,3444,0,1725998817,13134.531620339993,27177.28833717,53428.83450504
2024-09-10,20:06:59.000,254,11056016,3205,0,1725998818,13134.578774510002,29484.60956877,53428.79956944001
2024-09-10,20:07:00.000,254,11056004,3405,0,1725998819,13134.545092959997,26254.416237569996,53428.84847928001
2024-09-10,20:07:01.000,254,11055952,3405,0,1725998820,13134.592247129993,30407.51691402,53428.83450504
2024-09-10,20:07:02.000,254,11055963,3565,0,1725998821,13134.605719749998,29023.124175060002,53428.84149216
2024-09-10,20:07:03.000,254,11056036,3405,0,1725998822,13134.572038199993,30407.460520980007,53428.79956944001
2024-09-10,20:07:04.000,254,11056014,3085,0,1725998823,13134.619192370003,24869.98120383,53428.89738912001
2024-09-10,20:07:05.000,254,11056006,3365,0,1725998824,13134.632664989993,31330.403111880005,53428.84847928001
2024-09-10,20:07:06.000,254,11055986,3325,0,1725998825,13134.673082849993,33176.11911456,53428.827517920006
2024-09-10,20:07:07.000,254,11055975,3645,0,1725998826,13134.673082849993,29945.961029009995,53428.876427760006
2024-09-10,20:07:08.000,254,11056089,3645,0,1725998827,13134.720237019988,28561.638781350004,53428.86944064001
2024-09-10,20:07:09.000,254,11056104,3285,0,1725998828,13134.720237019988,28100.23092807,53428.90437624
2024-09-10,20:07:10.000,254,11056056,3205,0,1725998829,13134.646137609998,27177.267189780003,53428.90437624
2024-09-10,20:07:11.000,254,11056071,3965,0,1725998830,13134.673082849993,34560.420214829996,53428.84149216
2024-09-10,20:07:12.000,254,11056073,3804,0,1725998831,13134.720237019988,26254.289353230008,53428.876427760006
2024-09-10,20:07:13.000,254,11055980,3365,0,1725998832,13134.679819159988,28100.082896339998,53428.91136336
2024-09-10,20:07:14.000,254,11056049,4004,0,1725998833,13134.733709639993,31791.75457212,53428.90437624
2024-09-10,20:07:15.000,254,11056089,3804,0,1725998834,13134.726973329998,32253.141278010007,53428.9602732
2024-09-10,20:07:16.000,254,11056003,3645,0,1725998835,13134.706764399998,30407.36183316,53428.925337600005
2024-09-10,20:07:17.000,254,11055980,3365,0,1725998836,13134.753918569993,31791.881456460003,53428.94629896001
2024-09-10,20:07:18.000,254,11056002,3365,0,1725998837,13134.679819159988,31330.389013620006,53428.925337600005
2024-09-10,20:07:19.000,254,11055851,3525,0,1725998838,13134.720237019988,30868.938865560005,53428.925337600005
2024-09-10,20:07:20.000,254,11056082,2965,0,1725998839,13134.666346539998,29484.581372250002,53428.90437624
2024-09-10,20:07:21.000,254,11056138,3365,0,1725998840,13134.659610229988,26254.416237569996,53428.890402
2024-09-10,20:07:22.000,254,11056056,3205,0,1725998841,13134.666346539998,27638.780780009998,53428.890402
2024-09-10,20:07:23.000,254,11056056,3245,0,1725998842,13134.679819159988,33637.717294350005,53428.876427760006
2024-09-10,20:07:24.000,254,11056064,3444,0,1725998843,13134.639401300003,28561.779763950006,53428.98822168001
2024-09-10,20:07:25.000,254,11056080,3405,0,1725998844,13134.700028089988,28100.2379772,53429.01617016001
2024-09-10,20:07:26.000,254,11055982,3365,0,1725998845,13134.686555469998,29484.62366703,53428.95328608
2024-09-10,20:07:27.000,254,11056056,3605,0,1725998846,13134.666346539998,29484.630716159998,53428.98123456
2024-09-10,20:07:28.000,254,11056043,3685,0,1725998847,13134.673082849993,30868.98820947,53428.99520880001
2024-09-10,20:07:29.000,254,11056029,3485,0,1725998848,13134.659610229988,33637.73139261,53428.98123456
2024-09-10,20:07:30.000,254,11056018,3205,0,1725998849,13134.632664989993,28100.322566760005,53428.827517920006
2024-09-10,20:07:31.000,254,11056091,4085,0,1725998850,13134.666346539998,32253.23996583,53428.74367248
2024-09-10,20:07:32.000,254,11056111,3605,0,1725998851,13134.572038199993,30868.9952586,53428.84149216
2024-09-10,20:07:33.000,254,11056067,4004,0,1725998852,13134.619192370003,28100.096994599997,53428.75065960001
2024-09-10,20:07:34.000,254,11056009,3924,0,1725998853,13134.612456059993,32253.141278010007,53428.83450504
2024-09-10,20:07:35.000,254,11056099,3645,0,1725998854,13134.625928679998,30407.241997949997,53428.77162096
2024-09-10,20:07:36.000,254,11055986,3525,0,1725998855,13134.605719749998,29945.827095540008,53428.79258232
2024-09-10,20:07:37.000,254,11056032,3325,0,1725998856,13134.551829269993,31791.59949126,53428.72271112
2024-09-10,20:07:38.000,254,11055973,3885,0,1725998857,13134.545092959997,27638.5904535,53428.81354368
2024-09-10,20:07:39.000,254,11055999,3725,0,1725998858,13134.545092959997,28100.033552430003,53428.708736880006
2024-09-10,20:07:40.000,254,11056044,3444,0,1725998859,13134.484466169997,26715.697206509998,53428.79258232
2024-09-10,20:07:41.000,254,11056065,3765,0,1725998860,13134.524884029997,32714.499787380002,53428.75065960001
2024-09-10,20:07:42.000,254,11056074,3085,0,1725998861,13134.538356650002,28561.483700490004,53428.77162096
2024-09-10,20:07:43.000,254,11055953,4004,0,1725998862,13134.450784619992,34560.38496918,53428.715724
2024-09-10,20:07:44.000,254,11055989,3565,0,1725998863,13134.497938790002,25331.417253630003,53428.72271112
2024-09-10,20:07:45.000,254,11056006,3085,0,1725998864,13134.470993549992,26715.67605912,53428.77860808001
2024-09-10,20:07:46.000,254,11056054,3165,0,1725998865,13134.410366759992,30407.241997949997,53428.63187856001
2024-09-10,20:07:47.000,254,11055998,3405,0,1725998866,13134.396894140002,33637.48467306,53428.63187856001
2024-09-10,20:07:48.000,254,11055958,3485,0,1725998867,13134.491202479992,27638.58340437,53428.6458528
2024-09-10,20:07:49.000,254,11056003,3725,0,1725998868,13134.504675099997,27177.196698479995,53428.687775520004
2024-09-10,20:07:50.000,254,11056056,3285,0,1725998869,13134.450784619992,27176.99227371,53428.6458528
2024-09-10,20:07:51.000,254,11056098,3365,0,1725998870,13134.396894140002,29945.9116851,53428.66681416
2024-09-10,20:07:52.000,254,11056049,3685,0,1725998871,13134.470993549992,26715.739501289994,53428.56899448
2024-09-10,20:07:53.000,254,11056125,3765,0,1725998872,13134.437312000002,33637.53401697001,53428.687775520004
2024-09-10,20:07:54.000,254,11056067,3645,0,1725998873,13134.470993549992,27177.253091520004,53428.56899448
2024-09-10,20:07:55.000,254,11056001,3685,0,1725998874,13134.464257239997,31791.719326470004,53428.47816192
2024-09-10,20:07:56.000,254,11056054,3444,0,1725998875,13134.477729860002,31330.198687109994,53428.56899448
2024-09-10,20:07:57.000,254,11056011,4125,0,1725998876,13134.457520930002,28561.490749620003,53428.5759816
2024-09-10,20:07:58.000,254,11056097,3605,0,1725998877,13134.497938790002,29945.834144670007,53428.58296872001
2024-09-10,20:07:59.000,254,11056091,3885,0,1725998878,13134.504675099997,29022.81401334,53428.6458528
2024-09-10,20:08:00.000,254,11056039,3765,0,1725998879,13134.477729860002,28561.413209189996,53428.53405888001
2024-09-10,20:08:01.000,254,11056031,4085,0,1725998880,13134.518147720002,27638.470618289997,53428.5759816
2024-09-10,20:08:02.000,254,11055974,3525,0,1725998881,13134.511411409992,35944.59443076,53428.66681416
2024-09-10,20:08:03.000,254,11056056,3205,0,1725998882,13134.484466169997,33175.865345879996,53428.45021344
2024-09-10,20:08:04.000,254,11056042,3085,0,1725998883,13134.511411409992,32714.436345209993,53428.47816192
2024-09-10,20:08:05.000,254,11056000,3525,0,1725998884,13134.491202479992,32252.838165420006,53428.5759816
2024-09-10,20:08:06.000,254,11056074,3365,0,1725998885,13134.497938790002,26253.943945859995,53428.54803312
2024-09-10,20:08:07.000,254,11056150,3325,0,1725998886,13134.497938790002,31329.916721910005,53428.51309752001
2024-09-10,20:08:08.000,254,11056094,3085,0,1725998887,13134.450784619992,26715.387044789997,53428.56200736001
2024-09-10,20:08:09.000,254,11056294,3005,0,1725998888,13134.504675099997,26253.859356300003,53428.52707176
2024-09-10,20:08:10.000,254,11056052,3285,0,1725998889,13134.484466169997,31329.712297139995,53428.52707176
2024-09-10,20:08:11.000,254,11056048,3245,0,1725998890,13134.531620339993,31791.28228041,53428.45021344
2024-09-10,20:08:12.000,254,11056004,3485,0,1725998891,13134.518147720002,29945.397098610003,53428.5061104
2024-09-10,20:08:13.000,254,11056130,3365,0,1725998892,13134.457520930002,30868.36788603,53428.47816192
2024-09-10,20:08:14.000,254,11056125,3645,0,1725998893,13134.403630449997,27176.66801373,53428.45720056
2024-09-10,20:08:15.000,254,11055958,3245,0,1725998894,13134.437312000002,29945.249066880002,53428.55502024
2024-09-10,20:08:16.000,254,11056094,3325,0,1725998895,13134.396894140002,28560.983212260006,53428.48514904001
2024-09-10,20:08:17.000,254,11056020,3485,0,1725998896,13134.329531039992,26715.154423500004,53428.45720056
2024-09-10,20:08:18.000,254,11056076,3245,0,1725998897,13134.275640560001,29483.848262729996,53428.47816192
2024-09-10,20:08:19.000,254,11056041,3765,0,1725998898,13134.275640560001,32252.549151090003,53428.35938088
2024-09-10,20:08:20.000,254,11056029,3885,0,1725998899,13134.181332219996,30868.17755952,53428.45021344
2024-09-10,20:08:21.000,254,11056037,4004,0,1725998900,13134.188068529991,23946.298454279997,53428.422264960005
2024-09-10,20:08:22.000,254,11056090,3245,0,1725998901,13134.15438698,31790.873430869993,53428.41527784001
2024-09-10,20:08:23.000,254,11056034,3205,0,1725998902,13134.080287569996,31790.873430869993,53428.36636800001
2024-09-10,20:08:24.000,254,11055998,3125,0,1725998903,13134.147650669991,33175.15338375,53428.40829072
2024-09-10,20:08:25.000,254,11056043,3645,0,1725998904,13134.167859599991,28560.701247060002,53428.44322632001
2024-09-10,20:08:26.000,254,11056092,3325,0,1725998905,13134.147650669991,25330.381031519995,53428.42925208
2024-09-10,20:08:27.000,254,11056082,3525,0,1725998906,13134.15438698,24868.952030850007,53428.5759816
2024-09-10,20:08:28.000,254,11056084,3405,0,1725998907,13134.161123289996,27176.118181590005,53428.41527784001
2024-09-10,20:08:29.000,254,11056119,3924,0,1725998908,13134.10723280999,24407.459588009995,53428.52707176
2024-09-10,20:08:30.000,254,11056085,3965,0,1725998909,13134.05334233,26253.26018025,53428.492136160006
2024-09-10,20:08:31.000,254,11056012,3405,0,1725998910,13134.01292447,34559.2853049,53428.48514904001
2024-09-10,20:08:32.000,254,11055930,3085,0,1725998911,13133.99271554,26714.71737744,53428.520084640004
2024-09-10,20:08:33.000,254,11056219,3325,0,1725998912,13133.979242919995,29483.390069279994,53428.5061104
2024-09-10,20:08:34.000,254,11056108,3325,0,1725998913,13133.938825059995,31329.049678919997,53428.47816192
2024-09-10,20:08:35.000,254,11055935,4125,0,1725998914,13133.878198269995,28560.39813447,53428.44322632001
2024-09-10,20:08:36.000,254,11056063,3645,0,1725998915,13133.8310441,31790.499826979998,53428.46418768001
2024-09-10,20:08:37.000,254,11056026,3365,0,1725998916,13133.78388992999,29021.813036880005,53428.4362392
2024-09-10,20:08:38.000,254,11056076,3285,0,1725998917,13133.669372659999,26714.491805280006,53428.4362392
2024-09-10,20:08:39.000,254,11056039,3365,0,1725998918,13133.642427419989,27637.434396180004,53428.42925208
2024-09-10,20:08:40.000,254,11056002,3205,0,1725998919,13133.608745869999,28560.292397519996,53428.51309752001
2024-09-10,20:08:41.000,254,11055973,4004,0,1725998920,13133.494228599993,31328.908696319995,53428.41527784001
2024-09-10,20:08:42.000,254,11056027,3804,0,1725998921,13133.487492289998,31790.33064786,53428.520084640004
2024-09-10,20:08:43.000,254,11055955,3765,0,1725998922,13133.372975019993,28560.165513180007,53428.53405888001
2024-09-10,20:08:44.000,254,11056009,3725,0,1725998923,13133.399920260003,24868.599574349995,53428.45021344
2024-09-10,20:08:45.000,254,11055952,3365,0,1725998924,13133.366238709998,26714.505903540005,53428.48514904001
2024-09-10,20:08:46.000,254,11056045,3804,0,1725998925,13133.325820849997,27637.342757489998,53428.53405888001
2024-09-10,20:08:47.000,254,11056022,3125,0,1725998926,13133.271930369992,30867.338713050005,53428.47816192
2024-09-10,20:08:48.000,254,11055925,3804,0,1725998927,13133.224776199997,26714.322626160007,53428.51309752001
2024-09-10,20:08:49.000,254,11056017,3565,0,1725998928,13133.191094649992,28560.08092362,53428.422264960005
2024-09-10,20:08:50.000,254,11056065,3765,0,1725998929,13133.103522619997,24406.987296299994,53428.49912328
2024-09-10,20:08:51.000,254,11056107,3804,0,1725998930,13133.116995240001,25329.943985460006,53428.45720056
2024-09-10,20:08:52.000,254,11056008,3444,0,1725998931,13133.002477969996,31328.640829380005,53428.38732936
2024-09-10,20:08:53.000,254,11056036,3325,0,1725998932,13133.002477969996,29021.40418734,53428.541046000006
2024-09-10,20:08:54.000,254,11056107,3845,0,1725998933,13132.948587489991,28559.982235799995,53428.46418768001
2024-09-10,20:08:55.000,254,11056065,3605,0,1725998934,13132.85427915,29482.83318801,53428.51309752001
2024-09-10,20:08:56.000,254,11055982,3045,0,1725998935,13132.86775176999,30867.120190019996,53428.471174800005
2024-09-10,20:08:57.000,254,11056040,3165,0,1725998936,13132.80712497999,25791.31659309,53428.53405888001
2024-09-10,20:08:58.000,254,11055920,3165,0,1725998937,13132.77344343,34558.62973581,53428.53405888001
2024-09-10,20:08:59.000,254,11056049,3804,0,1725998938,13132.77344343,31790.062780919994,53428.56899448
2024-09-10,20:09:00.000,254,11056144,3285,0,1725998939,13132.719552949995,31328.619681990007,53428.56899448
2024-09-10,20:09:01.000,254,11056075,3885,0,1725998940,13132.66566246999,31790.196714389996,53428.53405888001
2024-09-10,20:09:02.000,254,11056036,3245,0,1725998941,13132.63198092,31790.14032135,53428.55502024
2024-09-10,20:09:03.000,254,11056072,3605,0,1725998942,13132.638717229995,26714.273282249997,53428.55502024
2024-09-10,20:09:04.000,254,11056020,3245,0,1725998943,13132.62524460999,32713.026519210005,53428.541046000006
2024-09-10,20:09:05.000,254,11056057,3725,0,1725998944,13132.54440888999,28098.658972079997,53428.55502024
2024-09-10,20:09:06.000,254,11055992,3205,0,1725998945,13132.517463649994,29944.438416930003,53428.47816192
2024-09-10,20:09:07.000,254,11055988,3285,0,1725998946,13132.48378209999,35481.86839017,53428.541046000006
2024-09-10,20:09:08.000,254,11056050,3565,0,1725998947,13132.450100549999,32713.266189629998,53428.541046000006
2024-09-10,20:09:09.000,254,11056092,3405,0,1725998948,13132.436627929994,29483.136300600003,53428.61790432
2024-09-10,20:09:10.000,254,11056033,3685,0,1725998949,13132.436627929994,34559.01743796001,53428.659827040006
2024-09-10,20:09:11.000,254,11056014,3125,0,1725998950,13132.382737449989,28098.77880729,53428.68078840001
2024-09-10,20:09:12.000,254,11056156,3365,0,1725998951,13132.355792209994,31790.358844379996,53428.61790432
2024-09-10,20:09:13.000,254,11056136,3365,0,1725998952,13132.261483869988,32713.24504224,53428.59694296
2024-09-10,20:09:14.000,254,11056068,3365,0,1725998953,13132.254747559993,31329.00738414,53428.589955840005
2024-09-10,20:09:15.000,254,11056038,3165,0,1725998954,13132.221066009988,27175.934904210008,53428.589955840005
2024-09-10,20:09:16.000,254,11056050,3125,0,1725998955,13132.248011249998,29483.122202340004,53428.65283992001
2024-09-10,20:09:17.000,254,11055984,3405,0,1725998956,13132.221066009988,31328.958040230005,53428.638865680005
2024-09-10,20:09:18.000,254,11056048,3285,0,1725998957,13132.194120769993,30405.959056289998,53428.66681416
2024-09-10,20:09:19.000,254,11056076,3245,0,1725998958,13132.187384459998,31328.908696319995,53428.687775520004
2024-09-10,20:09:20.000,254,11056047,3565,0,1725998959,13132.126757669997,31328.986236750003,53428.715724
2024-09-10,20:09:21.000,254,11056076,3444,0,1725998960,13132.126757669997,28560.292397519996,53428.66681416
2024-09-10,20:09:22.000,254,11056152,3365,0,1725998961,13132.120021360002,27175.885560299997,53428.65283992001
2024-09-10,20:09:23.000,254,11056089,3765,0,1725998962,13132.072867189992,24407.205819330004,53428.69476264
2024-09-10,20:09:24.000,254,11056095,3685,0,1725998963,13132.039185640002,26714.491805280006,53428.72969824001
2024-09-10,20:09:25.000,254,11056189,3645,0,1725998964,13132.045921949997,32251.844238089994,53428.72969824001
2024-09-10,20:09:26.000,254,11056119,3965,0,1725998965,13131.978558850002,29483.086956690007,53428.61790432
2024-09-10,20:09:27.000,254,11056066,3165,0,1725998966,13131.978558850002,31790.394090030008,53428.61790432
2024-09-10,20:09:28.000,254,11056058,3525,0,1725998967,13131.904459439997,30406.114137149998,53428.77860808001
2024-09-10,20:09:29.000,254,11056081,3804,0,1725998968,13131.870777889992,32252.034564600006,53428.70174976001
2024-09-10,20:09:30.000,254,11056017,3725,0,1725998969,13131.857305270001,27637.46964183,53428.659827040006
2024-09-10,20:09:31.000,254,11056155,3885,0,1725998970,13131.810151099991,29021.813036880005,53428.61790432
2024-09-10,20:09:32.000,254,11056137,3565,0,1725998971,13131.823623719996,30406.219874100003,53428.73668536
2024-09-10,20:09:33.000,254,11056185,3525,0,1725998972,13131.762996929996,28560.503871420005,53428.73668536
2024-09-10,20:09:34.000,254,11056028,3285,0,1725998973,13131.729315379991,24868.902686939997,53428.6458528
2024-09-10,20:09:35.000,254,11056083,3845,0,1725998974,13131.702370139996,27637.64587008,53428.708736880006
2024-09-10,20:09:36.000,254,11056010,3365,0,1725998975,13131.702370139996,31329.162465,53428.708736880006
2024-09-10,20:09:37.000,254,11056146,3365,0,1725998976,13131.682161209996,26714.7314757,53428.75065960001
2024-09-10,20:09:38.000,254,11056031,3565,0,1725998977,13131.661952279996,27637.723410510007,53428.69476264
2024-09-10,20:09:39.000,254,11056100,3444,0,1725998978,13131.64847965999,31329.225907169995,53428.75065960001
2024-09-10,20:09:40.000,254,11056068,3165,0,1725998979,13131.55417132,29483.531051879996,53428.715724
2024-09-10,20:09:41.000,254,11056006,3405,0,1725998980,13131.54743500999,36866.761617359996,53428.66681416
2024-09-10,20:09:42.000,254,11056086,3245,0,1725998981,13131.53396239,27176.294409840004,53428.77162096
2024-09-10,20:09:43.000,254,11056113,3645,0,1725998982,13131.520489769995,28560.644854020007,53428.715724
2024-09-10,20:09:44.000,254,11056098,2965,0,1725998983,13131.49354453,29483.516953619997,53428.79258232
2024-09-10,20:09:45.000,254,11056086,2885,0,1725998984,13131.48680821999,29483.65793622,53428.77860808001
2024-09-10,20:09:46.000,254,11056161,3645,0,1725998985,13131.480071909995,30406.544134080003,53428.827517920006
2024-09-10,20:09:47.000,254,11056187,3845,0,1725998986,13131.38576356999,29483.763673170004,53428.79258232
2024-09-10,20:09:48.000,254,11056177,3645,0,1725998987,13131.40597249999,33175.31551374,53428.77860808001
2024-09-10,20:09:49.000,254,11056075,3645,0,1725998988,13131.399236189995,25792.204783470006,53428.806556560005
2024-09-10,20:09:50.000,254,11056062,3165,0,1725998989,13131.419445119995,34098.30744855,53428.70174976001
2024-09-10,20:09:51.000,254,11056150,3485,0,1725998990,13131.36555463999,29483.80596795,53428.89738912001
2024-09-10,20:09:52.000,254,11056101,3845,0,1725998991,13131.298191539994,30406.769706239997,53428.77162096
2024-09-10,20:09:53.000,254,11056079,3685,0,1725998992,13131.291455229999,33175.442398080006,53428.79258232
2024-09-10,20:09:54.000,254,11056100,3405,0,1725998993,13131.291455229999,34098.39908724,53428.77860808001
2024-09-10,20:09:55.000,254,11056085,3605,0,1725998994,13131.203883199989,25792.225930860004,53428.72969824001
2024-09-10,20:09:56.000,254,11056095,3645,0,1725998995,13131.251037369999,32714.112085229994,53428.806556560005
2024-09-10,20:09:57.000,254,11055996,3125,0,1725998996,13131.224092129989,30406.783804499995,53428.67380128
2024-09-10,20:09:58.000,254,11056188,3444,0,1725998997,13131.190410579999,28560.912720959997,53428.708736880006
2024-09-10,20:09:59.000,254,11056099,3845,0,1725998998,13131.183674269989,28099.42027812,53428.659827040006
2024-09-10,20:10:00.000,254,11055815,3605,0,1725998999,13131.149992719998,25792.141341299997,53428.638865680005
2024-09-10,20:10:01.000,254,11056123,3845,0,1725999000,13131.129783789998,28099.385032470003,53428.58296872001
2024-09-10,20:10:02.000,254,11056035,3565,0,1725999001,13131.176937959994,32252.59144587,53428.63187856001
2024-09-10,20:10:03.000,254,11056043,3645,0,1725999002,13131.210619509999,24407.847290160003,53428.52707176
2024-09-10,20:10:04.000,254,11056083,3885,0,1725999003,13131.224092129989,29945.213821230005,53428.59694296
2024-09-10,20:10:05.000,254,11056130,3525,0,1725999004,13131.277982609994,35482.587401430006,53428.5759816
2024-09-10,20:10:06.000,254,11056121,3725,0,1725999005,13131.311664159999,28560.785836619994,53428.56899448
2024-09-10,20:10:07.000,254,11055970,3085,0,1725999006,13131.311664159999,28099.300442909996,53428.59694296
2024-09-10,20:10:08.000,254,11056089,3845,0,1725999007,13131.36555463999,23023.362912509998,53428.61790432
2024-09-10,20:10:09.000,254,11055947,3645,0,1725999008,13131.45312667,29483.580395790006,53428.69476264
2024-09-10,20:10:10.000,254,11056095,3685,0,1725999009,13131.480071909995,29022.158444250003,53428.56899448
2024-09-10,20:10:11.000,254,11055869,3845,0,1725999010,13131.53396239,27176.32260636,53428.541046000006
2024-09-10,20:10:12.000,254,11055971,3645,0,1725999011,13131.59458918,29022.144345990004,53428.471174800005
2024-09-10,20:10:13.000,254,11056070,3245,0,1725999012,13131.57438025,30867.930839969995,53428.52707176
2024-09-10,20:10:14.000,254,11056060,3444,0,1725999013,13131.68889751999,33175.10403984001,53428.5759816
2024-09-10,20:10:15.000,254,11056023,3804,0,1725999014,13131.749524309991,26253.358868070005,53428.55502024
2024-09-10,20:10:16.000,254,11055840,3245,0,1725999015,13131.837096340001,30867.803955630006,53428.56200736001
2024-09-10,20:10:17.000,254,11056038,3285,0,1725999016,13131.857305270001,29021.996314260003,53428.51309752001
2024-09-10,20:10:18.000,254,11056125,3645,0,1725999017,13131.884250509996,31790.683104359996,53428.492136160006
2024-09-10,20:10:19.000,254,11055989,3685,0,1725999018,13131.924668369997,32252.175547199993,53428.63187856001
2024-09-10,20:10:20.000,254,11056126,3485,0,1725999019,13131.985295159997,30867.684120420003,53428.55502024
2024-09-10,20:10:21.000,254,11056099,3765,0,1725999020,13132.072867189992,28099.032575970006,53428.62489144
2024-09-10,20:10:22.000,254,11056087,3804,0,1725999021,13132.086339809997,29021.954019480007,53428.5759816
2024-09-10,20:10:23.000,254,11056053,3804,0,1725999022,13132.106548739997,29944.769726040002,53428.66681416
2024-09-10,20:10:24.000,254,11056074,3325,0,1725999023,13132.200857080003,31329.155415870002,53428.659827040006
2024-09-10,20:10:25.000,254,11056025,3765,0,1725999024,13132.187384459998,29021.770742099994,53428.659827040006
2024-09-10,20:10:26.000,254,11056095,3525,0,1725999025,13132.173911839993,29483.33367624,53428.72969824001
2024-09-10,20:10:27.000,254,11056000,3165,0,1725999026,13132.248011249998,29483.305479720002,53428.70174976001
2024-09-10,20:10:28.000,254,11056025,3725,0,1725999027,13132.261483869988,27637.427347050005,53428.67380128
2024-09-10,20:10:29.000,254,11056053,3885,0,1725999028,13132.274956489993,29021.820086010004,53428.715724
2024-09-10,20:10:30.000,254,11056001,3485,0,1725999029,13132.288429109998,24407.339752800006,53428.715724
2024-09-10,20:10:31.000,254,11056062,3125,0,1725999030,13132.308638039998,31790.47163046,53428.76463384
2024-09-10,20:10:32.000,254,11056114,3245,0,1725999031,13132.349055899998,27176.061788549996,53428.79258232
2024-09-10,20:10:33.000,254,11056087,3444,0,1725999032,13132.402946379989,25330.33873674,53428.890402
2024-09-10,20:10:34.000,254,11056065,3525,0,1725999033,13132.342319589989,28560.461576639995,53428.757646720005
2024-09-10,20:10:35.000,254,11056088,3045,0,1725999034,13132.369264829998,24868.775802599994,53428.79258232
2024-09-10,20:10:36.000,254,11055984,3125,0,1725999035,13132.342319589989,28098.884544240005,53428.79258232
2024-09-10,20:10:37.000,254,11056056,3165,0,1725999036,13132.429891619999,27637.47669096,53428.79956944001
2024-09-10,20:10:38.000,254,11056016,3365,0,1725999037,13132.369264829998,29483.256135810007,53428.91136336
2024-09-10,20:10:39.000,254,11056100,3365,0,1725999038,13132.402946379989,30406.24102149,53428.90437624
2024-09-10,20:10:40.000,254,11056114,3165,0,1725999039,13132.402946379989,32251.92882765,53428.925337600005
2024-09-10,20:10:41.000,254,11056062,3005,0,1725999040,13132.409682689999,29483.249086680007,53429.01617016001
2024-09-10,20:10:42.000,254,11056071,3885,0,1725999041,13132.335583279993,30867.578383469998,53428.876427760006
2024-09-10,20:10:43.000,254,11056050,3365,0,1725999042,13132.362528519989,27637.420297920005,53428.94629896001
2024-09-10,20:10:44.000,254,11056136,3444,0,1725999043,13132.389473759999,29483.206791899996,53428.89738912001
2024-09-10,20:10:45.000,254,11056070,3444,0,1725999044,13132.362528519989,35481.952979730006,53428.890402
2024-09-10,20:10:46.000,254,11056094,3125,0,1725999045,13132.376001139994,30867.529039560002,53428.890402
2024-09-10,20:10:47.000,254,11056079,3565,0,1725999046,13132.396210069994,33636.08894532001,53428.77162096
2024-09-10,20:10:48.000,254,11056133,3765,0,1725999047,13132.423155309989,31328.85230328,53428.925337600005
2024-09-10,20:10:49.000,254,11056058,3285,0,1725999048,13132.396210069994,26252.91477288,53428.88341488
2024-09-10,20:10:50.000,254,11056023,3685,0,1725999049,13132.48378209999,31328.83820502,53428.876427760006
2024-09-10,20:10:51.000,254,11056106,3245,0,1725999050,13132.52419995999,33636.046650539996,53428.84149216
2024-09-10,20:10:52.000,254,11056065,3605,0,1725999051,13132.5511452,35020.41119298,53428.77162096
2024-09-10,20:10:53.000,254,11055959,3765,0,1725999052,13132.638717229995,27175.71638118,53428.84149216
2024-09-10,20:10:54.000,254,11056086,3205,0,1725999053,13132.67239878,26714.202790950003,53428.83450504
2024-09-10,20:10:55.000,254,11055961,3444,0,1725999054,13132.67239878,26714.2380366,53428.82053080001
2024-09-10,20:10:56.000,254,11056086,3045,0,1725999055,13132.78691604999,31328.626731120006,53428.79258232
2024-09-10,20:10:57.000,254,11056139,3405,0,1725999056,13132.78691604999,30405.803975429997,53428.73668536
2024-09-10,20:10:58.000,254,11056138,2885,0,1725999057,13132.800388669995,28098.553235130006,53428.757646720005
2024-09-10,20:10:59.000,254,11056043,3965,0,1725999058,13132.86775176999,26252.801986799997,53428.806556560005
2024-09-10,20:11:00.000,254,11056134,3325,0,1725999059,13132.948587489991,32251.682108099994,53428.73668536
2024-09-10,20:11:01.000,254,11056058,3444,0,1725999060,13133.002477969996,25791.422330040004,53428.74367248
2024-09-10,20:11:02.000,254,11056162,3045,0,1725999061,13133.029423209991,28560.130267529996,53428.75065960001
2024-09-10,20:11:03.000,254,11056144,3325,0,1725999062,13133.002477969996,26714.322626160007,53428.77162096
2024-09-10,20:11:04.000,254,11056025,3565,0,1725999063,13133.170885719992,32713.07586312,53428.708736880006
2024-09-10,20:11:05.000,254,11056053,3525,0,1725999064,13133.197830960002,29483.065809299995,53428.84847928001
2024-09-10,20:11:06.000,254,11056068,3165,0,1725999065,13133.204567269997,26714.294429639995,53428.79956944001
2024-09-10,20:11:07.000,254,11056108,3245,0,1725999066,13133.244985129997,32713.08291225,53428.81354368
2024-09-10,20:11:08.000,254,11056011,4045,0,1725999067,13133.379711330002,29021.53812081,53428.76463384
2024-09-10,20:11:09.000,254,11055947,3845,0,1725999068,13133.359502400002,32713.167501810007,53428.81354368
2024-09-10,20:11:10.000,254,11056112,3285,0,1725999069,13133.346029779997,28560.151414919994,53428.7855952
2024-09-10,20:11:11.000,254,11056035,3725,0,1725999070,13133.372975019993,27637.3216101,53428.63187856001
2024-09-10,20:11:12.000,254,11056116,3245,0,1725999071,13133.420129190003,29483.01646539,53428.72271112
2024-09-10,20:11:13.000,254,11056125,3725,0,1725999072,13133.413392879993,26714.336724420005,53428.827517920006
2024-09-10,20:11:14.000,254,11056098,3365,0,1725999073,13133.507701219998,29944.424318670004,53428.84149216
2024-09-10,20:11:15.000,254,11056093,3804,0,1725999074,13133.393183949993,28560.193709700005,53428.77162096
2024-09-10,20:11:16.000,254,11056164,3365,0,1725999075,13133.433601809993,35020.39004559,53428.708736880006
2024-09-10,20:11:17.000,254,11056150,3205,0,1725999076,13133.453810739993,31790.098026570005,53428.76463384
2024-09-10,20:11:18.000,254,11056036,3365,0,1725999077,13133.500964909988,32713.104059639998,53428.76463384
2024-09-10,20:11:19.000,254,11056205,3525,0,1725999078,13133.527910149998,32713.08996138,53428.69476264
2024-09-10,20:11:20.000,254,11056025,3405,0,1725999079,13133.487492289998,31328.795910240005,53428.76463384
2024-09-10,20:11:21.000,254,11056165,3685,0,1725999080,13133.507701219998,35481.60757235999,53428.6458528
2024-09-10,20:11:22.000,254,11056061,4004,0,1725999081,13133.494228599993,29021.460580380008,53428.65283992001
2024-09-10,20:11:23.000,254,11056147,3645,0,1725999082,13133.541382769989,29482.896630179996,53428.63187856001
2024-09-10,20:11:24.000,254,11056088,3245,0,1725999083,13133.581800629989,35481.65691627,53428.6458528
2024-09-10,20:11:25.000,254,11056123,3525,0,1725999084,13133.608745869999,32251.548174630007,53428.589955840005
2024-09-10,20:11:26.000,254,11056071,3885,0,1725999085,13133.68284527999,31328.499846780003,53428.60393008
2024-09-10,20:11:27.000,254,11056029,3725,0,1725999086,13133.642427419989,32712.970126169996,53428.58296872001
2024-09-10,20:11:28.000,254,11056077,3605,0,1725999087,13133.70305420999,29021.284352129995,53428.589955840005
2024-09-10,20:11:29.000,254,11056129,3405,0,1725999088,13133.70305420999,28559.862400590006,53428.541046000006
2024-09-10,20:11:30.000,254,11056010,3365,0,1725999089,13133.736735759994,25791.13331571,53428.58296872001
2024-09-10,20:11:31.000,254,11056067,3685,0,1725999090,13133.76368099999,26713.89967836,53428.48514904001
2024-09-10,20:11:32.000,254,11056018,3165,0,1725999091,13133.797362549994,28559.75666364,53428.49912328
2024-09-10,20:11:33.000,254,11056030,3365,0,1725999092,13133.8310441,29021.05173084,53428.4362392
2024-09-10,20:11:34.000,254,11056065,4004,0,1725999093,13133.898407199995,27636.778827090006,53428.46418768001
2024-09-10,20:11:35.000,254,11056016,3165,0,1725999094,13133.898407199995,25790.879547029996,53428.46418768001
2024-09-10,20:11:36.000,254,11056093,3685,0,1725999095,13133.92535243999,26252.343793349995,53428.38034224
2024-09-10,20:11:37.000,254,11056147,3405,0,1725999096,13133.96577029999,34558.192689749994,53428.33841952
2024-09-10,20:11:38.000,254,11056094,3405,0,1725999097,13133.99271554,24867.873513960003,53428.44322632001
2024-09-10,20:11:39.000,254,11056046,3165,0,1725999098,13134.060078639995,31328.083948109997,53428.38034224
2024-09-10,20:11:40.000,254,11055998,3285,0,1725999099,13134.05334233,33173.91273687,53428.36636800001
2024-09-10,20:11:41.000,254,11056186,3045,0,1725999100,13134.12744173999,30405.218897640007,53428.254574080005
2024-09-10,20:11:42.000,254,11056090,3165,0,1725999101,13134.080287569996,30866.676094830007,53428.31745816001
2024-09-10,20:11:43.000,254,11056010,3245,0,1725999102,13134.221750079996,23483.565364559996,53428.33841952
2024-09-10,20:11:44.000,254,11056025,3725,0,1725999103,13134.302585799996,27175.07491035,53428.303483920005
2024-09-10,20:11:45.000,254,11056046,3444,0,1725999104,13134.295849490001,26713.6036149,53428.4013036
2024-09-10,20:11:46.000,254,11056163,3885,0,1725999105,13134.336267350001,28097.99635386,53428.33841952
2024-09-10,20:11:47.000,254,11056067,3645,0,1725999106,13134.390157829992,30405.218897640007,53428.324445280006
2024-09-10,20:11:48.000,254,11056069,3365,0,1725999107,13134.396894140002,27636.454567110006,53428.34540664001
2024-09-10,20:11:49.000,254,11056059,3645,0,1725999108,13134.444048309997,26713.652958809995,53428.31745816001
2024-09-10,20:11:50.000,254,11056037,3405,0,1725999109,13134.545092959997,28097.939960820004,53428.31047104
2024-09-10,20:11:51.000,254,11056102,3165,0,1725999110,13134.524884029997,30405.176602859996,53428.36636800001
2024-09-10,20:11:52.000,254,11056054,3285,0,1725999111,13134.625928679998,29943.698258279997,53428.38732936
2024-09-10,20:11:53.000,254,11056054,3405,0,1725999112,13134.572038199993,28097.841273,53428.39431648001
2024-09-10,20:11:54.000,254,11055999,3685,0,1725999113,13134.679819159988,29020.812060419994,53428.373355120006
2024-09-10,20:11:55.000,254,11056061,3444,0,1725999114,13134.679819159988,27636.405223199996,53428.36636800001
2024-09-10,20:11:56.000,254,11056062,2925,0,1725999115,13134.713500709993,35480.90970849,53428.373355120006
2024-09-10,20:11:57.000,254,11056072,3205,0,1725999116,13134.774127499993,33173.61667341,53428.33841952
2024-09-10,20:11:58.000,254,11056032,3205,0,1725999117,13134.767391189998,31327.872474210002,53428.31047104
2024-09-10,20:11:59.000,254,11056094,3285,0,1725999118,13134.848226909999,29943.571373939994,53428.35938088
2024-09-10,20:12:00.000,254,11056114,3205,0,1725999119,13134.848226909999,29943.52203003,53428.31047104
2024-09-10,20:12:01.000,254,11056086,3005,0,1725999120,13134.888644769999,36865.09097355,53428.205664240006
2024-09-10,20:12:02.000,254,11056061,3605,0,1725999121,13135.016634659994,29943.416293079994,53428.27553544001
2024-09-10,20:12:03.000,254,11056031,3645,0,1725999122,13135.04357989999,32250.469657740003,53428.254574080005
2024-09-10,20:12:04.000,254,11056006,3285,0,1725999123,13135.12441561999,32250.568345559994,53428.28252256
2024-09-10,20:12:05.000,254,11056041,3405,0,1725999124,13135.110943,23483.064876329998,53428.28252256
2024-09-10,20:12:06.000,254,11056139,3165,0,1725999125,13135.25240551,28558.861424129995,53428.324445280006
2024-09-10,20:12:07.000,254,11056026,2965,0,1725999126,13135.29282337,31788.850330560002,53428.39431648001
2024-09-10,20:12:08.000,254,11056081,3605,0,1725999127,13135.346713849991,29481.73352373,53428.39431648001
2024-09-10,20:12:09.000,254,11056085,3804,0,1725999128,13135.407340639991,32250.293429490004,53428.33841952
2024-09-10,20:12:10.000,254,11056049,3965,0,1725999129,13135.441022189996,25328.611699889996,53428.31745816001
2024-09-10,20:12:11.000,254,11055893,3645,0,1725999130,13135.542066839997,25328.646945540007,53428.35938088
2024-09-10,20:12:12.000,254,11056105,3685,0,1725999131,13135.542066839997,31327.280347289998,53428.35938088
2024-09-10,20:12:13.000,254,11056005,3804,0,1725999132,13135.562275769997,31327.379035110003,53428.373355120006
2024-09-10,20:12:14.000,254,11056113,3605,0,1725999133,13135.616166250002,26251.455602970003,53428.38034224
2024-09-10,20:12:15.000,254,11056071,3725,0,1725999134,13135.595957320002,32250.265232970007,53428.31047104
2024-09-10,20:12:16.000,254,11056052,3285,0,1725999135,13135.616166250002,29481.599590259997,53428.36636800001
2024-09-10,20:12:17.000,254,11056037,3685,0,1725999136,13135.656584110002,28558.713392399994,53428.3314324
2024-09-10,20:12:18.000,254,11056040,3485,0,1725999137,13135.690265659992,28097.220949559996,53428.373355120006
2024-09-10,20:12:19.000,254,11056081,3685,0,1725999138,13135.703738279997,28097.312588250003,53428.373355120006
2024-09-10,20:12:20.000,254,11056117,3685,0,1725999139,13135.764365069997,31327.371985980004,53428.4013036
2024-09-10,20:12:21.000,254,11055968,3125,0,1725999140,13135.777837690002,31327.42132989,53428.3314324
2024-09-10,20:12:22.000,254,11056116,3285,0,1725999141,13135.818255550003,27174.306555179995,53428.41527784001
2024-09-10,20:12:23.000,254,11056062,3285,0,1725999142,13135.824991859998,32711.694233639995,53428.40829072
2024-09-10,20:12:24.000,254,11056070,3245,0,1725999143,13135.804782929998,25790.090044469995,53428.48514904001
2024-09-10,20:12:25.000,254,11056115,3325,0,1725999144,13135.878882339988,29942.951050500007,53428.38732936
2024-09-10,20:12:26.000,254,11056079,3924,0,1725999145,13135.851937099993,30404.394149429994,53428.45021344
2024-09-10,20:12:27.000,254,11055971,3725,0,1725999146,13135.851937099993,31788.589512749997,53428.62489144
2024-09-10,20:12:28.000,254,11056148,3005,0,1725999147,13135.831728169993,29481.40926375,53428.54803312
2024-09-10,20:12:29.000,254,11056108,3045,0,1725999148,13135.838464480003,34095.819105660004,53428.520084640004
2024-09-10,20:12:30.000,254,11056108,3085,0,1725999149,13135.858673409988,28558.46667285,53428.5061104
2024-09-10,20:12:31.000,254,11056038,3005,0,1725999150,13135.878882339988,31788.462628409994,53428.51309752001
2024-09-10,20:12:32.000,254,11056074,2764,0,1725999151,13135.872146029993,26251.152490380002,53428.53405888001
2024-09-10,20:12:33.000,254,11056062,3325,0,1725999152,13135.885618649998,30404.140380750003,53428.52707176
2024-09-10,20:12:34.000,254,11056056,3125,0,1725999153,13135.818255550003,31326.956087309998,53428.541046000006
2024-09-10,20:12:35.000,254,11056045,3765,0,1725999154,13135.851937099993,31788.286400159996,53428.53405888001
2024-09-10,20:12:36.000,254,11056012,3365,0,1725999155,13135.892354959993,29019.670101359996,53428.5759816
2024-09-10,20:12:37.000,254,11056101,3685,0,1725999156,13135.892354959993,35018.218913549994,53428.638865680005
2024-09-10,20:12:38.000,254,11056074,3285,0,1725999157,13135.885618649998,29019.543217020007,53428.60393008
2024-09-10,20:12:39.000,254,11056087,3605,0,1725999158,13135.926036509998,27635.298509789995,53428.63187856001
2024-09-10,20:12:40.000,254,11056059,3804,0,1725999159,13135.865409719998,26250.877574309998,53428.61091720001
2024-09-10,20:12:41.000,254,11056082,3085,0,1725999160,13135.892354959993,29942.2461375,53428.61790432
2024-09-10,20:12:42.000,254,11056014,3165,0,1725999161,13135.966454369998,25789.328738430006,53428.589955840005
2024-09-10,20:12:43.000,254,11056161,3765,0,1725999162,13135.979926989989,33172.22799480001,53428.56899448
2024-09-10,20:12:44.000,254,11055972,3525,0,1725999163,13135.979926989989,31787.90574714,53428.6458528
2024-09-10,20:12:45.000,254,11056047,3485,0,1725999164,13135.993399609994,29942.05581099,53428.589955840005
2024-09-10,20:12:46.000,254,11056025,3765,0,1725999165,13135.973190679993,29942.196793590003,53428.61091720001
2024-09-10,20:12:47.000,254,11056072,3365,0,1725999166,13135.973190679993,36402.174606450004,53428.6458528
2024-09-10,20:12:48.000,254,11056086,3205,0,1725999167,13135.939509129988,25789.110215399996,53428.63187856001
2024-09-10,20:12:49.000,254,11056035,3725,0,1725999168,13135.946245439998,31326.342812999996,53428.69476264
2024-09-10,20:12:50.000,254,11056053,3765,0,1725999169,13135.885618649998,29480.46468033,53428.75065960001
2024-09-10,20:12:51.000,254,11056049,3565,0,1725999170,13135.892354959993,31326.30051822,53428.68078840001
2024-09-10,20:12:52.000,254,11056125,3725,0,1725999171,13135.885618649998,29480.5986138,53428.687775520004
2024-09-10,20:12:53.000,254,11056060,3365,0,1725999172,13135.865409719998,31326.258223440003,53428.659827040006
2024-09-10,20:12:54.000,254,11055944,3005,0,1725999173,13135.845200789998,27634.720481130003,53428.687775520004
2024-09-10,20:12:55.000,254,11056014,2965,0,1725999174,13135.872146029993,31326.11724084,53428.72271112
2024-09-10,20:12:56.000,254,11056128,2844,0,1725999175,13135.865409719998,24865.99844538,53428.67380128
2024-09-10,20:12:57.000,254,11056090,3365,0,1725999176,13135.878882339988,32248.88360349,53428.687775520004
2024-09-10,20:12:58.000,254,11056078,3205,0,1725999177,13135.851937099993,33633.15650724,53428.757646720005
2024-09-10,20:12:59.000,254,11056060,3125,0,1725999178,13135.885618649998,28557.338812050002,53428.79258232
2024-09-10,20:13:00.000,254,11056090,2925,0,1725999179,13135.858673409988,30403.104158639995,53428.79258232
2024-09-10,20:13:01.000,254,11056091,3924,0,1725999180,13135.831728169993,34094.44452531,53428.77860808001
2024-09-10,20:13:02.000,254,11056115,3645,0,1725999181,13135.804782929998,32710.122277650007,53428.7855952
2024-09-10,20:13:03.000,254,11056072,3365,0,1725999182,13135.831728169993,31325.792980860002,53428.827517920006
2024-09-10,20:13:04.000,254,11056080,3405,0,1725999183,13135.791310309993,31787.243128920003,53428.827517920006
2024-09-10,20:13:05.000,254,11055916,3285,0,1725999184,13135.818255550003,32710.136375910006,53428.86245352
2024-09-10,20:13:06.000,254,11056039,3765,0,1725999185,13135.771101379993,31325.750686080006,53428.86944064001
2024-09-10,20:13:07.000,254,11056095,3685,0,1725999186,13135.744156139997,32710.101130259995,53428.91136336
2024-09-10,20:13:08.000,254,11056057,3565,0,1725999187,13135.690265659992,32710.03768809,53428.84847928001
2024-09-10,20:13:09.000,254,11056030,3085,0,1725999188,13135.697001970002,28095.75473052,53428.86245352
2024-09-10,20:13:10.000,254,11056116,2925,0,1725999189,13135.676793040002,32248.538196120004,53428.77860808001
2024-09-10,20:13:11.000,254,11056076,3285,0,1725999190,13135.663320419997,32710.108179389994,53428.84149216
2024-09-10,20:13:12.000,254,11056134,3005,0,1725999191,13135.663320419997,35017.16154405,53428.90437624
2024-09-10,20:13:13.000,254,11056025,3885,0,1725999192,13135.609429939992,26250.088071749997,53428.84847928001
2024-09-10,20:13:14.000,254,11056032,3205,0,1725999193,13135.629638869992,34555.845329460004,53428.98123456
2024-09-10,20:13:15.000,254,11056112,3005,0,1725999194,13135.575748390002,29941.654010579994,53428.96726032001
2024-09-10,20:13:16.000,254,11056105,3685,0,1725999195,13135.643111489997,25327.30056171,53428.99520880001
2024-09-10,20:13:17.000,254,11056088,3285,0,1725999196,13135.595957320002,26711.594612850007,53428.93931184
2024-09-10,20:13:18.000,254,11056120,3285,0,1725999197,13135.562275769997,31787.299521959998,53428.94629896001
2024-09-10,20:13:19.000,254,11056022,3205,0,1725999198,13135.548803149992,29480.337795989995,53428.98822168001
2024-09-10,20:13:20.000,254,11056043,3085,0,1725999199,13135.542066839997,29941.675157970007,53428.93931184
2024-09-10,20:13:21.000,254,11056144,3085,0,1725999200,13135.515121600001,30864.533159309998,53428.94629896001
2024-09-10,20:13:22.000,254,11056045,3804,0,1725999201,13135.454494810001,31787.525094120007,53428.93931184
2024-09-10,20:13:23.000,254,11056059,3605,0,1725999202,13135.461231119996,29480.387139900005,53428.91835048001
2024-09-10,20:13:24.000,254,11056095,3525,0,1725999203,13135.481440049996,28557.5150403,53429.01617016001
2024-09-10,20:13:25.000,254,11056012,3205,0,1725999204,13135.467967429991,31326.110191710002,53429.0301444
2024-09-10,20:13:26.000,254,11056106,3365,0,1725999205,13135.41407695,26250.433479119994,53429.00918304
2024-09-10,20:13:27.000,254,11056047,3725,0,1725999206,13135.387131709991,31326.258223440003,53429.11398984001
2024-09-10,20:13:28.000,254,11056059,3924,0,1725999207,13135.35345016,32249.123273909994,53429.0301444
2024-09-10,20:13:29.000,254,11056115,3645,0,1725999208,13135.346713849991,29019.106170960004,53429.00918304
2024-09-10,20:13:30.000,254,11056023,3405,0,1725999209,13135.32650491999,26711.904774569994,53429.01617016001
2024-09-10,20:13:31.000,254,11056057,3885,0,1725999210,13135.3130323,30864.885615809995,53429.044118640006
2024-09-10,20:13:32.000,254,11056173,3924,0,1725999211,13135.259141819995,29480.563368150004,53428.95328608
2024-09-10,20:13:33.000,254,11056108,3285,0,1725999212,13135.24566919999,33633.45961983,53429.05809288
2024-09-10,20:13:34.000,254,11056073,3405,0,1725999213,13135.18504240999,30403.435467749994,53428.98822168001
2024-09-10,20:13:35.000,254,11056032,3165,0,1725999214,13135.21198765,28557.705366809998,53429.00219592
2024-09-10,20:13:36.000,254,11056074,3205,0,1725999215,13135.198515029995,30403.393172969998,53429.12796408
2024-09-10,20:13:37.000,254,11056063,3645,0,1725999216,13135.12441561999,25327.568428650004,53428.99520880001
2024-09-10,20:13:38.000,254,11056101,3605,0,1725999217,13135.137888239995,25789.08201888,53429.07206712
2024-09-10,20:13:39.000,254,11056049,3685,0,1725999218,13135.110943,31787.623781939998,53429.044118640006
2024-09-10,20:13:40.000,254,11056005,3645,0,1725999219,13135.10420668999,24866.083034940006,53429.044118640006
2024-09-10,20:13:41.000,254,11056044,3365,0,1725999220,13135.077261449995,29941.816140569994,53429.0301444
2024-09-10,20:13:42.000,254,11056091,3845,0,1725999221,13135.057052519995,31787.4264063,53429.08604136001
2024-09-10,20:13:43.000,254,11056205,3924,0,1725999222,13135.036843589995,30403.167600810004,53429.07206712
2024-09-10,20:13:44.000,254,11056042,3125,0,1725999223,13134.956007869994,30403.20989559,53429.08604136001
2024-09-10,20:13:45.000,254,11056140,3165,0,1725999224,13134.96274417999,29941.710403620003,53429.141938320005
2024-09-10,20:13:46.000,254,11056080,3205,0,1725999225,13134.888644769999,26250.21495609,53429.12796408
2024-09-10,20:13:47.000,254,11055960,2965,0,1725999226,13134.881908459989,27634.487859839996,53429.06508000001
2024-09-10,20:13:48.000,254,11056086,3245,0,1725999227,13134.834754289994,34094.479770959995,53429.12796408
2024-09-10,20:13:49.000,254,11056153,3645,0,1725999228,13134.801072739989,29941.639912319995,53429.03713152001
2024-09-10,20:13:50.000,254,11055976,3285,0,1725999229,13134.740445949988,25788.637923689996,53429.22578376
2024-09-10,20:13:51.000,254,11056108,3365,0,1725999230,13134.673082849993,27634.516056360007,53429.1698868
2024-09-10,20:13:52.000,254,11056071,3565,0,1725999231,13134.679819159988,28557.19078032,53429.260719360005
2024-09-10,20:13:53.000,254,11056103,3645,0,1725999232,13134.612456059993,30864.237095849996,53429.16289968001
2024-09-10,20:13:54.000,254,11056042,3245,0,1725999233,13134.632664989993,29018.626830120003,53429.15591256001
2024-09-10,20:13:55.000,254,11056112,3405,0,1725999234,13134.612456059993,27634.212943770006,53429.141938320005
2024-09-10,20:13:56.000,254,11055990,3405,0,1725999235,13134.565301889997,28095.75473052,53429.05809288
2024-09-10,20:13:57.000,254,11055941,3685,0,1725999236,13134.565301889997,30402.617768669996,53429.16289968001
2024-09-10,20:13:58.000,254,11056054,3285,0,1725999237,13134.531620339993,29018.443552740006,53429.13495120001
2024-09-10,20:13:59.000,254,11056127,3645,0,1725999238,13134.504675099997,29018.323717530002,53429.11398984001
2024-09-10,20:14:00.000,254,11056106,3485,0,1725999239,13134.497938790002,33632.73355944001,53429.22578376
2024-09-10,20:14:01.000,254,11055984,3165,0,1725999240,13134.457520930002,29479.900749930006,53429.190848160004
2024-09-10,20:14:02.000,254,11056126,3205,0,1725999241,13134.504675099997,28556.915864249997,53429.19783528
2024-09-10,20:14:03.000,254,11056236,3325,0,1725999242,13134.423839379997,25788.313663709996,53429.1698868
2024-09-10,20:14:04.000,254,11056034,3165,0,1725999243,13134.464257239997,33632.599625970004,53429.19783528
2024-09-10,20:14:05.000,254,11056041,3645,0,1725999244,13134.484466169997,27172.600665720005,53429.22578376
2024-09-10,20:14:06.000,254,11056137,3325,0,1725999245,13134.477729860002,32248.284427439998,53429.29565496
2024-09-10,20:14:07.000,254,11056072,3125,0,1725999246,13134.423839379997,34094.02157750999,53429.211809520006
2024-09-10,20:14:08.000,254,11055931,3765,0,1725999247,13134.444048309997,32709.56539638,53429.23277088001
2024-09-10,20:14:09.000,254,11055882,3205,0,1725999248,13134.302585799996,23481.041776020007,53429.22578376
2024-09-10,20:14:10.000,254,11056069,3285,0,1725999249,13134.363212589997,30863.88463935,53429.31661632
2024-09-10,20:14:11.000,254,11056022,3125,0,1725999250,13134.349739969992,29479.65403038,53429.211809520006
2024-09-10,20:14:12.000,254,11056015,3804,0,1725999251,13134.295849490001,29018.1756858,53429.17687392
2024-09-10,20:14:13.000,254,11056035,3444,0,1725999252,13134.302585799996,30863.828246310004,53429.26770648
2024-09-10,20:14:14.000,254,11056106,3285,0,1725999253,13134.302585799996,31786.749689820004,53429.25373224001
2024-09-10,20:14:15.000,254,11056040,3125,0,1725999254,13134.241959009996,31325.271345240006,53429.18386104001
2024-09-10,20:14:16.000,254,11056037,3605,0,1725999255,13134.241959009996,25788.10218981,53429.15591256001
2024-09-10,20:14:17.000,254,11056116,3245,0,1725999256,13134.228486389991,29479.520096909997,53429.211809520006
2024-09-10,20:14:18.000,254,11056027,3765,0,1725999257,13134.17459591,29479.449605610003,53429.260719360005
2024-09-10,20:14:19.000,254,11056107,3645,0,1725999258,13134.208277459991,32709.466708559994,53429.2746936
2024-09-10,20:14:20.000,254,11056146,3525,0,1725999259,13134.167859599991,30402.314656079994,53429.25373224001
2024-09-10,20:14:21.000,254,11055968,3365,0,1725999260,13134.17459591,27172.35394617,53429.28168072001
2024-09-10,20:14:22.000,254,11056026,2965,0,1725999261,13134.147650669991,29018.084047109995,53429.239758
2024-09-10,20:14:23.000,254,11056053,3565,0,1725999262,13134.140914359996,33170.86751271,53429.33059056001
2024-09-10,20:14:24.000,254,11056134,3285,0,1725999263,13134.12744173999,26249.57348526,53429.29565496
2024-09-10,20:14:25.000,254,11056059,3485,0,1725999264,13134.08702387999,31325.02462569,53429.30264208001
2024-09-10,20:14:26.000,254,11056197,3565,0,1725999265,13134.07355126,28095.134407079997,53429.33059056001
2024-09-10,20:14:27.000,254,11055991,3685,0,1725999266,13134.019660779995,33170.754726629995,53429.379500400006
2024-09-10,20:14:28.000,254,11056132,3365,0,1725999267,13134.06681494999,28095.007522739994,53429.35155192001
2024-09-10,20:14:29.000,254,11056055,3685,0,1725999268,13133.999451849995,32247.847381379994,53429.31661632
2024-09-10,20:14:30.000,254,11056087,3565,0,1725999269,13133.95229768,30863.56037937,53429.309629200005
2024-09-10,20:14:31.000,254,11056068,3365,0,1725999270,13133.96577029999,29479.209935189996,53429.39347464
2024-09-10,20:14:32.000,254,11055969,3565,0,1725999271,13133.959033989995,32709.191792490004,53429.39347464
2024-09-10,20:14:33.000,254,11055912,3085,0,1725999272,13133.96577029999,29479.076001719994,53429.38648752
2024-09-10,20:14:34.000,254,11055850,3365,0,1725999273,13133.97250661,28556.295540809995,53429.33059056001
2024-09-10,20:14:35.000,254,11055972,3085,0,1725999274,13133.878198269995,28556.267344289998,53429.24674512
2024-09-10,20:14:36.000,254,11055952,2885,0,1725999275,13133.96577029999,28094.817196229997,53429.29565496
2024-09-10,20:14:37.000,254,11056008,3005,0,1725999276,13133.89167089,29479.068952589994,53429.379500400006
2024-09-10,20:14:38.000,254,11056043,3485,0,1725999277,13133.93208875,29940.519100649995,53429.38648752
2024-09-10,20:14:39.000,254,11056169,3685,0,1725999278,13133.94556136999,29940.526149779995,53429.33059056001
2024-09-10,20:14:40.000,254,11055846,2965,0,1725999279,13133.89167089,27633.32475339,53429.358539040004
2024-09-10,20:14:41.000,254,11055833,3804,0,1725999280,13133.938825059995,29479.111247370005,53429.379500400006
2024-09-10,20:14:42.000,254,11056003,3725,0,1725999281,13133.93208875,28556.168656470007,53429.32360344001
2024-09-10,20:14:43.000,254,11056028,3005,0,1725999282,13133.918616129995,29940.47680587,53429.358539040004
2024-09-10,20:14:44.000,254,11056194,3205,0,1725999283,13133.93208875,29479.054854329996,53429.32360344001
2024-09-10,20:14:45.000,254,11056135,3685,0,1725999284,13133.92535243999,31786.2985455,53429.40744888
2024-09-10,20:14:46.000,254,11056111,3725,0,1725999285,13133.94556136999,25787.651045489998,53429.33757768
2024-09-10,20:14:47.000,254,11056004,3325,0,1725999286,13133.94556136999,29940.582542820004,53429.40046176001
2024-09-10,20:14:48.000,254,11055970,3405,0,1725999287,13133.959033989995,26249.157586589994,53429.379500400006
2024-09-10,20:14:49.000,254,11055948,3205,0,1725999288,13133.979242919995,27172.107226620006,53429.33059056001
2024-09-10,20:14:50.000,254,11056048,3085,0,1725999289,13133.95229768,28094.824245359996,53429.36552616
2024-09-10,20:14:51.000,254,11056004,3285,0,1725999290,13133.99271554,31324.784955270006,53429.37251328001
2024-09-10,20:14:52.000,254,11056039,3525,0,1725999291,13134.06681494999,29017.583558879996,53429.33757768
2024-09-10,20:14:53.000,254,11056135,3725,0,1725999292,13134.161123289996,31786.108218990004,53429.33757768
2024-09-10,20:14:54.000,254,11055986,3165,0,1725999293,13134.208277459991,33170.282434919995,53429.37251328001
2024-09-10,20:14:55.000,254,11056085,3565,0,1725999294,13134.228486389991,32247.403286190005,53429.428410240005
2024-09-10,20:14:56.000,254,11056034,3245,0,1725999295,13134.268904249991,29478.758790869993,53429.358539040004
2024-09-10,20:14:57.000,254,11056066,3485,0,1725999296,13134.302585799996,25787.425473330004,53429.38648752
2024-09-10,20:14:58.000,254,11056140,3085,0,1725999297,13134.383421519997,35938.68021069,53429.33059056001
2024-09-10,20:14:59.000,254,11055992,3245,0,1725999298,13134.403630449997,35015.73761979,53429.43539736
2024-09-10,20:15:00.000,254,11056133,3765,0,1725999299,13134.437312000002,34092.928962360005,53429.3445648
2024-09-10,20:15:01.000,254,11056014,3125,0,1725999300,13134.551829269993,29940.173693279998,53429.39347464
2024-09-10,20:15:02.000,254,11055979,3485,0,1725999301,13134.558565580002,30863.017596360005,53429.28168072001
2024-09-10,20:15:03.000,254,11056120,3045,0,1725999302,13134.605719749998,27632.98639515,53429.24674512
2024-09-10,20:15:04.000,254,11056070,3045,0,1725999303,13134.679819159988,29017.294544549994,53429.31661632
2024-09-10,20:15:05.000,254,11056100,3285,0,1725999304,13134.693291779993,31324.474793550005,53429.31661632
2024-09-10,20:15:06.000,254,11056072,3405,0,1725999305,13134.686555469998,26248.819228349996,53429.260719360005
2024-09-10,20:15:07.000,254,11056091,3565,0,1725999306,13134.733709639993,28094.704410150007,53429.260719360005
2024-09-10,20:15:08.000,254,11056046,3125,0,1725999307,13134.740445949988,27633.240163830007,53429.35155192001
2024-09-10,20:15:09.000,254,11056040,3165,0,1725999308,13134.733709639993,32247.551317920006,53429.309629200005
2024-09-10,20:15:10.000,254,11056051,3485,0,1725999309,13134.753918569993,35938.926930240006,53429.2746936
2024-09-10,20:15:11.000,254,11056017,3765,0,1725999310,13134.720237019988,27633.381146429994,53429.17687392
2024-09-10,20:15:12.000,254,11056044,3405,0,1725999311,13134.700028089988,30863.299561559994,53429.24674512
2024-09-10,20:15:13.000,254,11056044,3245,0,1725999312,13134.713500709993,28094.838343619995,53429.28866784
2024-09-10,20:15:14.000,254,11055837,3485,0,1725999313,13134.673082849993,25787.813175479998,53429.26770648
2024-09-10,20:15:15.000,254,11056048,3125,0,1725999314,13134.666346539998,31324.883643089997,53429.30264208001
2024-09-10,20:15:16.000,254,11056106,3205,0,1725999315,13134.693291779993,29940.6248376,53429.21879664
2024-09-10,20:15:17.000,254,11056019,3565,0,1725999316,13134.659610229988,29940.64598499,53429.18386104001
2024-09-10,20:15:18.000,254,11056074,3125,0,1725999317,13134.619192370003,26249.24922528,53429.211809520006
2024-09-10,20:15:19.000,254,11055973,3765,0,1725999318,13134.652873919993,30863.637919800007,53429.26770648
2024-09-10,20:15:20.000,254,11056152,3365,0,1725999319,13134.578774510002,26249.312667449994,53429.190848160004
2024-09-10,20:15:21.000,254,11056015,3645,0,1725999320,13134.652873919993,25326.440567850004,53429.22578376
2024-09-10,20:15:22.000,254,11055993,3725,0,1725999321,13134.632664989993,29940.730574550005,53429.260719360005
2024-09-10,20:15:23.000,254,11056010,2925,0,1725999322,13134.639401300003,32709.276382049997,53429.24674512
2024-09-10,20:15:24.000,254,11056090,3285,0,1725999323,13134.625928679998,31324.86954483,53429.23277088001
2024-09-10,20:15:25.000,254,11056014,3005,0,1725999324,13134.679819159988,32709.191792490004,53429.24674512
2024-09-10,20:15:26.000,254,11055989,3444,0,1725999325,13134.646137609998,32247.833283119995,53429.260719360005
2024-09-10,20:15:27.000,254,11056097,3565,0,1725999326,13134.673082849993,29017.809131040005,53429.25373224001
2024-09-10,20:15:28.000,254,11056005,3325,0,1725999327,13134.713500709993,31325.0034783,53429.28168072001
2024-09-10,20:15:29.000,254,11056126,3045,0,1725999328,13134.686555469998,29940.561395430006,53429.28168072001
2024-09-10,20:15:30.000,254,11055978,3245,0,1725999329,13134.679819159988,26710.657078560005,53429.211809520006
2024-09-10,20:15:31.000,254,11055960,3045,0,1725999330,13134.666346539998,28095.078014040002,53429.22578376
2024-09-10,20:15:32.000,254,11056073,3645,0,1725999331,13134.679819159988,29017.936015379993,53429.20482240001
2024-09-10,20:15:33.000,254,11056129,3565,0,1725999332,13134.726973329998,30402.272361299998,53429.26770648
2024-09-10,20:15:34.000,254,11055993,3685,0,1725999333,13134.740445949988,31786.531166789995,53429.22578376
2024-09-10,20:15:35.000,254,11056061,3605,0,1725999334,13134.700028089988,27633.761799450003,53429.16289968001
2024-09-10,20:15:36.000,254,11056091,3565,0,1725999335,13134.733709639993,29940.857458889994,53429.23277088001
2024-09-10,20:15:37.000,254,11056060,3205,0,1725999336,13134.733709639993,31325.17265742,53429.10700272
2024-09-10,20:15:38.000,254,11056074,3444,0,1725999337,13134.713500709993,27172.33984791,53429.11398984001
2024-09-10,20:15:39.000,254,11056101,3565,0,1725999338,13134.740445949988,32709.586543769998,53429.12097696
2024-09-10,20:15:40.000,254,11056032,3285,0,1725999339,13134.787600119998,26710.953142020007,53429.21879664
2024-09-10,20:15:41.000,254,11056047,3605,0,1725999340,13134.767391189998,25326.80712261,53429.19783528
2024-09-10,20:15:42.000,254,11056048,3325,0,1725999341,13134.814545359994,28095.381126630004,53429.190848160004
2024-09-10,20:15:43.000,254,11056064,3405,0,1725999342,13134.740445949988,26249.629878299995,53429.12796408
2024-09-10,20:15:44.000,254,11056065,3765,0,1725999343,13134.767391189998,32709.7345755,53429.11398984001
2024-09-10,20:15:45.000,254,11055967,3885,0,1725999344,13134.875172149994,27634.008518999995,53429.22578376
2024-09-10,20:15:46.000,254,11056006,3205,0,1725999345,13134.868435839999,28556.852422080003,53429.19783528
2024-09-10,20:15:47.000,254,11056140,2844,0,1725999346,13134.915590009994,29018.373061439997,53429.11398984001
2024-09-10,20:15:48.000,254,11056100,3205,0,1725999347,13134.881908459989,21635.502001589994,53429.0301444
2024-09-10,20:15:49.000,254,11056092,3085,0,1725999348,13134.956007869994,29018.401257959995,53429.044118640006
2024-09-10,20:15:50.000,254,11056035,3725,0,1725999349,13135.016634659994,28556.88766773,53429.11398984001
2024-09-10,20:15:51.000,254,11056024,3125,0,1725999350,13135.04357989999,31787.10214632,53429.07206712
2024-09-10,20:15:52.000,254,11056067,3605,0,1725999351,13135.07052514,28557.092092499995,53429.11398984001
2024-09-10,20:15:53.000,254,11055989,3245,0,1725999352,13135.13115193,27172.741648320007,53429.05110576
2024-09-10,20:15:54.000,254,11055909,3405,0,1725999353,13135.12441561999,30402.71645649,53428.9602732
2024-09-10,20:15:55.000,254,11056013,3845,0,1725999354,13135.137888239995,30402.801046049994,53429.10700272
2024-09-10,20:15:56.000,254,11056101,3485,0,1725999355,13135.158097169995,31325.6379,53429.044118640006
2024-09-10,20:15:57.000,254,11055945,3685,0,1725999356,13135.15136086,31787.066900670005,53429.07206712
2024-09-10,20:15:58.000,254,11056026,3325,0,1725999357,13135.16483347999,31325.518064789998,53429.14892544
2024-09-10,20:15:59.000,254,11056002,3605,0,1725999358,13135.10420668999,23942.780938409996,53429.15591256001
2024-09-10,20:16:00.000,254,11056074,3085,0,1725999359,13135.14462454999,28095.663091830007,53429.12097696
2024-09-10,20:16:01.000,254,11056104,3325,0,1725999360,13135.06378882999,30864.293488890005,53429.1698868
2024-09-10,20:16:02.000,254,11056022,3444,0,1725999361,13135.14462454999,32248.665080460007,53429.141938320005
2024-09-10,20:16:03.000,254,11056060,3245,0,1725999362,13135.158097169995,30402.864488220002,53429.12097696
2024-09-10,20:16:04.000,254,11055848,3365,0,1725999363,13135.18504240999,28557.21192771,53429.190848160004
2024-09-10,20:16:05.000,254,11055953,3605,0,1725999364,13135.15136086,26711.629858500004,53429.12097696
2024-09-10,20:16:06.000,254,11056032,3365,0,1725999365,13135.09073407,34556.000410320004,53429.17687392
2024-09-10,20:16:07.000,254,11056067,3725,0,1725999366,13135.07052514,29480.260255560002,53429.16289968001
2024-09-10,20:16:08.000,254,11055960,3205,0,1725999367,13135.08399775999,31787.4264063,53429.13495120001
2024-09-10,20:16:09.000,254,11055943,3725,0,1725999368,13135.137888239995,29941.773845789998,53429.15591256001
2024-09-10,20:16:10.000,254,11056023,3525,0,1725999369,13135.10420668999,24865.956150600003,53429.12097696
2024-09-10,20:16:11.000,254,11056030,3205,0,1725999370,13135.05031621,23943.098149259997,53429.16289968001
2024-09-10,20:16:12.000,254,11056089,3725,0,1725999371,13135.12441561999,26250.447577380008,53429.10700272
2024-09-10,20:16:13.000,254,11056090,3205,0,1725999372,13135.10420668999,35478.97824687,53429.16289968001
2024-09-10,20:16:14.000,254,11055896,3285,0,1725999373,13135.09073407,24865.99844538,53429.15591256001
2024-09-10,20:16:15.000,254,11055992,3085,0,1725999374,13135.07052514,28096.114236149995,53429.1000156
2024-09-10,20:16:16.000,254,11056060,3485,0,1725999375,13135.057052519995,30403.231042979998,53429.07905424
2024-09-10,20:16:17.000,254,11056017,3525,0,1725999376,13135.00316203999,35940.44249319,53429.07905424
2024-09-10,20:16:18.000,254,11056019,3685,0,1725999377,13134.949271559999,23020.31063922,53429.03713152001
2024-09-10,20:16:19.000,254,11055928,3085,0,1725999378,13134.96948049,31787.546241510005,53429.1000156
2024-09-10,20:16:20.000,254,11055991,3485,0,1725999379,13134.908853699999,28096.191776580003,53429.16289968001
2024-09-10,20:16:21.000,254,11056024,3045,0,1725999380,13134.94253524999,30403.231042979998,53429.12796408
2024-09-10,20:16:22.000,254,11056071,3325,0,1725999381,13134.881908459989,27634.713432000004,53429.093028480005
2024-09-10,20:16:23.000,254,11056084,3245,0,1725999382,13134.915590009994,31326.1313391,53429.141938320005
2024-09-10,20:16:24.000,254,11056053,3605,0,1725999383,13134.90211738999,35017.58449184999,53429.07905424
2024-09-10,20:16:25.000,254,11056066,3485,0,1725999384,13134.915590009994,35017.58449184999,53429.07206712
2024-09-10,20:16:26.000,254,11056016,3245,0,1725999385,13134.949271559999,26711.869528919997,53429.05110576
2024-09-10,20:16:27.000,254,11056045,3485,0,1725999386,13134.976216799994,32249.088028259997,53429.08604136001
2024-09-10,20:16:28.000,254,11056030,3325,0,1725999387,13134.96948049,27634.74867765,53429.12097696
2024-09-10,20:16:29.000,254,11056025,3605,0,1725999388,13134.96274417999,32710.488832410003,53429.14892544
2024-09-10,20:16:30.000,254,11056106,3565,0,1725999389,13134.895381079994,27634.805070689996,53429.093028480005
2024-09-10,20:16:31.000,254,11056094,3405,0,1725999390,13134.935798939994,30864.779878860005,53429.07905424
2024-09-10,20:16:32.000,254,11056121,3685,0,1725999391,13134.956007869994,33172.044717419994,53429.093028480005
2024-09-10,20:16:33.000,254,11055918,3365,0,1725999392,13134.96948049,30864.8362719,53429.1000156
2024-09-10,20:16:34.000,254,11056019,3725,0,1725999393,13134.949271559999,32249.172617820004,53429.093028480005
2024-09-10,20:16:35.000,254,11055992,3365,0,1725999394,13134.915590009994,33633.48076722,53429.07206712
2024-09-10,20:16:36.000,254,11056105,3804,0,1725999395,13134.98295310999,33633.42437418,53429.15591256001
2024-09-10,20:16:37.000,254,11055989,2844,0,1725999396,13135.02337096999,27634.861463730005,53429.14892544
2024-09-10,20:16:38.000,254,11056063,4004,0,1725999397,13134.98968942,30864.82217364,53429.044118640006
2024-09-10,20:16:39.000,254,11056031,3485,0,1725999398,13135.00316203999,28096.22702223,53429.13495120001
2024-09-10,20:16:40.000,254,11056089,3645,0,1725999399,13134.98968942,30864.82922277,53429.12097696
2024-09-10,20:16:41.000,254,11056034,3085,0,1725999400,13135.057052519995,26250.51806868,53429.10700272
2024-09-10,20:16:42.000,254,11055854,2965,0,1725999401,13135.05031621,33633.41732505,53429.044118640006
2024-09-10,20:16:43.000,254,11056047,3645,0,1725999402,13135.07052514,24404.83731165,53429.03713152001
2024-09-10,20:16:44.000,254,11056056,3085,0,1725999403,13135.05031621,31787.694273240006,53428.974247440005
2024-09-10,20:16:45.000,254,11056072,3205,0,1725999404,13135.08399775999,24866.167624499998,53428.99520880001
2024-09-10,20:16:46.000,254,11056035,3645,0,1725999405,13135.12441561999,29480.46468033,53429.00219592
2024-09-10,20:16:47.000,254,11056123,4045,0,1725999406,13135.137888239995,28096.23407136,53428.98123456
2024-09-10,20:16:48.000,254,11056100,3525,0,1725999407,13135.178306099995,28096.20587484,53429.08604136001
2024-09-10,20:16:49.000,254,11056084,3245,0,1725999408,13135.238932889995,26250.278398259994,53429.00219592
2024-09-10,20:16:50.000,254,11056155,3804,0,1725999409,13135.24566919999,29018.880598799995,53429.1000156
2024-09-10,20:16:51.000,254,11056130,3165,0,1725999410,13135.29282337,32710.228014599998,53429.15591256001
2024-09-10,20:16:52.000,254,11055849,3885,0,1725999411,13135.346713849991,30864.51201192,53428.94629896001
2024-09-10,20:16:53.000,254,11056099,3645,0,1725999412,13135.407340639991,32248.72852263,53429.12796408
2024-09-10,20:16:54.000,254,11056143,3804,0,1725999413,13135.380395399996,29941.498929719994,53429.05110576
2024-09-10,20:16:55.000,254,11056155,3845,0,1725999414,13135.39386802,30402.934979519996,53429.00918304
2024-09-10,20:16:56.000,254,11056084,3845,0,1725999415,13135.461231119996,31325.67314565,53429.07905424
2024-09-10,20:16:57.000,254,11056060,3325,0,1725999416,13135.481440049996,28095.59260053,53428.99520880001
2024-09-10,20:16:58.000,254,11056138,3085,0,1725999417,13135.562275769997,31325.518064789998,53428.99520880001
2024-09-10,20:16:59.000,254,11056063,3885,0,1725999418,13135.602693629997,32709.833263320004,53429.05809288
2024-09-10,20:17:00.000,254,11056054,3285,0,1725999419,13135.616166250002,26249.594632649998,53429.00219592
2024-09-10,20:17:01.000,254,11056067,3965,0,1725999420,13135.575748390002,28095.324733589994,53429.093028480005
2024-09-10,20:17:02.000,254,11056099,3845,0,1725999421,13135.629638869992,26711.03068245,53429.01617016001
2024-09-10,20:17:03.000,254,11056075,3645,0,1725999422,13135.670056729992,27633.895732920006,53428.98822168001
2024-09-10,20:17:04.000,254,11056088,3325,0,1725999423,13135.683529349997,32248.129346579997,53429.11398984001
2024-09-10,20:17:05.000,254,11056079,3725,0,1725999424,13135.670056729992,28095.11325969,53429.11398984001
2024-09-10,20:17:06.000,254,11056036,2925,0,1725999425,13135.663320419997,29479.393212569994,53429.023157280004
2024-09-10,20:17:07.000,254,11056064,2965,0,1725999426,13135.629638869992,27633.754750320004,53429.044118640006
2024-09-10,20:17:08.000,254,11056220,3205,0,1725999427,13135.663320419997,26249.362011360005,53429.0301444
2024-09-10,20:17:09.000,254,11056028,3125,0,1725999428,13135.609429939992,25787.918912430003,53429.06508000001
2024-09-10,20:17:10.000,254,11056086,3365,0,1725999429,13135.595957320002,27172.086079229994,53429.05110576
2024-09-10,20:17:11.000,254,11056116,3485,0,1725999430,13135.595957320002,28094.9511297,53429.1000156
2024-09-10,20:17:12.000,254,11056049,3765,0,1725999431,13135.508385289992,30401.990396099995,53429.14892544
2024-09-10,20:17:13.000,254,11056064,3205,0,1725999432,13135.407340639991,28556.210951250003,53429.07905424
2024-09-10,20:17:14.000,254,11056093,3845,0,1725999433,13135.366922779991,30401.969248709996,53429.05110576
2024-09-10,20:17:15.000,254,11056087,3765,0,1725999434,13135.29282337,34093.253222340005,53429.07206712
2024-09-10,20:17:16.000,254,11056128,3285,0,1725999435,13135.259141819995,28094.648017109997,53429.1000156
2024-09-10,20:17:17.000,254,11056003,3645,0,1725999436,13135.110943,32247.396237060006,53429.07905424
2024-09-10,20:17:18.000,254,11055977,3485,0,1725999437,13135.097470379995,28094.514083639995,53429.12097696
2024-09-10,20:17:19.000,254,11056036,3405,0,1725999438,13134.929062629999,31785.82625379,53429.12796408
2024-09-10,20:17:20.000,254,11056093,3725,0,1725999439,13134.848226909999,24864.482882430006,53429.1000156
2024-09-10,20:17:21.000,254,11056055,3685,0,1725999440,13134.794336429994,32247.220008810007,53429.05809288
2024-09-10,20:17:22.000,254,11056115,3645,0,1725999441,13134.686555469998,30401.46876048,53428.98822168001
2024-09-10,20:17:23.000,254,11055993,3845,0,1725999442,13134.558565580002,27632.965247760003,53428.93232472
2024-09-10,20:17:24.000,254,11056110,3165,0,1725999443,13134.511411409992,25325.742703979995,53429.00219592
2024-09-10,20:17:25.000,254,11056095,3645,0,1725999444,13134.356476280002,28094.373101039993,53428.98822168001
2024-09-10,20:17:26.000,254,11055954,3165,0,1725999445,13134.241959009996,23480.01260304,53428.93232472
2024-09-10,20:17:27.000,254,11056133,3485,0,1725999446,13134.167859599991,29939.912875470007,53428.925337600005
2024-09-10,20:17:28.000,254,11056068,3245,0,1725999447,13134.08702387999,29017.090119779998,53429.01617016001
2024-09-10,20:17:29.000,254,11056007,3804,0,1725999448,13133.979242919995,29016.998481090006,53429.044118640006
2024-09-10,20:17:30.000,254,11056022,3525,0,1725999449,13133.918616129995,31324.150533570006,53429.00219592
2024-09-10,20:17:31.000,254,11055967,3565,0,1725999450,13133.77041731,27171.268380149995,53428.93931184
2024-09-10,20:17:32.000,254,11055970,3205,0,1725999451,13133.689581589999,27171.338871450003,53428.94629896001
2024-09-10,20:17:33.000,254,11056076,3125,0,1725999452,13133.662636349989,29939.81418765,53428.890402
2024-09-10,20:17:34.000,254,11056065,3605,0,1725999453,13133.548119079998,29939.616812010005,53429.044118640006
2024-09-10,20:17:35.000,254,11056036,3165,0,1725999454,13133.548119079998,28555.386203040005,53428.9602732
2024-09-10,20:17:36.000,254,11055965,3645,0,1725999455,13133.440338119988,33169.49998149001,53428.925337600005
2024-09-10,20:17:37.000,254,11055951,3725,0,1725999456,13133.379711330002,25786.720560329995,53428.95328608
2024-09-10,20:17:38.000,254,11056030,3365,0,1725999457,13133.325820849997,30862.397272920003,53429.01617016001
2024-09-10,20:17:39.000,254,11056073,3485,0,1725999458,13133.244985129997,31323.635947079994,53428.91835048001
2024-09-10,20:17:40.000,254,11056021,3405,0,1725999459,13133.157413100002,29477.926993529996,53428.98822168001
2024-09-10,20:17:41.000,254,11056022,3525,0,1725999460,13133.143940479997,32707.845408659996,53428.91136336
2024-09-10,20:17:42.000,254,11056119,3405,0,1725999461,13133.056368450001,30862.087111200002,53428.93232472
2024-09-10,20:17:43.000,254,11056014,3485,0,1725999462,13133.015950590001,27632.098204769994,53428.91136336
2024-09-10,20:17:44.000,254,11055988,3405,0,1725999463,13132.995741660001,25324.861562730002,53428.84847928001
2024-09-10,20:17:45.000,254,11056014,3205,0,1725999464,13132.921642249996,26709.141515609997,53428.86944064001
2024-09-10,20:17:46.000,254,11055954,3485,0,1725999465,13132.84754283999,26708.97233649,53428.76463384
2024-09-10,20:17:47.000,254,11055931,3725,0,1725999466,13132.82733390999,34553.1525618,53428.91835048001
2024-09-10,20:17:48.000,254,11056082,3245,0,1725999467,13132.84754283999,30400.362047069997,53428.855466400004
2024-09-10,20:17:49.000,254,11056103,3845,0,1725999468,13132.780179739995,33630.174725250006,53428.79258232
2024-09-10,20:17:50.000,254,11056033,3525,0,1725999469,13132.71281664,29477.433554429997,53428.687775520004
2024-09-10,20:17:51.000,254,11056028,3325,0,1725999470,13132.679135089995,28554.589651350005,53428.70174976001
2024-09-10,20:17:52.000,254,11055975,3725,0,1725999471,13132.64545353999,26708.96528736,53428.72271112
2024-09-10,20:17:53.000,254,11055937,3565,0,1725999472,13132.60503567999,28093.231141979995,53428.67380128
2024-09-10,20:17:54.000,254,11056033,3685,0,1725999473,13132.578090439994,32245.937067150007,53428.63187856001
2024-09-10,20:17:55.000,254,11055809,3444,0,1725999474,13132.5511452,29016.025701150007,53428.59694296
2024-09-10,20:17:56.000,254,11055919,3765,0,1725999475,13132.557881509994,29477.433554429997,53428.67380128
2024-09-10,20:17:57.000,254,11055947,3525,0,1725999476,13132.52419995999,27170.323796729994,53428.61091720001
2024-09-10,20:17:58.000,254,11056043,3645,0,1725999477,13132.48378209999,29015.94816072,53428.63187856001
2024-09-10,20:17:59.000,254,11056108,3325,0,1725999478,13132.470309479999,27170.309698469995,53428.59694296
2024-09-10,20:18:00.000,254,11056156,3365,0,1725999479,13132.423155309989,31323.149557109995,53428.638865680005
2024-09-10,20:18:01.000,254,11056091,4004,0,1725999480,13132.429891619999,30400.376145329996,53428.56200736001
2024-09-10,20:18:02.000,254,11056080,3085,0,1725999481,13132.362528519989,29477.539291380002,53428.56899448
2024-09-10,20:18:03.000,254,11056123,3645,0,1725999482,13132.376001139994,29477.58158616,53428.5061104
2024-09-10,20:18:04.000,254,11056030,3125,0,1725999483,13132.328846969998,29938.996488570003,53428.589955840005
2024-09-10,20:18:05.000,254,11056080,3285,0,1725999484,13132.382737449989,29016.166683749994,53428.5759816
2024-09-10,20:18:06.000,254,11056072,3085,0,1725999485,13132.362528519989,27170.450681069997,53428.55502024
2024-09-10,20:18:07.000,254,11056082,3045,0,1725999486,13132.376001139994,31323.128409719997,53428.60393008
2024-09-10,20:18:08.000,254,11056158,3325,0,1725999487,13132.349055899998,30861.79809687,53428.46418768001
2024-09-10,20:18:09.000,254,11056126,3085,0,1725999488,13132.382737449989,32707.394264339993,53428.5061104
2024-09-10,20:18:10.000,254,11056011,3645,0,1725999489,13132.389473759999,33630.132430469996,53428.45021344
2024-09-10,20:18:11.000,254,11056054,3525,0,1725999490,13132.402946379989,28554.49096353,53428.45720056
2024-09-10,20:18:12.000,254,11056053,3565,0,1725999491,13132.382737449989,30400.122376650004,53428.54803312
2024-09-10,20:18:13.000,254,11056055,3645,0,1725999492,13132.369264829998,29477.26437531,53428.48514904001
2024-09-10,20:18:14.000,254,11056030,3405,0,1725999493,13132.416418999994,28092.899832869996,53428.53405888001
2024-09-10,20:18:15.000,254,11056038,3365,0,1725999494,13132.436627929994,32245.71149499,53428.53405888001
2024-09-10,20:18:16.000,254,11056086,3525,0,1725999495,13132.477045789994,22094.49200328,53428.520084640004
2024-09-10,20:18:17.000,254,11056068,3365,0,1725999496,13132.46357316999,28092.836390700002,53428.589955840005
2024-09-10,20:18:18.000,254,11055942,3125,0,1725999497,13132.50399102999,35936.93907558,53428.60393008
2024-09-10,20:18:19.000,254,11056015,3365,0,1725999498,13132.54440888999,32707.041807839996,53428.63187856001
2024-09-10,20:18:20.000,254,11056042,2885,0,1725999499,13132.58482674999,31784.148560849993,53428.6458528
2024-09-10,20:18:21.000,254,11056011,3725,0,1725999500,13132.64545353999,26247.17678106,53428.67380128
2024-09-10,20:18:22.000,254,11056075,3804,0,1725999501,13132.618508299995,27170.034782400005,53428.70174976001
2024-09-10,20:18:23.000,254,11056130,3285,0,1725999502,13132.658926159995,30399.932050140007,53428.72969824001
2024-09-10,20:18:24.000,254,11055946,3325,0,1725999503,13132.63198092,26247.282518010004,53428.715724
2024-09-10,20:18:25.000,254,11056159,3804,0,1725999504,13132.69260771,33629.808170489996,53428.827517920006
2024-09-10,20:18:26.000,254,11056096,3405,0,1725999505,13132.65218985,31784.169708240006,53428.82053080001
2024-09-10,20:18:27.000,254,11056067,3725,0,1725999506,13132.64545353999,27169.92199632,53428.91136336
2024-09-10,20:18:28.000,254,11056023,3485,0,1725999507,13132.56461781999,32245.53526674,53428.83450504
2024-09-10,20:18:29.000,254,11056055,3765,0,1725999508,13132.557881509994,28092.624916800007,53428.86944064001
2024-09-10,20:18:30.000,254,11056068,3205,0,1725999509,13132.46357316999,32706.99951306,53428.93931184
2024-09-10,20:18:31.000,254,11056105,3485,0,1725999510,13132.46357316999,32245.619856300007,53428.93931184
2024-09-10,20:18:32.000,254,11056094,3365,0,1725999511,13132.409682689999,27631.435586549997,53428.974247440005
2024-09-10,20:18:33.000,254,11056066,3365,0,1725999512,13132.308638039998,35936.93202645,53428.83450504
2024-09-10,20:18:34.000,254,11056038,3165,0,1725999513,13132.308638039998,34091.21602377,53428.94629896001
2024-09-10,20:18:35.000,254,11056046,3085,0,1725999514,13132.160439220002,28554.349980929997,53428.95328608
2024-09-10,20:18:36.000,254,11056070,3285,0,1725999515,13132.072867189992,32245.71149499,53428.89738912001
2024-09-10,20:18:37.000,254,11055998,3125,0,1725999516,13132.018976710002,29015.814227249997,53428.84149216
2024-09-10,20:18:38.000,254,11056024,3165,0,1725999517,13131.904459439997,35475.672204899995,53429.00219592
2024-09-10,20:18:39.000,254,11056129,3765,0,1725999518,13131.884250509996,29015.863571160007,53428.79956944001
2024-09-10,20:18:40.000,254,11056071,3725,0,1725999519,13131.917932060001,26708.79610824,53428.88341488
2024-09-10,20:18:41.000,254,11055992,3165,0,1725999520,13131.884250509996,28093.083110249994,53428.86245352
2024-09-10,20:18:42.000,254,11056146,3045,0,1725999521,13131.904459439997,35475.58056621,53428.93931184
2024-09-10,20:18:43.000,254,11056061,3405,0,1725999522,13131.897723130001,29938.651081200005,53428.855466400004
2024-09-10,20:18:44.000,254,11056224,3005,0,1725999523,13131.884250509996,29015.729637690005,53428.7855952
2024-09-10,20:18:45.000,254,11056067,3645,0,1725999524,13131.938140990002,31322.691363660007,53428.890402
2024-09-10,20:18:46.000,254,11056023,3405,0,1725999525,13132.066130879997,34552.60272965999,53428.827517920006
2024-09-10,20:18:47.000,254,11056094,3565,0,1725999526,13132.093076119992,29015.62390074,53428.94629896001
2024-09-10,20:18:48.000,254,11056034,3285,0,1725999527,13132.268220179998,28092.787046790007,53428.91835048001
2024-09-10,20:18:49.000,254,11056028,3085,0,1725999528,13132.241274939988,33168.252285480005,53428.89738912001
2024-09-10,20:18:50.000,254,11055988,3165,0,1725999529,13132.369264829998,30861.255313860005,53428.88341488
2024-09-10,20:18:51.000,254,11056104,2124,0,1725999530,13132.443364239989,25324.269435809998,53428.84847928001
2024-09-10,20:18:52.000,254,11056071,3804,0,1725999531,13132.598299369994,30861.234166470007,53428.855466400004
2024-09-10,20:18:53.000,254,11056010,3165,0,1725999532,13132.61177199,28092.596720279995,53428.876427760006
2024-09-10,20:18:54.000,254,11056047,3845,0,1725999533,13132.79365236,34091.0820903,53428.94629896001
2024-09-10,20:18:55.000,254,11055997,3565,0,1725999534,13132.85427915,30399.84746058,53428.98123456
2024-09-10,20:18:56.000,254,11056029,3685,0,1725999535,13132.989005349991,23017.187874630006,53429.03713152001
2024-09-10,20:18:57.000,254,11056079,3405,0,1725999536,13133.049632139991,31322.663167139995,53429.07206712
2024-09-10,20:18:58.000,254,11056066,3205,0,1725999537,13133.184358339997,26247.035798459998,53428.98822168001
2024-09-10,20:18:59.000,254,11056102,3285,0,1725999538,13133.258457750002,26708.288570880002,53428.9602732
2024-09-10,20:19:00.000,254,11056135,3804,0,1725999539,13133.325820849997,29476.876673160004,53429.0301444
2024-09-10,20:19:01.000,254,11056087,3645,0,1725999540,13133.352766089993,30861.114331260003,53429.044118640006
2024-09-10,20:19:02.000,254,11056064,3205,0,1725999541,13133.447074429998,28092.603769409994,53429.07905424
2024-09-10,20:19:03.000,254,11056024,3365,0,1725999542,13133.548119079998,25324.043863650004,53429.14892544
2024-09-10,20:19:04.000,254,11056103,3645,0,1725999543,13133.527910149998,30399.572544509996,53429.13495120001
2024-09-10,20:19:05.000,254,11056078,3285,0,1725999544,13133.622218489989,31783.732662180002,53429.190848160004
2024-09-10,20:19:06.000,254,11056101,3685,0,1725999545,13133.669372659999,30399.53729886,53429.20482240001
2024-09-10,20:19:07.000,254,11056064,3165,0,1725999546,13133.72326313999,31322.338907159996,53429.239758
2024-09-10,20:19:08.000,254,11056098,3205,0,1725999547,13133.76368099999,29938.009610370005,53429.28168072001
2024-09-10,20:19:09.000,254,11056097,3485,0,1725999548,13133.689581589999,28092.321804210005,53429.20482240001
2024-09-10,20:19:10.000,254,11056016,3165,0,1725999549,13133.729999449999,29476.503069269995,53429.38648752
2024-09-10,20:19:11.000,254,11056027,3725,0,1725999550,13133.79062624,31783.500040889994,53429.39347464
2024-09-10,20:19:12.000,254,11056151,3765,0,1725999551,13133.777153619994,34090.4476686,53429.40046176001
2024-09-10,20:19:13.000,254,11055976,3085,0,1725999552,13133.80409885999,24862.325848649998,53429.33059056001
2024-09-10,20:19:14.000,254,11056076,3245,0,1725999553,13133.756944689994,29015.052921209994,53429.42142312001
2024-09-10,20:19:15.000,254,11056060,3365,0,1725999554,13133.81083517,28092.21606726,53429.39347464
2024-09-10,20:19:16.000,254,11056030,3365,0,1725999555,13133.817571479995,26708.055949589994,53429.33757768
2024-09-10,20:19:17.000,254,11056038,3205,0,1725999556,13133.79062624,29937.967315589995,53429.43539736
2024-09-10,20:19:18.000,254,11056075,4045,0,1725999557,13133.797362549994,31783.690367400006,53429.35155192001
2024-09-10,20:19:19.000,254,11056055,3565,0,1725999558,13133.8310441,29938.009610370005,53429.414436
2024-09-10,20:19:20.000,254,11056074,3085,0,1725999559,13133.85125303,27169.590687210002,53429.414436
2024-09-10,20:19:21.000,254,11056172,3125,0,1725999560,13133.878198269995,27631.07608092,53429.40046176001
2024-09-10,20:19:22.000,254,11055953,3924,0,1725999561,13133.979242919995,26246.880717599997,53429.45635872
2024-09-10,20:19:23.000,254,11056118,3365,0,1725999562,13134.060078639995,26246.944159770006,53429.428410240005
2024-09-10,20:19:24.000,254,11056043,3565,0,1725999563,13134.060078639995,31784.113315199997,53429.53321704
2024-09-10,20:19:25.000,254,11056120,3325,0,1725999564,13134.161123289996,31322.522184539994,53429.63103672
2024-09-10,20:19:26.000,254,11056117,3965,0,1725999565,13134.282376869996,26247.02874933,53429.65199808
2024-09-10,20:19:27.000,254,11056080,3165,0,1725999566,13134.336267350001,29015.581605960004,53429.63802384001
2024-09-10,20:19:28.000,254,11056072,3285,0,1725999567,13134.369948899992,33629.864563530005,53429.61706248001
2024-09-10,20:19:29.000,254,11056060,3205,0,1725999568,13134.450784619992,32706.865579589998,53429.63103672
2024-09-10,20:19:30.000,254,11056118,3444,0,1725999569,13134.565301889997,30861.332854289998,53429.67295944
2024-09-10,20:19:31.000,254,11056108,3085,0,1725999570,13134.551829269993,29938.439607299995,53429.74283064
2024-09-10,20:19:32.000,254,11056096,2885,0,1725999571,13134.639401300003,33168.407366340005,53429.7288564
2024-09-10,20:19:33.000,254,11055997,3605,0,1725999572,13134.700028089988,29477.0740488,53429.72186928
2024-09-10,20:19:34.000,254,11055929,3685,0,1725999573,13134.774127499993,28554.251293110006,53429.73584352001
2024-09-10,20:19:35.000,254,11056156,3165,0,1725999574,13134.841490599989,29015.637999,53429.74981776
2024-09-10,20:19:36.000,254,11056105,3525,0,1725999575,13134.90211738999,29015.60980248,53429.81968896
2024-09-10,20:19:37.000,254,11056090,3485,0,1725999576,13134.915590009994,31322.747756700002,53429.81968896
2024-09-10,20:19:38.000,254,11056116,3205,0,1725999577,13134.949271559999,31322.77595322,53429.78475336001
2024-09-10,20:19:39.000,254,11056082,3165,0,1725999578,13134.935798939994,31322.832346259995,53429.84763744
2024-09-10,20:19:40.000,254,11056073,3725,0,1725999579,13134.96274417999,30861.30465777,53429.87558592001
2024-09-10,20:19:41.000,254,11056075,3645,0,1725999580,13134.94253524999,27170.062978920003,53429.83366320001
2024-09-10,20:19:42.000,254,11056128,3205,0,1725999581,13134.98968942,29477.278473569997,53429.83366320001
2024-09-10,20:19:43.000,254,11056016,3365,0,1725999582,13134.956007869994,29938.69337598,53429.81968896
2024-09-10,20:19:44.000,254,11056109,3605,0,1725999583,13134.92232631999,30861.424492980004,53429.931482880005
2024-09-10,20:19:45.000,254,11056069,3804,0,1725999584,13134.996425729994,26708.80315737,53429.82667608001
2024-09-10,20:19:46.000,254,11056039,4004,0,1725999585,13134.90211738999,32707.16869218,53429.83366320001
2024-09-10,20:19:47.000,254,11055859,3685,0,1725999586,13134.908853699999,30861.417443850005,53429.87558592001
2024-09-10,20:19:48.000,254,11056128,3125,0,1725999587,13134.956007869994,29477.26437531,53429.84763744
2024-09-10,20:19:49.000,254,11056100,3045,0,1725999588,13134.996425729994,29015.828325509996,53429.82667608001
2024-09-10,20:19:50.000,254,11056092,2925,0,1725999589,13134.90211738999,29015.821276379997,53429.82667608001
2024-09-10,20:19:51.000,254,11056036,3485,0,1725999590,13134.98295310999,30861.530229929995,53429.931482880005
2024-09-10,20:19:52.000,254,11056061,3645,0,1725999591,13135.00316203999,27631.597716539996,53429.861611680004
2024-09-10,20:19:53.000,254,11056045,3525,0,1725999592,13135.04357989999,33168.65408589,53429.931482880005
2024-09-10,20:19:54.000,254,11056047,3804,0,1725999593,13135.06378882999,30861.61481949,53429.91052152
2024-09-10,20:19:55.000,254,11056080,3205,0,1725999594,13135.12441561999,26708.690371289995,53429.88956016
2024-09-10,20:19:56.000,254,11056045,3205,0,1725999595,13135.16483347999,32245.68329847,53429.93847
2024-09-10,20:19:57.000,254,11056124,3045,0,1725999596,13135.18504240999,31322.860542780007,53429.95244424001
2024-09-10,20:19:58.000,254,11056035,3565,0,1725999597,13135.21198765,24401.622908370002,53429.91052152
2024-09-10,20:19:59.000,254,11055944,3125,0,1725999598,13135.23219658,25785.945156030008,53429.861611680004
2024-09-10,20:20:00.000,254,11055954,3205,0,1725999599,13135.198515029995,26247.275468880005,53429.931482880005
2024-09-10,20:20:01.000,254,11056077,3565,0,1725999600,13135.238932889995,29938.54534425,53429.91052152
2024-09-10,20:20:02.000,254,11056051,3645,0,1725999601,13135.19177872,25785.825320820004,53429.97340560001
2024-09-10,20:20:03.000,254,11056129,3685,0,1725999602,13135.21198765,26708.697420419994,53429.95244424001
2024-09-10,20:20:04.000,254,11056073,3804,0,1725999603,13135.178306099995,27631.435586549997,53429.931482880005
2024-09-10,20:20:05.000,254,11056086,3165,0,1725999604,13135.12441561999,27631.520176110003,53429.95244424001
2024-09-10,20:20:06.000,254,11056087,3685,0,1725999605,13135.16483347999,27170.070028050002,53429.89654728
2024-09-10,20:20:07.000,254,11056162,3325,0,1725999606,13135.06378882999,30861.46678776,53429.91052152
2024-09-10,20:20:08.000,254,11056065,3565,0,1725999607,13134.996425729994,32245.746740639996,53429.89654728
2024-09-10,20:20:09.000,254,11056120,3005,0,1725999608,13134.96948049,29477.151589229994,53430.0083412
2024-09-10,20:20:10.000,254,11056026,3645,0,1725999609,13134.895381079994,23478.927037019996,53429.94545712
2024-09-10,20:20:11.000,254,11056073,3365,0,1725999610,13134.801072739989,28093.03376634,53429.882573040006
2024-09-10,20:20:12.000,254,11056052,3085,0,1725999611,13134.673082849993,30861.586622970004,53429.861611680004
2024-09-10,20:20:13.000,254,11056028,3205,0,1725999612,13134.652873919993,29938.968292050005,53429.94545712
2024-09-10,20:20:14.000,254,11056084,3365,0,1725999613,13134.578774510002,30861.63596688,53429.85462456001
2024-09-10,20:20:15.000,254,11056040,3005,0,1725999614,13134.497938790002,28554.603749610003,53429.89654728
2024-09-10,20:20:16.000,254,11056036,3165,0,1725999615,13134.410366759992,29938.940095529993,53429.980392720005
2024-09-10,20:20:17.000,254,11056109,3965,0,1725999616,13134.343003659997,26247.64907277,53429.84065032
2024-09-10,20:20:18.000,254,11056111,2764,0,1725999617,13134.282376869996,35014.61680812,53429.87558592001
2024-09-10,20:20:19.000,254,11056013,3045,0,1725999618,13134.140914359996,30861.79809687,53429.74283064
2024-09-10,20:20:20.000,254,11055987,3444,0,1725999619,13134.100496499996,31323.276441449998,53429.70789504001
2024-09-10,20:20:21.000,254,11056118,2245,0,1725999620,13133.979242919995,28093.463763270003,53429.66597232001
2024-09-10,20:20:22.000,254,11056041,3565,0,1725999621,13133.87146196,28554.920960460004,53429.50526856
2024-09-10,20:20:23.000,254,11055948,3205,0,1725999622,13133.85125303,35014.842380279995,53429.61007536
2024-09-10,20:20:24.000,254,11056161,3085,0,1725999623,13133.80409885999,32707.711475189994,53429.57513976
2024-09-10,20:20:25.000,254,11056130,3005,0,1725999624,13133.696317899994,30862.228093800004,53429.49828144001
2024-09-10,20:20:26.000,254,11055998,3444,0,1725999625,13133.655900039994,30862.150553369996,53429.44937160001
2024-09-10,20:20:27.000,254,11056055,3685,0,1725999626,13133.635691109994,31785.02265297,53429.44937160001
2024-09-10,20:20:28.000,254,11056058,3125,0,1725999627,13133.554855389993,28093.795072380002,53429.42142312001
2024-09-10,20:20:29.000,254,11056117,3765,0,1725999628,13133.487492289998,29016.653073719994,53429.39347464
2024-09-10,20:20:30.000,254,11056084,3165,0,1725999629,13133.413392879993,27632.323776930003,53429.379500400006
2024-09-10,20:20:31.000,254,11056089,3444,0,1725999630,13133.406656569998,30862.340879879994,53429.45635872
2024-09-10,20:20:32.000,254,11056098,3205,0,1725999631,13133.346029779997,24402.405361800003,53429.33757768
2024-09-10,20:20:33.000,254,11056003,3725,0,1725999632,13133.298875610002,26709.529217760006,53429.36552616
2024-09-10,20:20:34.000,254,11056000,3085,0,1725999633,13133.224776199997,30862.460715089997,53429.26770648
2024-09-10,20:20:35.000,254,11055964,3285,0,1725999634,13133.238248820002,27632.471808660004,53429.260719360005
2024-09-10,20:20:36.000,254,11056117,3725,0,1725999635,13133.231512509992,30862.27038858,53429.22578376
2024-09-10,20:20:37.000,254,11056027,3565,0,1725999636,13133.110258929992,30400.883682689993,53429.23277088001
2024-09-10,20:20:38.000,254,11056072,3285,0,1725999637,13133.096786310001,27632.436563010007,53429.1000156
2024-09-10,20:20:39.000,254,11056134,3405,0,1725999638,13133.069841069992,26709.515119500007,53429.03713152001
2024-09-10,20:20:40.000,254,11056064,3205,0,1725999639,13133.177622030002,27170.958218429994,53429.11398984001
2024-09-10,20:20:41.000,254,11056033,3565,0,1725999640,13133.137204170001,28093.780974120004,53429.12097696
2024-09-10,20:20:42.000,254,11056142,3325,0,1725999641,13133.150676789992,27170.817235830007,53429.05110576
2024-09-10,20:20:43.000,254,11056106,3045,0,1725999642,13133.224776199997,33630.830294340005,53429.00219592
2024-09-10,20:20:44.000,254,11056053,3485,0,1725999643,13133.191094649992,28093.710482819995,53429.044118640006
2024-09-10,20:20:45.000,254,11056140,2965,0,1725999644,13133.137204170001,29477.842403970004,53428.876427760006
2024-09-10,20:20:46.000,254,11056179,3685,0,1725999645,13133.103522619997,32707.774917360002,53428.89738912001
2024-09-10,20:20:47.000,254,11056063,3765,0,1725999646,13133.170885719992,30400.517127929998,53428.95328608
2024-09-10,20:20:48.000,254,11056008,3285,0,1725999647,13133.157413100002,31784.790031679993,53428.890402
2024-09-10,20:20:49.000,254,11056054,3165,0,1725999648,13133.123731549997,33169.06293543,53428.89738912001
2024-09-10,20:20:50.000,254,11056073,3685,0,1725999649,13133.090049999992,33169.055886300004,53428.806556560005
2024-09-10,20:20:51.000,254,11056063,3605,0,1725999650,13133.083313689996,29477.659126590006,53428.84149216
2024-09-10,20:20:52.000,254,11056070,3125,0,1725999651,13133.015950590001,28093.3298298,53428.86944064001
2024-09-10,20:20:53.000,254,11056066,2245,0,1725999652,13133.029423209991,26709.063975180004,53428.75065960001
2024-09-10,20:20:54.000,254,11056108,3085,0,1725999653,13133.063104759996,28093.301633280003,53428.82053080001
2024-09-10,20:20:55.000,254,11056022,3125,0,1725999654,13133.096786310001,24863.362070760006,53428.876427760006
2024-09-10,20:20:56.000,254,11056081,3525,0,1725999655,13133.083313689996,27170.436582809998,53428.81354368
2024-09-10,20:20:57.000,254,11056046,3165,0,1725999656,13133.096786310001,30861.79104774,53428.82053080001
2024-09-10,20:20:58.000,254,11055949,3725,0,1725999657,13133.076577380001,29477.511094860005,53428.88341488
2024-09-10,20:20:59.000,254,11056032,3365,0,1725999658,13133.076577380001,28554.63899526,53428.72969824001
2024-09-10,20:21:00.000,254,11055985,3685,0,1725999659,13133.069841069992,30400.33385055,53428.79258232
2024-09-10,20:21:01.000,254,11056003,3645,0,1725999660,13133.150676789992,30400.32680142,53428.806556560005
2024-09-10,20:21:02.000,254,11055976,3405,0,1725999661,13133.069841069992,31323.212999280004,53428.74367248
2024-09-10,20:21:03.000,254,11056143,3645,0,1725999662,13133.076577380001,28093.308682410003,53428.715724
2024-09-10,20:21:04.000,254,11056096,3405,0,1725999663,13133.022686899996,27631.921976519996,53428.74367248
2024-09-10,20:21:05.000,254,11056098,3005,0,1725999664,13133.056368450001,28093.238191109995,53428.69476264
2024-09-10,20:21:06.000,254,11055994,3365,0,1725999665,13132.989005349991,35937.439563809996,53428.715724
2024-09-10,20:21:07.000,254,11056045,3365,0,1725999666,13132.995741660001,24863.404365540002,53428.638865680005
2024-09-10,20:21:08.000,254,11056071,3924,0,1725999667,13132.962060109996,30400.354997939998,53428.69476264
2024-09-10,20:21:09.000,254,11056006,3045,0,1725999668,13132.93511487,28093.442615880005,53428.687775520004
2024-09-10,20:21:10.000,254,11056203,3924,0,1725999669,13132.88796069999,35937.52415337,53428.6458528
2024-09-10,20:21:11.000,254,11056010,3285,0,1725999670,13132.87448808,32246.1837867,53428.59694296
2024-09-10,20:21:12.000,254,11056017,3845,0,1725999671,13132.87448808,34553.30059353,53428.59694296
2024-09-10,20:21:13.000,254,11055945,3605,0,1725999672,13132.85427915,26247.64907277,53428.56200736001
2024-09-10,20:21:14.000,254,11056116,3165,0,1725999673,13132.840806529995,29938.947144660007,53428.65283992001
2024-09-10,20:21:15.000,254,11055994,3365,0,1725999674,13132.84754283999,30400.446636630004,53428.56899448
2024-09-10,20:21:16.000,254,11056076,3245,0,1725999675,13132.79365236,29939.03173422,53428.53405888001
2024-09-10,20:21:17.000,254,11056101,3765,0,1725999676,13132.780179739995,31323.227097540002,53428.541046000006
2024-09-10,20:21:18.000,254,11056116,3525,0,1725999677,13132.840806529995,21633.464803020004,53428.51309752001
2024-09-10,20:21:19.000,254,11056074,3325,0,1725999678,13132.79365236,25324.847464470004,53428.48514904001
2024-09-10,20:21:20.000,254,11056098,3365,0,1725999679,13132.84754283999,25786.17072819,53428.48514904001
2024-09-10,20:21:21.000,254,11056134,3205,0,1725999680,13132.85427915,26247.550384949995,53428.56200736001
2024-09-10,20:21:22.000,254,11056111,3685,0,1725999681,13132.83407022,29938.947144660007,53428.61790432
2024-09-10,20:21:23.000,254,11056067,3525,0,1725999682,13132.84754283999,29016.08914332,53428.55502024
2024-09-10,20:21:24.000,254,11056063,3565,0,1725999683,13132.84754283999,35475.78499098,53428.54803312
2024-09-10,20:21:25.000,254,11056040,3085,0,1725999684,13132.901433319996,27631.795092180007,53428.541046000006
2024-09-10,20:21:26.000,254,11055920,2965,0,1725999685,13132.928378559991,28093.19589633,53428.45720056
2024-09-10,20:21:27.000,254,11056051,3325,0,1725999686,13132.97553273,28554.561454830007,53428.44322632001
2024-09-10,20:21:28.000,254,11056045,4004,0,1725999687,13132.989005349991,29015.94111159,53428.44322632001
2024-09-10,20:21:29.000,254,11055962,3205,0,1725999688,13132.968796419991,29477.511094860005,53428.4013036
2024-09-10,20:21:30.000,254,11056031,3645,0,1725999689,13133.049632139991,29938.996488570003,53428.4362392
2024-09-10,20:21:31.000,254,11056120,3165,0,1725999690,13133.083313689996,25324.748776649998,53428.45021344
2024-09-10,20:21:32.000,254,11056052,3005,0,1725999691,13133.150676789992,28554.751781340005,53428.45720056
2024-09-10,20:21:33.000,254,11056037,3245,0,1725999692,13133.197830960002,32246.261327130007,53428.44322632001
2024-09-10,20:21:34.000,254,11056126,3245,0,1725999693,13133.191094649992,24402.102249210002,53428.46418768001
2024-09-10,20:21:35.000,254,11056064,3245,0,1725999694,13133.157413100002,27170.781990179996,53428.45021344
2024-09-10,20:21:36.000,254,11056041,3924,0,1725999695,13133.150676789992,30400.770896610004,53428.44322632001
2024-09-10,20:21:37.000,254,11056067,3605,0,1725999696,13133.170885719992,29016.483894599995,53428.45021344
2024-09-10,20:21:38.000,254,11055978,3325,0,1725999697,13133.103522619997,29016.59668068,53428.422264960005
2024-09-10,20:21:39.000,254,11056101,3525,0,1725999698,13133.123731549997,31323.798077069994,53428.46418768001
2024-09-10,20:21:40.000,254,11056097,3605,0,1725999699,13132.968796419991,29939.623861140004,53428.36636800001
2024-09-10,20:21:41.000,254,11056054,3405,0,1725999700,13133.002477969996,31785.33986382,53428.44322632001
2024-09-10,20:21:42.000,254,11055807,3845,0,1725999701,13132.948587489991,29016.984382830007,53428.34540664001
2024-09-10,20:21:43.000,254,11055893,3485,0,1725999702,13132.93511487,28094.168676269997,53428.35938088
2024-09-10,20:21:44.000,254,11055920,3605,0,1725999703,13132.89469701,28555.61882433,53428.33841952
2024-09-10,20:21:45.000,254,11055916,3005,0,1725999704,13132.90816962999,29017.06897239,53428.31745816001
2024-09-10,20:21:46.000,254,11056093,3525,0,1725999705,13132.77344343,32247.100173600003,53428.33841952
2024-09-10,20:21:47.000,254,11056020,3165,0,1725999706,13132.90816962999,28555.682266500007,53428.31047104
2024-09-10,20:21:48.000,254,11056079,3645,0,1725999707,13132.800388669995,28094.401297560005,53428.29649680001
2024-09-10,20:21:49.000,254,11055981,3485,0,1725999708,13132.87448808,33170.02866624,53428.24059984
2024-09-10,20:21:50.000,254,11056058,3165,0,1725999709,13132.739761879995,29017.21700412,53428.35938088
2024-09-10,20:21:51.000,254,11056160,3085,0,1725999710,13132.901433319996,30862.982350709994,53428.28950968
2024-09-10,20:21:52.000,254,11055995,3685,0,1725999711,13132.83407022,29017.167660210005,53428.27553544001
2024-09-10,20:21:53.000,254,11056084,3245,0,1725999712,13132.881224389996,31785.805106400003,53428.19169
2024-09-10,20:21:54.000,254,11056000,3165,0,1725999713,13132.91490594,25787.171704649998,53428.184702880004
2024-09-10,20:21:55.000,254,11056192,3085,0,1725999714,13132.86775176999,27171.437559269994,53428.135793040005
2024-09-10,20:21:56.000,254,11056065,3444,0,1725999715,13132.9553238,29478.469776540005,53428.156754400006
2024-09-10,20:21:57.000,254,11056095,3205,0,1725999716,13132.97553273,27171.36706797,53428.14976728001
2024-09-10,20:21:58.000,254,11056059,3245,0,1725999717,13133.015950590001,28094.084086710005,53428.24059984
2024-09-10,20:21:59.000,254,11056001,2965,0,1725999718,13133.083313689996,24864.08108202,53428.16374152
2024-09-10,20:22:00.000,254,11056004,3485,0,1725999719,13133.191094649992,29939.778942000004,53428.17771576001
2024-09-10,20:22:01.000,254,11056072,2925,0,1725999720,13133.258457750002,30862.481862479995,53428.1218188
2024-09-10,20:22:02.000,254,11056095,2525,0,1725999721,13133.379711330002,29478.096172649995,53428.16374152
2024-09-10,20:22:03.000,254,11056149,3085,0,1725999722,13133.420129190003,28555.160630879996,53428.17771576001
2024-09-10,20:22:04.000,254,11056060,3645,0,1725999723,13133.541382769989,29478.018632220002,53428.09387032
2024-09-10,20:22:05.000,254,11056162,2644,0,1725999724,13133.622218489989,31323.516111870005,53427.989063520006
2024-09-10,20:22:06.000,254,11056105,3685,0,1725999725,13133.74347206999,27632.04886086,53427.98207640001
2024-09-10,20:22:07.000,254,11055988,3405,0,1725999726,13133.817571479995,25786.220072099997,53427.9471408
2024-09-10,20:22:08.000,254,11056167,3765,0,1725999727,13133.93208875,29016.159634619995,53428.05893472001
2024-09-10,20:22:09.000,254,11056066,3365,0,1725999728,13134.039869709995,28554.751781340005,53428.03098624001
2024-09-10,20:22:10.000,254,11056076,3085,0,1725999729,13134.15438698,25786.050892979998,53428.01002488001
2024-09-10,20:22:11.000,254,11055973,3725,0,1725999730,13134.215013770001,35014.39828509001,53428.10085744
2024-09-10,20:22:12.000,254,11055972,3205,0,1725999731,13134.336267350001,28554.349980929997,53428.04496048
2024-09-10,20:22:13.000,254,11055964,3165,0,1725999732,13134.491202479992,33629.9280057,53428.10784456001
2024-09-10,20:22:14.000,254,11056111,3804,0,1725999733,13134.673082849993,27631.266407429997,53427.95412792
2024-09-10,20:22:15.000,254,11056071,3085,0,1725999734,13134.740445949988,30399.713527109998,53427.97508928
2024-09-10,20:22:16.000,254,11055971,3645,0,1725999735,13134.821281669989,33167.97032028,53427.84233400001
2024-09-10,20:22:17.000,254,11055963,2885,0,1725999736,13134.96948049,28553.771952270006,53427.96111504001
2024-09-10,20:22:18.000,254,11055967,3725,0,1725999737,13135.057052519995,31322.014647179996,53427.89823096
2024-09-10,20:22:19.000,254,11056028,2925,0,1725999738,13135.17156979,29476.249300590003,53427.968102160004
2024-09-10,20:22:20.000,254,11056037,2844,0,1725999739,13135.299559679996,25323.395343690005,53427.85630824
2024-09-10,20:22:21.000,254,11056091,2925,0,1725999740,13135.32650491999,23016.109357740002,53427.89823096
2024-09-10,20:22:22.000,254,11056017,3685,0,1725999741,13135.427549569991,29014.34800821,53427.99605064
2024-09-10,20:22:23.000,254,11055949,3885,0,1725999742,13135.595957320002,31321.31678331,53427.989063520006
2024-09-10,20:22:24.000,254,11056128,3325,0,1725999743,13135.683529349997,31782.548408339993,53427.90521808
2024-09-10,20:22:25.000,254,11056066,2605,0,1725999744,13135.865409719998,28091.10230472,53427.93316656
2024-09-10,20:22:26.000,254,11056075,2844,0,1725999745,13135.905827579998,30859.22516442,53427.989063520006
2024-09-10,20:22:27.000,254,11056080,3565,0,1725999746,13136.006872229998,26245.10433684,53427.96111504001
2024-09-10,20:22:28.000,254,11055991,3085,0,1725999747,13136.168543669999,30397.535345940007,53427.989063520006
2024-09-10,20:22:29.000,254,11056017,4205,0,1725999748,13136.276324629995,27628.883801489996,53427.90521808
2024-09-10,20:22:30.000,254,11056055,2965,0,1725999749,13136.41105083,29474.423575919995,53427.968102160004
2024-09-10,20:22:31.000,254,11056009,3725,0,1725999750,13136.478413929995,30397.1264964,53427.989063520006
2024-09-10,20:22:32.000,254,11056116,2325,0,1725999751,13136.579458579996,32703.926092380003,53428.00303776
2024-09-10,20:22:33.000,254,11056019,3845,0,1725999752,13136.646821679991,27166.926116069997,53428.01002488001
2024-09-10,20:22:34.000,254,11056003,3645,0,1725999753,13136.700712159996,32242.081193039994,53428.07989608001
2024-09-10,20:22:35.000,254,11056032,3005,0,1725999754,13136.741130019996,27166.630052609995,53428.06592184
2024-09-10,20:22:36.000,254,11056069,3845,0,1725999755,13136.801756809997,28089.290678310004,53428.03098624001
2024-09-10,20:22:37.000,254,11055990,3205,0,1725999756,13136.882592529997,31318.905980850002,53428.06592184
2024-09-10,20:22:38.000,254,11055912,3325,0,1725999757,13136.923010389997,29011.697535330008,53428.07290896
2024-09-10,20:22:39.000,254,11055972,3285,0,1725999758,13136.956691940002,27166.115466119998,53428.086883200005
2024-09-10,20:22:40.000,254,11056092,3085,0,1725999759,13136.997109800002,28088.797239210006,53428.07290896
2024-09-10,20:22:41.000,254,11056049,3485,0,1725999760,13137.044263969998,27627.311845500008,53428.19169
2024-09-10,20:22:42.000,254,11056100,3165,0,1725999761,13137.010582419993,27627.149715509993,53428.16374152
2024-09-10,20:22:43.000,254,11056103,3565,0,1725999762,13136.956691940002,31779.59482287,53428.156754400006
2024-09-10,20:22:44.000,254,11056052,2844,0,1725999763,13136.949955629992,28549.725751649996,53428.24059984
2024-09-10,20:22:45.000,254,11056063,3405,0,1725999764,13136.929746699992,28549.66935861,53428.21265136
2024-09-10,20:22:46.000,254,11056076,3165,0,1725999765,13136.869119909992,29010.96442581,53428.21265136
2024-09-10,20:22:47.000,254,11056021,3685,0,1725999766,13136.842174669997,29010.922131030005,53428.23361272
2024-09-10,20:22:48.000,254,11055967,3725,0,1725999767,13136.808493119992,30394.927167839996,53428.26854832
2024-09-10,20:22:49.000,254,11056047,3565,0,1725999768,13136.781547879997,29010.633116700003,53428.12880592001
2024-09-10,20:22:50.000,254,11056016,3085,0,1725999769,13136.747866329992,30856.165842000002,53428.21963848
2024-09-10,20:22:51.000,254,11056085,3804,0,1725999770,13136.693975850001,29471.892938250006,53428.17072864
2024-09-10,20:22:52.000,254,11056103,3645,0,1725999771,13136.633349060001,28549.133624730006,53428.22662560001
2024-09-10,20:22:53.000,254,11056029,3645,0,1725999772,13136.565985959991,31778.79122205,53428.27553544001
2024-09-10,20:22:54.000,254,11055991,3725,0,1725999773,13136.458204999995,28549.02788778,53428.23361272
2024-09-10,20:22:55.000,254,11056147,3645,0,1725999774,13136.41105083,24857.906044140007,53428.28252256
2024-09-10,20:22:56.000,254,11056123,4004,0,1725999775,13136.336951419995,29471.914085640004,53428.27553544001
2024-09-10,20:22:57.000,254,11055974,3325,0,1725999776,13136.195488909994,27626.317918169996,53428.31047104
2024-09-10,20:22:58.000,254,11056103,3405,0,1725999777,13136.107916879999,31317.50320398,53428.29649680001
2024-09-10,20:22:59.000,254,11056009,3525,0,1725999778,13135.926036509998,28549.21821429,53428.26854832
2024-09-10,20:23:00.000,254,11056063,3565,0,1725999779,13135.899091269988,30394.800283499993,53428.31745816001
2024-09-10,20:23:01.000,254,11056089,3645,0,1725999780,13135.818255550003,29010.717706259995,53428.2615612
2024-09-10,20:23:02.000,254,11056050,3165,0,1725999781,13135.703738279997,30856.236333299996,53428.205664240006
2024-09-10,20:23:03.000,254,11056082,3325,0,1725999782,13135.676793040002,28088.028884040003,53428.31047104
2024-09-10,20:23:04.000,254,11056090,3245,0,1725999783,13135.629638869992,27626.684472930006,53428.24059984
2024-09-10,20:23:05.000,254,11056065,3525,0,1725999784,13135.562275769997,25319.708648700005,53428.26854832
2024-09-10,20:23:06.000,254,11056029,3725,0,1725999785,13135.508385289992,29472.329984309996,53428.24758696001
2024-09-10,20:23:07.000,254,11056016,3365,0,1725999786,13135.39386802,29933.836525410006,53428.27553544001
2024-09-10,20:23:08.000,254,11056035,3365,0,1725999787,13135.3130323,31318.053036120007,53428.31047104
2024-09-10,20:23:09.000,254,11056087,3485,0,1725999788,13135.259141819995,30395.293722600007,53428.3314324
2024-09-10,20:23:10.000,254,11056028,3085,0,1725999789,13135.20525133999,29933.963409749995,53428.33841952
2024-09-10,20:23:11.000,254,11056166,3365,0,1725999790,13135.06378882999,21167.594850449997,53428.36636800001
2024-09-10,20:23:12.000,254,11056127,3845,0,1725999791,13134.935798939994,29011.436717520002,53428.29649680001
2024-09-10,20:23:13.000,254,11056083,3485,0,1725999792,13134.841490599989,26243.116482180005,53428.19867712001
2024-09-10,20:23:14.000,254,11056086,3125,0,1725999793,13134.693291779993,32241.326936130004,53428.254574080005
2024-09-10,20:23:15.000,254,11056049,3605,0,1725999794,13134.578774510002,31780.038918060003,53428.21265136
2024-09-10,20:23:16.000,254,11056001,3645,0,1725999795,13134.504675099997,29011.76802663,53428.27553544001
2024-09-10,20:23:17.000,254,11056038,3405,0,1725999796,13134.396894140002,27627.607908959995,53428.24758696001
2024-09-10,20:23:18.000,254,11056016,3165,0,1725999797,13134.262167939996,29473.338009900006,53428.21963848
2024-09-10,20:23:19.000,254,11056023,3605,0,1725999798,13134.167859599991,29934.752912309996,53428.22662560001
2024-09-10,20:23:20.000,254,11056093,3885,0,1725999799,13134.00618815999,26705.179904549994,53428.27553544001
2024-09-10,20:23:21.000,254,11056045,3845,0,1725999800,13133.959033989995,29934.992582730003,53428.26854832
2024-09-10,20:23:22.000,254,11056015,3845,0,1725999801,13133.88493457999,32703.4608498,53428.29649680001
2024-09-10,20:23:23.000,254,11056054,2965,0,1725999802,13133.80409885999,34549.14160683,53428.2615612
2024-09-10,20:23:24.000,254,11056046,2605,0,1725999803,13133.622218489989,29012.508185280007,53428.23361272
2024-09-10,20:23:25.000,254,11056072,2644,0,1725999804,13133.521173839988,28089.734773500008,53428.205664240006
2024-09-10,20:23:26.000,254,11055997,2965,0,1725999805,13133.433601809993,34088.10735744001,53428.254574080005
2024-09-10,20:23:27.000,254,11056019,3485,0,1725999806,13133.399920260003,26244.406472970004,53428.324445280006
2024-09-10,20:23:28.000,254,11056009,4125,0,1725999807,13133.271930369992,29012.881789170002,53428.23361272
2024-09-10,20:23:29.000,254,11056034,2525,0,1725999808,13133.191094649992,34549.72668462001,53428.28950968
2024-09-10,20:23:30.000,254,11056089,3965,0,1725999809,13133.150676789992,29013.022771770004,53428.22662560001
2024-09-10,20:23:31.000,254,11056015,4004,0,1725999810,13133.076577380001,27628.883801489996,53428.21963848
2024-09-10,20:23:32.000,254,11056132,2444,0,1725999811,13132.97553273,26706.08219319,53428.21963848
2024-09-10,20:23:33.000,254,11056141,2764,0,1725999812,13132.91490594,28090.397391720006,53428.31047104
2024-09-10,20:23:34.000,254,11056109,3325,0,1725999813,13132.85427915,28090.559521710005,53428.19169
2024-09-10,20:23:35.000,254,11056058,2644,0,1725999814,13132.780179739995,29474.69144286,53428.205664240006
2024-09-10,20:23:36.000,254,11056176,3444,0,1725999815,13132.699344019995,37780.18788276,53428.14976728001
2024-09-10,20:23:37.000,254,11055989,3165,0,1725999816,13132.70608032999,26245.012698150007,53428.16374152
2024-09-10,20:23:38.000,254,11056100,3645,0,1725999817,13132.52419995999,32704.77198798,53428.21963848
2024-09-10,20:23:39.000,254,11056074,3645,0,1725999818,13132.56461781999,26706.54743577,53428.156754400006
2024-09-10,20:23:40.000,254,11056057,3205,0,1725999819,13132.510727339999,27629.518223189996,53428.23361272
2024-09-10,20:23:41.000,254,11056139,3645,0,1725999820,13132.402946379989,29936.62798089,53428.254574080005
2024-09-10,20:23:42.000,254,11056093,3005,0,1725999821,13132.274956489993,33627.75687365999,53428.184702880004
2024-09-10,20:23:43.000,254,11056017,3924,0,1725999822,13132.268220179998,28091.130501239997,53428.10784456001
2024-09-10,20:23:44.000,254,11056060,2365,0,1725999823,13132.241274939988,29014.101288660007,53428.28950968
2024-09-10,20:23:45.000,254,11056017,4085,0,1725999824,13132.187384459998,29475.586682370005,53428.24059984
2024-09-10,20:23:46.000,254,11056062,3405,0,1725999825,13132.079603500002,31782.590703120004,53428.2615612
2024-09-10,20:23:47.000,254,11056035,3845,0,1725999826,13132.072867189992,29014.270467780007,53428.26854832
2024-09-10,20:23:48.000,254,11056036,3165,0,1725999827,13132.025713019997,25322.930101110003,53428.29649680001
2024-09-10,20:23:49.000,254,11056055,3245,0,1725999828,13131.938140990002,29475.748812360005,53428.27553544001
2024-09-10,20:23:50.000,254,11056161,3685,0,1725999829,13131.864041579996,31782.78807876,53428.22662560001
2024-09-10,20:23:51.000,254,11056020,3325,0,1725999830,13131.850568959992,29937.346992150007,53428.27553544001
2024-09-10,20:23:52.000,254,11056105,3045,0,1725999831,13131.776469550001,35012.8968204,53428.303483920005
2024-09-10,20:23:53.000,254,11056152,3045,0,1725999832,13131.68889751999,27630.307725749997,53428.24059984
2024-09-10,20:23:54.000,254,11056009,3085,0,1725999833,13131.6754249,25784.74680393,53428.28252256
2024-09-10,20:23:55.000,254,11056079,4004,0,1725999834,13131.601325489995,29476.037826689993,53428.33841952
2024-09-10,20:23:56.000,254,11056052,3525,0,1725999835,13131.53396239,33167.3640951,53428.40829072
2024-09-10,20:23:57.000,254,11056000,3165,0,1725999836,13131.48680821999,28091.934102059997,53428.41527784001
2024-09-10,20:23:58.000,254,11056031,3645,0,1725999837,13131.45312667,28091.74377555,53428.4362392
2024-09-10,20:23:59.000,254,11056082,3085,0,1725999838,13131.39249988,29937.473876489996,53428.44322632001
2024-09-10,20:24:00.000,254,11056061,3725,0,1725999839,13131.34534570999,35013.00255735,53428.40829072
2024-09-10,20:24:01.000,254,11056055,3125,0,1725999840,13131.30492784999,26246.20400112,53428.38034224
2024-09-10,20:24:02.000,254,11056135,2844,0,1725999841,13131.298191539994,31321.732681980007,53428.46418768001
2024-09-10,20:24:03.000,254,11056007,4045,0,1725999842,13131.190410579999,29476.058974080006,53428.48514904001
2024-09-10,20:24:04.000,254,11056067,3725,0,1725999843,13131.163465339989,28553.179825350002,53428.41527784001
2024-09-10,20:24:05.000,254,11056106,3325,0,1725999844,13131.055684379993,28553.172776220003,53428.4362392
2024-09-10,20:24:06.000,254,11056071,3045,0,1725999845,13131.028739139998,29937.375188670005,53428.45720056
2024-09-10,20:24:07.000,254,11056102,2764,0,1725999846,13130.941167110002,30398.783041949995,53428.47816192
2024-09-10,20:24:08.000,254,11056104,2205,0,1725999847,13130.927694489998,29014.481941680002,53428.51309752001
2024-09-10,20:24:09.000,254,11056076,3444,0,1725999848,13130.887276629997,28091.623940339996,53428.48514904001
2024-09-10,20:24:10.000,254,11056139,3605,0,1725999849,13130.860331390002,32705.631981839993,53428.56899448
2024-09-10,20:24:11.000,254,11056063,3645,0,1725999850,13130.813177219992,22093.237258139998,53428.56899448
2024-09-10,20:24:12.000,254,11056084,3085,0,1725999851,13130.732341499992,26707.34398746,53428.55502024
2024-09-10,20:24:13.000,254,11056073,3045,0,1725999852,13130.712132569992,33166.99754034,53428.61091720001
2024-09-10,20:24:14.000,254,11056128,3085,0,1725999853,13130.617824230001,31321.309734180002,53428.59694296
2024-09-10,20:24:15.000,254,11056104,3365,0,1725999854,13130.570670059991,33166.93409816999,53428.60393008
2024-09-10,20:24:16.000,254,11056008,3005,0,1725999855,13130.462889099996,30860.02876524,53428.66681416
2024-09-10,20:24:17.000,254,11056068,3365,0,1725999856,13130.41573493,29937.354041280007,53428.74367248
2024-09-10,20:24:18.000,254,11055976,3365,0,1725999857,13130.28774503999,26707.618903530005,53428.83450504
2024-09-10,20:24:19.000,254,11056060,3245,0,1725999858,13130.24732717999,29014.735710359993,53428.75065960001
2024-09-10,20:24:20.000,254,11056019,3725,0,1725999859,13130.092392049999,31783.401353070003,53428.687775520004
2024-09-10,20:24:21.000,254,11056004,3125,0,1725999860,13129.991347399999,32245.006581990005,53428.827517920006
2024-09-10,20:24:22.000,254,11056038,3005,0,1725999861,13129.849884889998,28092.512130720002,53428.76463384
2024-09-10,20:24:23.000,254,11056024,3045,0,1725999862,13129.694949759993,29476.848476640007,53428.79956944001
2024-09-10,20:24:24.000,254,11056113,3525,0,1725999863,13129.546750939997,30399.784018410006,53428.86245352
2024-09-10,20:24:25.000,254,11056081,3365,0,1725999864,13129.358134260001,31322.874641040005,53428.81354368
2024-09-10,20:24:26.000,254,11056003,3325,0,1725999865,13129.25035329999,25324.516155360005,53428.827517920006
2024-09-10,20:24:27.000,254,11056021,3405,0,1725999866,13129.09541817,29477.41945617,53428.88341488
2024-09-10,20:24:28.000,254,11056034,3365,0,1725999867,13128.920274109994,24401.95421748,53428.806556560005
2024-09-10,20:24:29.000,254,11056110,3165,0,1725999868,13128.751866359999,30400.510078799998,53428.925337600005
2024-09-10,20:24:30.000,254,11056128,3245,0,1725999869,13128.617140159993,30400.573520970007,53428.855466400004
2024-09-10,20:24:31.000,254,11056103,3685,0,1725999870,13128.475677649993,30400.707454439995,53428.855466400004
2024-09-10,20:24:32.000,254,11056112,3245,0,1725999871,13128.401578240002,27170.90887452,53428.86944064001
2024-09-10,20:24:33.000,254,11056050,3325,0,1725999872,13128.199488940001,24863.90485377,53428.855466400004
2024-09-10,20:24:34.000,254,11056128,3205,0,1725999873,13128.071499049991,32246.522144939998,53428.94629896001
2024-09-10,20:24:35.000,254,11056112,3245,0,1725999874,13127.91656392,27632.549349089997,53428.90437624
2024-09-10,20:24:36.000,254,11056061,3885,0,1725999875,13127.75489248,32246.80411014,53428.890402
2024-09-10,20:24:37.000,254,11055968,3205,0,1725999876,13127.593221039999,29478.272400899994,53428.90437624
2024-09-10,20:24:38.000,254,11056024,3005,0,1725999877,13127.411340669998,28555.654069979995,53428.91835048001
2024-09-10,20:24:39.000,254,11056070,3325,0,1725999878,13127.222723990002,32247.079026210005,53428.86944064001
2024-09-10,20:24:40.000,254,11056065,3444,0,1725999879,13127.114943029992,31324.36200747,53428.99520880001
2024-09-10,20:24:41.000,254,11056111,3685,0,1725999880,13126.906117419996,29940.103201980004,53429.01617016001
2024-09-10,20:24:42.000,254,11056069,3645,0,1725999881,13126.79160014999,32247.4526301,53428.974247440005
2024-09-10,20:24:43.000,254,11056058,3125,0,1725999882,13126.542356679995,28556.126361689996,53428.98822168001
2024-09-10,20:24:44.000,254,11055998,3365,0,1725999883,13126.367212619989,31324.763807879994,53429.00219592
2024-09-10,20:24:45.000,254,11056153,3685,0,1725999884,13126.192068559998,27633.585571200005,53429.01617016001
2024-09-10,20:24:46.000,254,11056123,3685,0,1725999885,13126.010188189997,28095.127357949998,53429.023157280004
2024-09-10,20:24:47.000,254,11056125,3405,0,1725999886,13125.875461989992,29018.126341890005,53428.98123456
2024-09-10,20:24:48.000,254,11055984,2925,0,1725999887,13125.720526860001,29479.731570810007,53429.01617016001
2024-09-10,20:24:49.000,254,11056008,3045,0,1725999888,13125.55885542,36862.821153690005,53429.0301444
2024-09-10,20:24:50.000,254,11055978,3365,0,1725999889,13125.45107445999,29480.048781660007,53428.99520880001
2024-09-10,20:24:51.000,254,11056095,3885,0,1725999890,13125.37023873999,31787.384111520005,53428.974247440005
2024-09-10,20:24:52.000,254,11056106,3285,0,1725999891,13125.262457779994,27634.692284610006,53428.93232472
2024-09-10,20:24:53.000,254,11056128,3245,0,1725999892,13125.174885749999,26250.553314329998,53428.91136336
2024-09-10,20:24:54.000,254,11056064,3085,0,1725999893,13125.033423239998,27634.988348069994,53429.00219592
2024-09-10,20:24:55.000,254,11056037,3645,0,1725999894,13125.026686929989,29942.196793590003,53428.93931184
2024-09-10,20:24:56.000,254,11056046,3365,0,1725999895,13124.912169659998,30865.174630139998,53428.91835048001
2024-09-10,20:24:57.000,254,11056117,3685,0,1725999896,13124.851542869998,32711.01046803,53428.94629896001
2024-09-10,20:24:58.000,254,11056151,2805,0,1725999897,13124.757234529992,32249.651958660004,53428.95328608
2024-09-10,20:24:59.000,254,11056014,3485,0,1725999898,13124.662926190002,27173.961147809998,53428.90437624
2024-09-10,20:25:00.000,254,11055973,3485,0,1725999899,13124.561881540001,24866.76680055,53428.93232472
2024-09-10,20:25:01.000,254,11056115,3725,0,1725999900,13124.467573199996,31788.39918624,53428.93931184
2024-09-10,20:25:02.000,254,11056084,3325,0,1725999901,13124.38000117,24866.978274449997,53428.79258232
2024-09-10,20:25:03.000,254,11056087,3765,0,1725999902,13124.33958331,24405.521077259997,53428.855466400004
2024-09-10,20:25:04.000,254,11056154,3205,0,1725999903,13124.285692829995,28558.621753710002,53428.82053080001
2024-09-10,20:25:05.000,254,11056080,3205,0,1725999904,13124.29916545,32250.152446890002,53428.757646720005
2024-09-10,20:25:06.000,254,11056093,3804,0,1725999905,13124.15096662999,30866.048722260006,53428.81354368
2024-09-10,20:25:07.000,254,11056008,3365,0,1725999906,13124.103812459995,29020.41026001,53428.890402
2024-09-10,20:25:08.000,254,11055987,3845,0,1725999907,13123.996031499999,31789.18163967,53428.76463384
2024-09-10,20:25:09.000,254,11056051,3565,0,1725999908,13123.962349949994,28559.192733239994,53428.73668536
2024-09-10,20:25:10.000,254,11056002,3325,0,1725999909,13123.834360059998,24406.43041503,53428.74367248
2024-09-10,20:25:11.000,254,11056097,3605,0,1725999910,13123.740051719993,29020.88960085,53428.687775520004
2024-09-10,20:25:12.000,254,11056066,3045,0,1725999911,13123.672688619998,31328.281323749994,53428.687775520004
2024-09-10,20:25:13.000,254,11056118,3085,0,1725999912,13123.564907660002,29482.741549319995,53428.6458528
2024-09-10,20:25:14.000,254,11056078,3165,0,1725999913,13123.477335629992,27637.138332720002,53428.60393008
2024-09-10,20:25:15.000,254,11056046,3325,0,1725999914,13123.396499909992,25791.556263510007,53428.63187856001
2024-09-10,20:25:16.000,254,11056050,3245,0,1725999915,13123.315664189991,25791.683147849995,53428.5759816
2024-09-10,20:25:17.000,254,11056068,2844,0,1725999916,13123.268510019996,31329.197710649998,53428.5061104
2024-09-10,20:25:18.000,254,11056053,3725,0,1725999917,13123.187674299996,29022.066805559996,53428.46418768001
2024-09-10,20:25:19.000,254,11056050,3285,0,1725999918,13123.11357488999,27637.96308093,53428.34540664001
2024-09-10,20:25:20.000,254,11056068,2525,0,1725999919,13123.11357488999,33636.99123396,53428.27553544001
2024-09-10,20:25:21.000,254,11056031,3965,0,1725999920,13123.106838579995,29945.43234426,53428.24758696001
2024-09-10,20:25:22.000,254,11055973,3405,0,1725999921,13123.106838579995,27638.336684819995,53428.14976728001
2024-09-10,20:25:23.000,254,11056104,2605,0,1725999922,13123.1203112,33637.230904380005,53428.135793040005
2024-09-10,20:25:24.000,254,11056128,2764,0,1725999923,13123.18093799,26715.549174779997,53428.07989608001
2024-09-10,20:25:25.000,254,11056050,3125,0,1725999924,13123.255037399991,27638.470618289997,53428.00303776
2024-09-10,20:25:26.000,254,11056016,3165,0,1725999925,13123.315664189991,25331.198730599994,53427.89823096
2024-09-10,20:25:27.000,254,11056059,3765,0,1725999926,13123.409972529997,29484.228915750005,53427.90521808
2024-09-10,20:25:28.000,254,11056007,3725,0,1725999927,13123.625534450002,30407.171506650004,53427.76547568
2024-09-10,20:25:29.000,254,11056002,3205,0,1725999928,13123.746788029988,30868.480672110003,53427.800411280004
2024-09-10,20:25:30.000,254,11055997,3725,0,1725999929,13123.908459469989,29022.567293789994,53427.64669464001
2024-09-10,20:25:31.000,254,11056050,3525,0,1725999930,13123.96908625999,30406.826099280006,53427.69560448001
2024-09-10,20:25:32.000,254,11056040,3085,0,1725999931,13124.164439249995,22100.659992030007,53427.5977848
2024-09-10,20:25:33.000,254,11056030,3285,0,1725999932,13124.245274969995,30868.135264740005,53427.667656
2024-09-10,20:25:34.000,254,11056166,3405,0,1725999933,13124.406946409996,33175.35075939,53427.63970752
2024-09-10,20:25:35.000,254,11055999,3365,0,1725999934,13124.467573199996,31329.402135419994,53427.534900720006
2024-09-10,20:25:36.000,254,11056151,3365,0,1725999935,13124.555145229991,30867.740513459998,53427.47201664
2024-09-10,20:25:37.000,254,11056045,3444,0,1725999936,13124.669662499997,30406.26921801,53427.45804240001
2024-09-10,20:25:38.000,254,11056057,3325,0,1725999937,13124.730289289997,27637.603575300003,53427.4231068
2024-09-10,20:25:39.000,254,11056048,3205,0,1725999938,13124.790916079997,31790.436384810004,53427.367209840006
2024-09-10,20:25:40.000,254,11056035,3685,0,1725999939,13124.831333939997,27637.448494440003,53427.33227424
2024-09-10,20:25:41.000,254,11056014,3205,0,1725999940,13124.972796449998,29944.593497790003,53427.37419696
2024-09-10,20:25:42.000,254,11056117,3845,0,1725999941,13125.073841099998,26714.287380509995,53427.33227424
2024-09-10,20:25:43.000,254,11056042,3165,0,1725999942,13125.053632169998,32251.61866593,53427.32528712
2024-09-10,20:25:44.000,254,11056027,3804,0,1725999943,13125.053632169998,27637.074890550008,53427.29035152001
2024-09-10,20:25:45.000,254,11055917,3605,0,1725999944,13125.20856729999,30405.655943699996,53427.25541592
2024-09-10,20:25:46.000,254,11055912,3365,0,1725999945,13125.215303609999,29482.826138880002,53427.22746744
2024-09-10,20:25:47.000,254,11056006,3005,0,1725999946,13125.262457779994,31789.942945710005,53427.18554472
2024-09-10,20:25:48.000,254,11055911,3565,0,1725999947,13125.323084569995,29944.14235347,53427.16458336
2024-09-10,20:25:49.000,254,11056109,3765,0,1725999948,13125.29613933,29482.621714110006,53427.24144168001
2024-09-10,20:25:50.000,254,11056063,3645,0,1725999949,13125.282666709994,31789.809012240003,53427.12266064001
2024-09-10,20:25:51.000,254,11056163,3605,0,1725999950,13125.2759304,28559.76371277,53427.07375080001
2024-09-10,20:25:52.000,254,11056097,3565,0,1725999951,13125.30961194999,32251.357848119995,53427.01785384
2024-09-10,20:25:53.000,254,11056185,3725,0,1725999952,13125.37697505,30867.021502200005,53426.982918240006
2024-09-10,20:25:54.000,254,11056049,3565,0,1725999953,13125.31634826,30867.021502200005,53426.83618872001
2024-09-10,20:25:55.000,254,11056096,3205,0,1725999954,13125.444338149995,28559.834204069994,53426.815227360006
2024-09-10,20:25:56.000,254,11055967,3765,0,1725999955,13125.424129219995,29944.233992160007,53426.73138192
2024-09-10,20:25:57.000,254,11056007,3765,0,1725999956,13125.49149231999,31328.669025900002,53426.71740768001
2024-09-10,20:25:58.000,254,11055962,3165,0,1725999957,13125.51843756,24406.92385413,53426.696446320006
2024-09-10,20:25:59.000,254,11056053,3845,0,1725999958,13125.565591729996,32713.005371820007,53426.59163952
2024-09-10,20:26:00.000,254,11056072,3005,0,1725999959,13125.525173869995,26252.78788854,53426.479845600006
2024-09-10,20:26:01.000,254,11056088,2885,0,1725999960,13125.53191017999,31328.788861110006,53426.458884240004
2024-09-10,20:26:02.000,254,11056109,3405,0,1725999961,13125.49822863,25330.056771539996,53426.43792288
2024-09-10,20:26:03.000,254,11055993,3325,0,1725999962,13125.49149231999,26714.463608759994,53426.35407744001
2024-09-10,20:26:04.000,254,11056056,3125,0,1725999963,13125.49149231999,29944.671038219996,53426.38901304
2024-09-10,20:26:05.000,254,11056072,3285,0,1725999964,13125.4780197,29021.728447319998,53426.23529640001
2024-09-10,20:26:06.000,254,11056078,2965,0,1725999965,13125.49822863,29944.579399530005,53426.22830928
2024-09-10,20:26:07.000,254,11056013,3765,0,1725999966,13125.43086552999,27637.392101399993,53426.1304896
2024-09-10,20:26:08.000,254,11056026,3325,0,1725999967,13125.504964939995,28560.369937950003,53426.10952824
2024-09-10,20:26:09.000,254,11056062,3205,0,1725999968,13125.45781077,31328.986236750003,53426.01170856
2024-09-10,20:26:10.000,254,11056037,3765,0,1725999969,13125.464547079995,29483.101054950006,53425.96978584001
2024-09-10,20:26:11.000,254,11056003,3765,0,1725999970,13125.444338149995,24407.163524550007,53425.84401768
2024-09-10,20:26:12.000,254,11056062,3085,0,1725999971,13125.484756009995,31790.246058300007,53425.80209496001
2024-09-10,20:26:13.000,254,11055977,3765,0,1725999972,13125.51843756,30405.959056289998,53425.739210880005
2024-09-10,20:26:14.000,254,11055974,3045,0,1725999973,13125.55885542,28560.031579710005,53425.69728816
2024-09-10,20:26:15.000,254,11055999,3885,0,1725999974,13125.666636379996,26714.174594430006,53425.6064556
2024-09-10,20:26:16.000,254,11056053,3685,0,1725999975,13125.686845309996,30405.62069805,53425.59248136001
2024-09-10,20:26:17.000,254,11056030,3205,0,1725999976,13125.740735790001,25791.203807009995,53425.54357152001
2024-09-10,20:26:18.000,254,11056005,3525,0,1725999977,13125.821571510001,28559.876498850004,53425.58549424
2024-09-10,20:26:19.000,254,11056051,3765,0,1725999978,13125.922616160002,29021.319597780006,53425.522610160006
2024-09-10,20:26:20.000,254,11055975,3485,0,1725999979,13126.010188189997,23483.967164970003,53425.52959728
2024-09-10,20:26:21.000,254,11056049,3685,0,1725999980,13126.104496530003,27175.448514239994,53425.48068744
2024-09-10,20:26:22.000,254,11056099,3645,0,1725999981,13126.279640589994,30405.648894569997,53425.354919280006
2024-09-10,20:26:23.000,254,11056032,3165,0,1725999982,13126.394157859999,29944.121206080003,53425.37588064001
2024-09-10,20:26:24.000,254,11055995,3645,0,1725999983,13126.58951084999,28559.869449720005,53425.31998368
2024-09-10,20:26:25.000,254,11056197,3365,0,1725999984,13126.764654909995,31789.949994840004,53425.236138240005
2024-09-10,20:26:26.000,254,11056045,3645,0,1725999985,13126.89938111,27636.919809690007,53425.19421552
2024-09-10,20:26:27.000,254,11056062,2844,0,1725999986,13127.054316239992,30867.141337409994,53425.09639584
2024-09-10,20:26:28.000,254,11055887,3605,0,1725999987,13127.276614469993,29944.15645173,53425.0824216
2024-09-10,20:26:29.000,254,11056098,3325,0,1725999988,13127.485440079989,29482.769745840007,53424.98460192
2024-09-10,20:26:30.000,254,11056100,3285,0,1725999989,13127.701001999994,30405.59955066,53424.92171784001
2024-09-10,20:26:31.000,254,11055937,3444,0,1725999990,13127.90982760999,29482.664008890002,53424.86582088
2024-09-10,20:26:32.000,254,11055954,2925,0,1725999991,13128.105180599996,29021.319597780006,53424.88678224
2024-09-10,20:26:33.000,254,11056009,3845,0,1725999992,13128.340951450002,31790.14737048,53424.91473072
2024-09-10,20:26:34.000,254,11055944,3325,0,1725999993,13128.543040750003,23945.579443020004,53424.8378724
2024-09-10,20:26:35.000,254,11056058,3125,0,1725999994,13128.82596576999,27175.822118130003,53424.949666320004
2024-09-10,20:26:36.000,254,11056082,2965,0,1725999995,13129.03479138,32713.343730060005,53424.9077436
2024-09-10,20:26:37.000,254,11056130,3365,0,1725999996,13129.290771159991,29483.3477745,53424.88678224
2024-09-10,20:26:38.000,254,11055996,3205,0,1725999997,13129.580432490002,28099.201755090005,53424.84485952001
2024-09-10,20:26:39.000,254,11055947,3525,0,1725999998,13129.795994409993,31329.430331940006,53424.92171784001
2024-09-10,20:26:40.000,254,11056236,3285,0,1725999999,13130.031765259999,25792.25412738,53424.7680012
2024-09-10,20:26:41.000,254,11055849,3725,0,1726000000,13130.27427242,26715.239013059996,53424.74005272
2024-09-10,20:26:42.000,254,11056080,3045,0,1726000001,13130.617824230001,29945.76365337,53424.91473072
2024-09-10,20:26:43.000,254,11056039,3645,0,1726000002,13130.840122460002,28099.977159390008,53424.92870496
2024-09-10,20:26:44.000,254,11056005,3885,0,1726000003,13131.096102239993,31330.28327667,53424.92171784001
2024-09-10,20:26:45.000,254,11055854,3165,0,1726000004,13131.28471891999,29484.644814419997,53424.91473072
2024-09-10,20:26:46.000,254,11056057,3845,0,1726000005,13131.601325489995,30407.735437049996,53424.94267920001
2024-09-10,20:26:47.000,254,11056057,3685,0,1726000006,13131.857305270001,28562.111073060005,53425.019537520006
2024-09-10,20:26:48.000,254,11056068,3365,0,1726000007,13132.086339809997,26716.402119510007,53425.047486
2024-09-10,20:26:49.000,254,11056051,3205,0,1726000008,13132.221066009988,31792.642762500007,53425.06146024001
2024-09-10,20:26:50.000,254,11055965,3444,0,1726000009,13132.423155309989,25793.88247641,53425.047486
2024-09-10,20:26:51.000,254,11056011,3205,0,1726000010,13132.63198092,32254.269138810007,53425.068447360005
2024-09-10,20:26:52.000,254,11056107,3444,0,1726000011,13132.780179739995,35946.081797189996,53425.04049888001
2024-09-10,20:26:53.000,254,11056046,3405,0,1726000012,13132.93511487,34100.450384070005,53425.13133144001
2024-09-10,20:26:54.000,254,11056027,3525,0,1726000013,13133.063104759996,25332.87642354,53425.13133144001
2024-09-10,20:26:55.000,254,11056049,3565,0,1726000014,13133.258457750002,24410.159404799997,53425.20120264
2024-09-10,20:26:56.000,254,11055936,3205,0,1726000015,13133.426865499998,24410.166453929996,53425.187228400006
2024-09-10,20:26:57.000,254,11056101,3485,0,1726000016,13133.534646459993,27640.444374690007,53425.1522928
2024-09-10,20:26:58.000,254,11056144,3205,0,1726000017,13133.662636349989,28563.42926037,53425.187228400006
2024-09-10,20:26:59.000,254,11056023,3845,0,1726000018,13133.817571479995,26256.15032355,53425.20120264
2024-09-10,20:27:00.000,254,11055964,3125,0,1726000019,13133.87146196,29486.555128649998,53425.26408672
2024-09-10,20:27:01.000,254,11056099,3485,0,1726000020,13133.918616129995,31793.918655030007,53425.27806096001
2024-09-10,20:27:02.000,254,11056023,3645,0,1726000021,13134.05334233,29948.068718880008,53425.31998368
2024-09-10,20:27:03.000,254,11056179,2925,0,1726000022,13134.11396912,28102.183537079996,53425.38985488
2024-09-10,20:27:04.000,254,11056158,2565,0,1726000023,13134.161123289996,31332.454408710008,53425.34094504
2024-09-10,20:27:05.000,254,11056043,3205,0,1726000024,13134.241959009996,29947.920687150006,53425.45972608
2024-09-10,20:27:06.000,254,11055870,2644,0,1726000025,13134.248695319991,29486.456440830007,53425.45972608
2024-09-10,20:27:07.000,254,11056043,4004,0,1726000026,13134.255431630001,32255.340606569996,53425.48767456
2024-09-10,20:27:08.000,254,11056146,3685,0,1726000027,13134.316058420001,24871.92676371,53425.51562304001
2024-09-10,20:27:09.000,254,11056054,3205,0,1726000028,13134.302585799996,28563.61958688,53425.54357152001
2024-09-10,20:27:10.000,254,11056010,3285,0,1726000029,13134.396894140002,27640.592406419993,53425.57850712
2024-09-10,20:27:11.000,254,11055909,3605,0,1726000030,13134.457520930002,25333.3839609,53425.56453288001
2024-09-10,20:27:12.000,254,11056103,3525,0,1726000031,13134.417103070002,30870.820983269994,53425.5365844
2024-09-10,20:27:13.000,254,11055997,3485,0,1726000032,13134.309322109992,29947.8149502,53425.48068744
2024-09-10,20:27:14.000,254,11056068,2685,0,1726000033,13134.430575689992,31793.84816373,53425.58549424
2024-09-10,20:27:15.000,254,11056097,3645,0,1726000034,13134.343003659997,32716.727312460003,53425.5365844
2024-09-10,20:27:16.000,254,11056123,3804,0,1726000035,13134.403630449997,29948.082817140006,53425.620429840004
2024-09-10,20:27:17.000,254,11056103,3685,0,1726000036,13134.356476280002,28563.570242970003,53425.501648800004
2024-09-10,20:27:18.000,254,11056047,3485,0,1726000037,13134.444048309997,27179.114061839995,53425.44575184001
2024-09-10,20:27:19.000,254,11056057,3845,0,1726000038,13134.417103070002,33178.09287096,53425.44575184001
2024-09-10,20:27:20.000,254,11056049,3444,0,1726000039,13134.417103070002,30409.377884340007,53425.3619064
2024-09-10,20:27:21.000,254,11056116,3205,0,1726000040,13134.511411409992,31793.68603374,53425.41081624
2024-09-10,20:27:22.000,254,11056100,3165,0,1726000041,13134.464257239997,28563.42926037,53425.37588064001
2024-09-10,20:27:23.000,254,11055990,3205,0,1726000042,13134.511411409992,29024.787769739996,53425.39684200001
2024-09-10,20:27:24.000,254,11056040,3245,0,1726000043,13134.632664989993,33177.796807499995,53425.41081624
2024-09-10,20:27:25.000,254,11056064,3165,0,1726000044,13134.666346539998,31793.19259464,53425.36889352
2024-09-10,20:27:26.000,254,11056045,3965,0,1726000045,13134.700028089988,35023.223795850005,53425.37588064001
2024-09-10,20:27:27.000,254,11055980,3325,0,1726000046,13134.666346539998,23948.03254026,53425.354919280006
2024-09-10,20:27:28.000,254,11055951,3285,0,1726000047,13134.693291779993,34561.435289550005,53425.31299656
2024-09-10,20:27:29.000,254,11056119,3725,0,1726000048,13134.848226909999,29946.53200854,53425.36889352
2024-09-10,20:27:30.000,254,11056016,3205,0,1726000049,13135.036843589995,35945.36278593,53425.38286776
2024-09-10,20:27:31.000,254,11055975,3725,0,1726000050,13135.07052514,31330.480652309998,53425.31998368
2024-09-10,20:27:32.000,254,11056090,3205,0,1726000051,13135.25240551,29484.510880949994,53425.31299656
2024-09-10,20:27:33.000,254,11056020,3245,0,1726000052,13135.407340639991,29945.791849889996,53425.285048080004
2024-09-10,20:27:34.000,254,11055997,3444,0,1726000053,13135.595957320002,31329.867377999995,53425.32697080001
2024-09-10,20:27:35.000,254,11056117,3685,0,1726000054,13135.818255550003,25792.366913460006,53425.31299656
2024-09-10,20:27:36.000,254,11056005,3485,0,1726000055,13136.067499019999,31329.444430200005,53425.285048080004
2024-09-10,20:27:37.000,254,11055992,3085,0,1726000056,13136.36389665999,27176.280311580005,53425.37588064001
2024-09-10,20:27:38.000,254,11056101,3525,0,1726000057,13136.633349060001,31790.520974369996,53425.306009440006
2024-09-10,20:27:39.000,254,11056186,3125,0,1726000058,13136.983637179997,24868.740556949997,53425.37588064001
2024-09-10,20:27:40.000,254,11056075,3645,0,1726000059,13137.327188989999,29944.212844769994,53425.45972608
2024-09-10,20:27:41.000,254,11055941,3845,0,1726000060,13137.717894969996,31328.471650260006,53425.41081624
2024-09-10,20:27:42.000,254,11056120,3165,0,1726000061,13138.027765229992,24868.042693080002,53425.59946848
2024-09-10,20:27:43.000,254,11056126,3285,0,1726000062,13138.458889069989,30405.247094160004,53425.61344272001
2024-09-10,20:27:44.000,254,11056084,3444,0,1726000063,13138.70139622999,30866.309540069997,53425.68331392001
2024-09-10,20:27:45.000,254,11055887,3804,0,1726000064,13139.05168435,30404.690212889996,53425.80209496001
2024-09-10,20:27:46.000,254,11056131,3565,0,1726000065,13139.348081989992,30404.570377680007,53425.78113360001
2024-09-10,20:27:47.000,254,11056035,3685,0,1726000066,13139.738787969989,31788.88557621,53425.94882448001
2024-09-10,20:27:48.000,254,11056139,3325,0,1726000067,13140.02171298999,29020.008459599994,53426.074592640005
2024-09-10,20:27:49.000,254,11056032,3285,0,1726000068,13140.237274909996,26712.78591582,53426.13747672001
2024-09-10,20:27:50.000,254,11055982,3325,0,1726000069,13140.452836830002,26712.80001408,53426.291193360004
2024-09-10,20:27:51.000,254,11056054,2365,0,1726000070,13140.675135060003,25328.548257720002,53426.45189712001
2024-09-10,20:27:52.000,254,11056041,3765,0,1726000071,13140.870488049994,29019.980263079997,53426.61958800001
2024-09-10,20:27:53.000,254,11056015,4004,0,1726000072,13140.985005319999,26251.441504710005,53426.7593304
2024-09-10,20:27:54.000,254,11056021,4165,0,1726000073,13140.97826900999,29020.26927741,53426.98990536
2024-09-10,20:27:55.000,254,11056039,4004,0,1726000074,13140.97826900999,28558.917817170004,53427.00387960001
2024-09-10,20:27:56.000,254,11056002,3645,0,1726000075,13140.951323769994,29482.085980229996,53427.22048032001
2024-09-10,20:27:57.000,254,11056049,3725,0,1726000076,13140.97826900999,28098.14438559,53427.3532356
2024-09-10,20:27:58.000,254,11056041,3645,0,1726000077,13140.850279119994,30405.500862839996,53427.49996512
2024-09-10,20:27:59.000,254,11056001,3245,0,1726000078,13140.742498159998,30405.839221079994,53427.56983632
2024-09-10,20:28:00.000,254,11055905,3405,0,1726000079,13140.661662439998,25330.296441960003,53427.77944992
2024-09-10,20:28:01.000,254,11056030,2805,0,1726000080,13140.520199929997,31790.880480000007,53427.93316656
2024-09-10,20:28:02.000,254,11056022,3325,0,1726000081,13140.365264799992,29945.333656439994,53428.00303776
2024-09-10,20:28:03.000,254,11056013,3645,0,1726000082,13140.331583250001,24408.20679579,53428.17771576001
2024-09-10,20:28:04.000,254,11056025,3685,0,1726000083,13140.318110629996,31330.30442406,53428.28252256
2024-09-10,20:28:05.000,254,11056047,3485,0,1726000084,13140.156439189996,25793.08592472,53428.40829072
2024-09-10,20:28:06.000,254,11056090,3365,0,1726000085,13140.12949395,31330.727371860004,53428.47816192
2024-09-10,20:28:07.000,254,11056081,3685,0,1726000086,13140.075603469995,27639.330612150006,53428.59694296
2024-09-10,20:28:08.000,254,11056041,3605,0,1726000087,13140.00150405999,29485.293334379996,53428.65283992001
2024-09-10,20:28:09.000,254,11056049,3685,0,1726000088,13140.00150405999,30408.517890479998,53428.687775520004
2024-09-10,20:28:10.000,254,11056076,3205,0,1726000089,13140.04865823,32254.445367060005,53428.79258232
2024-09-10,20:28:11.000,254,11056071,3645,0,1726000090,13140.10928502,22102.4857167,53428.81354368
2024-09-10,20:28:12.000,254,11056074,3365,0,1726000091,13140.14970288,29024.548099320004,53428.93232472
2024-09-10,20:28:13.000,254,11055857,3485,0,1726000092,13140.304638009991,34100.86628274,53429.08604136001
2024-09-10,20:28:14.000,254,11056011,3685,0,1726000093,13140.372001110001,31793.763574170007,53429.190848160004
2024-09-10,20:28:15.000,254,11056024,3125,0,1726000094,13140.466309449992,30871.004260650006,53429.260719360005
2024-09-10,20:28:16.000,254,11056069,3685,0,1726000095,13140.520199929997,29948.181504959997,53429.35155192001
2024-09-10,20:28:17.000,254,11056064,3285,0,1726000096,13140.587563029992,29486.822995590002,53429.40744888
2024-09-10,20:28:18.000,254,11056088,3005,0,1726000097,13140.675135060003,29948.392978860007,53429.526229920004
2024-09-10,20:28:19.000,254,11056040,3325,0,1726000098,13140.702080299998,29487.02742036,53429.60308824
2024-09-10,20:28:20.000,254,11055976,3005,0,1726000099,13140.749234469993,27641.17748421,53429.73584352001
2024-09-10,20:28:21.000,254,11056091,3605,0,1726000100,13140.762707089998,28564.049583810003,53429.77776624
2024-09-10,20:28:22.000,254,11056073,3405,0,1726000101,13140.803124949998,29025.513830130003,53429.882573040006
2024-09-10,20:28:23.000,254,11056088,3165,0,1726000102,13140.782916019998,31794.30635718,53429.89654728
2024-09-10,20:28:24.000,254,11055981,3285,0,1726000103,13140.850279119994,25794.953944170004,53429.96641848
2024-09-10,20:28:25.000,254,11056047,3485,0,1726000104,13140.890696979994,27640.66994685,53430.10616088
2024-09-10,20:28:26.000,254,11056116,3205,0,1726000105,13140.964796389999,28102.190586209996,53430.113148
2024-09-10,20:28:27.000,254,11055974,3165,0,1726000106,13140.890696979994,30409.265098260003,53430.08519952
2024-09-10,20:28:28.000,254,11055841,3845,0,1726000107,13140.971532699994,27178.867342290003,53430.217954800006
2024-09-10,20:28:29.000,254,11056027,3565,0,1726000108,13140.964796389999,30408.842150459997,53430.2528904
2024-09-10,20:28:30.000,254,11056104,3205,0,1726000109,13141.032159489994,28101.49977147,53430.35769720001
2024-09-10,20:28:31.000,254,11056173,3845,0,1726000110,13141.16014937999,31331.73539745,53430.42756840001
2024-09-10,20:28:32.000,254,11056000,3365,0,1726000111,13141.26793034,28562.80893693,53430.42058128
2024-09-10,20:28:33.000,254,11055950,3085,0,1726000112,13141.395920229996,30408.4755957,53430.41359416
2024-09-10,20:28:34.000,254,11055945,3525,0,1726000113,13141.483492259991,27178.169478419994,53430.53936232
2024-09-10,20:28:35.000,254,11056021,3645,0,1726000114,13141.557591669996,29023.94892327,53430.57429792001
2024-09-10,20:28:36.000,254,11056003,3325,0,1726000115,13141.665372629992,24870.679067699995,53430.637182
2024-09-10,20:28:37.000,254,11056076,2925,0,1726000116,13141.752944660002,29023.737449370004,53430.700066080004
2024-09-10,20:28:38.000,254,11056021,3645,0,1726000117,13141.840516689997,28100.69617065,53430.74897592
2024-09-10,20:28:39.000,254,11056059,3485,0,1726000118,13141.860725619998,25793.346742530004,53430.8467956
2024-09-10,20:28:40.000,254,11055922,3245,0,1726000119,13141.941561339998,35483.81395005,53430.8467956
2024-09-10,20:28:41.000,254,11055968,3125,0,1726000120,13142.056078609989,35022.23691765001,53430.83980848001
2024-09-10,20:28:42.000,254,11055959,3565,0,1726000121,13142.204277429999,31791.895554720002,53430.93064104001
2024-09-10,20:28:43.000,254,11055818,3165,0,1726000122,13142.34573994,26715.69015738,53431.01448648
2024-09-10,20:28:44.000,254,11056027,3565,0,1726000123,13142.39963041999,32253.098983229997,53431.0913448
2024-09-10,20:28:45.000,254,11055939,3685,0,1726000124,13142.52088399999,35021.623643340004,53431.056409200006
2024-09-10,20:28:46.000,254,11055999,3685,0,1726000125,13142.5882471,25331.064797130006,53431.14724176001
2024-09-10,20:28:47.000,254,11055936,3365,0,1726000126,13142.64887389,30406.755607979998,53431.16820312001
2024-09-10,20:28:48.000,254,11056123,3565,0,1726000127,13142.790336400001,30868.114117350007,53431.24506144001
2024-09-10,20:28:49.000,254,11055957,3365,0,1726000128,13142.776863779996,35482.587401430006,53431.370829600004
2024-09-10,20:28:50.000,254,11055898,3005,0,1726000129,13142.716236989996,29483.545150139995,53431.43371368001
2024-09-10,20:28:51.000,254,11056055,3444,0,1726000130,13142.743182229991,27637.836196589997,53431.46864928
2024-09-10,20:28:52.000,254,11055913,3645,0,1726000131,13142.736445919996,26714.766721349995,53431.538520480004
2024-09-10,20:28:53.000,254,11056034,3444,0,1726000132,13142.743182229991,29021.84828253,53431.538520480004
2024-09-10,20:28:54.000,254,11055979,3725,0,1726000133,13142.662346509991,28098.77880729,53431.58044320001
2024-09-10,20:28:55.000,254,11056013,3565,0,1726000134,13142.56130185999,27175.899658559996,53431.6153788
2024-09-10,20:28:56.000,254,11056010,3005,0,1726000135,13142.46699352,27175.596545969995,53431.59441744
2024-09-10,20:28:57.000,254,11056028,3205,0,1726000136,13142.30532208,31328.422306349996,53431.66428864
2024-09-10,20:28:58.000,254,11056089,3485,0,1726000137,13142.224486359999,27175.286384249994,53431.69223712
2024-09-10,20:28:59.000,254,11055870,3285,0,1726000138,13142.015660749988,29943.606619590006,53431.68525
2024-09-10,20:29:00.000,254,11055994,3085,0,1726000139,13141.921352409998,27636.313584510004,53431.76210832
2024-09-10,20:29:01.000,254,11056100,3205,0,1726000140,13141.705790489992,28558.94601369,53431.69922424001
2024-09-10,20:29:02.000,254,11056102,3045,0,1726000141,13141.571064290001,27174.341800830007,53431.81101816
2024-09-10,20:29:03.000,254,11056102,3605,0,1726000142,13141.3083482,29020.008459599994,53431.84595376001
2024-09-10,20:29:04.000,254,11055934,3005,0,1726000143,13141.03889579999,27174.130326929997,53431.72018560001
2024-09-10,20:29:05.000,254,11056030,3325,0,1726000144,13140.715552919988,28096.946033490007,53431.76909544001
2024-09-10,20:29:06.000,254,11055977,3565,0,1726000145,13140.486518379992,31327.09706991,53431.657301520005
2024-09-10,20:29:07.000,254,11056098,3285,0,1726000146,13140.244011219991,30865.47774273,53431.71319848
2024-09-10,20:29:08.000,254,11055953,3685,0,1726000147,13140.00150405999,29480.993365079994,53431.657301520005
2024-09-10,20:29:09.000,254,11056094,3245,0,1726000148,13139.792678449994,28558.078970700008,53431.69223712
2024-09-10,20:29:10.000,254,11056060,3365,0,1726000149,13139.583852839998,29480.94402117,53431.58743032
2024-09-10,20:29:11.000,254,11056034,3205,0,1726000150,13139.388499849993,32249.426386499996,53431.6153788
2024-09-10,20:29:12.000,254,11055955,3045,0,1726000151,13139.199883169997,23482.120292909996,53431.53153336001
2024-09-10,20:29:13.000,254,11056068,3405,0,1726000152,13139.125783759991,29942.020565340004,53431.46864928
2024-09-10,20:29:14.000,254,11056000,2405,0,1726000153,13138.90348552999,28557.50799117,53431.46166216001
2024-09-10,20:29:15.000,254,11056002,3045,0,1726000154,13138.72834147,31326.039700409994,53431.370829600004
2024-09-10,20:29:16.000,254,11055906,3325,0,1726000155,13138.593615269994,29018.64797751,53431.29397128001
2024-09-10,20:29:17.000,254,11056082,2685,0,1726000156,13138.438680139989,28095.74768139,53431.24506144001
2024-09-10,20:29:18.000,254,11056061,3645,0,1726000157,13138.283745009998,28557.106190759994,53431.16820312001
2024-09-10,20:29:19.000,254,11055998,3285,0,1726000158,13138.074919400002,27172.685255279997,53431.04243496
2024-09-10,20:29:20.000,254,11056054,3365,0,1726000159,13137.940193199996,28095.522109230005,53431.02846072001
2024-09-10,20:29:21.000,254,11055995,3565,0,1726000160,13137.738103899996,29018.18978406,53430.95858952001
2024-09-10,20:29:22.000,254,11056059,3725,0,1726000161,13137.64379555999,29941.061883660004,53430.9166668
2024-09-10,20:29:23.000,254,11056026,3365,0,1726000162,13137.536014599995,32248.10819919,53430.85378272
2024-09-10,20:29:24.000,254,11056000,3285,0,1726000163,13137.374343159994,26249.481846569994,53430.72801456
2024-09-10,20:29:25.000,254,11056047,3444,0,1726000164,13137.192462789993,29940.885655410006,53430.700066080004
2024-09-10,20:29:26.000,254,11055939,3485,0,1726000165,13137.071209209993,30863.771853269995,53430.63019488
2024-09-10,20:29:27.000,254,11055992,3245,0,1726000166,13136.943219319997,29940.96319584,53430.51840096
2024-09-10,20:29:28.000,254,11056006,3125,0,1726000167,13136.848910979992,29479.611735600003,53430.462504
2024-09-10,20:29:29.000,254,11056014,3165,0,1726000168,13136.660294299996,29941.167620609995,53430.364684320004
2024-09-10,20:29:30.000,254,11056027,3804,0,1726000169,13136.51209548,23942.73864363,53430.28083888
2024-09-10,20:29:31.000,254,11055976,3525,0,1726000170,13136.32347879999,30864.51906105,53430.19000632001
2024-09-10,20:29:32.000,254,11056015,3485,0,1726000171,13136.175279979994,25788.856446720005,53430.10616088
2024-09-10,20:29:33.000,254,11055994,3285,0,1726000172,13135.993399609994,29942.06990925,53429.99436696001
2024-09-10,20:29:34.000,254,11056115,3765,0,1726000173,13135.858673409988,29019.381087030008,53429.980392720005
2024-09-10,20:29:35.000,254,11056017,3525,0,1726000174,13135.717210900002,25789.462671899993,53429.80571472001
2024-09-10,20:29:36.000,254,11055958,3245,0,1726000175,13135.636375180002,25789.688244060002,53429.78475336001
2024-09-10,20:29:37.000,254,11055988,3165,0,1726000176,13135.366922779991,32250.074906459995,53429.60308824
2024-09-10,20:29:38.000,254,11056016,2965,0,1726000177,13135.319768609996,28558.80503109,53429.56116552
2024-09-10,20:29:39.000,254,11056091,3405,0,1726000178,13135.23219658,28097.35488303,53429.428410240005
2024-09-10,20:29:40.000,254,11056032,2965,0,1726000179,13135.13115193,31327.555263360002,53429.38648752
2024-09-10,20:29:41.000,254,11055989,3645,0,1726000180,13135.10420668999,25790.223977939997,53429.28866784
2024-09-10,20:29:42.000,254,11056141,3645,0,1726000181,13135.02337096999,27636.151454520004,53429.23277088001
2024-09-10,20:29:43.000,254,11056214,3165,0,1726000182,13134.915590009994,29481.88860459,53429.093028480005
2024-09-10,20:29:44.000,254,11056067,3525,0,1726000183,13134.834754289994,28097.48176737,53429.023157280004
2024-09-10,20:29:45.000,254,11056063,3804,0,1726000184,13134.733709639993,31327.632803789995,53428.925337600005
2024-09-10,20:29:46.000,254,11056045,3645,0,1726000185,13134.632664989993,29481.832211550005,53428.86245352
2024-09-10,20:29:47.000,254,11056029,3804,0,1726000186,13134.491202479992,28558.95306282,53428.76463384
2024-09-10,20:29:48.000,254,11055990,3325,0,1726000187,13134.376685210002,28097.376030419997,53428.60393008
2024-09-10,20:29:49.000,254,11056015,3605,0,1726000188,13134.309322109992,28097.49586563,53428.56899448
2024-09-10,20:29:50.000,254,11056041,3645,0,1726000189,13134.215013770001,26251.730519040007,53428.422264960005
2024-09-10,20:29:51.000,254,11055987,3645,0,1726000190,13134.039869709995,25790.216928809998,53428.35938088
2024-09-10,20:29:52.000,254,11056168,3285,0,1726000191,13133.98597922999,31788.920821859996,53428.17771576001
2024-09-10,20:29:53.000,254,11056055,3965,0,1726000192,13133.76368099999,25328.90071422,53428.135793040005
2024-09-10,20:29:54.000,254,11055913,3485,0,1726000193,13133.568328009998,34557.692201519996,53428.02399912
2024-09-10,20:29:55.000,254,11056018,3365,0,1726000194,13133.393183949993,33173.45454342,53427.90521808
2024-09-10,20:29:56.000,254,11055973,3645,0,1726000195,13133.339293470002,29020.60058652,53427.85630824
2024-09-10,20:29:57.000,254,11055960,3325,0,1726000196,13133.191094649992,34557.83318412,53427.77944992
2024-09-10,20:29:58.000,254,11055861,3885,0,1726000197,13133.063104759996,31327.703295090003,53427.681630240004
2024-09-10,20:29:59.000,254,11056064,2644,0,1726000198,13132.93511487,28559.171585849996,53427.52791360001
2024-09-10,20:30:00.000,254,11055959,3444,0,1726000199,13132.861015459996,32712.28636056,53427.40913256001
2024-09-10,20:30:01.000,254,11056066,3444,0,1726000200,13132.84754283999,31328.140341150007,53427.3532356
2024-09-10,20:30:02.000,254,11056080,3285,0,1726000201,13132.739761879995,30866.669045700008,53427.248428800005
2024-09-10,20:30:03.000,254,11055959,3685,0,1726000202,13132.66566246999,28097.918813430006,53427.10169928001
2024-09-10,20:30:04.000,254,11056078,3125,0,1726000203,13132.60503567999,29482.325650650004,53427.080737920005
2024-09-10,20:30:05.000,254,11055956,3205,0,1726000204,13132.530936269999,25329.330711150003,53426.8990728
2024-09-10,20:30:06.000,254,11055970,3444,0,1726000205,13132.490518409999,29943.874486529996,53426.843175840004
2024-09-10,20:30:07.000,254,11055913,3365,0,1726000206,13132.416418999994,29020.938944759997,53426.75234328
2024-09-10,20:30:08.000,254,11056190,3005,0,1726000207,13132.382737449989,30405.331683719996,53426.78727888001
2024-09-10,20:30:09.000,254,11056003,4004,0,1726000208,13132.355792209994,30866.852323080006,53426.63356224
2024-09-10,20:30:10.000,254,11055936,3325,0,1726000209,13132.301901729988,30405.507911969995,53426.54971680001
2024-09-10,20:30:11.000,254,11055961,3605,0,1726000210,13132.281692799988,28559.700270600006,53426.48683272
2024-09-10,20:30:12.000,254,11056034,3485,0,1726000211,13132.248011249998,24868.331707410005,53426.39600016
2024-09-10,20:30:13.000,254,11055983,3765,0,1726000212,13132.180648150003,31328.633780250006,53426.29818048
2024-09-10,20:30:14.000,254,11056049,3765,0,1726000213,13132.200857080003,29482.945974090006,53426.26324488001
2024-09-10,20:30:15.000,254,11056102,3245,0,1726000214,13132.200857080003,27637.138332720002,53426.17939944
2024-09-10,20:30:16.000,254,11056046,3405,0,1726000215,13132.268220179998,28098.722414250005,53426.144463840006
2024-09-10,20:30:17.000,254,11056011,3605,0,1726000216,13132.248011249998,33174.772730729994,53426.025682800006
2024-09-10,20:30:18.000,254,11055954,3085,0,1726000217,13132.214329699993,24407.38909671,53425.96978584001
2024-09-10,20:30:19.000,254,11055992,3245,0,1726000218,13132.308638039998,30867.818053890005,53425.857991920006
2024-09-10,20:30:20.000,254,11055959,3565,0,1726000219,13132.429891619999,29944.875462990007,53425.87895328001
2024-09-10,20:30:21.000,254,11055896,3165,0,1726000220,13132.517463649994,32713.667990040005,53425.76715936
2024-09-10,20:30:22.000,254,11055915,3685,0,1726000221,13132.60503567999,28560.701247060002,53425.746198
2024-09-10,20:30:23.000,254,11056104,2965,0,1726000222,13132.699344019995,31329.451479330004,53425.641391200006
2024-09-10,20:30:24.000,254,11056032,3365,0,1726000223,13132.80712497999,29483.834164469998,53425.57850712
2024-09-10,20:30:25.000,254,11056032,3085,0,1726000224,13133.076577380001,27176.49178548,53425.54357152001
2024-09-10,20:30:26.000,254,11055996,3005,0,1726000225,13133.238248820002,29483.80596795,53425.49466168001
2024-09-10,20:30:27.000,254,11056082,3325,0,1726000226,13133.413392879993,30868.078871699996,53425.46671320001
2024-09-10,20:30:28.000,254,11055988,3085,0,1726000227,13133.615482179994,34559.70120357,53425.473700320006
2024-09-10,20:30:29.000,254,11055973,3365,0,1726000228,13133.8310441,28099.349786820007,53425.4317776
2024-09-10,20:30:30.000,254,11056033,3845,0,1726000229,13134.060078639995,29483.6297397,53425.3619064
2024-09-10,20:30:31.000,254,11056075,3565,0,1726000230,13134.309322109992,32713.766677859996,53425.31998368
2024-09-10,20:30:32.000,254,11056048,3365,0,1726000231,13134.578774510002,23023.18668426,53425.38286776
2024-09-10,20:30:33.000,254,11056030,3365,0,1726000232,13134.848226909999,28099.173558569993,53425.29902232001
2024-09-10,20:30:34.000,254,11056120,3365,0,1726000233,13135.08399775999,27637.603575300003,53425.24312536
2024-09-10,20:30:35.000,254,11056086,3525,0,1726000234,13135.400604329996,31329.084924569994,53425.22915112001
2024-09-10,20:30:36.000,254,11055906,3165,0,1726000235,13135.663320419997,32251.879483740006,53425.29902232001
2024-09-10,20:30:37.000,254,11055921,3685,0,1726000236,13135.912563889993,26714.576394839998,53425.29902232001
2024-09-10,20:30:38.000,254,11055889,3845,0,1726000237,13136.20222521999,32713.371926580003,53425.32697080001
2024-09-10,20:30:39.000,254,11055949,3924,0,1726000238,13136.377369279995,29483.446462320004,53425.34094504
2024-09-10,20:30:40.000,254,11055936,3365,0,1726000239,13136.579458579996,29022.109100340007,53425.41081624
2024-09-10,20:30:41.000,254,11056067,3685,0,1726000240,13136.761338949997,29945.242017750003,53425.48767456
2024-09-10,20:30:42.000,254,11056121,3525,0,1726000241,13136.916274080002,31791.162445199996,53425.44575184001
2024-09-10,20:30:43.000,254,11055965,3565,0,1726000242,13137.064472899998,28561.258128329995,53425.46671320001
2024-09-10,20:30:44.000,254,11056115,3685,0,1726000243,13137.145308619998,26254.261156709996,53425.55754576
2024-09-10,20:30:45.000,254,11055992,3005,0,1726000244,13137.219408029989,29946.137257259994,53425.62741696
2024-09-10,20:30:46.000,254,11056019,3685,0,1726000245,13137.32045267999,27177.542105850007,53425.64837832
2024-09-10,20:30:47.000,254,11056046,3325,0,1726000246,13137.286771129999,26254.733448419996,53425.62741696
2024-09-10,20:30:48.000,254,11056008,3405,0,1726000247,13137.34066160999,28562.132220450003,53425.71126240001
2024-09-10,20:30:49.000,254,11056016,3365,0,1726000248,13137.414761019994,29946.70823679,53425.70427528
2024-09-10,20:30:50.000,254,11055936,3325,0,1726000249,13137.40128839999,33177.007304939994,53425.739210880005
2024-09-10,20:30:51.000,254,11056022,3365,0,1726000250,13137.374343159994,31331.234909220002,53425.76715936
2024-09-10,20:30:52.000,254,11056088,3285,0,1726000251,13137.394552089994,29946.926759819995,53425.84401768
2024-09-10,20:30:53.000,254,11056008,3005,0,1726000252,13137.44170625999,29023.984168919997,53425.76715936
2024-09-10,20:30:54.000,254,11056058,3205,0,1726000253,13137.48212411999,31331.502776160007,53425.837030560004
2024-09-10,20:30:55.000,254,11056089,3605,0,1726000254,13137.52254197999,29485.673987400005,53425.93485024
2024-09-10,20:30:56.000,254,11056055,2844,0,1726000255,13137.61011401,34100.5279245,53425.92786312001
2024-09-10,20:30:57.000,254,11055857,3005,0,1726000256,13137.65053187,27640.148311230005,53426.01869568001
2024-09-10,20:30:58.000,254,11055930,3444,0,1726000257,13137.74484020999,29024.660885399993,53426.0606184
2024-09-10,20:30:59.000,254,11056127,4045,0,1726000258,13137.798730689996,29024.724327570002,53426.04664416001
2024-09-10,20:31:00.000,254,11056009,3965,0,1726000259,13137.919984269996,30409.102968270003,53426.1304896
2024-09-10,20:31:01.000,254,11056047,3885,0,1726000260,13138.074919400002,31793.50275636,53426.17939944
2024-09-10,20:31:02.000,254,11055990,3245,0,1726000261,13138.189436669993,23948.772698910005,53426.17939944
2024-09-10,20:31:03.000,254,11056156,3245,0,1726000262,13138.411734899993,29024.999243640006,53426.193373680006
2024-09-10,20:31:04.000,254,11055977,3804,0,1726000263,13138.566670029999,30409.45542477,53426.144463840006
2024-09-10,20:31:05.000,254,11056114,3245,0,1726000264,13138.72834147,29025.034489290003,53426.291193360004
2024-09-10,20:31:06.000,254,11056047,3804,0,1726000265,13138.80917719,36869.83503803999,53426.33311608001
2024-09-10,20:31:07.000,254,11056049,3645,0,1726000266,13138.92369445999,29486.51283387,53426.47285848001
2024-09-10,20:31:08.000,254,11056178,3085,0,1726000267,13139.018002799996,29486.794799070005,53426.54272968
2024-09-10,20:31:09.000,254,11056084,3165,0,1726000268,13139.159465309996,29486.801848200004,53426.6545236
2024-09-10,20:31:10.000,254,11055957,3605,0,1726000269,13139.098838519996,28564.105976849998,53426.66151072
2024-09-10,20:31:11.000,254,11056015,3765,0,1726000270,13139.105574829991,27641.614530270002,53426.77330464
2024-09-10,20:31:12.000,254,11056036,3165,0,1726000271,13139.085365899991,29026.211693999998,53426.794266000004
2024-09-10,20:31:13.000,254,11056022,3565,0,1726000272,13138.9506397,30411.06262641,53426.92003416
2024-09-10,20:31:14.000,254,11056176,3365,0,1726000273,13138.91022184,29949.880345290003,53426.99689248
2024-09-10,20:31:15.000,254,11055903,3725,0,1726000274,13138.80917719,31796.287162709996,53427.06676368
2024-09-10,20:31:16.000,254,11056046,3365,0,1726000275,13138.613824199994,30412.33851894,53427.09471216
2024-09-10,20:31:17.000,254,11056073,3365,0,1726000276,13138.344371799998,24874.929693090002,53427.29035152001
2024-09-10,20:31:18.000,254,11056039,3245,0,1726000277,13138.229854529993,32258.893368089994,53427.40214544
2024-09-10,20:31:19.000,254,11056053,3405,0,1726000278,13138.122073569997,30874.641611729996,53427.43009392
2024-09-10,20:31:20.000,254,11056167,3804,0,1726000279,13137.825675929991,32720.92154481,53427.59079768
2024-09-10,20:31:21.000,254,11056039,3645,0,1726000280,13137.69094973,25798.866211319997,53427.62573328001
2024-09-10,20:31:22.000,254,11055937,3525,0,1726000281,13137.475387809995,24876.184438230004,53427.70957872
2024-09-10,20:31:23.000,254,11056004,3405,0,1726000282,13137.313716369994,23030.186470350003,53427.71656584
2024-09-10,20:31:24.000,254,11056044,3245,0,1726000283,13137.192462789993,31798.401901710007,53427.75848856
2024-09-10,20:31:25.000,254,11056014,3525,0,1726000284,13136.990373489993,31337.02929408,53427.751501440005
2024-09-10,20:31:26.000,254,11056008,3365,0,1726000285,13136.848910979992,32721.38678739,53427.78643704
2024-09-10,20:31:27.000,254,11056075,3685,0,1726000286,13136.646821679991,32721.288099569996,53427.81438552001
2024-09-10,20:31:28.000,254,11056133,3365,0,1726000287,13136.51209548,28106.405965950005,53427.849321120004
2024-09-10,20:31:29.000,254,11056072,3165,0,1726000288,13136.276324629995,33182.72414937,53427.78643704
2024-09-10,20:31:30.000,254,11056022,3365,0,1726000289,13136.155071049994,32259.506642399996,53427.9471408
2024-09-10,20:31:31.000,254,11056037,3485,0,1726000290,13135.919300199988,28567.43316621,53427.78643704
2024-09-10,20:31:32.000,254,11056017,3645,0,1726000291,13135.777837690002,30413.233758450006,53427.81438552001
2024-09-10,20:31:33.000,254,11056020,3245,0,1726000292,13135.602693629997,32259.083694600005,53427.86329536001
2024-09-10,20:31:34.000,254,11056006,3205,0,1726000293,13135.494912670001,32720.414007450003,53427.94015368001
2024-09-10,20:31:35.000,254,11056076,3285,0,1726000294,13135.380395399996,29028.27003996,53427.989063520006
2024-09-10,20:31:36.000,254,11056055,3645,0,1726000295,13135.3130323,29951.04345174,53427.92617944
2024-09-10,20:31:37.000,254,11056065,3525,0,1726000296,13135.25240551,29950.655749590005,53427.90521808
2024-09-10,20:31:38.000,254,11055937,3965,0,1726000297,13135.20525133999,27643.031405400005,53427.97508928
2024-09-10,20:31:39.000,254,11055981,3565,0,1726000298,13135.178306099995,31334.540951190007,53427.92617944
2024-09-10,20:31:40.000,254,11056055,3725,0,1726000299,13135.218723959995,30872.731297499995,53427.99605064
2024-09-10,20:31:41.000,254,11056162,3125,0,1726000300,13135.178306099995,32718.34861236,53428.03098624001
2024-09-10,20:31:42.000,254,11056002,3165,0,1726000301,13135.17156979,31333.737350370007,53428.00303776
2024-09-10,20:31:43.000,254,11056054,3165,0,1726000302,13135.158097169995,30410.674924260005,53427.97508928
2024-09-10,20:31:44.000,254,11055939,3325,0,1726000303,13135.26587812999,31333.413090389993,53428.0519476
2024-09-10,20:31:45.000,254,11055946,3245,0,1726000304,13135.15136086,27641.63567766,53427.98207640001
2024-09-10,20:31:46.000,254,11056073,3725,0,1726000305,13135.097470379995,30871.969991460006,53427.96111504001
2024-09-10,20:31:47.000,254,11055910,3165,0,1726000306,13135.00316203999,26718.608497199995,53428.06592184
2024-09-10,20:31:48.000,254,11056018,3245,0,1726000307,13134.915590009994,25795.63770978,53428.07989608001
2024-09-10,20:31:49.000,254,11056007,3725,0,1726000308,13134.821281669989,29948.907565350004,53428.09387032
2024-09-10,20:31:50.000,254,11055992,3125,0,1726000309,13134.666346539998,30871.906549289997,53428.10784456001
2024-09-10,20:31:51.000,254,11056093,3765,0,1726000310,13134.518147720002,30871.843107120003,53427.99605064
2024-09-10,20:31:52.000,254,11056028,3045,0,1726000311,13134.396894140002,28103.043530940005,53428.10085744
2024-09-10,20:31:53.000,254,11055965,3885,0,1726000312,13134.228486389991,28102.95189225,53428.086883200005
2024-09-10,20:31:54.000,254,11056049,3605,0,1726000313,13134.167859599991,27641.459449410002,53428.06592184
2024-09-10,20:31:55.000,254,11056041,3725,0,1726000314,13134.01292447,30410.08279734,53428.11483168
2024-09-10,20:31:56.000,254,11056017,3685,0,1726000315,13133.94556136999,28564.042534680004,53428.07290896
2024-09-10,20:31:57.000,254,11055969,3885,0,1726000316,13133.91187982,23487.67500735,53428.03098624001
2024-09-10,20:31:58.000,254,11055965,3765,0,1726000317,13133.878198269995,29947.864294109997,53427.96111504001
2024-09-10,20:31:59.000,254,11055995,3605,0,1726000318,13133.857989339995,29486.125131720008,53427.95412792
2024-09-10,20:32:00.000,254,11055916,3525,0,1726000319,13133.92535243999,26255.50885272,53427.870282480006
2024-09-10,20:32:01.000,254,11056011,3605,0,1726000320,13134.039869709995,21640.492785630006,53427.88425672
2024-09-10,20:32:02.000,254,11056038,3205,0,1726000321,13134.19480484,29946.327583770006,53427.849321120004
2024-09-10,20:32:03.000,254,11056037,3325,0,1726000322,13134.396894140002,27177.28128804,53427.800411280004
2024-09-10,20:32:04.000,254,11055987,3765,0,1726000323,13134.693291779993,30868.5018195,53427.8073984
2024-09-10,20:32:05.000,254,11056001,3725,0,1726000324,13135.00316203999,33175.4705946,53427.78643704
2024-09-10,20:32:06.000,254,11056011,3965,0,1726000325,13135.22546026999,27176.50588374,53427.72355296001
2024-09-10,20:32:07.000,254,11056028,3125,0,1726000326,13135.555539460001,28099.335688559993,53427.78643704
2024-09-10,20:32:08.000,254,11055970,3325,0,1726000327,13135.872146029993,30868.092969959995,53427.7375272
2024-09-10,20:32:09.000,254,11056058,3205,0,1726000328,13136.18201628999,34559.983168770006,53427.702591600006
2024-09-10,20:32:10.000,254,11056010,3045,0,1726000329,13136.28306093999,27638.59750263,53427.77944992
2024-09-10,20:32:11.000,254,11056043,3885,0,1726000330,13136.43125976,28562.054680019995,53427.919192320005
2024-09-10,20:32:12.000,254,11056052,3125,0,1726000331,13136.53230441,24409.50383571,53427.96111504001
2024-09-10,20:32:13.000,254,11056072,3365,0,1726000332,13136.57272227,29947.8149502,53428.02399912
2024-09-10,20:32:14.000,254,11056041,3804,0,1726000333,13136.619876439996,25795.193614589996,53428.07989608001
2024-09-10,20:32:15.000,254,11055960,3444,0,1726000334,13136.606403819991,30410.56918731,53428.205664240006
2024-09-10,20:32:16.000,254,11056034,3365,0,1726000335,13136.720921089996,26719.285213680007,53428.254574080005
2024-09-10,20:32:17.000,254,11055983,3804,0,1726000336,13136.821965739997,26258.243915159997,53428.29649680001
2024-09-10,20:32:18.000,254,11056020,3365,0,1726000337,13136.963428249997,28565.981045430002,53428.352393760004
2024-09-10,20:32:19.000,254,11056127,3845,0,1726000338,13137.118363379988,29027.755453470003,53428.42925208
2024-09-10,20:32:20.000,254,11056007,4205,0,1726000339,13137.266562199999,32719.885322700007,53428.589955840005
2024-09-10,20:32:21.000,254,11056058,3405,0,1726000340,13137.48212411999,27182.307317729996,53428.61790432
2024-09-10,20:32:22.000,254,11056003,3525,0,1726000341,13137.58316876999,34566.13001013,53428.73668536
2024-09-10,20:32:23.000,254,11055974,3565,0,1726000342,13137.536014599995,34104.84199206,53428.855466400004
2024-09-10,20:32:24.000,254,11056026,3165,0,1726000343,13137.54275090999,27182.800756829994,53428.83450504
2024-09-10,20:32:25.000,254,11056103,3165,0,1726000344,13137.434969949994,26259.872264189995,53428.93232472
2024-09-10,20:32:26.000,254,11056115,2925,0,1726000345,13137.178990169989,25336.979017200007,53429.05809288
2024-09-10,20:32:27.000,254,11055876,2805,0,1726000346,13136.943219319997,23491.157277570004,53429.08604136001
2024-09-10,20:32:28.000,254,11055979,3645,0,1726000347,13136.720921089996,30413.550969300006,53429.20482240001
2024-09-10,20:32:29.000,254,11056027,2965,0,1726000348,13136.579458579996,32259.443200230002,53429.23277088001
2024-09-10,20:32:30.000,254,11056015,4004,0,1726000349,13136.35042404,26721.576180930002,53429.239758
2024-09-10,20:32:31.000,254,11055898,3685,0,1726000350,13136.32347879999,29490.495592320003,53429.24674512
2024-09-10,20:32:32.000,254,11055628,3685,0,1726000351,13136.42452344999,28105.933674240005,53429.239758
2024-09-10,20:32:33.000,254,11055700,3005,0,1726000352,13136.55251334,27644.469427920005,53429.14892544
2024-09-10,20:32:34.000,254,11055683,3485,0,1726000353,13136.653557990001,30413.1280215,53429.21879664
2024-09-10,20:32:35.000,254,11055690,3285,0,1726000354,13136.768075259992,28105.574168609994,53429.1698868
2024-09-10,20:32:36.000,254,11055613,3845,0,1726000355,13136.909537769992,33181.843008120006,53429.239758
2024-09-10,20:32:37.000,254,11055763,3605,0,1726000356,13136.956691940002,27644.109922289994,53429.28168072001
2024-09-10,20:32:38.000,254,11055737,3725,0,1726000357,13136.943219319997,24875.09887221,53429.21879664
2024-09-10,20:32:39.000,254,11055767,3804,0,1726000358,13136.848910979992,33643.391844,53429.3445648
2024-09-10,20:32:40.000,254,11055686,3485,0,1726000359,13136.720921089996,28567.158250139997,53429.211809520006
2024-09-10,20:32:41.000,254,11055725,3605,0,1726000360,13136.606403819991,27644.138118810006,53429.11398984001
2024-09-10,20:32:42.000,254,11055679,3645,0,1726000361,13136.47167762,23952.240870869995,53429.190848160004
2024-09-10,20:32:43.000,254,11055719,3645,0,1726000362,13136.43125976,26721.033397920008,53429.20482240001
2024-09-10,20:32:44.000,254,11055814,3125,0,1726000363,13136.52556809999,29028.220696050004,53429.13495120001
2024-09-10,20:32:45.000,254,11055703,3645,0,1726000364,13136.660294299996,30412.521796319998,53429.03713152001
2024-09-10,20:32:46.000,254,11055535,3804,0,1726000365,13136.747866329992,25797.477532710007,53429.1000156
2024-09-10,20:32:47.000,254,11055780,3365,0,1726000366,13137.003846109998,34565.065591499995,53428.90437624
2024-09-10,20:32:48.000,254,11055713,3405,0,1726000367,13137.057736590003,33180.404985600006,53428.90437624
2024-09-10,20:32:49.000,254,11055904,3205,0,1726000368,13137.226144339998,29026.698083969997,53428.86944064001
2024-09-10,20:32:50.000,254,11055733,3685,0,1726000369,13137.219408029989,27641.762562000004,53428.81354368
2024-09-10,20:32:51.000,254,11055658,3285,0,1726000370,13137.030791349993,28103.022383550007,53428.77860808001
2024-09-10,20:32:52.000,254,11055672,3165,0,1726000371,13136.902801459997,33640.12809681,53428.76463384
2024-09-10,20:32:53.000,254,11055697,3804,0,1726000372,13136.660294299996,29948.019374969997,53428.62489144
2024-09-10,20:32:54.000,254,11055798,3405,0,1726000373,13136.38410558999,26717.353752060008,53428.70174976001
2024-09-10,20:32:55.000,254,11055651,3565,0,1726000374,13136.101180569989,32254.50880923,53428.46418768001
2024-09-10,20:32:56.000,254,11055760,3005,0,1726000375,13135.939509129988,34100.0344854,53428.39431648001
2024-09-10,20:32:57.000,254,11055656,2925,0,1726000376,13135.831728169993,31330.755568380002,53428.35938088
2024-09-10,20:32:58.000,254,11055710,2885,0,1726000377,13135.851937099993,25331.43840102,53428.16374152
2024-09-10,20:32:59.000,254,11055695,3765,0,1726000378,13135.959718059989,30868.49477037,53428.07290896
2024-09-10,20:33:00.000,254,11055736,3285,0,1726000379,13136.22243414999,28560.962064870007,53427.88425672
2024-09-10,20:33:01.000,254,11055661,3685,0,1726000380,13136.53230441,25791.760688280003,53427.75848856
2024-09-10,20:33:02.000,254,11055724,3245,0,1726000381,13136.795020500002,31790.267205690005,53427.632720400004
2024-09-10,20:33:03.000,254,11055644,3245,0,1726000382,13137.071209209993,29482.565321069997,53427.47900376001
2024-09-10,20:33:04.000,254,11055666,3405,0,1726000383,13137.36087053999,23944.754694810006,53427.38817120001
2024-09-10,20:33:05.000,254,11055710,3165,0,1726000384,13137.63032294,26251.462652100003,53427.22746744
2024-09-10,20:33:06.000,254,11055692,3005,0,1726000385,13137.933456890001,28096.586527859996,53427.13663488
2024-09-10,20:33:07.000,254,11055732,3525,0,1726000386,13138.364580729998,29941.696305360005,53426.98990536
2024-09-10,20:33:08.000,254,11055691,3565,0,1726000387,13138.84959505,27633.938027700002,53426.8292016
2024-09-10,20:33:09.000,254,11055658,3444,0,1726000388,13139.422181399997,32709.008515110007,53426.78029176
2024-09-10,20:33:10.000,254,11055700,3405,0,1726000389,13140.06886716,26248.325789249997,53426.56369104
2024-09-10,20:33:11.000,254,11055712,3165,0,1726000390,13140.830070189993,30400.510078799998,53426.54971680001
2024-09-10,20:33:12.000,254,11055710,3485,0,1726000391,13141.705790489992,26708.450700870002,53426.36805168
2024-09-10,20:33:13.000,254,11055732,3165,0,1726000392,13142.56130185999,28553.489987070003,53426.31914184
2024-09-10,20:33:14.000,254,11055780,3405,0,1726000393,13143.39660429999,22554.595767510007,53426.312154720006
2024-09-10,20:33:15.000,254,11055729,3645,0,1726000394,13144.218434119997,32704.92001971,53426.25625776
2024-09-10,20:33:16.000,254,11055759,3444,0,1726000395,13144.98637346,30397.394363340005,53426.172412320004
2024-09-10,20:33:17.000,254,11055703,3685,0,1726000396,13145.693686009989,28089.868706969995,53426.2003608
2024-09-10,20:33:18.000,254,11055712,3405,0,1726000397,13146.30669022,29012.324907899994,53426.24927064
2024-09-10,20:33:19.000,254,11055648,3085,0,1726000398,13146.886012879993,27166.376283930003,53426.28420624001
2024-09-10,20:33:20.000,254,11055684,3285,0,1726000399,13147.37776350999,29473.211125560003,53426.26324488001
2024-09-10,20:33:21.000,254,11055839,3365,0,1726000400,13147.822359969992,28088.895927029997,53426.34709032
2024-09-10,20:33:22.000,254,11055751,3685,0,1726000401,13148.145702849994,31780.109409359997,53426.43093576001
2024-09-10,20:33:23.000,254,11055728,3205,0,1726000402,13148.408418939995,31780.158753270007,53426.48683272
2024-09-10,20:33:24.000,254,11055746,3444,0,1726000403,13148.650926099996,31318.94827563,53426.52176832001
2024-09-10,20:33:25.000,254,11055667,3605,0,1726000404,13148.920378499992,29012.198023560006,53426.63356224
2024-09-10,20:33:26.000,254,11055755,3525,0,1726000405,13149.014686839997,29473.824399870005,53426.63356224
2024-09-10,20:33:27.000,254,11055766,3245,0,1726000406,13149.210039830003,29012.494087019993,53426.70343344
2024-09-10,20:33:28.000,254,11055749,3605,0,1726000407,13149.358238649998,29012.472939629995,53426.80125312
2024-09-10,20:33:29.000,254,11055664,3165,0,1726000408,13149.526646399994,32242.278568680005,53426.843175840004
2024-09-10,20:33:30.000,254,11055735,3725,0,1726000409,13149.71526307999,30396.590762520005,53426.94798264
2024-09-10,20:33:31.000,254,11055737,3685,0,1726000410,13149.88367083,27627.939218069994,53426.98990536
2024-09-10,20:33:32.000,254,11055777,3485,0,1726000411,13150.126177990001,30396.146667330002,53427.11567352
2024-09-10,20:33:33.000,254,11055648,3205,0,1726000412,13150.287849430002,31318.807293029997,53427.12266064001
2024-09-10,20:33:34.000,254,11055762,3365,0,1726000413,13150.382157769993,31318.673359559994,53427.178557600004
2024-09-10,20:33:35.000,254,11055670,3565,0,1726000414,13150.503411349993,29934.344062770004,53427.29035152001
2024-09-10,20:33:36.000,254,11055660,3405,0,1726000415,13150.577510759998,29011.584749250003,53427.29035152001
2024-09-10,20:33:37.000,254,11055609,3565,0,1726000416,13150.611192309989,30395.808309090004,53427.33926136001
2024-09-10,20:33:38.000,254,11055800,2965,0,1726000417,13150.584247069994,31780.07416371,53427.43708104001
2024-09-10,20:33:39.000,254,11055744,3045,0,1726000418,13150.543829209993,32241.644146980005,53427.54887496
2024-09-10,20:33:40.000,254,11055777,3685,0,1726000419,13150.429311939988,29934.788157960007,53427.61175904
2024-09-10,20:33:41.000,254,11055707,3885,0,1726000420,13150.321530979993,29473.655220750006,53427.667656
2024-09-10,20:33:42.000,254,11055743,3565,0,1726000421,13150.207013710002,32242.271519550006,53427.72355296001
2024-09-10,20:33:43.000,254,11055777,3645,0,1726000422,13150.099232749992,29935.436677920006,53427.75848856
2024-09-10,20:33:44.000,254,11055686,3525,0,1726000423,13150.079023819992,25321.597815539993,53427.7375272
2024-09-10,20:33:45.000,254,11055712,3365,0,1726000424,13149.977979169991,29012.8888383,53427.78643704
2024-09-10,20:33:46.000,254,11055811,3525,0,1726000425,13149.94429762,32242.82840082,53427.79342416001
2024-09-10,20:33:47.000,254,11055733,3245,0,1726000426,13149.971242859996,29013.2412948,53427.86329536001
2024-09-10,20:33:48.000,254,11055684,3045,0,1726000427,13150.011660719996,25783.386321840007,53427.821372640006
2024-09-10,20:33:49.000,254,11055772,3165,0,1726000428,13150.099232749992,28551.868687170005,53427.77246280001
2024-09-10,20:33:50.000,254,11055695,3685,0,1726000429,13150.233958949997,30859.048936170002,53427.8772696
2024-09-10,20:33:51.000,254,11055781,3645,0,1726000430,13150.321530979993,25783.583697480004,53427.8772696
2024-09-10,20:33:52.000,254,11055710,3285,0,1726000431,13150.409103010003,24860.880777,53427.96111504001
2024-09-10,20:33:53.000,254,11055719,3725,0,1726000432,13150.476466109998,32243.505117299996,53427.919192320005
2024-09-10,20:33:54.000,254,11055747,3845,0,1726000433,13150.469729799988,34550.57258022,53428.037973360006
2024-09-10,20:33:55.000,254,11055711,3804,0,1726000434,13150.449520869988,29936.45880177,53428.1218188
2024-09-10,20:33:56.000,254,11055791,3325,0,1726000435,13150.422575629993,30397.817311139996,53428.03098624001
2024-09-10,20:33:57.000,254,11055745,3444,0,1726000436,13150.375421459998,28090.91902734,53428.017012000004
2024-09-10,20:33:58.000,254,11055772,3285,0,1726000437,13150.328267290002,25322.295679410003,53428.07989608001
2024-09-10,20:33:59.000,254,11055758,3005,0,1726000438,13150.294585739997,30859.105329209997,53428.0519476
2024-09-10,20:34:00.000,254,11055724,3205,0,1726000439,13150.274376809997,25783.682385299995,53428.037973360006
2024-09-10,20:34:01.000,254,11055760,3245,0,1726000440,13150.247431570002,30858.92910096,53428.06592184
2024-09-10,20:34:02.000,254,11055899,3725,0,1726000441,13150.260904189992,29474.783081550006,53428.00303776
2024-09-10,20:34:03.000,254,11055841,3365,0,1726000442,13150.301322049992,29474.909965889994,53428.14278016
2024-09-10,20:34:04.000,254,11055750,3525,0,1726000443,13150.382157769993,25322.189942459998,53428.10085744
2024-09-10,20:34:05.000,254,11055674,3444,0,1726000444,13150.301322049992,24399.367186770003,53428.10085744
2024-09-10,20:34:06.000,254,11055762,3525,0,1726000445,13150.361948839993,27167.877748619998,53427.99605064
2024-09-10,20:34:07.000,254,11055661,3885,0,1726000446,13150.328267290002,23476.685413679996,53428.04496048
2024-09-10,20:34:08.000,254,11055711,3605,0,1726000447,13150.240695259992,30859.147623990008,53428.12880592001
2024-09-10,20:34:09.000,254,11055844,3325,0,1726000448,13150.193541089997,28552.164750630007,53427.968102160004
2024-09-10,20:34:10.000,254,11055712,3085,0,1726000449,13150.105969060001,24861.01471047,53427.989063520006
2024-09-10,20:34:11.000,254,11055662,3125,0,1726000450,13149.930824999996,30397.838458529994,53427.989063520006
2024-09-10,20:34:12.000,254,11055767,3565,0,1726000451,13149.79609879999,26706.639074460007,53428.037973360006
2024-09-10,20:34:13.000,254,11055745,3565,0,1726000452,13149.68158153,30397.796163749998,53428.05893472001
2024-09-10,20:34:14.000,254,11055720,3245,0,1726000453,13149.567064259994,30397.76796723,53428.16374152
2024-09-10,20:34:15.000,254,11055809,3565,0,1726000454,13149.391920199989,31782.294639660002,53427.94015368001
2024-09-10,20:34:16.000,254,11055783,3605,0,1726000455,13149.277402929998,26706.660221850005,53428.07989608001
2024-09-10,20:34:17.000,254,11055696,3325,0,1726000456,13149.088786250002,27629.567567100006,53428.03098624001
2024-09-10,20:34:18.000,254,11055829,3565,0,1726000457,13148.974268979997,29013.903913019996,53427.968102160004
2024-09-10,20:34:19.000,254,11055771,3845,0,1726000458,13148.805861230001,35935.099252650005,53428.086883200005
2024-09-10,20:34:20.000,254,11055707,3685,0,1726000459,13148.55661775999,32243.963310749998,53428.03098624001
2024-09-10,20:34:21.000,254,11055663,3565,0,1726000460,13148.37473738999,29014.101288660007,53427.94015368001
2024-09-10,20:34:22.000,254,11055649,3565,0,1726000461,13148.004240339993,28091.215090800004,53428.00303776
2024-09-10,20:34:23.000,254,11055837,4004,0,1726000462,13147.815623659997,31321.098260280007,53428.03098624001
2024-09-10,20:34:24.000,254,11055768,3444,0,1726000463,13147.606798050001,30859.71155439,53428.03098624001
2024-09-10,20:34:25.000,254,11055702,2965,0,1726000464,13147.35755457999,32705.357065770004,53428.037973360006
2024-09-10,20:34:26.000,254,11055790,3365,0,1726000465,13147.18241052,26706.942187049994,53427.8772696
2024-09-10,20:34:27.000,254,11056079,3565,0,1726000466,13146.987057529994,29013.953256930006,53427.849321120004
2024-09-10,20:34:28.000,254,11056093,3525,0,1726000467,13146.865803949993,26706.906941399997,53427.84233400001
2024-09-10,20:34:29.000,254,11056057,3645,0,1726000468,13146.737814059998,32705.201984910003,53427.919192320005
2024-09-10,20:34:30.000,254,11056052,3125,0,1726000469,13146.677187269997,26245.633021589994,53427.800411280004
2024-09-10,20:34:31.000,254,11055954,3045,0,1726000470,13146.616560479997,33628.17277233,53427.79342416001
2024-09-10,20:34:32.000,254,11056033,3485,0,1726000471,13146.555933689997,29014.221123869997,53427.84233400001
2024-09-10,20:34:33.000,254,11056024,3045,0,1726000472,13146.502043209992,25322.894855460007,53427.77246280001
2024-09-10,20:34:34.000,254,11055985,3245,0,1726000473,13146.454889039996,23938.819327350007,53427.77246280001
2024-09-10,20:34:35.000,254,11056098,3245,0,1726000474,13146.313426529996,28552.968351450007,53427.751501440005
2024-09-10,20:34:36.000,254,11056061,3845,0,1726000475,13146.17870032999,30859.958273940007,53427.7375272
2024-09-10,20:34:37.000,254,11056020,3245,0,1726000476,13145.99681995999,32705.7165714,53427.73054008
2024-09-10,20:34:38.000,254,11056048,3325,0,1726000477,13145.781258039999,27168.765939000004,53427.71656584
2024-09-10,20:34:39.000,254,11056032,3045,0,1726000478,13145.558959809998,29014.467843420003,53427.76547568
2024-09-10,20:34:40.000,254,11056022,3245,0,1726000479,13145.309716340002,28553.05999014,53427.7375272
2024-09-10,20:34:41.000,254,11056014,3085,0,1726000480,13144.993109769995,30860.092207409994,53427.681630240004
2024-09-10,20:34:42.000,254,11056076,3365,0,1726000481,13144.75733891999,30398.775992819996,53427.73054008
2024-09-10,20:34:43.000,254,11056072,3125,0,1726000482,13144.454204969988,28553.215071,53427.71656584
2024-09-10,20:34:44.000,254,11056117,3565,0,1726000483,13144.218434119997,27630.44165922,53427.67464312001
2024-09-10,20:34:45.000,254,11056067,3525,0,1726000484,13143.948981720001,29937.650104739994,53427.68861736
2024-09-10,20:34:46.000,254,11056020,3205,0,1726000485,13143.672793009995,28092.089182919997,53427.71656584
2024-09-10,20:34:47.000,254,11055979,3765,0,1726000486,13143.430285849994,29015.200952939995,53427.61874616
2024-09-10,20:34:48.000,254,11056062,3444,0,1726000487,13143.073261420002,28092.469835940006,53427.653681760006
2024-09-10,20:34:49.000,254,11056081,3804,0,1726000488,13142.837490569997,29476.77093621,53427.67464312001
2024-09-10,20:34:50.000,254,11056027,3685,0,1726000489,13142.5882471,30399.551397119998,53427.653681760006
2024-09-10,20:34:51.000,254,11056036,3085,0,1726000490,13142.26490422,29938.270428179996,53427.7375272
2024-09-10,20:34:52.000,254,11056074,3325,0,1726000491,13142.015660749988,30399.798116670005,53427.71656584
2024-09-10,20:34:53.000,254,11055961,3645,0,1726000492,13141.752944660002,32706.879677849996,53427.632720400004
2024-09-10,20:34:54.000,254,11056097,3765,0,1726000493,13141.510437500001,27169.92199632,53427.66066888
2024-09-10,20:34:55.000,254,11056183,3525,0,1726000494,13141.26119402999,28092.596720279995,53427.5977848
2024-09-10,20:34:56.000,254,11056118,3205,0,1726000495,13141.01868686999,32706.788039160005,53427.66066888
2024-09-10,20:34:57.000,254,11056078,3125,0,1726000496,13140.830070189993,27169.60478547,53427.61874616
2024-09-10,20:34:58.000,254,11056102,2844,0,1726000497,13140.580826719997,31783.75380957,53427.60477192001
2024-09-10,20:34:59.000,254,11056184,3045,0,1726000498,13140.385473729992,29938.030757760003,53427.534900720006
2024-09-10,20:35:00.000,254,11056036,3245,0,1726000499,13140.2305386,29476.552413180005,53427.55586208001
2024-09-10,20:35:01.000,254,11056064,3165,0,1726000500,13140.02171298999,29476.517167529993,53427.5628492
2024-09-10,20:35:02.000,254,11055913,3765,0,1726000501,13139.853305239994,29015.15865816,53427.5628492
2024-09-10,20:35:03.000,254,11056060,3325,0,1726000502,13139.657952249989,33629.37112443001,53427.55586208001
2024-09-10,20:35:04.000,254,11055959,3645,0,1726000503,13139.503017119998,28092.54032724,53427.52092648
2024-09-10,20:35:05.000,254,11056070,3245,0,1726000504,13139.273982580002,26708.380209569994,53427.54887496
2024-09-10,20:35:06.000,254,11056067,3645,0,1726000505,13139.159465309996,28554.272440500004,53427.492978
2024-09-10,20:35:07.000,254,11056005,3924,0,1726000506,13138.94390338999,31784.261346929998,53427.534900720006
2024-09-10,20:35:08.000,254,11056053,3885,0,1726000507,13138.714868849995,32707.3378713,53427.54887496
2024-09-10,20:35:09.000,254,11056179,3725,0,1726000508,13138.465625379999,31784.486919090006,53427.49996512
2024-09-10,20:35:10.000,254,11056135,3645,0,1726000509,13138.182700359997,24402.095200080003,53427.50695224001
2024-09-10,20:35:11.000,254,11056067,3804,0,1726000510,13137.994083680001,24402.320772239997,53427.54188784
2024-09-10,20:35:12.000,254,11056141,3725,0,1726000511,13137.798730689996,27632.35902258,53427.45105528
2024-09-10,20:35:13.000,254,11056210,3485,0,1726000512,13137.40802471,30400.947124860002,53427.416119680005
2024-09-10,20:35:14.000,254,11056206,3165,0,1726000513,13137.152044929993,29478.103221779995,53427.492978
2024-09-10,20:35:15.000,254,11056001,3605,0,1726000514,13136.788284189992,29939.694352439998,53427.45804240001
2024-09-10,20:35:16.000,254,11055938,3165,0,1726000515,13136.47167762,34092.65404629,53427.52092648
2024-09-10,20:35:17.000,254,11056104,3285,0,1726000516,13136.101180569989,33169.90883103,53427.39515832
2024-09-10,20:35:18.000,254,11056004,3245,0,1726000517,13135.670056729992,27632.972296890002,53427.43708104001
2024-09-10,20:35:19.000,254,11055872,3365,0,1726000518,13135.319768609996,26710.24117989,53427.37419696
2024-09-10,20:35:20.000,254,11056184,2925,0,1726000519,13134.92232631999,29940.187791539996,53427.45105528
2024-09-10,20:35:21.000,254,11056083,3605,0,1726000520,13134.585510819998,33631.82422167,53427.492978
2024-09-10,20:35:22.000,254,11056002,2965,0,1726000521,13134.161123289996,30401.828266109995,53427.45105528
2024-09-10,20:35:23.000,254,11056047,3645,0,1726000522,13133.878198269995,27633.219016439994,53427.367209840006
2024-09-10,20:35:24.000,254,11056028,3285,0,1726000523,13133.581800629989,27171.69837708,53427.33926136001
2024-09-10,20:35:25.000,254,11056110,3325,0,1726000524,13133.224776199997,31324.404302249997,53427.367209840006
2024-09-10,20:35:26.000,254,11056019,3485,0,1726000525,13132.968796419991,30863.116284179996,53427.199518960006
2024-09-10,20:35:27.000,254,11056105,3685,0,1726000526,13132.64545353999,27171.515099700002,53427.150609120006
2024-09-10,20:35:28.000,254,11056044,3165,0,1726000527,13132.335583279993,32708.543272530005,53427.2134932
2024-09-10,20:35:29.000,254,11055950,3444,0,1726000528,13132.146966599998,31785.621829020005,53427.05977656
2024-09-10,20:35:30.000,254,11056049,3485,0,1726000529,13131.877514200001,30862.784975069997,53427.12266064001
2024-09-10,20:35:31.000,254,11056168,3285,0,1726000530,13131.62827072999,29017.06897239,53427.05977656
2024-09-10,20:35:32.000,254,11055924,3285,0,1726000531,13131.480071909995,26248.516115759994,53426.961956880004
2024-09-10,20:35:33.000,254,11056140,3005,0,1726000532,13131.210619509999,24402.849456990007,53426.92003416
2024-09-10,20:35:34.000,254,11056100,3005,0,1726000533,13130.920958180002,31324.108238789995,53426.8990728
2024-09-10,20:35:35.000,254,11055978,3285,0,1726000534,13130.772759359992,29478.38518698,53426.864137200006
2024-09-10,20:35:36.000,254,11056156,3285,0,1726000535,13130.510043269991,28093.957202370002,53426.745356160005
2024-09-10,20:35:37.000,254,11056053,3605,0,1726000536,13130.321426589995,32708.021636909994,53426.675484960004
2024-09-10,20:35:38.000,254,11056154,2925,0,1726000537,13130.025028949989,27170.979365820007,53426.68247208
2024-09-10,20:35:39.000,254,11056101,3725,0,1726000538,13129.755576549993,28555.040795670007,53426.7243948
2024-09-10,20:35:40.000,254,11055894,3005,0,1726000539,13129.526542009997,29016.42045243,53426.59862664001
2024-09-10,20:35:41.000,254,11056116,3125,0,1726000540,13129.21667175,33169.23211455,53426.70343344
2024-09-10,20:35:42.000,254,11055867,3685,0,1726000541,13129.061736619995,32246.360014949998,53426.5147812
2024-09-10,20:35:43.000,254,11056088,3365,0,1726000542,13128.792284219999,26709.486922979995,53426.458884240004
2024-09-10,20:35:44.000,254,11056151,3565,0,1726000543,13128.677766949993,28093.682286299998,53426.361064560006
2024-09-10,20:35:45.000,254,11056104,3405,0,1726000544,13128.583458609988,32246.761815360005,53426.22830928
2024-09-10,20:35:46.000,254,11056031,3685,0,1726000545,13128.361160380002,30862.57350117,53426.26324488001
2024-09-10,20:35:47.000,254,11056036,3205,0,1726000546,13128.388105619997,26710.036755120003,53426.15843808
2024-09-10,20:35:48.000,254,11055989,3605,0,1726000547,13128.273588349992,32708.712451650004,53426.06760552001
2024-09-10,20:35:49.000,254,11056116,3325,0,1726000548,13128.293797279992,31324.594628759995,53426.10254112
2024-09-10,20:35:50.000,254,11056008,3405,0,1726000549,13128.125389529996,24864.72255285,53426.06760552001
2024-09-10,20:35:51.000,254,11056144,3245,0,1726000550,13128.179280010001,32708.93097468,53426.0606184
2024-09-10,20:35:52.000,254,11056053,3485,0,1726000551,13128.132125839991,29940.385167180008,53426.01869568001
2024-09-10,20:35:53.000,254,11056140,3125,0,1726000552,13128.07823536,28094.76080319,53426.01869568001
2024-09-10,20:35:54.000,254,11056074,3085,0,1726000553,13127.93677285,31786.044776819996,53425.80209496001
2024-09-10,20:35:55.000,254,11056085,3645,0,1726000554,13127.923300229995,25326.144504390002,53425.83004344001
2024-09-10,20:35:56.000,254,11056082,3205,0,1726000555,13127.903091299995,29478.885675209996,53425.8859404
2024-09-10,20:35:57.000,254,11056072,3365,0,1726000556,13127.78857402999,31785.974285520002,53425.87196616
2024-09-10,20:35:58.000,254,11055998,3085,0,1726000557,13127.842464509995,30401.630890469998,53425.84401768
2024-09-10,20:35:59.000,254,11056002,3085,0,1726000558,13127.802046649995,27171.726573599997,53425.837030560004
2024-09-10,20:36:00.000,254,11056015,3804,0,1726000559,13127.87614606,26710.424457269997,53425.86497904
2024-09-10,20:36:01.000,254,11056031,3645,0,1726000560,13127.75489248,28556.147509079994,53425.75318512
2024-09-10,20:36:02.000,254,11055997,3645,0,1726000561,13127.8357282,30401.9199048,53425.75318512
2024-09-10,20:36:03.000,254,11056024,3085,0,1726000562,13127.79531034,31786.418380710005,53425.71126240001
2024-09-10,20:36:04.000,254,11056054,3205,0,1726000563,13127.842464509995,28556.464719929994,53425.80209496001
2024-09-10,20:36:05.000,254,11055978,2925,0,1726000564,13127.87614606,33170.909807489996,53425.669339680004
2024-09-10,20:36:06.000,254,11056053,3485,0,1726000565,13127.89635499,31325.370033059997,53425.63440408001
2024-09-10,20:36:07.000,254,11056154,3205,0,1726000566,13127.923300229995,27172.783943100003,53425.66235256001
2024-09-10,20:36:08.000,254,11056032,3205,0,1726000567,13127.95024546999,26711.601661980007,53425.6763268
2024-09-10,20:36:09.000,254,11056045,3685,0,1726000568,13128.07823536,32710.411291979995,53425.70427528
2024-09-10,20:36:10.000,254,11056055,3765,0,1726000569,13128.179280010001,31326.258223440003,53425.641391200006
2024-09-10,20:36:11.000,254,11056162,2885,0,1726000570,13128.253379419992,31326.526090379994,53425.66235256001
2024-09-10,20:36:12.000,254,11056052,3444,0,1726000571,13128.428523479997,31788.117221039996,53425.6064556
2024-09-10,20:36:13.000,254,11055982,3165,0,1726000572,13128.522831820002,28558.17060939,53425.71824952
2024-09-10,20:36:14.000,254,11056112,3365,0,1726000573,13128.664294329988,25328.357931210005,53425.68331392001
2024-09-10,20:36:15.000,254,11056024,3085,0,1726000574,13128.778811599994,27174.285407789997,53425.70427528
2024-09-10,20:36:16.000,254,11056072,3365,0,1726000575,13128.852911009999,28558.896669780006,53425.739210880005
2024-09-10,20:36:17.000,254,11056083,3765,0,1726000576,13128.9135378,29482.04368545,53425.6763268
2024-09-10,20:36:18.000,254,11056048,3085,0,1726000577,13128.92701041999,27636.51800928,53425.70427528
2024-09-10,20:36:19.000,254,11056029,3485,0,1726000578,13128.980900899995,32712.843241830007,53425.620429840004
2024-09-10,20:36:20.000,254,11056075,3565,0,1726000579,13129.041527689995,29021.467629510007,53425.71126240001
2024-09-10,20:36:21.000,254,11056140,3085,0,1726000580,13129.102154479995,34097.7787638,53425.65536544
2024-09-10,20:36:22.000,254,11056104,2965,0,1726000581,13129.16951757999,29483.531051879996,53425.746198
2024-09-10,20:36:23.000,254,11055945,3924,0,1726000582,13129.25035329999,29945.249066880002,53425.690301040006
2024-09-10,20:36:24.000,254,11056052,3444,0,1726000583,13129.324452709996,32252.676035430006,53425.73222376001
2024-09-10,20:36:25.000,254,11056024,3525,0,1726000584,13129.452442599992,28561.434356579994,53425.690301040006
2024-09-10,20:36:26.000,254,11056164,3085,0,1726000585,13129.546750939997,25331.473646669998,53425.739210880005
2024-09-10,20:36:27.000,254,11055982,3325,0,1726000586,13129.654531899992,28100.336665020004,53425.72523664
2024-09-10,20:36:28.000,254,11056068,3365,0,1726000587,13129.748840239998,29484.77169876,53425.65536544
2024-09-10,20:36:29.000,254,11056068,3245,0,1726000588,13129.829675959998,29023.61761416,53425.71126240001
2024-09-10,20:36:30.000,254,11056085,3725,0,1726000589,13129.944193229989,31792.501779900005,53425.641391200006
2024-09-10,20:36:31.000,254,11056000,3325,0,1726000590,13129.950929539998,32254.156352730002,53425.72523664
2024-09-10,20:36:32.000,254,11056105,3645,0,1726000591,13130.072183119999,29947.01134938,53425.746198
2024-09-10,20:36:33.000,254,11055932,3285,0,1726000592,13130.08565573999,25794.03050814,53425.76017224001
2024-09-10,20:36:34.000,254,11056092,3525,0,1726000593,13130.10586466999,34100.43628581001,53425.641391200006
2024-09-10,20:36:35.000,254,11055969,3605,0,1726000594,13130.092392049999,30408.750511770006,53425.690301040006
2024-09-10,20:36:36.000,254,11056053,3405,0,1726000595,13130.078919429994,29947.490690220002,53425.70427528
2024-09-10,20:36:37.000,254,11056032,3005,0,1726000596,13130.058710499994,30870.45442851,53425.70427528
2024-09-10,20:36:38.000,254,11055960,3005,0,1726000597,13130.011556329999,31331.9116257,53425.64837832
2024-09-10,20:36:39.000,254,11056064,3125,0,1726000598,13129.984611089989,28563.154344299997,53425.6064556
2024-09-10,20:36:40.000,254,11056021,3804,0,1726000599,13130.004820019989,31331.918674829998,53425.641391200006
2024-09-10,20:36:41.000,254,11056016,3365,0,1726000600,13129.984611089989,22564.11209301,53425.68331392001
2024-09-10,20:36:42.000,254,11056049,3645,0,1726000601,13129.950929539998,32254.924707900005,53425.6064556
2024-09-10,20:36:43.000,254,11056030,3285,0,1726000602,13129.930720609998,27640.282244700007,53425.5365844
2024-09-10,20:36:44.000,254,11056039,3685,0,1726000603,13129.917247989993,31332.165394380005,53425.5365844
2024-09-10,20:36:45.000,254,11056095,3605,0,1726000604,13129.984611089989,29024.928752339998,53425.54357152001
2024-09-10,20:36:46.000,254,11056084,3205,0,1726000605,13130.08565573999,26256.199667459994,53425.45972608
2024-09-10,20:36:47.000,254,11056099,3405,0,1726000606,13130.16649145999,35485.5409869,53425.41081624
2024-09-10,20:36:48.000,254,11056075,3725,0,1726000607,13130.24732717999,29025.147275370007,53425.36889352
2024-09-10,20:36:49.000,254,11056015,3645,0,1726000608,13130.33489921,31332.574243919997,53425.403829120005
2024-09-10,20:36:50.000,254,11055966,3165,0,1726000609,13130.36858075999,30409.77263562,53425.34793216001
2024-09-10,20:36:51.000,254,11056078,3165,0,1726000610,13130.489834339991,29948.336585819998,53425.354919280006
2024-09-10,20:36:52.000,254,11055983,3525,0,1726000611,13130.570670059991,29948.407077120006,53425.34094504
2024-09-10,20:36:53.000,254,11056055,3485,0,1726000612,13130.685187329997,32717.22780069,53425.34793216001
2024-09-10,20:36:54.000,254,11056083,3645,0,1726000613,13130.792968289992,27641.17043508,53425.306009440006
2024-09-10,20:36:55.000,254,11055996,3245,0,1726000614,13130.920958180002,30871.420159319998,53425.27107384
2024-09-10,20:36:56.000,254,11056069,3685,0,1726000615,13131.082629619988,30410.026404300006,53425.236138240005
2024-09-10,20:36:57.000,254,11056062,3365,0,1726000616,13131.26450998999,28102.648779659998,53425.187228400006
2024-09-10,20:36:58.000,254,11056108,3245,0,1726000617,13131.379027259994,28102.669927049996,53425.138318560006
2024-09-10,20:36:59.000,254,11056052,3245,0,1726000618,13131.59458918,29025.640714470006,53425.10338296
2024-09-10,20:37:00.000,254,11055995,3444,0,1726000619,13131.73605169,28102.648779659998,53425.117357200004
2024-09-10,20:37:01.000,254,11056024,2725,0,1726000620,13131.884250509996,28102.61353401,53425.068447360005
2024-09-10,20:37:02.000,254,11056042,3365,0,1726000621,13131.951613609992,32717.157309389993,53425.047486
2024-09-10,20:37:03.000,254,11056061,3725,0,1726000622,13132.032449329992,33178.56516267,53424.970627680006
2024-09-10,20:37:04.000,254,11056036,3165,0,1726000623,13132.153702909993,27640.85322423,53425.019537520006
2024-09-10,20:37:05.000,254,11055965,3804,0,1726000624,13132.221066009988,22103.1201384,53424.91473072
2024-09-10,20:37:06.000,254,11055976,3085,0,1726000625,13132.295165419993,30409.399031730005,53424.94267920001
2024-09-10,20:37:07.000,254,11056059,3685,0,1726000626,13132.396210069994,29024.815966259994,53424.87979512
2024-09-10,20:37:08.000,254,11056011,3765,0,1726000627,13132.56461781999,23948.638765440002,53424.87280800001
2024-09-10,20:37:09.000,254,11056048,3205,0,1726000628,13132.63198092,34100.626612320004,53424.9077436
2024-09-10,20:37:10.000,254,11055992,3405,0,1726000629,13132.68587139999,28101.535017119997,53424.74703984
2024-09-10,20:37:11.000,254,11055981,3804,0,1726000630,13132.7532345,28562.837133449997,53424.77498832001
2024-09-10,20:37:12.000,254,11056002,3365,0,1726000631,13132.881224389996,25332.495770520007,53424.76101408
2024-09-10,20:37:13.000,254,11056055,3765,0,1726000632,13132.921642249996,32254.318482720002,53424.781975440004
2024-09-10,20:37:14.000,254,11055924,3444,0,1726000633,13132.995741660001,27178.042594080005,53424.72607848001
2024-09-10,20:37:15.000,254,11056037,3605,0,1726000634,13133.049632139991,29023.765645890002,53424.733065600005
2024-09-10,20:37:16.000,254,11055977,3804,0,1726000635,13133.056368450001,26716.48670907,53424.69114288
2024-09-10,20:37:17.000,254,11056005,3725,0,1726000636,13133.076577380001,32715.204700379996,53424.70511712001
2024-09-10,20:37:18.000,254,11056029,3845,0,1726000637,13133.103522619997,28561.970090460003,53424.70511712001
2024-09-10,20:37:19.000,254,11056042,3285,0,1726000638,13133.083313689996,24870.206775989995,53424.70511712001
2024-09-10,20:37:20.000,254,11056010,3125,0,1726000639,13133.116995240001,27638.872418700004,53424.70511712001
2024-09-10,20:37:21.000,254,11056085,3725,0,1726000640,13133.123731549997,31330.262129280003,53424.67018152
2024-09-10,20:37:22.000,254,11056099,3685,0,1726000641,13133.177622030002,28561.448454840007,53424.663194400004
2024-09-10,20:37:23.000,254,11055981,3845,0,1726000642,13133.231512509992,32252.972098889994,53424.64922016
2024-09-10,20:37:24.000,254,11056023,3645,0,1726000643,13133.265194059997,27638.414225250002,53424.64223304
2024-09-10,20:37:25.000,254,11056102,2885,0,1726000644,13133.393183949993,28099.779783749997,53424.62127168
2024-09-10,20:37:26.000,254,11056002,3245,0,1726000645,13133.507701219998,28099.666997670007,53424.60729744001
2024-09-10,20:37:27.000,254,11056051,3645,0,1726000646,13133.655900039994,30868.410180809995,53424.55140048
2024-09-10,20:37:28.000,254,11056022,3085,0,1726000647,13133.81083517,29484.102031410002,53424.50249064
2024-09-10,20:37:29.000,254,11056020,3325,0,1726000648,13134.0331334,30407.05872057,53424.46056792001
2024-09-10,20:37:30.000,254,11056002,3365,0,1726000649,13134.228486389991,29484.200719229993,53424.53043912
2024-09-10,20:37:31.000,254,11055995,3685,0,1726000650,13134.390157829992,31791.45850866,53424.50947776001
2024-09-10,20:37:32.000,254,11056007,3685,0,1726000651,13134.558565580002,31330.1493432,53424.43261944
2024-09-10,20:37:33.000,254,11056098,3205,0,1726000652,13134.794336429994,26254.169518020004,53424.47454216
2024-09-10,20:37:34.000,254,11056020,3205,0,1726000653,13134.976216799994,29022.926799420005,53424.523452
2024-09-10,20:37:35.000,254,11056070,3005,0,1726000654,13135.158097169995,32714.718310409997,53424.53043912
2024-09-10,20:37:36.000,254,11055982,3405,0,1726000655,13135.299559679996,30407.502815760003,53424.495503520004
2024-09-10,20:37:37.000,254,11056058,3365,0,1726000656,13135.427549569991,33176.358784979995,53424.50947776001
2024-09-10,20:37:38.000,254,11056063,3885,0,1726000657,13135.542066839997,32714.943882570005,53424.50249064
2024-09-10,20:37:39.000,254,11056056,3165,0,1726000658,13135.636375180002,27638.999303040007,53424.53742624001
2024-09-10,20:37:40.000,254,11056024,3525,0,1726000659,13135.878882339988,30407.784780960006,53424.4535808
2024-09-10,20:37:41.000,254,11056041,3685,0,1726000660,13135.993399609994,29023.540073729993,53424.48152928
2024-09-10,20:37:42.000,254,11056070,3245,0,1726000661,13136.175279979994,30869.425255530005,53424.43960656001
2024-09-10,20:37:43.000,254,11056060,3245,0,1726000662,13136.32347879999,30869.523943349996,53424.46056792001
2024-09-10,20:37:44.000,254,11056085,3685,0,1726000663,13136.55251334,29023.688105459994,53424.4535808
2024-09-10,20:37:45.000,254,11056091,3525,0,1726000664,13136.693975850001,25793.466577740008,53424.39069672001
2024-09-10,20:37:46.000,254,11056092,3365,0,1726000665,13136.896065150002,32253.888485789998,53424.397683840005
2024-09-10,20:37:47.000,254,11056197,3405,0,1726000666,13137.152044929993,30408.151335720002,53424.36274824
2024-09-10,20:37:48.000,254,11056176,2085,0,1726000667,13137.36087053999,31331.037533580005,53424.48152928
2024-09-10,20:37:49.000,254,11056031,3845,0,1726000668,13137.54275090999,29023.765645890002,53424.39069672001
2024-09-10,20:37:50.000,254,11056037,3765,0,1726000669,13137.785258069991,27177.880464090005,53424.33479976
2024-09-10,20:37:51.000,254,11055991,3525,0,1726000670,13138.021028919997,28100.816005860004,53424.33479976
2024-09-10,20:37:52.000,254,11055984,3444,0,1726000671,13138.236590840002,25793.501823390005,53424.42563232
2024-09-10,20:37:53.000,254,11055998,3285,0,1726000672,13138.465625379999,24870.48169206,53424.42563232
2024-09-10,20:37:54.000,254,11056086,3245,0,1726000673,13138.654242059994,30869.502795959997,53424.43261944
2024-09-10,20:37:55.000,254,11056084,2565,0,1726000674,13138.88327659999,31330.896550980004,53424.42563232
2024-09-10,20:37:56.000,254,11056048,3285,0,1726000675,13139.038211729996,27639.210776940003,53424.39069672001
2024-09-10,20:37:57.000,254,11056055,3725,0,1726000676,13139.213355790002,27177.647842799997,53424.35576112
2024-09-10,20:37:58.000,254,11055990,3205,0,1726000677,13139.395236160002,27639.147334769994,53424.43960656001
2024-09-10,20:37:59.000,254,11056039,3125,0,1726000678,13139.550171289993,29023.3215507,53424.37672248
2024-09-10,20:38:00.000,254,11055962,3325,0,1726000679,13139.765733209999,32253.36685017,53424.43261944
2024-09-10,20:38:01.000,254,11056047,2685,0,1726000680,13140.00150405999,32714.69011389,53424.35576112
2024-09-10,20:38:02.000,254,11056073,3965,0,1726000681,13140.196857049996,28561.328619630003,53424.39069672001
2024-09-10,20:38:03.000,254,11056046,3165,0,1726000682,13140.446100519992,31791.28228041,53424.26492856
2024-09-10,20:38:04.000,254,11056088,3485,0,1726000683,13140.715552919988,25792.155439559996,53424.299864160006
2024-09-10,20:38:05.000,254,11056084,3325,0,1726000684,13140.944587459999,31790.767693920003,53424.327812640004
2024-09-10,20:38:06.000,254,11056081,3685,0,1726000685,13141.274666649995,29483.270234070005,53424.278902800004
2024-09-10,20:38:07.000,254,11056050,3365,0,1726000686,13141.496964879996,30405.77577891,53424.3138384
2024-09-10,20:38:08.000,254,11056087,3924,0,1726000687,13141.800098829997,25329.633823740005,53424.299864160006
2024-09-10,20:38:09.000,254,11055948,2965,0,1726000688,13141.975242889988,31789.583440079994,53424.34178688001
2024-09-10,20:38:10.000,254,11056001,3405,0,1726000689,13142.21775004999,31327.851326820004,53424.36973536001
2024-09-10,20:38:11.000,254,11056023,3885,0,1726000690,13142.48720245,28558.854374999995,53424.39069672001
2024-09-10,20:38:12.000,254,11056061,3444,0,1726000691,13142.722973299991,28558.6429011,53424.48851640001
2024-09-10,20:38:13.000,254,11056028,3165,0,1726000692,13142.931798910002,31326.92084166,53424.43960656001
2024-09-10,20:38:14.000,254,11056135,3444,0,1726000693,13143.140624519998,31788.215908860002,53424.48152928
2024-09-10,20:38:15.000,254,11056127,3565,0,1726000694,13143.342713819999,35940.7738023,53424.50947776001
2024-09-10,20:38:16.000,254,11055980,3285,0,1726000695,13143.56501205,30864.793977120004,53424.50249064
2024-09-10,20:38:17.000,254,11056137,3965,0,1726000696,13143.82772814,29018.767812720005,53424.50947776001
2024-09-10,20:38:18.000,254,11056021,3765,0,1726000697,13144.063498989992,29941.27335756,53424.58633608001
2024-09-10,20:38:19.000,254,11056015,3685,0,1726000698,13144.252115670002,32709.537199860002,53424.62127168
2024-09-10,20:38:20.000,254,11056068,3245,0,1726000699,13144.555249619989,29940.568444560005,53424.65620728001
2024-09-10,20:38:21.000,254,11056084,3285,0,1726000700,13144.80449309,25326.038767439997,53424.684155760006
2024-09-10,20:38:22.000,254,11056062,3205,0,1726000701,13145.080681799991,26710.015607730005,53424.71210424
2024-09-10,20:38:23.000,254,11056014,3285,0,1726000702,13145.370343130002,29939.68730331,53424.81691104
2024-09-10,20:38:24.000,254,11056064,3085,0,1726000703,13145.572432429988,26248.057922310007,53424.733065600005
2024-09-10,20:38:25.000,254,11056030,3045,0,1726000704,13145.848621139994,27170.711498880002,53424.830885280004
2024-09-10,20:38:26.000,254,11056129,3325,0,1726000705,13146.070919369995,29016.180782010008,53424.851846640006
2024-09-10,20:38:27.000,254,11055966,3125,0,1726000706,13146.273008669996,29016.025701150007,53424.98460192
2024-09-10,20:38:28.000,254,11056056,3405,0,1726000707,13146.481834279992,29938.70042511,53424.95665344
2024-09-10,20:38:29.000,254,11056067,3885,0,1726000708,13146.603087859992,31322.902837560003,53424.998576160004
2024-09-10,20:38:30.000,254,11056030,3165,0,1726000709,13146.805177159993,32706.724596989996,53425.117357200004
2024-09-10,20:38:31.000,254,11056138,3005,0,1726000710,13146.912958119989,29938.2281334,53425.08940872001
2024-09-10,20:38:32.000,254,11056069,3365,0,1726000711,13146.980321219999,29938.07305254,53425.1522928
2024-09-10,20:38:33.000,254,11055993,3885,0,1726000712,13147.15546527999,30860.705481719997,53425.138318560006
2024-09-10,20:38:34.000,254,11056092,3365,0,1726000713,13147.229564689995,24862.31175039,53425.222164
2024-09-10,20:38:35.000,254,11056061,3565,0,1726000714,13147.29692778999,25785.028769130004,53425.18024128001
2024-09-10,20:38:36.000,254,11056026,3205,0,1726000715,13147.38449982,30860.33892696,53425.27806096001
2024-09-10,20:38:37.000,254,11056059,3765,0,1726000716,13147.46533554,26707.484970060003,53425.306009440006
2024-09-10,20:38:38.000,254,11056176,3325,0,1726000717,13147.593325429996,33167.117375550006,53425.4317776
2024-09-10,20:38:39.000,254,11056057,3685,0,1726000718,13147.620270669991,32705.639030970007,53425.306009440006
2024-09-10,20:38:40.000,254,11056043,3885,0,1726000719,13147.728051630002,29936.712570450007,53425.39684200001
2024-09-10,20:38:41.000,254,11056055,3325,0,1726000720,13147.950349860002,29475.33996282,53425.37588064001
2024-09-10,20:38:42.000,254,11056115,3765,0,1726000721,13148.017712959998,31320.774000300007,53425.41780336
2024-09-10,20:38:43.000,254,11056048,3405,0,1726000722,13148.159175469998,26706.519239250003,53425.473700320006
2024-09-10,20:38:44.000,254,11056097,3405,0,1726000723,13148.31411059999,25322.070107249994,53425.45972608
2024-09-10,20:38:45.000,254,11056083,3885,0,1726000724,13148.43536417999,30858.73172532,53425.571520000005
2024-09-10,20:38:46.000,254,11056112,3405,0,1726000725,13148.51619989999,29012.860641780004,53425.56453288001
2024-09-10,20:38:47.000,254,11056089,3605,0,1726000726,13148.650926099996,31319.610893849997,53425.6064556
2024-09-10,20:38:48.000,254,11056016,3405,0,1726000727,13148.691343959996,31319.23728996,53425.56453288001
2024-09-10,20:38:49.000,254,11056096,3205,0,1726000728,13148.873224329996,31780.349079780004,53425.571520000005
2024-09-10,20:38:50.000,254,11055925,3685,0,1726000729,13148.859751709992,25781.976495840005,53425.57850712
2024-09-10,20:38:51.000,254,11056075,3765,0,1726000730,13149.001214219992,30856.920098910006,53425.641391200006
2024-09-10,20:38:52.000,254,11056113,3685,0,1726000731,13149.082049939992,27165.523339199994,53425.71824952
2024-09-10,20:38:53.000,254,11056018,3205,0,1726000732,13149.263930309993,26703.960405060003,53425.68331392001
2024-09-10,20:38:54.000,254,11056078,3444,0,1726000733,13149.317820789998,28549.253459939995,53425.59946848
2024-09-10,20:38:55.000,254,11055944,2965,0,1726000734,13149.418865439999,28548.950347349994,53425.65536544
2024-09-10,20:38:56.000,254,11056090,2844,0,1726000735,13149.499701159999,29009.963449350005,53425.809082080006
2024-09-10,20:38:57.000,254,11055983,3405,0,1726000736,13149.58053688,27164.353183619998,53425.906901760005
2024-09-10,20:38:58.000,254,11056083,3765,0,1726000737,13149.64116367,29932.419650280004,53425.83004344001
2024-09-10,20:38:59.000,254,11056065,3645,0,1726000738,13149.65463628999,27163.880891909997,53425.857991920006
2024-09-10,20:39:00.000,254,11056151,3645,0,1726000739,13149.688317839995,28086.365289359994,53425.93485024
2024-09-10,20:39:01.000,254,11056042,3285,0,1726000740,13149.68158153,32238.549578909995,53425.92786312001
2024-09-10,20:39:02.000,254,11056049,3485,0,1726000741,13149.63442735999,26240.45896017,53425.89292752
2024-09-10,20:39:03.000,254,11056069,3765,0,1726000742,13149.59400949999,29008.335100319993,53425.94882448001
2024-09-10,20:39:04.000,254,11056129,3804,0,1726000743,13149.53338270999,29008.11657729,53425.96978584001
2024-09-10,20:39:05.000,254,11056139,3605,0,1726000744,13149.54011902,31314.690601110007,53425.9907472
2024-09-10,20:39:06.000,254,11056108,3285,0,1726000745,13149.607482119995,29468.995745819993,53425.91388888
2024-09-10,20:39:07.000,254,11055962,3165,0,1726000746,13149.526646399994,30853.085372190006,53426.03266992
2024-09-10,20:39:08.000,254,11056114,3245,0,1726000747,13149.58053688,28546.088400570006,53426.04664416001
2024-09-10,20:39:09.000,254,11056017,3685,0,1726000748,13149.546855329994,29468.650338449996,53425.98376008
2024-09-10,20:39:10.000,254,11056161,3645,0,1726000749,13149.479492229999,31775.527474860006,53426.270232
2024-09-10,20:39:11.000,254,11056143,3565,0,1726000750,13149.432338059989,28545.98266362,53426.23529640001
2024-09-10,20:39:12.000,254,11055948,3205,0,1726000751,13149.311084479988,32698.244493599996,53426.34709032
2024-09-10,20:39:13.000,254,11056107,3845,0,1726000752,13149.142676729993,32236.801394669994,53426.312154720006
2024-09-10,20:39:14.000,254,11056036,3085,0,1726000753,13148.960796359992,27623.117613149996,53426.33311608001
2024-09-10,20:39:15.000,254,11056056,3005,0,1726000754,13148.792388609996,29007.115600830002,53426.28420624001
2024-09-10,20:39:16.000,254,11056072,3285,0,1726000755,13148.69808026999,26238.894053309996,53426.38202592001
2024-09-10,20:39:17.000,254,11056001,3645,0,1726000756,13148.590299309995,28545.6725019,53426.3750388
2024-09-10,20:39:18.000,254,11055996,3285,0,1726000757,13148.428627869995,31775.182067489994,53426.47285848001
2024-09-10,20:39:19.000,254,11055999,3285,0,1726000758,13148.32084691,29929.628194799996,53426.42394864
2024-09-10,20:39:20.000,254,11056113,3725,0,1726000759,13148.29390166999,27622.729911000002,53426.409974400005
2024-09-10,20:39:21.000,254,11056101,3725,0,1726000760,13148.159175469998,23931.67855866,53426.528755440006
2024-09-10,20:39:22.000,254,11056025,3845,0,1726000761,13148.091812369988,27622.476142319996,53426.57067816001
2024-09-10,20:39:23.000,254,11056033,3845,0,1726000762,13148.044658199993,30851.929314869994,53426.50080696001
2024-09-10,20:39:24.000,254,11055894,3365,0,1726000763,13147.896459379997,29006.389540439995,53426.63356224
2024-09-10,20:39:25.000,254,11056025,3845,0,1726000764,13147.761733179992,27160.680586889997,53426.5846524
2024-09-10,20:39:26.000,254,11055998,2844,0,1726000765,13147.552907569996,25315.11966507,53426.6545236
2024-09-10,20:39:27.000,254,11055962,3125,0,1726000766,13147.350818269995,32696.855814990005,53426.7593304
2024-09-10,20:39:28.000,254,11055955,3565,0,1726000767,13147.05442062999,30389.887039890004,53426.73836904001
2024-09-10,20:39:29.000,254,11056031,3565,0,1726000768,13146.778231919998,27621.383527169994,53426.78029176
2024-09-10,20:39:30.000,254,11055968,3365,0,1726000769,13146.448152730001,32234.869933049995,53426.90605992001
2024-09-10,20:39:31.000,254,11056044,3205,0,1726000770,13146.15849139999,30389.252618190003,53426.864137200006
2024-09-10,20:39:32.000,254,11056069,3485,0,1726000771,13145.868830069994,35463.857863020006,53426.92003416
2024-09-10,20:39:33.000,254,11056031,3725,0,1726000772,13145.532014570003,25775.13179061,53426.8990728
2024-09-10,20:39:34.000,254,11055939,3725,0,1726000773,13145.262562169992,24390.999869460007,53426.83618872001
2024-09-10,20:39:35.000,254,11056082,3365,0,1726000774,13145.02679132,28543.071372930004,53426.92702128
2024-09-10,20:39:36.000,254,11055929,3685,0,1726000775,13144.82470202,29004.281850569998,53426.92003416
2024-09-10,20:39:37.000,254,11055975,3485,0,1726000776,13144.629349029994,23467.895148569994,53426.85016296
2024-09-10,20:39:38.000,254,11056070,3285,0,1726000777,13144.528304379994,30388.272789120005,53426.8990728
2024-09-10,20:39:39.000,254,11056034,3485,0,1726000778,13144.312742460002,26697.44700894,53426.85016296
2024-09-10,20:39:40.000,254,11055943,3804,0,1726000779,13144.144334709992,30388.14590478,53426.87112432
2024-09-10,20:39:41.000,254,11056114,3245,0,1726000780,13143.942245409991,26235.877025669994,53426.92003416
2024-09-10,20:39:42.000,254,11056032,3005,0,1726000781,13143.76036503999,33617.493340379995,53426.80824024001
2024-09-10,20:39:43.000,254,11056067,3565,0,1726000782,13143.59869359999,27619.832718570004,53426.85715008001
2024-09-10,20:39:44.000,254,11055999,3485,0,1726000783,13143.349450129994,29003.78136234,53426.89208568
2024-09-10,20:39:45.000,254,11056131,3765,0,1726000784,13143.066525109993,35001.35034546,53426.80125312
2024-09-10,20:39:46.000,254,11056091,3845,0,1726000785,13142.857699499997,31310.524565280008,53426.78727888001
2024-09-10,20:39:47.000,254,11055960,3365,0,1726000786,13142.662346509991,35001.1952646,53426.78029176
2024-09-10,20:39:48.000,254,11056041,3725,0,1726000787,13142.574774479996,32694.543700349997,53426.85016296
2024-09-10,20:39:49.000,254,11055982,3205,0,1726000788,13142.46699352,30387.603121770007,53426.7593304
2024-09-10,20:39:50.000,254,11055982,2925,0,1726000789,13142.31879469999,34539.70282176,53426.76631752001
2024-09-10,20:39:51.000,254,11056001,3685,0,1726000790,13142.32553101,27619.71288336,53426.78029176
2024-09-10,20:39:52.000,254,11056090,3525,0,1726000791,13142.19754111999,24390.020040389994,53426.77330464
2024-09-10,20:39:53.000,254,11056090,3285,0,1726000792,13142.157123259989,28080.87401709,53426.815227360006
2024-09-10,20:39:54.000,254,11056063,3804,0,1726000793,13142.109969089994,31771.75619031,53426.73836904001
2024-09-10,20:39:55.000,254,11056077,3685,0,1726000794,13141.975242889988,24390.090531690003,53426.64054936001
2024-09-10,20:39:56.000,254,11055935,3605,0,1726000795,13141.759680969997,28080.68369058,53426.70343344
2024-09-10,20:39:57.000,254,11056091,3645,0,1726000796,13141.658636319997,29003.365463669994,53426.68945920001
2024-09-10,20:39:58.000,254,11056018,3205,0,1726000797,13141.564327979992,31771.41783207,53426.78029176
2024-09-10,20:39:59.000,254,11055991,3605,0,1726000798,13141.3083482,27619.099609049998,53426.80824024001
2024-09-10,20:40:00.000,254,11056115,3605,0,1726000799,13141.092786279994,25312.314111329993,53426.80125312
2024-09-10,20:40:01.000,254,11056046,3165,0,1726000800,13140.964796389999,30386.982798330006,53426.7593304
2024-09-10,20:40:02.000,254,11055994,3325,0,1726000801,13140.742498159998,25311.975753089995,53426.76631752001
2024-09-10,20:40:03.000,254,11056079,3645,0,1726000802,13140.641453509998,23927.921372369994,53426.864137200006
2024-09-10,20:40:04.000,254,11056082,3205,0,1726000803,13140.385473729992,26696.12882163,53426.8292016
2024-09-10,20:40:05.000,254,11056088,3005,0,1726000804,13140.217065979996,25773.341311590004,53426.982918240006
2024-09-10,20:40:06.000,254,11056024,2885,0,1726000805,13140.04865823,29002.80153327,53426.99689248
2024-09-10,20:40:07.000,254,11055959,3565,0,1726000806,13139.792678449994,29002.67464893,53426.88509856001
2024-09-10,20:40:08.000,254,11056023,3565,0,1726000807,13139.563643909998,30386.792471819994,53426.968944
2024-09-10,20:40:09.000,254,11055961,3645,0,1726000808,13139.267246269992,32232.205361910004,53426.90605992001
2024-09-10,20:40:10.000,254,11056024,3085,0,1726000809,13139.004530179991,26234.650477050003,53426.97593112001
2024-09-10,20:40:11.000,254,11056106,3205,0,1726000810,13138.72160515999,29002.568911979994,53426.982918240006
2024-09-10,20:40:12.000,254,11056103,3525,0,1726000811,13138.438680139989,32232.057330180003,53426.961956880004
2024-09-10,20:40:13.000,254,11056123,3725,0,1726000812,13138.021028919997,30847.974752940005,53426.94099552
2024-09-10,20:40:14.000,254,11055973,4004,0,1726000813,13137.76504913999,32231.92339671,53427.031828080006
2024-09-10,20:40:15.000,254,11055949,3565,0,1726000814,13137.394552089994,32693.098628699998,53426.982918240006
2024-09-10,20:40:16.000,254,11056072,3165,0,1726000815,13137.003846109998,30386.4118188,53427.02484096001
2024-09-10,20:40:17.000,254,11056111,3645,0,1726000816,13136.653557990001,30386.39067141,53427.0388152
2024-09-10,20:40:18.000,254,11056064,3245,0,1726000817,13136.30326986999,28540.829749590004,53426.98990536
2024-09-10,20:40:19.000,254,11055988,3165,0,1726000818,13135.939509129988,33615.59007527999,53427.04580232
2024-09-10,20:40:20.000,254,11056240,3165,0,1726000819,13135.535330530001,27618.070436070004,53426.87811144
2024-09-10,20:40:21.000,254,11055991,3565,0,1726000820,13135.22546026999,28079.24566806,53426.94798264
2024-09-10,20:40:22.000,254,11055949,3645,0,1726000821,13134.875172149994,28079.210422410004,53427.02484096001
2024-09-10,20:40:23.000,254,11056157,3845,0,1726000822,13134.396894140002,32692.555845690003,53426.95496976001
2024-09-10,20:40:24.000,254,11056038,3444,0,1726000823,13134.13417805,29924.44708425,53426.93400840001
2024-09-10,20:40:25.000,254,11056032,3365,0,1726000824,13133.84451671999,29001.448100309994,53426.92702128
2024-09-10,20:40:26.000,254,11056041,3765,0,1726000825,13133.500964909988,27617.393719590007,53426.97593112001
2024-09-10,20:40:27.000,254,11055954,3365,0,1726000826,13133.123731549997,25771.889190810005,53426.99689248
2024-09-10,20:40:28.000,254,11056019,3565,0,1726000827,13132.840806529995,26233.25474931,53426.913047040005
2024-09-10,20:40:29.000,254,11056068,3444,0,1726000828,13132.510727339999,27617.245687860006,53426.913047040005
2024-09-10,20:40:30.000,254,11056055,3444,0,1726000829,13132.153702909993,31769.19030699,53426.82221448
2024-09-10,20:40:31.000,254,11056134,3045,0,1726000830,13131.796678480001,31307.90228892,53426.68945920001
2024-09-10,20:40:32.000,254,11056127,3924,0,1726000831,13131.419445119995,25310.3333058,53426.73836904001
2024-09-10,20:40:33.000,254,11055941,3804,0,1726000832,13131.075893309993,29462.320219710004,53426.63356224
2024-09-10,20:40:34.000,254,11056033,3804,0,1726000833,13130.799704600002,31307.754257189998,53426.73138192
2024-09-10,20:40:35.000,254,11055898,3205,0,1726000834,13130.510043269991,28539.75828183,53426.61958800001
2024-09-10,20:40:36.000,254,11056125,3845,0,1726000835,13130.24732717999,34075.86301863,53426.66849784001
2024-09-10,20:40:37.000,254,11056103,3725,0,1726000836,13130.011556329999,31307.824748490006,53426.73138192
2024-09-10,20:40:38.000,254,11055951,3885,0,1726000837,13129.843148579988,28539.835822260007,53426.507794080004
2024-09-10,20:40:39.000,254,11055954,3285,0,1726000838,13129.560223560002,29923.876104719995,53426.528755440006
2024-09-10,20:40:40.000,254,11056120,3405,0,1726000839,13129.452442599992,31307.803601100008,53426.3750388
2024-09-10,20:40:41.000,254,11056140,3165,0,1726000840,13129.27056222999,28078.540755060007,53426.48683272
2024-09-10,20:40:42.000,254,11056011,3845,0,1726000841,13129.122363409995,31307.89523979,53426.312154720006
2024-09-10,20:40:43.000,254,11056065,3645,0,1726000842,13128.873119939999,31308.015075000003,53426.361064560006
2024-09-10,20:40:44.000,254,11056115,3845,0,1726000843,13128.664294329988,32692.048308330006,53426.30516760001
2024-09-10,20:40:45.000,254,11056084,3245,0,1726000844,13128.462205030002,33614.64549186001,53426.270232
2024-09-10,20:40:46.000,254,11055988,3165,0,1726000845,13128.138862150001,31769.387682629997,53426.025682800006
2024-09-10,20:40:47.000,254,11056084,3165,0,1726000846,13127.903091299995,32692.12584876,53425.99773432001
2024-09-10,20:40:48.000,254,11056138,3285,0,1726000847,13127.674056759999,31769.634402180003,53426.074592640005
2024-09-10,20:40:49.000,254,11056083,3685,0,1726000848,13127.445022219988,29924.355445559995,53426.03266992
2024-09-10,20:40:50.000,254,11055939,3765,0,1726000849,13127.148624579997,29001.70186899,53425.89991464001
2024-09-10,20:40:51.000,254,11056032,3085,0,1726000850,13126.939798970001,27617.80961826,53425.809082080006
2024-09-10,20:40:52.000,254,11056001,3444,0,1726000851,13126.67034656999,31769.937514770005,53425.89991464001
2024-09-10,20:40:53.000,254,11056042,3085,0,1726000852,13126.394157859999,28540.70991438,53425.857991920006
2024-09-10,20:40:54.000,254,11056043,3525,0,1726000853,13126.219013799993,28079.393699790002,53425.82305632
2024-09-10,20:40:55.000,254,11056124,3245,0,1726000854,13125.895670919992,33154.168123740004,53425.739210880005
2024-09-10,20:40:56.000,254,11055985,3885,0,1726000855,13125.767681029996,29924.77134423,53425.64837832
2024-09-10,20:40:57.000,254,11056061,3685,0,1726000856,13125.484756009995,30847.417871669997,53425.49466168001
2024-09-10,20:40:58.000,254,11056026,3165,0,1726000857,13125.201830989994,29924.651509019997,53425.55055864
2024-09-10,20:40:59.000,254,11056132,3325,0,1726000858,13125.019950619993,23004.30911412,53425.39684200001
2024-09-10,20:41:00.000,254,11055962,3444,0,1726000859,13124.804388700002,30846.938530829997,53425.27107384
2024-09-10,20:41:01.000,254,11056128,3285,0,1726000860,13124.568617849996,30846.818695619993,53425.25011248
2024-09-10,20:41:02.000,254,11056057,3645,0,1726000861,13124.39347378999,27617.189294819997,53425.12434432
2024-09-10,20:41:03.000,254,11056013,3685,0,1726000862,13124.25201127999,28539.617299229998,53425.166267040004
2024-09-10,20:41:04.000,254,11056158,3525,0,1726000863,13124.13749401,28078.096659870003,53424.970627680006
2024-09-10,20:41:05.000,254,11056053,3924,0,1726000864,13123.996031499999,28539.462218369998,53424.92171784001
2024-09-10,20:41:06.000,254,11056043,3565,0,1726000865,13123.868041609989,28539.384677940005,53424.92171784001
2024-09-10,20:41:07.000,254,11055952,3205,0,1726000866,13123.740051719993,29461.911370169997,53424.75402696001
2024-09-10,20:41:08.000,254,11056105,3245,0,1726000867,13123.699633859993,28539.137958389998,53424.76101408
2024-09-10,20:41:09.000,254,11056067,3485,0,1726000868,13123.713106479998,29923.157093460002,53424.67716864001
2024-09-10,20:41:10.000,254,11056066,3325,0,1726000869,13123.686161240003,29000.41892733,53424.684155760006
2024-09-10,20:41:11.000,254,11056081,3685,0,1726000870,13123.679424929993,26693.880149160002,53424.684155760006
2024-09-10,20:41:12.000,254,11056031,3645,0,1726000871,13123.740051719993,29923.269879540007,53424.62825880001
2024-09-10,20:41:13.000,254,11056123,3485,0,1726000872,13123.740051719993,33152.46223428,53424.565374720005
2024-09-10,20:41:14.000,254,11056025,3645,0,1726000873,13123.787205889988,31768.520639640003,53424.48152928
2024-09-10,20:41:15.000,254,11056032,3325,0,1726000874,13123.834360059998,28077.835842059998,53424.4535808
2024-09-10,20:41:16.000,254,11055890,3365,0,1726000875,13123.928668399989,29923.368567359998,53424.41864520001
2024-09-10,20:41:17.000,254,11056141,3765,0,1726000876,13124.07013090999,31307.40884982,53424.43261944
2024-09-10,20:41:18.000,254,11056074,3685,0,1726000877,13124.063394599994,28539.42697272,53424.37672248
2024-09-10,20:41:19.000,254,11055920,3125,0,1726000878,13124.09033983999,34998.17118783,53424.299864160006
2024-09-10,20:41:20.000,254,11056175,3525,0,1726000879,13124.15770294,28078.258789860003,53424.25794144
2024-09-10,20:41:21.000,254,11056013,3444,0,1726000880,13124.144230319995,34998.530693459994,53424.30685128
2024-09-10,20:41:22.000,254,11056095,3444,0,1726000881,13124.23853866,29462.602184910007,53424.17409600001
2024-09-10,20:41:23.000,254,11056133,3845,0,1726000882,13124.285692829995,34076.088590789994,53424.2090316
2024-09-10,20:41:24.000,254,11056008,3165,0,1726000883,13124.25874759,32230.873076339994,53424.26492856
2024-09-10,20:41:25.000,254,11056207,3605,0,1726000884,13124.225066039995,30385.76329884,53424.12518616001
2024-09-10,20:41:26.000,254,11055996,3165,0,1726000885,13124.09033983999,26233.762286669997,53424.0692892
2024-09-10,20:41:27.000,254,11056012,3125,0,1726000886,13124.002767809994,28540.70991438,53423.999418
2024-09-10,20:41:28.000,254,11056091,3444,0,1726000887,13123.901723159994,34999.686750780005,53424.160121760004
2024-09-10,20:41:29.000,254,11056153,3765,0,1726000888,13123.854568989998,28079.492387610007,53423.97845664
2024-09-10,20:41:30.000,254,11056142,3205,0,1726000889,13123.740051719993,28540.836798720004,53424.013392240005
2024-09-10,20:41:31.000,254,11056031,3525,0,1726000890,13123.659215999993,29002.34333982,53423.845701360005
2024-09-10,20:41:32.000,254,11056007,3645,0,1726000891,13123.504280870002,29002.32219243,53423.83871424001
2024-09-10,20:41:33.000,254,11055971,3525,0,1726000892,13123.571643969997,28540.89319176,53423.65006200001
2024-09-10,20:41:34.000,254,11056019,3685,0,1726000893,13123.423445150001,27156.845860169997,53423.64307488
2024-09-10,20:41:35.000,254,11056175,3605,0,1726000894,13123.457126699992,31308.776381040007,53423.67102336001
2024-09-10,20:41:36.000,254,11056229,3645,0,1726000895,13123.484071940002,29002.075472879995,53423.46839688
2024-09-10,20:41:37.000,254,11056076,3365,0,1726000896,13123.524489800002,29001.772360289993,53423.391538560005
2024-09-10,20:41:38.000,254,11056107,3924,0,1726000897,13123.564907660002,32692.42191222,53423.43346128001
2024-09-10,20:41:39.000,254,11055988,3085,0,1726000898,13123.652479689998,29462.82775707,53423.24480904001
2024-09-10,20:41:40.000,254,11056201,3645,0,1726000899,13123.773733269998,24849.390695099995,53423.26577040001
2024-09-10,20:41:41.000,254,11056080,3165,0,1726000900,13123.780469579993,29001.278921189994,53423.174937840005
2024-09-10,20:41:42.000,254,11056071,3325,0,1726000901,13123.915195779999,28078.427968980002,53423.105066640004
2024-09-10,20:41:43.000,254,11056123,3725,0,1726000902,13124.04992197999,29001.05334903,53422.90942728001
2024-09-10,20:41:44.000,254,11055946,2725,0,1726000903,13124.1981208,30384.882157590007,53422.90942728001
2024-09-10,20:41:45.000,254,11056093,3685,0,1726000904,13124.35305592999,29462.270875799994,53422.81859472
2024-09-10,20:41:46.000,254,11056102,3205,0,1726000905,13124.406946409996,29000.75023644,53422.71378792001
2024-09-10,20:41:47.000,254,11056215,3685,0,1726000906,13124.521463680001,27616.907329620008,53422.57404552001
2024-09-10,20:41:48.000,254,11056124,3165,0,1726000907,13124.716816669992,29923.615286910004,53422.58103264
2024-09-10,20:41:49.000,254,11056133,3325,0,1726000908,13124.737025599992,32230.302096810003,53422.5321228
2024-09-10,20:41:50.000,254,11055981,4004,0,1726000909,13124.817861319993,27155.555869379998,53422.399367519996
2024-09-10,20:41:51.000,254,11056076,3444,0,1726000910,13124.757234529992,30384.81166629,53422.46923872
2024-09-10,20:41:52.000,254,11055907,3924,0,1726000911,13124.696607739992,26232.7824576,53422.42032888
2024-09-10,20:41:53.000,254,11056029,3765,0,1726000912,13124.555145229991,32691.49142706,53422.25962512001
2024-09-10,20:41:54.000,254,11056078,3365,0,1726000913,13124.46083689,27616.857985709998,53422.16180544001
2024-09-10,20:41:55.000,254,11056074,3125,0,1726000914,13124.225066039995,32230.15406508,53422.11289560001
2024-09-10,20:41:56.000,254,11056015,3605,0,1726000915,13124.204857109995,28539.377628810005,53422.07796
2024-09-10,20:41:57.000,254,11055991,3845,0,1726000916,13123.996031499999,26694.133917839994,53422.050011520005
2024-09-10,20:41:58.000,254,11055952,3405,0,1726000917,13124.00950411999,30384.783469770002,53422.03603728
2024-09-10,20:41:59.000,254,11055949,3525,0,1726000918,13124.043185669994,26232.852948900007,53421.79148808
2024-09-10,20:42:00.000,254,11055864,3365,0,1726000919,13124.19138448999,30846.381649560004,53421.85437216001
2024-09-10,20:42:01.000,254,11055941,3645,0,1726000920,13124.427155339996,27155.739146759995,53421.74257824
2024-09-10,20:42:02.000,254,11056034,3205,0,1726000921,13124.582090470001,25771.741159080004,53421.728603999996
2024-09-10,20:42:03.000,254,11056120,3245,0,1726000922,13124.824597630002,29923.9888908,53421.58187448
2024-09-10,20:42:04.000,254,11056157,3645,0,1726000923,13125.067104789989,30846.712958670003,53421.616810080006
2024-09-10,20:42:05.000,254,11056187,3605,0,1726000924,13125.31634826,32231.035206329994,53421.4840548
2024-09-10,20:42:06.000,254,11056015,3405,0,1726000925,13125.525173869995,29924.277905130002,53421.35129952001
2024-09-10,20:42:07.000,254,11056107,3685,0,1726000926,13125.693581619991,33615.413847029995,53421.36527376
2024-09-10,20:42:08.000,254,11056024,3085,0,1726000927,13125.855253059992,28540.72401264,53421.37226088001
2024-09-10,20:42:09.000,254,11055847,3405,0,1726000928,13126.003451880002,24388.786442640005,53421.25347984001
2024-09-10,20:42:10.000,254,11056129,3845,0,1726000929,13126.151650699998,29002.35038895,53421.25347984001
2024-09-10,20:42:11.000,254,11056014,3285,0,1726000930,13126.333531069999,30386.813619210006,53421.225531359996
2024-09-10,20:42:12.000,254,11056004,3125,0,1726000931,13126.434575719999,30386.862963120002,53421.211557120005
2024-09-10,20:42:13.000,254,11056093,3645,0,1726000932,13126.65013763999,32232.346344510006,53421.12771168
2024-09-10,20:42:14.000,254,11056079,3605,0,1726000933,13126.784863839996,28541.865971699997,53421.03687912001
2024-09-10,20:42:15.000,254,11055997,3645,0,1726000934,13127.020634690001,27157.712903160005,53421.01591776001
2024-09-10,20:42:16.000,254,11055922,3405,0,1726000935,13127.215987679992,26235.404733960007,53420.98796928001
2024-09-10,20:42:17.000,254,11055824,3245,0,1726000936,13127.343977570003,29003.506446269996,53421.00194352
2024-09-10,20:42:18.000,254,11056096,3005,0,1726000937,13127.424813289988,31310.531614410007,53420.98796928001
2024-09-10,20:42:19.000,254,11056060,3245,0,1726000938,13127.445022219988,29003.873001030006,53420.98098216
2024-09-10,20:42:20.000,254,11056126,3165,0,1726000939,13127.532594249999,32694.882058589996,53420.91809808001
2024-09-10,20:42:21.000,254,11056155,3685,0,1726000940,13127.451758529998,32695.015992059998,53420.89014960001
2024-09-10,20:42:22.000,254,11056132,3485,0,1726000941,13127.519121629994,31772.468152440008,53420.80630416
2024-09-10,20:42:23.000,254,11056128,3285,0,1726000942,13127.505649009989,29927.04116409,53420.82027840001
2024-09-10,20:42:24.000,254,11056071,3565,0,1726000943,13127.66732044999,28542.79645686,53420.79931704001
2024-09-10,20:42:25.000,254,11056053,3565,0,1726000944,13127.761628789995,26236.14489261,53420.80630416
2024-09-10,20:42:26.000,254,11056156,3365,0,1726000945,13127.93677285,29004.225457530003,53420.76438144
2024-09-10,20:42:27.000,254,11056090,3485,0,1726000946,13128.105180599996,29926.928378009994,53420.60367768001
2024-09-10,20:42:28.000,254,11055979,3725,0,1726000947,13128.347687759997,31310.989807859994,53420.62463904
2024-09-10,20:42:29.000,254,11056088,3365,0,1726000948,13128.543040750003,33156.16302753,53420.56874208
2024-09-10,20:42:30.000,254,11055841,3845,0,1726000949,13128.778811599994,29926.604118029994,53420.5757292
2024-09-10,20:42:31.000,254,11056057,3605,0,1726000950,13128.95395566,28542.436951230004,53420.51983224
2024-09-10,20:42:32.000,254,11056147,3405,0,1726000951,13129.15604496,28081.02204882,53420.53380648001
2024-09-10,20:42:33.000,254,11056110,3045,0,1726000952,13129.23014436999,33155.81762016,53420.52681936
2024-09-10,20:42:34.000,254,11056082,3085,0,1726000953,13129.391815809991,28080.740083619996,53420.49887088
2024-09-10,20:42:35.000,254,11056034,3285,0,1726000954,13129.452442599992,29464.843808250007,53420.47790952
2024-09-10,20:42:36.000,254,11056029,3725,0,1726000955,13129.492860459992,28080.599101019994,53420.54778072
2024-09-10,20:42:37.000,254,11056152,3205,0,1726000956,13129.492860459992,30387.455090040006,53420.56175496001
2024-09-10,20:42:38.000,254,11055975,3804,0,1726000957,13129.492860459992,26696.509474649996,53420.58271632001
2024-09-10,20:42:39.000,254,11056135,3565,0,1726000958,13129.560223560002,25773.806554170005,53420.55476784001
2024-09-10,20:42:40.000,254,11056015,3485,0,1726000959,13129.607377729997,29003.238579330005,53420.659574640005
2024-09-10,20:42:41.000,254,11056052,3005,0,1726000960,13129.641059280002,27157.7692962,53420.5757292
2024-09-10,20:42:42.000,254,11056059,3804,0,1726000961,13129.748840239998,29003.15398977,53420.59669056
2024-09-10,20:42:43.000,254,11056006,3405,0,1726000962,13129.795994409993,29925.969696329994,53420.51983224
2024-09-10,20:42:44.000,254,11056142,3245,0,1726000963,13129.903775369989,28080.570904499997,53420.56175496001
2024-09-10,20:42:45.000,254,11056013,3725,0,1726000964,13129.883566439988,22544.353381620007,53420.58271632001
2024-09-10,20:42:46.000,254,11056131,3685,0,1726000965,13129.998083709994,32232.987815340006,53420.589703440004
2024-09-10,20:42:47.000,254,11055957,3725,0,1726000966,13130.08565573999,33617.10563823,53420.56175496001
2024-09-10,20:42:48.000,254,11056081,3605,0,1726000967,13130.159755149994,31310.517516149994,53420.589703440004
2024-09-10,20:42:49.000,254,11056067,3725,0,1726000968,13130.23385456,26235.700797419995,53420.53380648001
2024-09-10,20:42:50.000,254,11056025,3405,0,1726000969,13130.33489921,30387.99082392,53420.53380648001
2024-09-10,20:42:51.000,254,11056134,3205,0,1726000970,13130.43594386,26697.327173729995,53420.55476784001
2024-09-10,20:42:52.000,254,11056031,3444,0,1726000971,13130.530252199991,28542.817604249998,53420.5757292
2024-09-10,20:42:53.000,254,11056043,3885,0,1726000972,13130.644769469996,29004.23955579,53420.610664800006
2024-09-10,20:42:54.000,254,11056085,4004,0,1726000973,13130.833386149992,28542.993832499997,53420.56175496001
2024-09-10,20:42:55.000,254,11056072,3245,0,1726000974,13131.022002829988,26697.510451110007,53420.51284512001
2024-09-10,20:42:56.000,254,11056041,3365,0,1726000975,13131.237564749994,30849.758182830003,53420.54778072
2024-09-10,20:42:57.000,254,11055889,3605,0,1726000976,13131.45312667,28081.846797029997,53420.540793600005
2024-09-10,20:42:58.000,254,11056096,2925,0,1726000977,13131.6754249,30850.040148030006,53420.40803832
2024-09-10,20:42:59.000,254,11056088,3365,0,1726000978,13131.971822539992,29466.147897300005,53420.442973920006
2024-09-10,20:43:00.000,254,11056040,3365,0,1726000979,13132.234538629993,26698.109627159996,53420.4709224
2024-09-10,20:43:01.000,254,11056019,3725,0,1726000980,13132.5511452,27159.750101729995,53420.56175496001
2024-09-10,20:43:02.000,254,11056031,3605,0,1726000981,13132.71281664,29466.718876829997,53420.56874208
2024-09-10,20:43:03.000,254,11055998,3125,0,1726000982,13132.921642249996,26698.814540160005,53420.55476784001
2024-09-10,20:43:04.000,254,11056016,3245,0,1726000983,13133.130467859992,29005.959543510005,53420.69451024
2024-09-10,20:43:05.000,254,11056013,3645,0,1726000984,13133.164149409997,32697.173025840006,53420.68752312
2024-09-10,20:43:06.000,254,11056029,3645,0,1726000985,13133.251721439992,27622.342208849994,53420.72245872001
2024-09-10,20:43:07.000,254,11056015,3804,0,1726000986,13133.352766089993,23931.727902569997,53420.81329128
2024-09-10,20:43:08.000,254,11056091,3885,0,1726000987,13133.372975019993,28545.757091460007,53420.86220112
2024-09-10,20:43:09.000,254,11056106,3125,0,1726000988,13133.393183949993,28546.109547960004,53420.925085200004
2024-09-10,20:43:10.000,254,11056028,3085,0,1726000989,13133.332557159993,36851.05615572,53420.98098216
2024-09-10,20:43:11.000,254,11056076,3165,0,1726000990,13133.386447639998,28085.470049850002,53421.06482760001
2024-09-10,20:43:12.000,254,11056022,3325,0,1726000991,13133.359502400002,31315.451907149996,53421.21854424
2024-09-10,20:43:13.000,254,11056037,3685,0,1726000992,13133.359502400002,33161.43577677,53421.25347984001
2024-09-10,20:43:14.000,254,11056086,3205,0,1726000993,13133.372975019993,32238.9936741,53421.35828664
2024-09-10,20:43:15.000,254,11056137,3685,0,1726000994,13133.359502400002,28548.287729129996,53421.379248000005
2024-09-10,20:43:16.000,254,11056060,3405,0,1726000995,13133.346029779997,29471.441793930004,53421.4141836
2024-09-10,20:43:17.000,254,11055947,3605,0,1726000996,13133.312348229992,25780.637161139995,53421.553926
2024-09-10,20:43:18.000,254,11056131,3685,0,1726000997,13133.332557159993,29933.357184570006,53421.560913119996
2024-09-10,20:43:19.000,254,11056070,3285,0,1726000998,13133.339293470002,28549.295754720006,53421.67969416
2024-09-10,20:43:20.000,254,11056064,2965,0,1726000999,13133.265194059997,26242.482060480004,53421.82642368001
2024-09-10,20:43:21.000,254,11056143,3725,0,1726001000,13133.238248820002,26242.630092210005,53421.82642368001
2024-09-10,20:43:22.000,254,11056036,3005,0,1726001001,13133.177622030002,28549.53542514,53421.97315320001
2024-09-10,20:43:23.000,254,11055993,3405,0,1726001002,13133.049632139991,29472.43572126,53422.01507592
2024-09-10,20:43:24.000,254,11056036,3205,0,1726001003,13133.056368450001,23474.274611219997,53422.11289560001
2024-09-10,20:43:25.000,254,11056061,3845,0,1726001004,13133.042895829996,27626.825455529994,53422.24565088
2024-09-10,20:43:26.000,254,11056115,3645,0,1726001005,13133.009214279991,29472.30178779,53422.20372816
2024-09-10,20:43:27.000,254,11056022,3005,0,1726001006,13133.009214279991,29472.351131699994,53422.35744480001
2024-09-10,20:43:28.000,254,11056150,3245,0,1726001007,13132.941851179996,26242.54550265,53422.434303120004
2024-09-10,20:43:29.000,254,11056123,3605,0,1726001008,13132.97553273,26242.566650039997,53422.567058399996
2024-09-10,20:43:30.000,254,11056111,3645,0,1726001009,13133.076577380001,33163.458877080004,53422.67885232
2024-09-10,20:43:31.000,254,11056095,3804,0,1726001010,13133.069841069992,29933.723739330002,53422.81859472
2024-09-10,20:43:32.000,254,11056135,3645,0,1726001011,13133.110258929992,30395.20208391,53422.888465920005
2024-09-10,20:43:33.000,254,11056099,3565,0,1726001012,13133.157413100002,30395.145690870006,53422.97231136
2024-09-10,20:43:34.000,254,11056084,3245,0,1726001013,13133.271930369992,29472.421623000002,53423.11205376
2024-09-10,20:43:35.000,254,11056074,3325,0,1726001014,13133.346029779997,30856.532396759998,53423.237821919996
2024-09-10,20:43:36.000,254,11055983,3845,0,1726001015,13133.447074429998,31317.98254482,53423.30769312
2024-09-10,20:43:37.000,254,11056074,3285,0,1726001016,13133.568328009998,30856.743870659993,53423.391538560005
2024-09-10,20:43:38.000,254,11056088,2925,0,1726001017,13133.78388992999,32240.918086589998,53423.489358240004
2024-09-10,20:43:39.000,254,11056020,3205,0,1726001018,13133.92535243999,28549.866734249998,53423.62211352001
2024-09-10,20:43:40.000,254,11056093,3885,0,1726001019,13134.11396912,31779.73580547,53423.74089456
2024-09-10,20:43:41.000,254,11056049,3885,0,1726001020,13134.275640560001,31779.75695286,53423.92255968
2024-09-10,20:43:42.000,254,11056134,3485,0,1726001021,13134.430575689992,31318.391394360006,53423.95050816
2024-09-10,20:43:43.000,254,11056065,3605,0,1726001022,13134.585510819998,32241.355132650002,53423.999418
2024-09-10,20:43:44.000,254,11056060,3045,0,1726001023,13134.780863809989,35932.55451672,53424.25794144
2024-09-10,20:43:45.000,254,11056048,3165,0,1726001024,13134.868435839999,26243.525331719997,53424.33479976
2024-09-10,20:43:46.000,254,11056072,2965,0,1726001025,13134.881908459989,31780.334981520005,53424.60729744001
2024-09-10,20:43:47.000,254,11056051,3245,0,1726001026,13134.875172149994,31319.0822091,53424.64922016
2024-09-10,20:43:48.000,254,11056095,3645,0,1726001027,13134.875172149994,27628.157741100003,53424.85883376
2024-09-10,20:43:49.000,254,11056020,3205,0,1726001028,13134.726973329998,31780.828420620004,53424.851846640006
2024-09-10,20:43:50.000,254,11056087,3005,0,1726001029,13134.572038199993,29012.712610050003,53425.05447312
2024-09-10,20:43:51.000,254,11056035,3885,0,1726001030,13134.268904249991,27167.39135865,53425.15927992001
2024-09-10,20:43:52.000,254,11056116,3245,0,1726001031,13133.999451849995,26706.159733620007,53425.24312536
2024-09-10,20:43:53.000,254,11056123,3725,0,1726001032,13133.642427419989,30858.92910096,53425.44575184001
2024-09-10,20:43:54.000,254,11056095,3765,0,1726001033,13133.231512509992,26245.033845540005,53425.45972608
2024-09-10,20:43:55.000,254,11055847,3525,0,1726001034,13132.83407022,31320.71055813,53425.61344272001
2024-09-10,20:43:56.000,254,11056073,3725,0,1726001035,13132.396210069994,30859.471883970007,53425.746198
2024-09-10,20:43:57.000,254,11055978,3405,0,1726001036,13132.039185640002,26706.794155320007,53425.71824952
2024-09-10,20:43:58.000,254,11056032,3405,0,1726001037,13131.789942169991,31782.31578705,53425.73222376001
2024-09-10,20:43:59.000,254,11056077,3845,0,1726001038,13131.43291774,29013.727684769998,53425.809082080006
2024-09-10,20:44:00.000,254,11056107,4004,0,1726001039,13131.183674269989,33627.749824529994,53425.8859404
2024-09-10,20:44:01.000,254,11056055,3685,0,1726001040,13130.934430799993,29013.54440739,53425.809082080006
2024-09-10,20:44:02.000,254,11056003,3485,0,1726001041,13130.779495670002,35472.81730725001,53425.82305632
2024-09-10,20:44:03.000,254,11055986,3245,0,1726001042,13130.718868880002,28551.304756769998,53425.79510784
2024-09-10,20:44:04.000,254,11056052,3525,0,1726001043,13130.624560539996,29473.70456466,53425.69728816
2024-09-10,20:44:05.000,254,11056021,3565,0,1726001044,13130.570670059991,30857.195014979996,53425.669339680004
2024-09-10,20:44:06.000,254,11055978,3125,0,1726001045,13130.678451020001,27165.354160079994,53425.73222376001
2024-09-10,20:44:07.000,254,11055988,3245,0,1726001046,13130.786231979997,26703.058116419998,53425.71824952
2024-09-10,20:44:08.000,254,11056043,3924,0,1726001047,13130.961376040003,28547.90002698,53425.62741696
2024-09-10,20:44:09.000,254,11055977,3645,0,1726001048,13131.136520099994,30392.48111973,53425.59248136001
2024-09-10,20:44:10.000,254,11056112,3325,0,1726001049,13131.40597249999,30852.909143940007,53425.55754576
2024-09-10,20:44:11.000,254,11056029,3965,0,1726001050,13131.65521597,27161.033043389994,53425.51562304001
2024-09-10,20:44:12.000,254,11056096,3245,0,1726001051,13131.985295159997,29466.937399860006,53425.50863592
2024-09-10,20:44:13.000,254,11055895,4165,0,1726001052,13132.254747559993,29004.73299489,53425.61344272001
2024-09-10,20:44:14.000,254,11056000,3525,0,1726001053,13132.65218985,36385.616200079996,53425.59946848
2024-09-10,20:44:15.000,254,11056047,3924,0,1726001054,13132.982269039996,33616.901213460005,53425.63440408001
2024-09-10,20:44:16.000,254,11056104,3565,0,1726001055,13133.339293470002,31770.9314421,53425.641391200006
2024-09-10,20:44:17.000,254,11056039,3885,0,1726001056,13133.595273249994,31309.227525359995,53425.788120720004
2024-09-10,20:44:18.000,254,11056053,3005,0,1726001057,13133.797362549994,32231.676677159994,53425.809082080006
2024-09-10,20:44:19.000,254,11056052,3405,0,1726001058,13133.918616129995,28540.921388279996,53425.92786312001
2024-09-10,20:44:20.000,254,11056047,3885,0,1726001059,13134.0331334,34538.47627314,53426.0606184
2024-09-10,20:44:21.000,254,11055933,4004,0,1726001060,13134.080287569996,30847.939507289993,53426.21433504001
2024-09-10,20:44:22.000,254,11056007,4325,0,1726001061,13134.039869709995,27618.803545589995,53426.32612896
2024-09-10,20:44:23.000,254,11055985,4045,0,1726001062,13133.89167089,31310.108666610002,53426.50080696001
2024-09-10,20:44:24.000,254,11056088,2525,0,1726001063,13133.74347206999,29465.273805179997,53426.59163952
2024-09-10,20:44:25.000,254,11056084,3325,0,1726001064,13133.548119079998,25775.082446700006,53426.73836904001
2024-09-10,20:44:26.000,254,11056032,3685,0,1726001065,13133.285402989997,33618.69874161,53426.97593112001
2024-09-10,20:44:27.000,254,11056013,3205,0,1726001066,13132.90816962999,32235.158947379998,53427.05977656
2024-09-10,20:44:28.000,254,11056147,3365,0,1726001067,13132.63198092,29928.902134410004,53427.080737920005
2024-09-10,20:44:29.000,254,11055978,2565,0,1726001068,13132.328846969998,27622.363356240006,53427.14362200001
2024-09-10,20:44:30.000,254,11056027,3845,0,1726001069,13132.126757669997,32236.392545130002,53427.22746744
2024-09-10,20:44:31.000,254,11055945,3965,0,1726001070,13131.877514200001,30391.113588509994,53427.32528712
2024-09-10,20:44:32.000,254,11056020,3685,0,1726001071,13131.749524309991,29929.952454779996,53427.33926136001
2024-09-10,20:44:33.000,254,11056083,3845,0,1726001072,13131.68889751999,31775.668457460008,53427.44406816
2024-09-10,20:44:34.000,254,11056055,2965,0,1726001073,13131.60806179999,32698.484164020003,53427.534900720006
2024-09-10,20:44:35.000,254,11056095,3525,0,1726001074,13131.50701714999,34082.82755907001,53427.56983632
2024-09-10,20:44:36.000,254,11056023,2885,0,1726001075,13131.50701714999,32698.801374870003,53427.66066888
2024-09-10,20:44:37.000,254,11056055,3605,0,1726001076,13131.459862979995,29930.664416910004,53427.653681760006
2024-09-10,20:44:38.000,254,11056146,3125,0,1726001077,13131.311664159999,31314.965517179997,53427.870282480006
2024-09-10,20:44:39.000,254,11056059,3845,0,1726001078,13131.271246299999,32237.894009819996,53427.870282480006
2024-09-10,20:44:40.000,254,11056043,3525,0,1726001079,13131.082629619988,28546.97659095,53427.870282480006
2024-09-10,20:44:41.000,254,11055927,3725,0,1726001080,13130.833386149992,29931.376379039997,53427.97508928
2024-09-10,20:44:42.000,254,11056107,3685,0,1726001081,13130.570670059991,28085.794309830002,53427.95412792
2024-09-10,20:44:43.000,254,11056077,3685,0,1726001082,13130.260799799995,31776.732876089998,53427.98207640001
2024-09-10,20:44:44.000,254,11056025,3804,0,1726001083,13129.957665849994,30392.49521799,53428.10085744
2024-09-10,20:44:45.000,254,11056128,3365,0,1726001084,13129.593905109992,27624.005803530003,53428.086883200005
2024-09-10,20:44:46.000,254,11056075,3725,0,1726001085,13129.263825919996,29930.678515170002,53428.19867712001
2024-09-10,20:44:47.000,254,11056021,3845,0,1726001086,13128.960691969995,30853.212256529994,53428.17771576001
2024-09-10,20:44:48.000,254,11056043,2844,0,1726001087,13128.704712189989,29468.678534970008,53428.17771576001
2024-09-10,20:44:49.000,254,11056103,3765,0,1726001088,13128.543040750003,34543.57984326,53428.1218188
2024-09-10,20:44:50.000,254,11056119,3525,0,1726001089,13128.448732409997,29929.691636970005,53428.21265136
2024-09-10,20:44:51.000,254,11056167,3405,0,1726001090,13128.421787170002,29006.770193460005,53428.19867712001
2024-09-10,20:44:52.000,254,11056092,3165,0,1726001091,13128.347687759997,26238.52044942,53428.07290896
2024-09-10,20:44:53.000,254,11055967,3845,0,1726001092,13128.401578240002,23008.869901230006,53428.037973360006
2024-09-10,20:44:54.000,254,11056051,3845,0,1726001093,13128.489150269997,30390.831623310005,53428.0519476
2024-09-10,20:44:55.000,254,11056023,3685,0,1726001094,13128.603667539988,29468.093457180003,53428.00303776
2024-09-10,20:44:56.000,254,11055994,3285,0,1726001095,13128.671030639998,25315.690644600007,53428.01002488001
2024-09-10,20:44:57.000,254,11056099,3605,0,1726001096,13128.691239569998,28083.89104473,53427.968102160004
2024-09-10,20:44:58.000,254,11055997,3765,0,1726001097,13128.799020529994,30390.782279399995,53427.95412792
2024-09-10,20:44:59.000,254,11056111,3645,0,1726001098,13128.805756839989,26238.36536856,53427.9471408
2024-09-10,20:45:00.000,254,11056103,3845,0,1726001099,13128.832702079999,30390.655395060006,53427.99605064
2024-09-10,20:45:01.000,254,11056144,3365,0,1726001100,13128.832702079999,29467.825590239998,53427.94015368001
2024-09-10,20:45:02.000,254,11056189,3365,0,1726001101,13128.799020529994,29929.127706569998,53427.919192320005
2024-09-10,20:45:03.000,254,11056036,2965,0,1726001102,13128.832702079999,34081.48822437,53427.89124384001
2024-09-10,20:45:04.000,254,11056075,3325,0,1726001103,13128.839438389994,33620.066272829994,53427.97508928
2024-09-10,20:45:05.000,254,11056095,3845,0,1726001104,13128.799020529994,24392.804446740003,53427.7375272
2024-09-10,20:45:06.000,254,11055940,3245,0,1726001105,13128.772075289999,28545.009883680003,53427.67464312001
2024-09-10,20:45:07.000,254,11055961,3804,0,1726001106,13128.697975879993,25315.60605504,53427.5977848
2024-09-10,20:45:08.000,254,11056038,3365,0,1726001107,13128.738393739994,33158.88399171,53427.667656
2024-09-10,20:45:09.000,254,11056013,3725,0,1726001108,13128.751866359999,27161.075338170005,53427.57682344001
2024-09-10,20:45:10.000,254,11055994,3005,0,1726001109,13128.751866359999,29006.35429479,53427.50695224001
2024-09-10,20:45:11.000,254,11056065,3885,0,1726001110,13128.778811599994,30390.324085950007,53427.492978
2024-09-10,20:45:12.000,254,11056032,3405,0,1726001111,13128.95395566,24853.880990909995,53427.47201664
2024-09-10,20:45:13.000,254,11056004,3365,0,1726001112,13129.00784613999,30390.09146466,53427.33227424
2024-09-10,20:45:14.000,254,11056038,3085,0,1726001113,13129.081945549995,30851.259647519997,53427.3532356
2024-09-10,20:45:15.000,254,11056041,3485,0,1726001114,13129.29750747,29467.00084203,53427.346248480004
2024-09-10,20:45:16.000,254,11055888,2885,0,1726001115,13129.358134260001,29928.176074019997,53427.2833644
2024-09-10,20:45:17.000,254,11055957,3685,0,1726001116,13129.513069389992,24853.056242699997,53427.23445456
2024-09-10,20:45:18.000,254,11056015,3365,0,1726001117,13129.546750939997,29004.951517919995,53427.10169928001
2024-09-10,20:45:19.000,254,11055926,3285,0,1726001118,13129.681477140002,28082.241548310005,53427.16458336
2024-09-10,20:45:20.000,254,11055965,3605,0,1726001119,13129.742103930002,32695.608118980002,53427.02484096001
2024-09-10,20:45:21.000,254,11055987,3085,0,1726001120,13129.849884889998,26697.714875880003,53426.982918240006
2024-09-10,20:45:22.000,254,11056031,3485,0,1726001121,13129.876830129993,26697.376517640005,53426.98990536
2024-09-10,20:45:23.000,254,11056138,3725,0,1726001122,13129.971138469999,29465.41478778,53426.93400840001
2024-09-10,20:45:24.000,254,11056044,3365,0,1726001123,13130.11260098,32233.333222710004,53426.97593112001
2024-09-10,20:45:25.000,254,11056078,3205,0,1726001124,13130.18670038999,32694.388619489997,53426.815227360006
2024-09-10,20:45:26.000,254,11055963,3325,0,1726001125,13130.22711824999,27619.212395130002,53426.745356160005
2024-09-10,20:45:27.000,254,11056082,3205,0,1726001126,13130.33489921,30386.940503549995,53426.73836904001
2024-09-10,20:45:28.000,254,11056061,3685,0,1726001127,13130.43594386,32231.979789749996,53426.75234328
2024-09-10,20:45:29.000,254,11056160,2725,0,1726001128,13130.442680169996,30847.5659034,53426.61958800001
2024-09-10,20:45:30.000,254,11056129,3325,0,1726001129,13130.55719744,29924.489379029998,53426.60561376
2024-09-10,20:45:31.000,254,11056041,3605,0,1726001130,13130.597615300001,31308.20540151,53426.57067816001
2024-09-10,20:45:32.000,254,11056185,3685,0,1726001131,13130.691923639992,27617.175196559998,53426.66849784001
2024-09-10,20:45:33.000,254,11055974,3205,0,1726001132,13130.664978399996,29462.158089720004,53426.56369104
2024-09-10,20:45:34.000,254,11056094,3205,0,1726001133,13130.705396259997,27616.540774859997,53426.54272968
2024-09-10,20:45:35.000,254,11055990,3165,0,1726001134,13130.624560539996,28077.772399890004,53426.46587136
2024-09-10,20:45:36.000,254,11056013,3685,0,1726001135,13130.698659950001,27616.19536749,53426.46587136
2024-09-10,20:45:37.000,254,11056037,3685,0,1726001136,13130.766023049997,29461.375636290002,53426.409974400005
2024-09-10,20:45:38.000,254,11056009,3605,0,1726001137,13130.745814119997,28538.566978860006,53426.38202592001
2024-09-10,20:45:39.000,254,11056068,2965,0,1726001138,13130.819913530002,28538.433045390004,53426.340103200004
2024-09-10,20:45:40.000,254,11056097,3444,0,1726001139,13130.846858769997,28538.30616105,53426.27721912
2024-09-10,20:45:41.000,254,11056088,3365,0,1726001140,13130.887276629997,30844.767398790005,53426.26324488001
2024-09-10,20:45:42.000,254,11056033,3444,0,1726001141,13131.055684379993,28537.855016729998,53426.16542520001
2024-09-10,20:45:43.000,254,11056055,3645,0,1726001142,13131.163465339989,25308.23266506,53426.13747672001
2024-09-10,20:45:44.000,254,11056121,3845,0,1726001143,13131.338609399994,28537.269938940008,53426.074592640005
2024-09-10,20:45:45.000,254,11056073,3645,0,1726001144,13131.51375346,27614.320298909995,53426.09555400001
2024-09-10,20:45:46.000,254,11055975,3685,0,1726001145,13131.709106449991,30381.92857212,53426.04664416001
2024-09-10,20:45:47.000,254,11056020,3085,0,1726001146,13131.864041579996,31765.588201560007,53425.96279872
2024-09-10,20:45:48.000,254,11056063,4004,0,1726001147,13132.066130879997,28536.212569440002,53426.0606184
2024-09-10,20:45:49.000,254,11056121,3765,0,1726001148,13132.281692799988,31303.90543221,53425.96279872
2024-09-10,20:45:50.000,254,11056092,3205,0,1726001149,13132.382737449989,29919.858100619997,53425.87196616
2024-09-10,20:45:51.000,254,11056202,3444,0,1726001150,13132.382737449989,28074.487505309997,53425.89292752
2024-09-10,20:45:52.000,254,11056110,3125,0,1726001151,13132.557881509994,32687.64260208,53425.9907472
2024-09-10,20:45:53.000,254,11056095,3765,0,1726001152,13132.517463649994,34533.097786950006,53425.93485024
2024-09-10,20:45:54.000,254,11056027,3325,0,1726001153,13132.510727339999,24845.577115770007,53425.9907472
2024-09-10,20:45:55.000,254,11055934,2685,0,1726001154,13132.429891619999,29458.746310799994,53426.03965704
2024-09-10,20:45:56.000,254,11056045,3725,0,1726001155,13132.490518409999,25307.034312960008,53425.976772960006
2024-09-10,20:45:57.000,254,11056113,3645,0,1726001156,13132.322110659989,30381.787589519998,53425.98376008
2024-09-10,20:45:58.000,254,11056058,3165,0,1726001157,13132.261483869988,28536.684861150003,53425.906901760005
2024-09-10,20:45:59.000,254,11056154,3205,0,1726001158,13132.187384459998,29920.859077080007,53425.93485024
2024-09-10,20:46:00.000,254,11055967,3565,0,1726001159,13132.012240399992,30843.71002929,53425.87895328001
2024-09-10,20:46:01.000,254,11056094,3365,0,1726001160,13131.897723130001,32689.22865633,53425.87895328001
2024-09-10,20:46:02.000,254,11056039,3804,0,1726001161,13131.749524309991,31305.442142550004,53425.92786312001
2024-09-10,20:46:03.000,254,11056091,3485,0,1726001162,13131.560907629995,25308.41594244,53425.87895328001
2024-09-10,20:46:04.000,254,11056099,3804,0,1726001163,13131.43291774,32228.518666920005,53425.79510784
2024-09-10,20:46:05.000,254,11056045,3605,0,1726001164,13131.237564749994,32228.74423908,53425.78113360001
2024-09-10,20:46:06.000,254,11056016,3165,0,1726001165,13131.008530209998,27615.687830130002,53425.788120720004
2024-09-10,20:46:07.000,254,11056034,3365,0,1726001166,13130.792968289992,28999.890242580004,53425.73222376001
2024-09-10,20:46:08.000,254,11055974,2965,0,1726001167,13130.712132569992,29461.488422370006,53425.68331392001
2024-09-10,20:46:09.000,254,11056036,3205,0,1726001168,13130.530252199991,26232.359509800008,53425.641391200006
2024-09-10,20:46:10.000,254,11056069,3605,0,1726001169,13130.402262309995,24387.143995349994,53425.55055864
2024-09-10,20:46:11.000,254,11056146,3485,0,1726001170,13130.220381939995,32691.413886630005,53425.48068744
2024-09-10,20:46:12.000,254,11056109,3605,0,1726001171,13130.200173009995,28539.469267499997,53425.3619064
2024-09-10,20:46:13.000,254,11056107,3765,0,1726001172,13130.13280991,27155.53472199,53425.236138240005
2024-09-10,20:46:14.000,254,11056129,3525,0,1726001173,13130.025028949989,28078.209445950008,53425.138318560006
2024-09-10,20:46:15.000,254,11056130,3165,0,1726001174,13130.078919429994,28539.645495749995,53425.117357200004
2024-09-10,20:46:16.000,254,11056064,3165,0,1726001175,13130.099128359994,30846.226568700004,53425.05447312
2024-09-10,20:46:17.000,254,11056037,3444,0,1726001176,13130.16649145999,31768.823752230004,53424.900756480005
2024-09-10,20:46:18.000,254,11056070,3525,0,1726001177,13130.321426589995,28077.9627264,53424.733065600005
2024-09-10,20:46:19.000,254,11056131,3485,0,1726001178,13130.41573493,29461.72809279,53424.614284560004
2024-09-10,20:46:20.000,254,11056098,3165,0,1726001179,13130.624560539996,28539.018123179994,53424.62825880001
2024-09-10,20:46:21.000,254,11056076,3165,0,1726001180,13130.833386149992,28538.79255102,53424.48851640001
2024-09-10,20:46:22.000,254,11056097,3565,0,1726001181,13131.102838549989,23925.045327329994,53424.37672248
2024-09-10,20:46:23.000,254,11056017,3405,0,1726001182,13131.35208202,27154.195387290005,53424.28588992
2024-09-10,20:46:24.000,254,11056021,3565,0,1726001183,13131.682161209996,28999.354508699995,53424.20204448001
2024-09-10,20:46:25.000,254,11056122,3085,0,1726001184,13131.998767780002,30382.978892490006,53424.00640512001
2024-09-10,20:46:26.000,254,11056079,3725,0,1726001185,13132.261483869988,32689.327344150006,53423.88762408001
2024-09-10,20:46:27.000,254,11056101,3725,0,1726001186,13132.58482674999,24846.366618329994,53423.943521040004
2024-09-10,20:46:28.000,254,11056085,3804,0,1726001187,13132.86775176999,26691.34246236,53423.8596756
2024-09-10,20:46:29.000,254,11056060,3365,0,1726001188,13133.177622030002,27613.699975469994,53423.796791520006
2024-09-10,20:46:30.000,254,11056087,3725,0,1726001189,13133.366238709998,30842.666758050007,53423.6849976
2024-09-10,20:46:31.000,254,11056091,3645,0,1726001190,13133.575064319994,26690.567058059998,53423.678010480005
2024-09-10,20:46:32.000,254,11056044,3005,0,1726001191,13133.77041731,25767.680860199995,53423.69198472
2024-09-10,20:46:33.000,254,11056034,3405,0,1726001192,13133.92535243999,28535.324379059995,53423.678010480005
2024-09-10,20:46:34.000,254,11055975,3725,0,1726001193,13134.07355126,26689.974931139994,53423.678010480005
2024-09-10,20:46:35.000,254,11056096,3165,0,1726001194,13134.161123289996,30380.511696989997,53423.69198472
2024-09-10,20:46:36.000,254,11055995,3965,0,1726001195,13134.19480484,22999.33242834,53423.67102336001
2024-09-10,20:46:37.000,254,11056037,3645,0,1726001196,13134.268904249991,29457.70303956,53423.69198472
2024-09-10,20:46:38.000,254,11056121,3765,0,1726001197,13134.295849490001,30380.33546874,53423.70595896
2024-09-10,20:46:39.000,254,11056009,3685,0,1726001198,13134.302585799996,34070.88633285,53423.775830160004
2024-09-10,20:46:40.000,254,11056055,3725,0,1726001199,13134.255431630001,28073.726199270008,53423.74788168001
2024-09-10,20:46:41.000,254,11056103,3765,0,1726001200,13134.282376869996,26689.840997670006,53423.76185592
2024-09-10,20:46:42.000,254,11056025,3165,0,1726001201,13134.241959009996,29457.590253479997,53423.80377864
2024-09-10,20:46:43.000,254,11056044,2925,0,1726001202,13134.161123289996,29457.646646520006,53423.71294608
2024-09-10,20:46:44.000,254,11056086,3325,0,1726001203,13134.140914359996,28534.894382130005,53423.7548688
2024-09-10,20:46:45.000,254,11056041,3645,0,1726001204,13134.07355126,31763.988049050007,53423.796791520006
2024-09-10,20:46:46.000,254,11056085,3605,0,1726001205,13133.98597922999,30380.123994840003,53423.796791520006
2024-09-10,20:46:47.000,254,11055991,3525,0,1726001206,13133.94556136999,22998.930627930007,53423.775830160004
2024-09-10,20:46:48.000,254,11056040,3325,0,1726001207,13133.837780409995,27611.965889490006,53423.73390744
2024-09-10,20:46:49.000,254,11055893,3645,0,1726001208,13133.817571479995,31302.312328829998,53423.74089456
2024-09-10,20:46:50.000,254,11055957,3765,0,1726001209,13133.72326313999,28534.231763910007,53423.67102336001
2024-09-10,20:46:51.000,254,11055988,3365,0,1726001210,13133.662636349989,27611.479499520006,53423.678010480005
2024-09-10,20:46:52.000,254,11056006,3125,0,1726001211,13133.635691109994,32224.289188919996,53423.64307488
2024-09-10,20:46:53.000,254,11056090,3365,0,1726001212,13133.548119079998,29917.482543809994,53423.559229440005
2024-09-10,20:46:54.000,254,11055978,3245,0,1726001213,13133.541382769989,23458.992097380004,53423.489358240004
2024-09-10,20:46:55.000,254,11056167,3725,0,1726001214,13133.500964909988,27149.084768040004,53423.52429384
2024-09-10,20:46:56.000,254,11056026,3365,0,1726001215,13133.440338119988,31761.929703090005,53423.405512799996
2024-09-10,20:46:57.000,254,11056062,3125,0,1726001216,13133.447074429998,29916.382879530007,53423.39852568
2024-09-10,20:46:58.000,254,11056040,3405,0,1726001217,13133.440338119988,25303.093849290002,53423.32166736
2024-09-10,20:46:59.000,254,11056067,3765,0,1726001218,13133.453810739993,27148.027398539998,53423.26577040001
2024-09-10,20:47:00.000,254,11056114,3205,0,1726001219,13133.541382769989,28531.715224500003,53423.30769312
2024-09-10,20:47:01.000,254,11055994,3165,0,1726001220,13133.527910149998,25302.31844499,53423.18891208
2024-09-10,20:47:02.000,254,11056081,3485,0,1726001221,13133.541382769989,32682.82099716,53423.26577040001
2024-09-10,20:47:03.000,254,11056053,3924,0,1726001222,13133.635691109994,30837.485647499998,53423.18192496
2024-09-10,20:47:04.000,254,11055960,3365,0,1726001223,13133.669372659999,30375.866320319998,53423.105066640004
2024-09-10,20:47:05.000,254,11055910,3285,0,1726001224,13133.696317899994,29914.627646160006,53423.174937840005
2024-09-10,20:47:06.000,254,11056005,3685,0,1726001225,13133.689581589999,31298.371865160007,53423.02820832001
2024-09-10,20:47:07.000,254,11056038,3285,0,1726001226,13133.72326313999,28991.77669395,53423.0212212
2024-09-10,20:47:08.000,254,11055907,3405,0,1726001227,13133.75020838,25762.774665720004,53423.056156800005
2024-09-10,20:47:09.000,254,11056124,2685,0,1726001228,13133.72326313999,28069.306394760002,53422.99327272
2024-09-10,20:47:10.000,254,11056050,3045,0,1726001229,13133.729999449999,31298.30137386,53422.94436288
2024-09-10,20:47:11.000,254,11056050,3285,0,1726001230,13133.79062624,26685.42119316,53423.00025984001
2024-09-10,20:47:12.000,254,11055962,3205,0,1726001231,13133.756944689994,32682.264115889993,53422.95135000001
2024-09-10,20:47:13.000,254,11055938,3565,0,1726001232,13133.709790519999,29914.733383109997,53422.90942728001
2024-09-10,20:47:14.000,254,11056154,3125,0,1726001233,13133.70305420999,28992.291280439997,53422.902440159996
2024-09-10,20:47:15.000,254,11055979,3725,0,1726001234,13133.709790519999,28531.228834530004,53422.94436288
2024-09-10,20:47:16.000,254,11056050,3085,0,1726001235,13133.608745869999,27147.611499870007,53422.902440159996
2024-09-10,20:47:17.000,254,11056085,3765,0,1726001236,13133.514437529993,32222.18149905,53422.937375760004
2024-09-10,20:47:18.000,254,11056112,3405,0,1726001237,13133.440338119988,28532.208663600002,53422.95135000001
2024-09-10,20:47:19.000,254,11056102,3125,0,1726001238,13133.319084540002,32223.2741142,53422.958337120006
2024-09-10,20:47:20.000,254,11056046,3285,0,1726001239,13133.224776199997,34069.159296,53423.03519544
2024-09-10,20:47:21.000,254,11056104,3565,0,1726001240,13133.150676789992,30379.412032709995,53423.02820832001
2024-09-10,20:47:22.000,254,11056099,3685,0,1726001241,13133.063104759996,30380.187437009998,53423.01423408
2024-09-10,20:47:23.000,254,11056108,3444,0,1726001242,13132.928378559991,26690.362633290002,53423.14000224
2024-09-10,20:47:24.000,254,11055953,3645,0,1726001243,13132.881224389996,28536.07158684,53423.18192496
2024-09-10,20:47:25.000,254,11055821,3605,0,1726001244,13132.901433319996,30381.93562125,53423.237821919996
2024-09-10,20:47:26.000,254,11056013,3645,0,1726001245,13132.861015459996,32227.686869580008,53423.24480904001
2024-09-10,20:47:27.000,254,11056023,3605,0,1726001246,13132.901433319996,30843.822815370004,53423.21686056001
2024-09-10,20:47:28.000,254,11056054,3685,0,1726001247,13132.90816962999,33150.594214829995,53423.32865448
2024-09-10,20:47:29.000,254,11055943,3565,0,1726001248,13132.9553238,30382.55594469,53423.27974464
2024-09-10,20:47:30.000,254,11056039,3725,0,1726001249,13132.921642249996,30382.464305999994,53423.32865448
2024-09-10,20:47:31.000,254,11056104,3444,0,1726001250,13132.9553238,29920.866126210007,53423.440448400004
2024-09-10,20:47:32.000,254,11055989,3885,0,1726001251,13132.78691604999,29459.437125540004,53423.41948704
2024-09-10,20:47:33.000,254,11056025,3885,0,1726001252,13132.59156306,32227.158184829997,53423.53826808
2024-09-10,20:47:34.000,254,11056036,3005,0,1726001253,13132.328846969998,24846.000063569998,53423.657049120004
2024-09-10,20:47:35.000,254,11056047,3565,0,1726001254,13131.904459439997,28998.00812487,53423.71993320001
2024-09-10,20:47:36.000,254,11056069,3765,0,1726001255,13131.459862979995,27152.757364770005,53423.93653392001
2024-09-10,20:47:37.000,254,11056150,3085,0,1726001256,13130.732341499992,28537.02321939,53423.97146952
2024-09-10,20:47:38.000,254,11056001,3885,0,1726001257,13130.078919429994,27614.658657149994,53423.999418
2024-09-10,20:47:39.000,254,11056047,3725,0,1726001258,13129.351397949991,26231.069519009994,53424.04832784
2024-09-10,20:47:40.000,254,11056049,3845,0,1726001259,13128.543040750003,29922.07857657,53424.11819904
2024-09-10,20:47:41.000,254,11056098,3245,0,1726001260,13127.701001999994,26231.668695059998,53424.16710888
2024-09-10,20:47:42.000,254,11056117,3444,0,1726001261,13126.912853729991,27615.983893590004,53424.23698008
2024-09-10,20:47:43.000,254,11056083,3845,0,1726001262,13126.158387009993,30384.127900680003,53424.15313464001
2024-09-10,20:47:44.000,254,11056125,3645,0,1726001263,13125.39718398,26693.471299619996,53424.10422480001
2024-09-10,20:47:45.000,254,11056035,3565,0,1726001264,13124.642717260002,32690.82880884,53424.09025056
2024-09-10,20:47:46.000,254,11056072,3165,0,1726001265,13123.996031499999,29461.41793107,53424.04134072
2024-09-10,20:47:47.000,254,11055965,3685,0,1726001266,13123.383027290001,32229.35751339,53423.964482400006
2024-09-10,20:47:48.000,254,11056014,3525,0,1726001267,13122.729605219989,29460.973835879995,53423.93653392001
2024-09-10,20:47:49.000,254,11056208,3365,0,1726001268,13122.163755180001,27615.455208839994,53423.796791520006
2024-09-10,20:47:50.000,254,11056104,3165,0,1726001269,13121.75957658,27615.018162780005,53423.71294608
2024-09-10,20:47:51.000,254,11056003,3444,0,1726001270,13121.395815839998,31305.280012560004,53423.60115216001
2024-09-10,20:47:52.000,254,11056071,3685,0,1726001271,13121.180253919993,30843.406916699998,53423.45442264001
2024-09-10,20:47:53.000,254,11056085,3645,0,1726001272,13120.931010449996,28536.283060739996,53423.30769312
2024-09-10,20:47:54.000,254,11055928,3365,0,1726001273,13120.836702109991,22999.96685004,53423.19589920001
2024-09-10,20:47:55.000,254,11056109,3804,0,1726001274,13120.816493179991,28074.043410119993,53423.02820832001
2024-09-10,20:47:56.000,254,11056098,2965,0,1726001275,13120.944483070001,33148.14111759,53423.01423408
2024-09-10,20:47:57.000,254,11056002,3365,0,1726001276,13121.025318790002,26227.98200007,53422.87449168
2024-09-10,20:47:58.000,254,11056038,3405,0,1726001277,13121.139836059992,26689.023298590007,53422.7068008
2024-09-10,20:47:59.000,254,11056113,3565,0,1726001278,13121.294771189998,27150.226727100002,53422.790646240006
2024-09-10,20:48:00.000,254,11056053,3645,0,1726001279,13121.422761079994,24382.406979990003,53422.769684880004
2024-09-10,20:48:01.000,254,11056080,2965,0,1726001280,13121.476651559999,26227.692985739995,53422.74173640001
2024-09-10,20:48:02.000,254,11055937,3725,0,1726001281,13121.557487279999,25766.560048529995,53422.69981368
2024-09-10,20:48:03.000,254,11056131,3645,0,1726001282,13121.624850379994,28995.92158239,53422.65789096
2024-09-10,20:48:04.000,254,11056127,3685,0,1726001283,13121.63158668999,26689.826899410007,53422.671865200005
2024-09-10,20:48:05.000,254,11056043,3685,0,1726001284,13121.69894979,26690.115913739995,53422.7068008
2024-09-10,20:48:06.000,254,11055996,3325,0,1726001285,13121.75957658,28074.522750959994,53422.65789096
2024-09-10,20:48:07.000,254,11056153,3605,0,1726001286,13121.79999444,28075.07963223,53422.720775040005
2024-09-10,20:48:08.000,254,11056103,3845,0,1726001287,13121.82020337,28998.205500509997,53422.790646240006
2024-09-10,20:48:09.000,254,11056026,3245,0,1726001288,13121.79999444,27153.335393429996,53422.65789096
2024-09-10,20:48:10.000,254,11056083,3605,0,1726001289,13121.746103959995,34996.54988793,53422.75571064
2024-09-10,20:48:11.000,254,11056148,3205,0,1726001290,13121.725895029995,30383.98691808,53422.81859472
2024-09-10,20:48:12.000,254,11055985,3685,0,1726001291,13121.69894979,24387.3907149,53422.790646240006
2024-09-10,20:48:13.000,254,11056131,3645,0,1726001292,13121.557487279999,33153.357473790005,53422.85353032
2024-09-10,20:48:14.000,254,11056100,3444,0,1726001293,13121.416024769998,25772.530661640005,53422.81859472
2024-09-10,20:48:15.000,254,11056056,3245,0,1726001294,13121.308243809988,30386.56689966,53422.902440159996
2024-09-10,20:48:16.000,254,11056149,3924,0,1726001295,13121.220671779993,27157.663559249995,53422.86750456
2024-09-10,20:48:17.000,254,11056194,3245,0,1726001296,13121.119627129992,29926.138875450008,53422.88147880001
2024-09-10,20:48:18.000,254,11056100,3165,0,1726001297,13121.139836059992,27158.4037179,53422.79763336
2024-09-10,20:48:19.000,254,11056090,3285,0,1726001298,13121.146572370002,35001.4772298,53422.86750456
2024-09-10,20:48:20.000,254,11056047,3685,0,1726001299,13121.186990230002,35001.597065010006,53422.937375760004
2024-09-10,20:48:21.000,254,11056011,3565,0,1726001300,13121.247617020003,24852.118708409995,53422.96532424
2024-09-10,20:48:22.000,254,11056086,3245,0,1726001301,13121.314980119998,29004.23955579,53422.99327272
2024-09-10,20:48:23.000,254,11056036,3325,0,1726001302,13121.220671779993,30849.765231960002,53423.0910924
2024-09-10,20:48:24.000,254,11056057,3725,0,1726001303,13121.186990230002,33156.69171227999,53423.11205376
2024-09-10,20:48:25.000,254,11056041,3924,0,1726001304,13121.025318790002,27620.636319390003,53423.126028000006
2024-09-10,20:48:26.000,254,11056046,2925,0,1726001305,13120.82322949,26236.62423345,53423.25878328
2024-09-10,20:48:27.000,254,11056198,3045,0,1726001306,13120.52009554,27621.016972409998,53423.30769312
2024-09-10,20:48:28.000,254,11056054,3165,0,1726001307,13120.216961589998,29928.112631850003,53423.293718880006
2024-09-10,20:48:29.000,254,11056075,3924,0,1726001308,13119.839728229992,33157.86891699,53423.44743552
2024-09-10,20:48:30.000,254,11055988,3325,0,1726001309,13119.489440109995,30851.280794909995,53423.37756432
2024-09-10,20:48:31.000,254,11056096,3165,0,1726001310,13119.15262460999,33619.69266894,53423.43346128001
2024-09-10,20:48:32.000,254,11056050,3325,0,1726001311,13118.889908519988,29006.312000010003,53423.51730672
2024-09-10,20:48:33.000,254,11056069,3525,0,1726001312,13118.478993609991,27161.004846869997,53423.57320368
2024-09-10,20:48:34.000,254,11056024,3325,0,1726001313,13118.28364062,29006.417736960007,53423.66403624
2024-09-10,20:48:35.000,254,11056096,3125,0,1726001314,13118.007451909994,29929.289836559998,53423.69897184001
2024-09-10,20:48:36.000,254,11056138,3085,0,1726001315,13117.744735819993,29929.296885689997,53423.65006200001
2024-09-10,20:48:37.000,254,11056047,3525,0,1726001316,13117.549382830002,33620.3411889,53423.70595896
2024-09-10,20:48:38.000,254,11056079,3765,0,1726001317,13117.340557219992,30852.18308355,53423.73390744
2024-09-10,20:48:39.000,254,11056137,3565,0,1726001318,13117.131731609996,32236.09648167,53423.81076576
2024-09-10,20:48:40.000,254,11056051,3605,0,1726001319,13116.909433379995,30390.803426790008,53423.76185592
2024-09-10,20:48:41.000,254,11056067,3485,0,1726001320,13116.700607769999,30852.309967890003,53423.894611200005
2024-09-10,20:48:42.000,254,11055986,3165,0,1726001321,13116.478309539998,31313.703722909995,53423.86666272001
2024-09-10,20:48:43.000,254,11056034,3405,0,1726001322,13116.229066070002,24854.677542599995,53423.9295468
2024-09-10,20:48:44.000,254,11056164,3085,0,1726001323,13116.060658319991,29007.29182908,53424.00640512001
2024-09-10,20:48:45.000,254,11056133,3725,0,1726001324,13115.831623779995,31775.59796616,53423.91557256001
2024-09-10,20:48:46.000,254,11056133,3685,0,1726001325,13115.649743409995,27623.463020519994,53423.90858544
2024-09-10,20:48:47.000,254,11056213,3685,0,1726001326,13115.434181489989,27162.146805929995,53423.97845664
2024-09-10,20:48:48.000,254,11055884,3285,0,1726001327,13115.319664219998,29469.270661889997,53424.03435360001
2024-09-10,20:48:49.000,254,11056022,2844,0,1726001328,13115.117574919997,30392.213252789996,53423.92255968
2024-09-10,20:48:50.000,254,11056028,3045,0,1726001329,13114.942430859992,24855.706715580003,53423.87364984
2024-09-10,20:48:51.000,254,11056026,3045,0,1726001330,13114.794232039996,28546.97659095,53423.97845664
2024-09-10,20:48:52.000,254,11056108,3245,0,1726001331,13114.693187389996,34083.638209020006,53423.97146952
2024-09-10,20:48:53.000,254,11056025,3485,0,1726001332,13114.55846118999,29469.855739680002,53423.92255968
2024-09-10,20:48:54.000,254,11056082,3285,0,1726001333,13114.430471299995,26240.423714520002,53423.894611200005
2024-09-10,20:48:55.000,254,11056076,3405,0,1726001334,13114.228381999994,29931.552607289996,53423.81775288001
2024-09-10,20:48:56.000,254,11056091,3765,0,1726001335,13114.107128419993,29470.137704880006,53423.81076576
2024-09-10,20:48:57.000,254,11056010,3565,0,1726001336,13113.871357570002,31777.064185199997,53423.76884304001
2024-09-10,20:48:58.000,254,11056023,3804,0,1726001337,13113.689477200001,30854.26962603,53423.85268848
2024-09-10,20:48:59.000,254,11056149,3685,0,1726001338,13113.514333139996,30854.26962603,53423.8596756
2024-09-10,20:49:00.000,254,11055971,3645,0,1726001339,13113.29877121999,27163.175978910003,53423.87364984
2024-09-10,20:49:01.000,254,11055996,3325,0,1726001340,13113.05626405999,29931.34818252,53423.726920320005
2024-09-10,20:49:02.000,254,11056096,3325,0,1726001341,13112.827229519993,28547.2938018,53423.69897184001
2024-09-10,20:49:03.000,254,11056074,3365,0,1726001342,13112.753130110003,30392.65734798,53423.845701360005
2024-09-10,20:49:04.000,254,11056096,3285,0,1726001343,13112.598194979997,28085.6462781,53423.71294608
2024-09-10,20:49:05.000,254,11056136,2965,0,1726001344,13112.322006269991,29469.785248379994,53423.56621656
2024-09-10,20:49:06.000,254,11055945,3765,0,1726001345,13112.20075268999,28546.828559219997,53423.58019080001
2024-09-10,20:49:07.000,254,11056167,3685,0,1726001346,13112.05929017999,29930.904087329996,53423.48237112001
2024-09-10,20:49:08.000,254,11055966,3245,0,1726001347,13111.951509219994,25778.592913440007,53423.2308348
2024-09-10,20:49:09.000,254,11056123,3645,0,1726001348,13111.803310399999,30853.508319989996,53423.26577040001
2024-09-10,20:49:10.000,254,11055975,3685,0,1726001349,13111.661847889998,25778.571766049994,53423.35660296
2024-09-10,20:49:11.000,254,11056153,3645,0,1726001350,13111.520385379998,23471.553647039997,53423.223847680005
2024-09-10,20:49:12.000,254,11056115,3685,0,1726001351,13111.459758589997,33160.4559477,53423.28673176001
2024-09-10,20:49:13.000,254,11056121,3485,0,1726001352,13111.250932980001,28546.694625749995,53423.18891208
2024-09-10,20:49:14.000,254,11056047,3405,0,1726001353,13111.176833569996,30392.058171929995,53423.04218256
2024-09-10,20:49:15.000,254,11056022,3125,0,1726001354,13111.02863475,32237.555651579998,53423.0212212
2024-09-10,20:49:16.000,254,11056040,3165,0,1726001355,13110.90738117,30853.592909550003,53423.0212212
2024-09-10,20:49:17.000,254,11055930,3444,0,1726001356,13110.67834662999,27162.499262430007,53422.937375760004
2024-09-10,20:49:18.000,254,11055942,3285,0,1726001357,13110.584038289999,29008.053135120004,53422.888465920005
2024-09-10,20:49:19.000,254,11056090,3165,0,1726001358,13110.476257329989,30853.663400849997,53422.74173640001
2024-09-10,20:49:20.000,254,11055997,3685,0,1726001359,13110.227013859992,30392.128663230003,53422.790646240006
2024-09-10,20:49:21.000,254,11055914,3485,0,1726001360,13110.206804929992,30853.416681300005,53422.671865200005
2024-09-10,20:49:22.000,254,11056010,3285,0,1726001361,13110.112496590002,28084.969561620004,53422.49718720001
2024-09-10,20:49:23.000,254,11056036,3085,0,1726001362,13110.099023969997,26700.851738729994,53422.44827736001
2024-09-10,20:49:24.000,254,11055901,3845,0,1726001363,13109.957561459996,29007.707727750007,53422.3225092
2024-09-10,20:49:25.000,254,11056000,3165,0,1726001364,13109.923879909991,31314.61306068,53422.37141904
2024-09-10,20:49:26.000,254,11056123,3685,0,1726001365,13109.964297769991,31314.486176339997,53422.29456072
2024-09-10,20:49:27.000,254,11056095,3605,0,1726001366,13109.863253119991,29007.594941670002,53422.12686984
2024-09-10,20:49:28.000,254,11056057,3685,0,1726001367,13109.903670979991,30852.958487850003,53422.03603728
2024-09-10,20:49:29.000,254,11055913,3645,0,1726001368,13109.917143599996,28084.779235110007,53421.94520472001
2024-09-10,20:49:30.000,254,11056187,3565,0,1726001369,13109.896934669996,29468.833615829994,53421.91725624
2024-09-10,20:49:31.000,254,11056036,3205,0,1726001370,13109.971034080001,27623.343185310005,53421.7984752
2024-09-10,20:49:32.000,254,11055960,3205,0,1726001371,13109.957561459996,31314.401586780004,53421.81244944
2024-09-10,20:49:33.000,254,11056101,3565,0,1726001372,13109.971034080001,32698.336132290002,53421.74956536
2024-09-10,20:49:34.000,254,11056065,3685,0,1726001373,13110.058606109997,25777.768165229994,53421.57488736
2024-09-10,20:49:35.000,254,11056056,3245,0,1726001374,13110.072078730002,32698.314984900004,53421.553926
2024-09-10,20:49:36.000,254,11055961,3645,0,1726001375,13109.930616220001,31314.1478181,53421.46309344
2024-09-10,20:49:37.000,254,11056214,3125,0,1726001376,13110.011451940001,27161.702710740006,53421.3093768
2024-09-10,20:49:38.000,254,11056177,3685,0,1726001377,13109.937352529996,32698.237444469996,53421.281428320006
2024-09-10,20:49:39.000,254,11056022,3045,0,1726001378,13110.011451940001,29929.987700430007,53421.10675032001
2024-09-10,20:49:40.000,254,11056074,2885,0,1726001379,13110.004715629992,31313.894049420007,53421.12072456
2024-09-10,20:49:41.000,254,11056131,3565,0,1726001380,13109.977770389996,33159.433823850006,53420.93905944001
2024-09-10,20:49:42.000,254,11056151,3565,0,1726001381,13110.018188249996,30391.21227633,53420.84123976
2024-09-10,20:49:43.000,254,11056030,3165,0,1726001382,13110.004715629992,29468.382471510005,53420.77136856001
2024-09-10,20:49:44.000,254,11056238,3165,0,1726001383,13110.045133489992,29929.860816090004,53420.70149736001
2024-09-10,20:49:45.000,254,11056095,3685,0,1726001384,13110.018188249996,28545.83463189,53420.52681936
2024-09-10,20:49:46.000,254,11056009,3804,0,1726001385,13110.051869800001,31775.42173791,53420.40803832
2024-09-10,20:49:47.000,254,11056174,3085,0,1726001386,13110.072078730002,29468.699682360006,53420.2613088
2024-09-10,20:49:48.000,254,11056083,3565,0,1726001387,13110.031660870001,33621.08839668,53420.324192880005
2024-09-10,20:49:49.000,254,11056141,3685,0,1726001388,13110.018188249996,29468.861812350005,53420.13554064
2024-09-10,20:49:50.000,254,11056066,3205,0,1726001389,13109.991243010001,28084.758087719994,53420.05169520001
2024-09-10,20:49:51.000,254,11056022,3365,0,1726001390,13110.072078730002,26239.415688930007,53419.96784976
2024-09-10,20:49:52.000,254,11056201,3885,0,1726001391,13110.092287660002,31314.662404589995,53419.85605584
2024-09-10,20:49:53.000,254,11056078,3285,0,1726001392,13110.200068619997,30853.30389522,53419.90496568
2024-09-10,20:49:54.000,254,11055987,3845,0,1726001393,13110.193332310002,36389.92321851,53419.66041648
2024-09-10,20:49:55.000,254,11056217,3725,0,1726001394,13110.227013859992,26239.768145430004,53419.69535208001
2024-09-10,20:49:56.000,254,11056037,3765,0,1726001395,13110.280904339998,32237.640241140005,53419.57657104001
2024-09-10,20:49:57.000,254,11056236,3005,0,1726001396,13110.442575779998,27623.787280499993,53419.45080288
2024-09-10,20:49:58.000,254,11055982,3045,0,1726001397,13110.496466259989,33621.68052360001,53419.40888016001
2024-09-10,20:49:59.000,254,11056088,3005,0,1726001398,13110.563829359999,29930.636220390006,53419.39490592
2024-09-10,20:50:00.000,254,11056089,3685,0,1726001399,13110.651401389994,29469.052138860003,53419.22721504
2024-09-10,20:50:01.000,254,11055962,3365,0,1726001400,13110.752446039995,30391.53653631,53419.19227944001
2024-09-10,20:50:02.000,254,11055956,3325,0,1726001401,13110.88043592999,30852.82455438,53418.96170448
2024-09-10,20:50:03.000,254,11055993,3645,0,1726001402,13110.98821689,32698.110560129993,53418.92676888001
2024-09-10,20:50:04.000,254,11056038,3005,0,1726001403,13111.08926154,31775.25255879,53418.82196208
2024-09-10,20:50:05.000,254,11056035,3405,0,1726001404,13111.237460359996,30391.134735900006,53418.77305224
2024-09-10,20:50:06.000,254,11056242,2925,0,1726001405,13111.277878219997,30390.86686896,53418.63330984
2024-09-10,20:50:07.000,254,11055984,2925,0,1726001406,13111.500176449998,31313.421757710006,53418.71016816001
2024-09-10,20:50:08.000,254,11056056,3165,0,1726001407,13111.661847889998,25777.006859190005,53418.50055456001
2024-09-10,20:50:09.000,254,11056178,2844,0,1726001408,13111.911091359994,35004.07130964,53418.40273488001
2024-09-10,20:50:10.000,254,11055981,3565,0,1726001409,13112.07949910999,28544.763164129996,53418.35382504001
2024-09-10,20:50:11.000,254,11056084,3205,0,1726001410,13112.274852099996,29467.409691570007,53418.3398508
2024-09-10,20:50:12.000,254,11055938,3165,0,1726001411,13112.436523539996,30390.147857699994,53418.22106976
2024-09-10,20:50:13.000,254,11056164,3245,0,1726001412,13112.645349149992,30851.428826639996,53418.2001084
2024-09-10,20:50:14.000,254,11056024,3285,0,1726001413,13112.786811659993,30389.731959030003,53418.060366
2024-09-10,20:50:15.000,254,11056062,3525,0,1726001414,13113.015846199989,29928.253614450005,53418.03940464001
2024-09-10,20:50:16.000,254,11055940,3205,0,1726001415,13113.18425395,27621.580902810005,53418.04639176001
2024-09-10,20:50:17.000,254,11056201,3565,0,1726001416,13113.33918907999,25314.731962920006,53417.9904948
2024-09-10,20:50:18.000,254,11056024,3325,0,1726001417,13113.521069449991,29466.873957689997,53417.87171376001
2024-09-10,20:50:19.000,254,11056141,3845,0,1726001418,13113.682740889992,31773.67355367,53417.82979104001
2024-09-10,20:50:20.000,254,11055938,3125,0,1726001419,13113.871357570002,28543.938415919998,53417.79485544
2024-09-10,20:50:21.000,254,11055949,3525,0,1726001420,13114.039765319998,28543.980710699994,53417.690048640005
2024-09-10,20:50:22.000,254,11056039,3685,0,1726001421,13114.221645689999,32234.714852189994,53417.641138800005
2024-09-10,20:50:23.000,254,11056004,3085,0,1726001422,13114.39678974999,29466.51445206,53417.52934488
2024-09-10,20:50:24.000,254,11056153,3605,0,1726001423,13114.652769529996,31773.35634282,53417.45947368
2024-09-10,20:50:25.000,254,11056032,3365,0,1726001424,13114.834649899996,29466.317076420004,53417.41056384
2024-09-10,20:50:26.000,254,11055949,3605,0,1726001425,13114.922221929992,33618.501365970005,53417.354666880005
2024-09-10,20:50:27.000,254,11055926,3365,0,1726001426,13115.184938019993,31772.905198499997,53417.33370552
2024-09-10,20:50:28.000,254,11055991,3525,0,1726001427,13115.413972559989,27620.756154600007,53417.2917828
2024-09-10,20:50:29.000,254,11056070,3045,0,1726001428,13115.528489829994,31772.947493280008,53417.186976000005
2024-09-10,20:50:30.000,254,11056072,3365,0,1726001429,13115.750788059995,30388.843768649996,53417.17998888001
2024-09-10,20:50:31.000,254,11055959,3645,0,1726001430,13115.872041639996,33618.31808859001,53417.17998888001
2024-09-10,20:50:32.000,254,11056034,3005,0,1726001431,13116.087603560001,30850.216376280005,53417.15902752001
2024-09-10,20:50:33.000,254,11055971,3525,0,1726001432,13116.168439280002,26698.010939340005,53417.13107904001
2024-09-10,20:50:34.000,254,11056053,3525,0,1726001433,13116.309901790002,29466.20429034,53417.03325936001
2024-09-10,20:50:35.000,254,11056063,3645,0,1726001434,13116.437891679998,28082.023025279996,53417.040246480006
2024-09-10,20:50:36.000,254,11056182,3005,0,1726001435,13116.606299429994,29466.091504259995,53417.089156320006
2024-09-10,20:50:37.000,254,11056107,3885,0,1726001436,13116.646717289994,27159.404694359997,53416.98434952
2024-09-10,20:50:38.000,254,11056032,3045,0,1726001437,13116.767970869994,32695.579922460005,53416.872555600006
2024-09-10,20:50:39.000,254,11056063,3565,0,1726001438,13116.848806589995,28543.367436390006,53416.91447832001
2024-09-10,20:50:40.000,254,11056012,3005,0,1726001439,13116.94311493,27620.791400250004,53416.872555600006
2024-09-10,20:50:41.000,254,11055989,3405,0,1726001440,13117.03742326999,29004.866928360003,53416.88652984
2024-09-10,20:50:42.000,254,11056282,3365,0,1726001441,13117.138467919991,33157.0723653,53416.7677488
2024-09-10,20:50:43.000,254,11056036,3365,0,1726001442,13117.111522679996,29004.72594576,53416.82364576001
2024-09-10,20:50:44.000,254,11056033,3485,0,1726001443,13117.266457810001,34079.71184361,53416.76076168
2024-09-10,20:50:45.000,254,11056028,3405,0,1726001444,13117.434865559997,35002.47820626,53416.802684400005
2024-09-10,20:50:46.000,254,11056229,3605,0,1726001445,13117.495492349997,29927.266736250007,53416.802684400005
2024-09-10,20:50:47.000,254,11056066,3165,0,1726001446,13117.589800690002,27620.431894620007,53416.62800640001
2024-09-10,20:50:48.000,254,11055978,3365,0,1726001447,13117.684109029993,27158.89010787,53416.54416096
2024-09-10,20:50:49.000,254,11056054,3205,0,1726001448,13117.818835229999,26235.96866436,53416.67691624001
2024-09-10,20:50:50.000,254,11056048,3365,0,1726001449,13117.93335249999,29465.499377340006,53416.60704504001
2024-09-10,20:50:51.000,254,11056064,3285,0,1726001450,13118.10176025,31310.78538309,53416.54416096
2024-09-10,20:50:52.000,254,11056090,3165,0,1726001451,13118.19606858999,29926.56182325,53416.50922536001
2024-09-10,20:50:53.000,254,11056067,3765,0,1726001452,13118.431839439996,29003.668576259995,53416.5231996
2024-09-10,20:50:54.000,254,11056044,3205,0,1726001453,13118.674346599997,28080.930410130008,53416.42537992
2024-09-10,20:50:55.000,254,11056003,3924,0,1726001454,13118.876435899998,30387.490335690003,53416.36249584001
2024-09-10,20:50:56.000,254,11056089,3645,0,1726001455,13119.159360919999,26696.720948550006,53416.418392800006
2024-09-10,20:50:57.000,254,11056162,3085,0,1726001456,13119.327768669995,30387.229517879998,53416.467302640005
2024-09-10,20:50:58.000,254,11055975,3765,0,1726001457,13119.49617641999,28541.710890839997,53416.30659888
2024-09-10,20:50:59.000,254,11055840,3165,0,1726001458,13119.698265719991,29002.914319350006,53416.44634128
2024-09-10,20:51:00.000,254,11056183,3605,0,1726001459,13119.819519299992,32232.205361910004,53416.32756024
2024-09-10,20:51:01.000,254,11056137,3444,0,1726001460,13119.967718120002,28541.33728695,53416.3834572
2024-09-10,20:51:02.000,254,11056125,3605,0,1726001461,13120.109180629988,32693.281906079996,53416.35550872
2024-09-10,20:51:03.000,254,11056055,3645,0,1726001462,13120.344951479994,28541.02712523,53416.348521600004
2024-09-10,20:51:04.000,254,11055904,3285,0,1726001463,13120.486413989995,30386.40476967,53416.36249584001
2024-09-10,20:51:05.000,254,11056106,3444,0,1726001464,13120.627876499995,27618.310106489997,53416.39044432001
2024-09-10,20:51:06.000,254,11055920,3365,0,1726001465,13120.70197591,31770.268823880004,53416.26467616
2024-09-10,20:51:07.000,254,11056081,3565,0,1726001466,13120.910801519996,29002.251701129993,53416.34153448001
2024-09-10,20:51:08.000,254,11056104,3325,0,1726001467,13121.052264029997,28540.815651330005,53416.40441856
2024-09-10,20:51:09.000,254,11055894,3285,0,1726001468,13121.186990230002,29463.539719199995,53416.4533284
2024-09-10,20:51:10.000,254,11055964,3165,0,1726001469,13121.281298569993,27618.190271280007,53416.40441856
2024-09-10,20:51:11.000,254,11056083,3485,0,1726001470,13121.355397979998,31770.254725620005,53416.43935416001
2024-09-10,20:51:12.000,254,11055890,3245,0,1726001471,13121.490124179989,30847.706886,53416.467302640005
2024-09-10,20:51:13.000,254,11056108,3405,0,1726001472,13121.65853193,32693.07748131,53416.46031552001
2024-09-10,20:51:14.000,254,11056011,3645,0,1726001473,13121.766312889995,26695.64948079,53416.40441856
2024-09-10,20:51:15.000,254,11056114,3405,0,1726001474,13121.87409384999,36845.36045868001,53416.49525112
2024-09-10,20:51:16.000,254,11056054,3405,0,1726001475,13121.95492956999,27157.000941029997,53416.41140568001
2024-09-10,20:51:17.000,254,11056133,3845,0,1726001476,13122.103128390001,28079.71795977,53416.43236704
2024-09-10,20:51:18.000,254,11055957,3565,0,1726001477,13122.210909349997,28079.795500199994,53416.50922536001
2024-09-10,20:51:19.000,254,11056064,3045,0,1726001478,13122.258063519992,30847.946556420007,53416.60704504001
2024-09-10,20:51:20.000,254,11056081,3804,0,1726001479,13122.345635550002,30386.475260969994,53416.60005792
2024-09-10,20:51:21.000,254,11056000,3165,0,1726001480,13122.507306989988,30847.763279039995,53416.60704504001
2024-09-10,20:51:22.000,254,11056251,3645,0,1726001481,13122.433207579998,29925.025112910007,53416.78871016
2024-09-10,20:51:23.000,254,11056021,3525,0,1726001482,13122.601615329993,28540.8790935,53416.79569728001
2024-09-10,20:51:24.000,254,11055976,3525,0,1726001483,13122.722868909994,28540.632373950008,53416.802684400005
2024-09-10,20:51:25.000,254,11056086,3165,0,1726001484,13122.776759389999,29924.503477289996,53416.89351696001
2024-09-10,20:51:26.000,254,11056042,3165,0,1726001485,13122.945167139995,24849.609218130005,53416.94242680001
2024-09-10,20:51:27.000,254,11056055,3365,0,1726001486,13123.05968441,29001.434002049995,53416.94941392
2024-09-10,20:51:28.000,254,11055923,3685,0,1726001487,13123.11357488999,27617.252736990005,53417.05422072
2024-09-10,20:51:29.000,254,11055913,3804,0,1726001488,13123.234828469991,30385.1429754,53417.05422072
2024-09-10,20:51:30.000,254,11055906,3405,0,1726001489,13123.403236220001,30385.164122789996,53417.089156320006
2024-09-10,20:51:31.000,254,11056052,3365,0,1726001490,13123.490808249997,29462.440054920007,53417.19396312
2024-09-10,20:51:32.000,254,11056016,3165,0,1726001491,13123.585116590002,33614.40582144,53417.2917828
2024-09-10,20:51:33.000,254,11056050,3285,0,1726001492,13123.706370170003,24848.742175139996,53417.403576720004
2024-09-10,20:51:34.000,254,11056004,3005,0,1726001493,13123.766996959988,29923.368567359998,53417.36864112001
2024-09-10,20:51:35.000,254,11056046,3365,0,1726001494,13123.841096369993,33152.64551166,53417.522357760005
2024-09-10,20:51:36.000,254,11056074,3285,0,1726001495,13123.888250539989,31307.07754071,53417.57825472
2024-09-10,20:51:37.000,254,11055988,3285,0,1726001496,13123.841096369993,32229.815706840003,53417.66908728
2024-09-10,20:51:38.000,254,11056113,3645,0,1726001497,13123.834360059998,31768.37260791,53417.78786832
2024-09-10,20:51:39.000,254,11056074,3165,0,1726001498,13123.868041609989,31306.76032986,53417.82979104001
2024-09-10,20:51:40.000,254,11056094,3085,0,1726001499,13123.793942199998,33613.376648460006,53418.025430400005
2024-09-10,20:51:41.000,254,11056014,3125,0,1726001500,13123.760260649993,32690.49749973,53418.01844328001
2024-09-10,20:51:42.000,254,11055970,3085,0,1726001501,13123.672688619998,27154.646531610008,53418.06735312001
2024-09-10,20:51:43.000,254,11056072,3365,0,1726001502,13123.504280870002,34074.49548740999,53418.08831448001
2024-09-10,20:51:44.000,254,11055950,3045,0,1726001503,13123.443654080002,30383.83183722,53418.29792808
2024-09-10,20:51:45.000,254,11055969,3565,0,1726001504,13123.315664189991,34074.29106264,53418.22106976
2024-09-10,20:51:46.000,254,11056113,3645,0,1726001505,13123.20114692,27615.575044049998,53418.360812160005
2024-09-10,20:51:47.000,254,11056082,3365,0,1726001506,13123.086629649995,28076.905356899995,53418.5145288
2024-09-10,20:51:48.000,254,11056066,3444,0,1726001507,13122.97884869,25309.001020230004,53418.53549016
2024-09-10,20:51:49.000,254,11055990,3165,0,1726001508,13122.93169451999,29460.825804149994,53418.62632272
2024-09-10,20:51:50.000,254,11055834,3165,0,1726001509,13122.823913559994,25770.133957440004,53418.62632272
2024-09-10,20:51:51.000,254,11055877,3645,0,1726001510,13122.756550459999,28999.432049130002,53418.75209088
2024-09-10,20:51:52.000,254,11055979,3725,0,1726001511,13122.743077839994,31306.076564250005,53418.75907800001
2024-09-10,20:51:53.000,254,11056160,3325,0,1726001512,13122.581406399993,30383.303152470005,53418.814974960005
2024-09-10,20:51:54.000,254,11055937,3605,0,1726001513,13122.439943889993,32228.645551259993,53418.87785904001
2024-09-10,20:51:55.000,254,11056074,3365,0,1726001514,13122.426471270002,32689.940618459994,53418.95471736001
2024-09-10,20:51:56.000,254,11056168,3205,0,1726001515,13122.311953999997,27615.180292770005,53419.08747264
2024-09-10,20:51:57.000,254,11056090,3165,0,1726001516,13122.015556359991,32689.919471069996,53419.13638248
2024-09-10,20:51:58.000,254,11056003,3804,0,1726001517,13121.907775399995,29922.177264390004,53419.1783052
2024-09-10,20:51:59.000,254,11056047,3444,0,1726001518,13121.638323,31767.308189279996,53419.14336960001
2024-09-10,20:52:00.000,254,11055964,3125,0,1726001519,13121.395815839998,28076.729128649997,53419.269137760006
2024-09-10,20:52:01.000,254,11056230,3245,0,1726001520,13121.133099749997,31767.343434929993,53419.18529232
2024-09-10,20:52:02.000,254,11056152,3205,0,1726001521,13120.924274140001,27615.39176667,53419.29009912001
2024-09-10,20:52:03.000,254,11056117,3125,0,1726001522,13120.648085429995,31767.209501460005,53419.40888016001
2024-09-10,20:52:04.000,254,11055923,3565,0,1726001523,13120.425787199994,28537.714034129996,53419.26215064001
2024-09-10,20:52:05.000,254,11056077,3325,0,1726001524,13120.223697899994,29460.402856350003,53419.39490592
2024-09-10,20:52:06.000,254,11056070,3405,0,1726001525,13120.055290149998,24385.47335154,53419.38791880001
2024-09-10,20:52:07.000,254,11055960,3245,0,1726001526,13119.940772879992,28998.543858749996,53419.415867280004
2024-09-10,20:52:08.000,254,11056016,3165,0,1726001527,13119.799310369992,30382.499551650006,53419.46477712
2024-09-10,20:52:09.000,254,11056049,3485,0,1726001528,13119.671320479996,31305.01214562,53419.29009912001
2024-09-10,20:52:10.000,254,11056067,3645,0,1726001529,13119.570275829996,33150.01618617,53419.283112
2024-09-10,20:52:11.000,254,11056022,3005,0,1726001530,13119.469231179995,28536.55797681,53419.366957440005
2024-09-10,20:52:12.000,254,11056038,3245,0,1726001531,13119.41534069999,32688.566038110002,53419.47176424
2024-09-10,20:52:13.000,254,11056069,3565,0,1726001532,13119.34124129,28075.128976139997,53419.42984152001
2024-09-10,20:52:14.000,254,11055973,3485,0,1726001533,13119.2806145,30381.872179080005,53419.38093168001
2024-09-10,20:52:15.000,254,11055928,3005,0,1726001534,13119.31429604999,30381.646606919996,53419.415867280004
2024-09-10,20:52:16.000,254,11055914,3365,0,1726001535,13119.36145022,30381.717098220004,53419.366957440005
2024-09-10,20:52:17.000,254,11056180,3045,0,1726001536,13119.36145022,28536.38879769,53419.30407336
2024-09-10,20:52:18.000,254,11056026,3285,0,1726001537,13119.31429604999,23000.396846970005,53419.40189304
2024-09-10,20:52:19.000,254,11056080,3245,0,1726001538,13119.34124129,30381.533820840006,53419.33900896001
2024-09-10,20:52:20.000,254,11055978,3325,0,1726001539,13119.25366925999,27152.193434369998,53419.3529832
2024-09-10,20:52:21.000,254,11056059,3605,0,1726001540,13119.166097229994,30381.28710129,53419.39490592
2024-09-10,20:52:22.000,254,11056053,3365,0,1726001541,13119.071788889989,28997.148131010006,53419.45080288
2024-09-10,20:52:23.000,254,11056088,3085,0,1726001542,13118.916853759998,27151.573110929996,53419.55560968001
2024-09-10,20:52:24.000,254,11055962,3205,0,1726001543,13118.842754349993,30380.744318280005,53419.52067408
2024-09-10,20:52:25.000,254,11055940,2844,0,1726001544,13118.701291839992,25767.497582819997,53419.59054528
2024-09-10,20:52:26.000,254,11056064,3205,0,1726001545,13118.580038259992,33148.408984530004,53419.5625968
2024-09-10,20:52:27.000,254,11056052,3165,0,1726001546,13118.492466229996,30841.877255490006,53419.632468
2024-09-10,20:52:28.000,254,11056110,3165,0,1726001547,13118.32405848,27151.185408780002,53419.66041648
2024-09-10,20:52:29.000,254,11056012,3165,0,1726001548,13118.330794789996,25767.180371969996,53419.63945512
2024-09-10,20:52:30.000,254,11055935,3645,0,1726001549,13118.2028049,34070.92862763,53419.653429360005
2024-09-10,20:52:31.000,254,11055998,3045,0,1726001550,13118.15565072999,28996.619446259996,53419.84208160001
2024-09-10,20:52:32.000,254,11056149,3485,0,1726001551,13118.08155132,31303.07363487,53419.79317176001
2024-09-10,20:52:33.000,254,11056047,3365,0,1726001552,13117.852516779989,31303.278059639997,53419.64644224001
2024-09-10,20:52:34.000,254,11056015,3325,0,1726001553,13117.717790579998,30380.603335680004,53419.807146
2024-09-10,20:52:35.000,254,11056080,3245,0,1726001554,13117.522437589992,24383.457300359994,53419.89797856
2024-09-10,20:52:36.000,254,11056166,3165,0,1726001555,13117.293403049996,22076.939669579995,53419.939901280006
2024-09-10,20:52:37.000,254,11055994,3205,0,1726001556,13117.11825898999,28074.050459250007,53419.84208160001
2024-09-10,20:52:38.000,254,11056092,3325,0,1726001557,13116.80165242,32225.896390559996,53420.00977248001
2024-09-10,20:52:39.000,254,11056006,3085,0,1726001558,13116.538936329998,28074.015213599996,53419.99579824
2024-09-10,20:52:40.000,254,11056122,3165,0,1726001559,13116.316638099997,33148.4724267,53420.14951488001
2024-09-10,20:52:41.000,254,11056066,3285,0,1726001560,13116.040449389991,32687.191457759996,53420.107592160006
2024-09-10,20:52:42.000,254,11056066,3365,0,1726001561,13115.892250569996,27151.432128329994,53420.1215664
2024-09-10,20:52:43.000,254,11056124,3525,0,1726001562,13115.6430071,28996.640593649994,53420.17746336001
2024-09-10,20:52:44.000,254,11055937,3605,0,1726001563,13115.481335659999,33609.852083460006,53420.1914376
2024-09-10,20:52:45.000,254,11056013,3325,0,1726001564,13115.400499939999,28535.42306688,53420.19842472001
2024-09-10,20:52:46.000,254,11055976,3165,0,1726001565,13115.171465400002,33609.73929738,53420.31021864
2024-09-10,20:52:47.000,254,11056024,3245,0,1726001566,13115.063684439992,34071.14010153001,53420.324192880005
2024-09-10,20:52:48.000,254,11056084,3205,0,1726001567,13114.915485619997,25306.026287369998,53420.39406408001
2024-09-10,20:52:49.000,254,11055988,3205,0,1726001568,13114.672978459996,28073.916525780005,53420.41502544001
2024-09-10,20:52:50.000,254,11055948,3005,0,1726001569,13114.5651975,30380.257928310006,53420.373102720005
2024-09-10,20:52:51.000,254,11056024,3205,0,1726001570,13114.390053439995,27151.114917479994,53420.422012560004
2024-09-10,20:52:52.000,254,11056029,3685,0,1726001571,13114.31595402999,28073.627511450002,53420.36611560001
2024-09-10,20:52:53.000,254,11056017,3645,0,1726001572,13114.147546279994,27612.212609039998,53420.40803832
2024-09-10,20:52:54.000,254,11056149,3685,0,1726001573,13114.053237939988,34531.948778759994,53420.45694816
2024-09-10,20:52:55.000,254,11056028,3205,0,1726001574,13114.033029009988,30380.081700060007,53420.4709224
2024-09-10,20:52:56.000,254,11056065,3765,0,1726001575,13113.958929599998,28073.66980623,53420.48489664001
2024-09-10,20:52:57.000,254,11056105,3605,0,1726001576,13113.905039119993,31302.897406620003,53420.56874208
2024-09-10,20:52:58.000,254,11056133,3565,0,1726001577,13113.884830189992,26689.784604629996,53420.55476784001
2024-09-10,20:52:59.000,254,11056002,2925,0,1726001578,13113.723158749992,27151.136064870007,53420.60367768001
2024-09-10,20:53:00.000,254,11056083,3365,0,1726001579,13113.702949819992,33148.387837140006,53420.505858
2024-09-10,20:53:01.000,254,11056059,3565,0,1726001580,13113.662531959992,35454.95481183,53420.5757292
2024-09-10,20:53:02.000,254,11056083,3565,0,1726001581,13113.601905169991,30380.46940221,53420.70149736001
2024-09-10,20:53:03.000,254,11055939,3645,0,1726001582,13113.628850410001,29457.851071290002,53420.62463904
2024-09-10,20:53:04.000,254,11056118,3205,0,1726001583,13113.581696239991,33148.557016260005,53420.62463904
2024-09-10,20:53:05.000,254,11056077,3685,0,1726001584,13113.622114099991,33609.986016929994,53420.56874208
2024-09-10,20:53:06.000,254,11055986,3245,0,1726001585,13113.595168859996,32225.910488819994,53420.55476784001
2024-09-10,20:53:07.000,254,11056070,3125,0,1726001586,13113.669268270001,33148.62750756,53420.53380648001
2024-09-10,20:53:08.000,254,11056042,3205,0,1726001587,13113.702949819992,33148.571114520004,53420.51284512001
2024-09-10,20:53:09.000,254,11056024,3325,0,1726001588,13113.696213509997,33148.52881973999,53420.491883760005
2024-09-10,20:53:10.000,254,11056068,3085,0,1726001589,13113.696213509997,28535.331428189995,53420.51983224
2024-09-10,20:53:11.000,254,11056042,3205,0,1726001590,13113.689477200001,32687.106868200004,53420.589703440004
2024-09-10,20:53:12.000,254,11056014,3245,0,1726001591,13113.689477200001,26689.974931139994,53420.491883760005
2024-09-10,20:53:13.000,254,11056004,3045,0,1726001592,13113.696213509997,31303.09478226,53420.491883760005
2024-09-10,20:53:14.000,254,11056018,3405,0,1726001593,13113.763576609992,27151.20655617,53420.49887088
2024-09-10,20:53:15.000,254,11056003,3685,0,1726001594,13113.810730780002,28535.27503515,53420.55476784001
2024-09-10,20:53:16.000,254,11056113,3645,0,1726001595,13113.830939710002,30380.4905496,53420.540793600005
2024-09-10,20:53:17.000,254,11056032,3365,0,1726001596,13113.911775430002,33609.816837809994,53420.58271632001
2024-09-10,20:53:18.000,254,11055842,3325,0,1726001597,13113.945456979993,34071.274034999995,53420.63861328
2024-09-10,20:53:19.000,254,11056001,3685,0,1726001598,13114.019556389998,29919.49859499,53420.59669056
2024-09-10,20:53:20.000,254,11056116,3045,0,1726001599,13114.066710559993,28996.845018420005,53420.59669056
2024-09-10,20:53:21.000,254,11056042,3165,0,1726001600,13114.120601039998,33148.824883199995,53420.63861328
2024-09-10,20:53:22.000,254,11056120,3205,0,1726001601,13114.174491519989,28074.2971788,53420.76438144
2024-09-10,20:53:23.000,254,11055980,3165,0,1726001602,13114.221645689999,24845.125971450005,53420.73643296
2024-09-10,20:53:24.000,254,11056004,3005,0,1726001603,13114.248590929994,32226.284092710004,53420.73643296
2024-09-10,20:53:25.000,254,11056191,3365,0,1726001604,13114.289008789994,24845.238757529994,53420.827265520005
2024-09-10,20:53:26.000,254,11056069,3765,0,1726001605,13114.349635579994,27613.269978540004,53420.7853428
2024-09-10,20:53:27.000,254,11055949,3525,0,1726001606,13114.41699867999,28997.303211870007,53420.81329128
2024-09-10,20:53:28.000,254,11055984,3165,0,1726001607,13114.46415285,31765.3626294,53420.86918824001
2024-09-10,20:53:29.000,254,11056090,3285,0,1726001608,13114.491098089995,27152.376711749996,53420.89014960001
2024-09-10,20:53:30.000,254,11056094,3205,0,1726001609,13114.52477964,36840.34147812,53420.91111096
2024-09-10,20:53:31.000,254,11056061,3845,0,1726001610,13114.55846118999,25768.695934920004,53420.90412384
2024-09-10,20:53:32.000,254,11056065,3685,0,1726001611,13114.652769529996,31766.046395009995,53420.98098216
2024-09-10,20:53:33.000,254,11056096,3085,0,1726001612,13114.68645108,31766.15918109,53421.029892
2024-09-10,20:53:34.000,254,11056079,3325,0,1726001613,13114.780759419991,28537.02321939,53421.07880184
2024-09-10,20:53:35.000,254,11055991,3924,0,1726001614,13114.854858829996,25307.837913780008,53421.08578896001
2024-09-10,20:53:36.000,254,11056098,2965,0,1726001615,13114.989585030002,30382.429060349998,53421.15566016001
2024-09-10,20:53:37.000,254,11055996,3205,0,1726001616,13115.077157059997,34073.17025097,53421.260466960004
2024-09-10,20:53:38.000,254,11056023,3685,0,1726001617,13115.171465400002,31305.258865170006,53421.27444120001
2024-09-10,20:53:39.000,254,11055914,3205,0,1726001618,13115.312927909989,30382.788565979994,53421.24649272
2024-09-10,20:53:40.000,254,11056033,3645,0,1726001619,13115.461126729999,27153.61735863,53421.30238968001
2024-09-10,20:53:41.000,254,11056113,3804,0,1726001620,13115.528489829994,28999.107789150003,53421.37226088001
2024-09-10,20:53:42.000,254,11056086,3165,0,1726001621,13115.62279817,28999.347459569995,53421.37226088001
2024-09-10,20:53:43.000,254,11056021,3804,0,1726001622,13115.649743409995,25770.141006570004,53421.33732528
2024-09-10,20:53:44.000,254,11055964,3125,0,1726001623,13115.71710650999,30844.894283129994,53421.44213208001
2024-09-10,20:53:45.000,254,11056113,3645,0,1726001624,13115.750788059995,28538.440094520003,53421.4840548
2024-09-10,20:53:46.000,254,11056114,3245,0,1726001625,13115.730579129995,27615.786517950008,53421.44213208001
2024-09-10,20:53:47.000,254,11056059,3725,0,1726001626,13115.791205919995,30845.197395719995,53421.47008056001
2024-09-10,20:53:48.000,254,11056086,3405,0,1726001627,13115.75752436999,30383.85298461,53421.51899040001
2024-09-10,20:53:49.000,254,11056142,2525,0,1726001628,13115.75752436999,30383.83888635,53421.58886160001
2024-09-10,20:53:50.000,254,11056038,3045,0,1726001629,13115.78446961,27154.41391032,53421.58886160001
2024-09-10,20:53:51.000,254,11056032,3165,0,1726001630,13115.76426068,33151.715026499995,53421.53296464
2024-09-10,20:53:52.000,254,11056078,3365,0,1726001631,13115.80467854,28999.671719549995,53421.6936684
2024-09-10,20:53:53.000,254,11056089,3685,0,1726001632,13115.80467854,27615.631437090007,53421.63078432
2024-09-10,20:53:54.000,254,11056061,4004,0,1726001633,13115.811414849995,32228.814730380007,53421.67969416
2024-09-10,20:53:55.000,254,11056009,3725,0,1726001634,13115.87877794999,29922.184313520003,53421.67270704
2024-09-10,20:53:56.000,254,11056053,3924,0,1726001635,13115.872041639996,28076.757325169994,53421.616810080006
2024-09-10,20:53:57.000,254,11055990,3245,0,1726001636,13115.94614105,33151.404864779994,53421.616810080006
2024-09-10,20:53:58.000,254,11056060,3125,0,1726001637,13115.959613669991,28076.644539090004,53421.60283584
2024-09-10,20:53:59.000,254,11056067,4004,0,1726001638,13116.094339869996,32689.954716720007,53421.56790024001
2024-09-10,20:54:00.000,254,11056033,3685,0,1726001639,13116.202120829992,24385.97383977,53421.50501616
2024-09-10,20:54:01.000,254,11056064,3245,0,1726001640,13116.357055959998,26692.569010980005,53421.53995176001
2024-09-10,20:54:02.000,254,11055991,3645,0,1726001641,13116.498518469998,34073.875163970006,53421.4840548
2024-09-10,20:54:03.000,254,11056101,3605,0,1726001642,13116.626508359994,30383.04233466,53421.47706768
2024-09-10,20:54:04.000,254,11056013,3605,0,1726001643,13116.808388729994,29921.620383119996,53421.40020936001
2024-09-10,20:54:05.000,254,11056038,3165,0,1726001644,13116.99700540999,31305.526732109996,53421.449119200006
2024-09-10,20:54:06.000,254,11056143,3685,0,1726001645,13117.16541316,26692.181308829997,53421.45610632
2024-09-10,20:54:07.000,254,11056005,3765,0,1726001646,13117.246248880001,29459.95876116,53421.4840548
2024-09-10,20:54:08.000,254,11056016,3245,0,1726001647,13117.387711390002,28998.66369396,53421.45610632
2024-09-10,20:54:09.000,254,11056039,3525,0,1726001648,13117.535910209997,34073.12090706,53421.49104192001
2024-09-10,20:54:10.000,254,11056104,3444,0,1726001649,13117.616745929998,31305.096735180006,53421.4141836
2024-09-10,20:54:11.000,254,11056060,3405,0,1726001650,13117.791889989989,28075.777496099996,53421.47706768
2024-09-10,20:54:12.000,254,11055980,3085,0,1726001651,13117.946825119994,25769.111833589996,53421.4141836
2024-09-10,20:54:13.000,254,11056042,3245,0,1726001652,13118.16238704,29459.79663117,53421.37226088001
2024-09-10,20:54:14.000,254,11056064,3125,0,1726001653,13118.371212649996,25307.816766389995,53421.40719648
2024-09-10,20:54:15.000,254,11056079,3444,0,1726001654,13118.633928739997,34073.085661410005,53421.31636392
2024-09-10,20:54:16.000,254,11055902,3405,0,1726001655,13118.903381139993,31766.46229368,53421.37226088001
2024-09-10,20:54:17.000,254,11056046,3245,0,1726001656,13119.206515089994,31305.188373869998,53421.3443124
2024-09-10,20:54:18.000,254,11055957,3845,0,1726001657,13119.53659427999,26691.927540150005,53421.33732528
2024-09-10,20:54:19.000,254,11056017,3605,0,1726001658,13119.907091330002,28998.790578300002,53421.3443124
2024-09-10,20:54:20.000,254,11056013,3685,0,1726001659,13120.237170519998,31305.519682979997,53421.3093768
2024-09-10,20:54:21.000,254,11055965,3845,0,1726001660,13120.5605134,29460.233677230004,53421.19758288
2024-09-10,20:54:22.000,254,11055926,3325,0,1726001661,13120.870383659996,32689.644555000006,53421.02290488
2024-09-10,20:54:23.000,254,11056003,3565,0,1726001662,13121.025318790002,30383.112825959994,53421.092776080004
2024-09-10,20:54:24.000,254,11056058,3485,0,1726001663,13121.112890819997,28076.454212580007,53421.092776080004
2024-09-10,20:54:25.000,254,11056012,3245,0,1726001664,13121.173517609997,30382.753320329997,53421.00893064
2024-09-10,20:54:26.000,254,11055984,3085,0,1726001665,13121.146572370002,28075.650611760007,53421.029892
2024-09-10,20:54:27.000,254,11056069,4004,0,1726001666,13121.382343219993,31765.81377372,53421.19758288
2024-09-10,20:54:28.000,254,11056125,3525,0,1726001667,13121.73936765,33610.944698609994,53421.25347984001
2024-09-10,20:54:29.000,254,11056167,3725,0,1726001668,13121.96166588,26691.236725409995,53421.379248000005
2024-09-10,20:54:30.000,254,11056007,3565,0,1726001669,13122.305217690002,28536.896335049998,53421.47008056001
2024-09-10,20:54:31.000,254,11055957,3685,0,1726001670,13122.574670089998,27153.13801779,53421.51899040001
2024-09-10,20:54:32.000,254,11056058,3325,0,1726001671,13122.722868909994,31305.47033907,53421.616810080006
2024-09-10,20:54:33.000,254,11056044,3165,0,1726001672,13122.945167139995,30383.04938379,53421.72161688
2024-09-10,20:54:34.000,254,11055952,3245,0,1726001673,13123.207883229996,29460.543838950005,53421.74956536
2024-09-10,20:54:35.000,254,11056004,3365,0,1726001674,13123.302191570001,24847.24071045,53421.74257824
2024-09-10,20:54:36.000,254,11056025,3645,0,1726001675,13123.544698730002,25770.02117136,53421.87533352001
2024-09-10,20:54:37.000,254,11056068,3285,0,1726001676,13123.740051719993,31305.96377817,53421.90328200001
2024-09-10,20:54:38.000,254,11056018,3405,0,1726001677,13123.773733269998,30844.612317930005,53421.97315320001
2024-09-10,20:54:39.000,254,11056070,2965,0,1726001678,13123.921932089994,29460.635477639997,53422.14084408001
2024-09-10,20:54:40.000,254,11056111,3525,0,1726001679,13123.861305299994,25770.17625222,53421.95917896
2024-09-10,20:54:41.000,254,11056163,3685,0,1726001680,13123.955613639999,30844.866086609996,53422.02905016
2024-09-10,20:54:42.000,254,11056027,3605,0,1726001681,13124.00950411999,29460.966786749996,53422.20372816
2024-09-10,20:54:43.000,254,11056175,3645,0,1726001682,13124.103812459995,33151.34847174,53422.09193424001
2024-09-10,20:54:44.000,254,11055913,3645,0,1726001683,13124.25874759,26692.77343575,53422.14084408001
2024-09-10,20:54:45.000,254,11056049,3645,0,1726001684,13124.38000117,28538.29911192,53422.168792560005
2024-09-10,20:54:46.000,254,11056049,3605,0,1726001685,13124.386737479996,32228.772435599996,53422.21071528001
2024-09-10,20:54:47.000,254,11055876,3005,0,1726001686,13124.588826779996,31767.399827970003,53422.217702400005
2024-09-10,20:54:48.000,254,11055999,3565,0,1726001687,13124.838070249993,28538.087638020006,53422.34347056
2024-09-10,20:54:49.000,254,11056146,3005,0,1726001688,13125.033423239998,24385.95974151,53422.34347056
2024-09-10,20:54:50.000,254,11055878,3125,0,1726001689,13125.20856729999,31767.230648850003,53422.28058648001
2024-09-10,20:54:51.000,254,11055967,3725,0,1726001690,13125.323084569995,30383.21151378,53422.20372816
2024-09-10,20:54:52.000,254,11055959,3685,0,1726001691,13125.484756009995,31305.78754992,53422.22468952
2024-09-10,20:54:53.000,254,11056190,3125,0,1726001692,13125.61948221,30844.210517519998,53422.27359936
2024-09-10,20:54:54.000,254,11055984,3444,0,1726001693,13125.781153650001,30844.245763169994,53422.25962512001
2024-09-10,20:54:55.000,254,11056123,3485,0,1726001694,13125.929352469997,27614.834885400007,53422.17577968
2024-09-10,20:54:56.000,254,11056050,3165,0,1726001695,13126.097760219993,33612.065510279994,53422.25962512001
2024-09-10,20:54:57.000,254,11055947,3845,0,1726001696,13126.340267379994,32227.94063826,53422.15481832
2024-09-10,20:54:58.000,254,11056097,3565,0,1726001697,13126.40763047999,30382.54889556,53422.266612240004
2024-09-10,20:54:59.000,254,11056042,3245,0,1726001698,13126.65687395,27614.489478029995,53422.1827668
2024-09-10,20:55:00.000,254,11056000,3085,0,1726001699,13126.825281699996,32227.77145914,53422.1827668
2024-09-10,20:55:01.000,254,11055972,3165,0,1726001700,13127.047579929997,30843.618390599993,53422.12686984
2024-09-10,20:55:02.000,254,11056019,3525,0,1726001701,13127.215987679992,30843.315278010006,53422.13385696
2024-09-10,20:55:03.000,254,11056008,3285,0,1726001702,13127.370922809998,29459.33843772,53422.098921360004
2024-09-10,20:55:04.000,254,11055931,3405,0,1726001703,13127.552803179999,28997.831896620002,53422.12686984
2024-09-10,20:55:05.000,254,11056076,2844,0,1726001704,13127.74815616999,28536.360601170003,53422.09193424001
2024-09-10,20:55:06.000,254,11055965,3525,0,1726001705,13127.842464509995,30842.800691519995,53422.119882720006
2024-09-10,20:55:07.000,254,11056014,3005,0,1726001706,13127.97045439999,28074.572094870004,53422.050011520005
2024-09-10,20:55:08.000,254,11056138,3285,0,1726001707,13128.199488940001,30381.174315209995,53422.09193424001
2024-09-10,20:55:09.000,254,11056133,3605,0,1726001708,13128.401578240002,28074.417014010003,53422.07097288001
2024-09-10,20:55:10.000,254,11055980,3365,0,1726001709,13128.536304439993,24845.041381889998,53421.91725624
2024-09-10,20:55:11.000,254,11056009,3525,0,1726001710,13128.684503259989,30380.582188290005,53421.84039792
2024-09-10,20:55:12.000,254,11056035,3405,0,1726001711,13128.873119939999,31764.298210769994,53421.81943656
2024-09-10,20:55:13.000,254,11056093,3804,0,1726001712,13129.04826399999,34532.11795788001,53421.82642368001
2024-09-10,20:55:14.000,254,11056030,3205,0,1726001713,13129.19646282,29457.505663920005,53421.84039792
2024-09-10,20:55:15.000,254,11056034,3205,0,1726001714,13129.33792533,31763.88936123,53421.81244944
2024-09-10,20:55:16.000,254,11056063,3645,0,1726001715,13129.452442599992,26689.333460309994,53421.7984752
2024-09-10,20:55:17.000,254,11056008,3205,0,1726001716,13129.627586659997,33147.556039799994,53421.833410800005
2024-09-10,20:55:18.000,254,11055985,3444,0,1726001717,13129.668004519997,31763.466413429996,53421.77052672
2024-09-10,20:55:19.000,254,11056126,3285,0,1726001718,13129.789258099998,26227.516757489997,53421.763539600004
2024-09-10,20:55:20.000,254,11056067,3605,0,1726001719,13129.903775369989,30379.137116640006,53421.70764264001
2024-09-10,20:55:21.000,254,11055972,3365,0,1726001720,13130.004820019989,24843.286148519997,53421.70065552
2024-09-10,20:55:22.000,254,11055953,3804,0,1726001721,13130.051974189999,23920.562080649994,53421.74257824
2024-09-10,20:55:23.000,254,11056069,3645,0,1726001722,13130.14628252999,26688.1562556,53421.63078432
2024-09-10,20:55:24.000,254,11055960,3245,0,1726001723,13130.26753610999,29917.073694270002,53421.728603999996
2024-09-10,20:55:25.000,254,11055938,3085,0,1726001724,13130.341635519995,31300.733323709996,53421.67969416
2024-09-10,20:55:26.000,254,11056026,3325,0,1726001725,13130.483098029996,29455.355679269996,53421.63078432
2024-09-10,20:55:27.000,254,11056017,3565,0,1726001726,13130.604351609996,31761.527902679998,53421.65873280001
2024-09-10,20:55:28.000,254,11056063,3924,0,1726001727,13130.691923639992,31761.295281390005,53421.665719920005
2024-09-10,20:55:29.000,254,11055940,3245,0,1726001728,13130.799704600002,30377.247949800003,53421.616810080006
2024-09-10,20:55:30.000,254,11056039,3605,0,1726001729,13130.880540320002,30377.064672420005,53421.60283584
2024-09-10,20:55:31.000,254,11056089,3565,0,1726001730,13131.015266519993,27147.815924640003,53421.60283584
2024-09-10,20:55:32.000,254,11056060,2844,0,1726001731,13131.176937959994,31299.210711630003,53421.52597752
2024-09-10,20:55:33.000,254,11056043,3525,0,1726001732,13131.28471891999,26686.302334410007,53421.53995176001
2024-09-10,20:55:34.000,254,11055994,3365,0,1726001733,13131.500280839995,27147.52691031,53421.560913119996
2024-09-10,20:55:35.000,254,11056030,3444,0,1726001734,13131.601325489995,36373.26612432,53421.57488736
2024-09-10,20:55:36.000,254,11056048,3405,0,1726001735,13131.816887410001,30376.423201590005,53421.4840548
2024-09-10,20:55:37.000,254,11055928,3165,0,1726001736,13131.958349920002,28992.43226304,53421.4840548
2024-09-10,20:55:38.000,254,11056026,2805,0,1726001737,13132.093076119992,29914.958955270005,53421.63078432
2024-09-10,20:55:39.000,254,11056023,3565,0,1726001738,13132.301901729988,25763.3103996,53421.60982296001
2024-09-10,20:55:40.000,254,11056084,3045,0,1726001739,13132.497254719994,32221.35675084,53421.68668128001
2024-09-10,20:55:41.000,254,11056069,3685,0,1726001740,13132.618508299995,28992.24193653,53421.70065552
2024-09-10,20:55:42.000,254,11056122,3165,0,1726001741,13132.78691604999,23456.750474040004,53421.58187448
2024-09-10,20:55:43.000,254,11056015,3765,0,1726001742,13132.968796419991,26685.646765319994,53421.67969416
2024-09-10,20:55:44.000,254,11056044,3405,0,1726001743,13133.130467859992,24840.424201739996,53421.65873280001
2024-09-10,20:55:45.000,254,11056236,3365,0,1726001744,13133.069841069992,30375.873369449997,53421.763539600004
2024-09-10,20:55:46.000,254,11056171,3804,0,1726001745,13133.157413100002,29453.367824610003,53421.86135928
2024-09-10,20:55:47.000,254,11056015,3485,0,1726001746,13133.184358339997,26685.74545314,53421.97315320001
2024-09-10,20:55:48.000,254,11056135,3725,0,1726001747,13133.143940479997,28069.785735600002,53422.05699864
2024-09-10,20:55:49.000,254,11055952,3485,0,1726001748,13133.015950590001,27608.596405350007,53422.04302440001
2024-09-10,20:55:50.000,254,11056104,3245,0,1726001749,13133.002477969996,27147.555106829997,53422.18975392001
2024-09-10,20:55:51.000,254,11056058,3125,0,1726001750,13132.80712497999,31760.759547509995,53422.12686984
2024-09-10,20:55:52.000,254,11055994,3245,0,1726001751,13132.76670711999,26686.788724380007,53422.1478312
2024-09-10,20:55:53.000,254,11056066,3085,0,1726001752,13132.719552949995,24841.83402774,53422.22468952
2024-09-10,20:55:54.000,254,11055965,3765,0,1726001753,13132.58482674999,30377.684995860007,53422.336483440005
2024-09-10,20:55:55.000,254,11056200,3365,0,1726001754,13132.63198092,28994.131103370004,53422.27359936
2024-09-10,20:55:56.000,254,11056031,3645,0,1726001755,13132.61177199,30839.54399346,53422.31552208
2024-09-10,20:55:57.000,254,11056146,3085,0,1726001756,13132.537672579994,27149.30329107,53422.46923872
2024-09-10,20:55:58.000,254,11056022,2925,0,1726001757,13132.450100549999,27149.401978890004,53422.4622516
2024-09-10,20:55:59.000,254,11056138,3325,0,1726001758,13132.48378209999,25765.587268589996,53422.553084160005
2024-09-10,20:56:00.000,254,11055997,3285,0,1726001759,13132.497254719994,29456.081739660003,53422.48321296
2024-09-10,20:56:01.000,254,11055968,3165,0,1726001760,13132.50399102999,30378.834004050004,53422.58801976
2024-09-10,20:56:02.000,254,11056002,3165,0,1726001761,13132.443364239989,28072.35866805,53422.65789096
2024-09-10,20:56:03.000,254,11055988,3444,0,1726001762,13132.450100549999,28072.330471530004,53422.71378792001
2024-09-10,20:56:04.000,254,11056064,3285,0,1726001763,13132.436627929994,28995.11798157,53422.69282656001
2024-09-10,20:56:05.000,254,11055985,3845,0,1726001764,13132.436627929994,24843.476475029995,53422.790646240006
2024-09-10,20:56:06.000,254,11056045,3725,0,1726001765,13132.409682689999,28072.640633250005,53422.83256896001
2024-09-10,20:56:07.000,254,11056172,3085,0,1726001766,13132.402946379989,25766.03841291,53422.82558184
2024-09-10,20:56:08.000,254,11055984,3165,0,1726001767,13132.416418999994,32224.317385439994,53422.769684880004
2024-09-10,20:56:09.000,254,11056029,3725,0,1726001768,13132.382737449989,23459.415045179994,53422.839556080005
2024-09-10,20:56:10.000,254,11056108,3365,0,1726001769,13132.322110659989,32224.345581960006,53422.99327272
2024-09-10,20:56:11.000,254,11055999,3804,0,1726001770,13132.234538629993,23920.787652810002,53422.839556080005
2024-09-10,20:56:12.000,254,11055985,3525,0,1726001771,13132.200857080003,23459.21062041,53422.9862856
2024-09-10,20:56:13.000,254,11056062,3085,0,1726001772,13132.066130879997,32685.23884875,53423.00025984001
2024-09-10,20:56:14.000,254,11055580,3444,0,1726001773,13131.884250509996,35452.981055430006,53422.97929848001
2024-09-10,20:56:15.000,254,11055618,3365,0,1726001774,13131.810151099991,29917.24992252,53423.06314392
2024-09-10,20:56:16.000,254,11055806,3285,0,1726001775,13131.59458918,30839.621533890007,53423.08410528
2024-09-10,20:56:17.000,254,11055677,3685,0,1726001776,13131.43291774,28071.57621462,53423.126028000006
2024-09-10,20:56:18.000,254,11055688,3405,0,1726001777,13131.224092129989,22997.302278899995,53423.1609636
2024-09-10,20:56:19.000,254,11055732,3085,0,1726001778,13131.109574859998,28532.913576599996,53423.070131039996
2024-09-10,20:56:20.000,254,11055589,3485,0,1726001779,13130.968112349998,29455.383875789994,53423.14000224
2024-09-10,20:56:21.000,254,11055692,3005,0,1726001780,13130.766023049997,29916.869269500006,53423.19589920001
2024-09-10,20:56:22.000,254,11055647,3485,0,1726001781,13130.617824230001,28071.710148090002,53423.174937840005
2024-09-10,20:56:23.000,254,11055690,3125,0,1726001782,13130.44941647999,30839.593337369995,53423.20987344
2024-09-10,20:56:24.000,254,11055713,3405,0,1726001783,13130.22711824999,28533.125050500006,53423.18891208
2024-09-10,20:56:25.000,254,11055601,3605,0,1726001784,13130.031765259999,26226.51578103,53423.24480904001
2024-09-10,20:56:26.000,254,11055711,3405,0,1726001785,13129.822939649988,31762.197570029995,53423.27974464
2024-09-10,20:56:27.000,254,11055617,3605,0,1726001786,13129.593905109992,29917.045497750005,53423.37756432
2024-09-10,20:56:28.000,254,11055727,3645,0,1726001787,13129.385079499996,29455.686988379995,53423.42647416
2024-09-10,20:56:29.000,254,11055701,3605,0,1726001788,13129.15604496,28994.286184230004,53423.461409760006
2024-09-10,20:56:30.000,254,11055705,3645,0,1726001789,13128.96742827999,28071.548018100002,53423.49634536
2024-09-10,20:56:31.000,254,11055686,3005,0,1726001790,13128.772075289999,28532.793741390007,53423.51730672
2024-09-10,20:56:32.000,254,11055705,3405,0,1726001791,13128.482413960002,31300.564144589996,53423.57320368
2024-09-10,20:56:33.000,254,11055716,3325,0,1726001792,13128.280324660001,27148.873294139994,53423.65006200001
2024-09-10,20:56:34.000,254,11055780,3165,0,1726001793,13127.99739964,27610.238852640003,53423.53826808
2024-09-10,20:56:35.000,254,11055782,3205,0,1726001794,13127.72794723999,31761.99314526,53423.64307488
2024-09-10,20:56:36.000,254,11055713,3685,0,1726001795,13127.391131739998,26687.66986563,53423.71294608
2024-09-10,20:56:37.000,254,11055627,3605,0,1726001796,13127.155360889992,32223.393949410005,53423.726920320005
2024-09-10,20:56:38.000,254,11055724,3245,0,1726001797,13126.85896325,29455.538956649994,53423.76884304001
2024-09-10,20:56:39.000,254,11055660,3005,0,1726001798,13126.52888405999,29916.897466020004,53423.90159832
2024-09-10,20:56:40.000,254,11055637,3565,0,1726001799,13126.239222729993,32684.717213130003,53423.894611200005
2024-09-10,20:56:41.000,254,11055713,3685,0,1726001800,13125.942825090002,32684.75950791,53423.88063696
2024-09-10,20:56:42.000,254,11055691,3485,0,1726001801,13125.585800659996,30839.628583020007,53423.95050816
2024-09-10,20:56:43.000,254,11055738,3165,0,1726001802,13125.28940301999,26226.593321459994,53423.98544376001
2024-09-10,20:56:44.000,254,11055712,3165,0,1726001803,13125.040159549993,26687.96592909,53424.013392240005
2024-09-10,20:56:45.000,254,11055697,3725,0,1726001804,13124.723552980002,29917.27106991,53424.10422480001
2024-09-10,20:56:46.000,254,11055612,3405,0,1726001805,13124.31937438,27149.62050192,53424.160121760004
2024-09-10,20:56:47.000,254,11055684,3165,0,1726001806,13124.02971304999,25304.54597007,53424.2090316
2024-09-10,20:56:48.000,254,11055668,3165,0,1726001807,13123.585116590002,28533.900454799994,53424.181083120005
2024-09-10,20:56:49.000,254,11055696,3045,0,1726001808,13123.18093799,31301.882331900008,53424.20204448001
2024-09-10,20:56:50.000,254,11055612,2925,0,1726001809,13122.655505809998,34531.32845532001,53424.23698008
2024-09-10,20:56:51.000,254,11055719,3804,0,1726001810,13122.136809939992,26689.072642500003,53424.160121760004
2024-09-10,20:56:52.000,254,11055728,3125,0,1726001811,13121.597905139999,29456.976979169995,53424.25095432001
2024-09-10,20:56:53.000,254,11055670,3325,0,1726001812,13121.112890819997,32686.275070860007,53424.21601872
2024-09-10,20:56:54.000,254,11055694,3205,0,1726001813,13120.58072233,30841.15824423,53424.19505736
2024-09-10,20:56:55.000,254,11055699,3685,0,1726001814,13120.216961589998,27150.58623273,53424.278902800004
2024-09-10,20:56:56.000,254,11055703,3565,0,1726001815,13119.819519299992,32686.479495630003,53424.19505736
2024-09-10,20:56:57.000,254,11055742,3325,0,1726001816,13119.34124129,24382.829927790008,53424.132173280006
2024-09-10,20:56:58.000,254,11055650,3325,0,1726001817,13119.058316269999,31302.707080110005,53424.111211920004
2024-09-10,20:56:59.000,254,11055671,3565,0,1726001818,13118.721500769992,31302.671834459994,53424.09025056
2024-09-10,20:57:00.000,254,11055702,3165,0,1726001819,13118.377948959991,32225.240821469997,53424.03435360001
2024-09-10,20:57:01.000,254,11055691,3325,0,1726001820,13118.06134239,28996.07666325,53424.02037936
2024-09-10,20:57:02.000,254,11055695,3725,0,1726001821,13117.684109029993,32225.325411030004,53424.09025056
2024-09-10,20:57:03.000,254,11055628,3205,0,1726001822,13117.313611979996,26228.200523100008,53424.02736648
2024-09-10,20:57:04.000,254,11055795,3525,0,1726001823,13116.96332386,30380.116945710004,53423.943521040004
2024-09-10,20:57:05.000,254,11055716,3045,0,1726001824,13116.633244669989,29457.498614790005,53423.95749528001
2024-09-10,20:57:06.000,254,11055740,3245,0,1726001825,13116.282956549992,34993.36368117,53423.8596756
2024-09-10,20:57:07.000,254,11055699,3645,0,1726001826,13115.90572319,29918.969910240005,53423.76884304001
2024-09-10,20:57:08.000,254,11055743,3965,0,1726001827,13115.62279817,29918.962861110005,53423.796791520006
2024-09-10,20:57:09.000,254,11055774,3165,0,1726001828,13115.339873149998,25305.962845200003,53423.775830160004
2024-09-10,20:57:10.000,254,11055541,3605,0,1726001829,13115.003057649992,29457.674843040004,53423.69897184001
2024-09-10,20:57:11.000,254,11055662,3285,0,1726001830,13114.807704660001,28535.183396459994,53423.6849976
2024-09-10,20:57:12.000,254,11055691,3685,0,1726001831,13114.54498857,31764.410996849998,53423.67102336001
2024-09-10,20:57:13.000,254,11055792,3165,0,1726001832,13114.29574509999,31303.052487480003,53423.71993320001
2024-09-10,20:57:14.000,254,11055749,3365,0,1726001833,13114.033029009988,31303.26396138,53423.6849976
2024-09-10,20:57:15.000,254,11055752,3085,0,1726001834,13113.702949819992,29457.815825640006,53423.60115216001
2024-09-10,20:57:16.000,254,11055663,3285,0,1726001835,13113.40655218,29919.223678919996,53423.55224232001
2024-09-10,20:57:17.000,254,11055575,3485,0,1726001836,13113.150572399994,28535.239789500003,53423.50333248001
2024-09-10,20:57:18.000,254,11055678,2844,0,1726001837,13112.928274169994,29919.16023675,53423.5452552
2024-09-10,20:57:19.000,254,11055741,3685,0,1726001838,13112.625140219992,28996.56305322,53423.50333248001
2024-09-10,20:57:20.000,254,11055709,3605,0,1726001839,13112.274852099996,27612.65670423,53423.44743552
2024-09-10,20:57:21.000,254,11055788,3045,0,1726001840,13112.052553869995,28996.598298869998,53423.46839688
2024-09-10,20:57:22.000,254,11055725,3765,0,1726001841,13111.729210989994,31303.285108769996,53423.33564160001
2024-09-10,20:57:23.000,254,11055786,3245,0,1726001842,13111.459758589997,29458.076643449996,53423.3705772
2024-09-10,20:57:24.000,254,11055723,3885,0,1726001843,13111.176833569996,22999.706032229995,53423.35660296
2024-09-10,20:57:25.000,254,11055657,3685,0,1726001844,13110.893908549995,31303.510680930005,53423.37756432
2024-09-10,20:57:26.000,254,11055703,3565,0,1726001845,13110.597510909989,29458.37270691,53423.30769312
2024-09-10,20:57:27.000,254,11055736,3005,0,1726001846,13110.341531129998,27151.805732220004,53423.34961584
2024-09-10,20:57:28.000,254,11055722,2965,0,1726001847,13109.984506699991,25767.864137580007,53423.32865448
2024-09-10,20:57:29.000,254,11055714,3365,0,1726001848,13109.634218579995,31765.18640115,53423.27974464
2024-09-10,20:57:30.000,254,11055719,3565,0,1726001849,13109.270457839993,29919.879248009995,53423.11205376
2024-09-10,20:57:31.000,254,11055786,3325,0,1726001850,13109.001005439997,33610.59224211,53423.06314392
2024-09-10,20:57:32.000,254,11055745,3765,0,1726001851,13108.62377207999,28997.564029679997,53423.04916968001
2024-09-10,20:57:33.000,254,11055700,3325,0,1726001852,13108.253275029994,27613.763417640002,53422.88147880001
2024-09-10,20:57:34.000,254,11055740,3325,0,1726001853,13107.970350009993,28075.058484840003,53423.02820832001
2024-09-10,20:57:35.000,254,11055726,3285,0,1726001854,13107.748051779992,28075.185369180006,53422.94436288
2024-09-10,20:57:36.000,254,11055805,3485,0,1726001855,13107.512280930001,30843.21659019,53422.85353032
2024-09-10,20:57:37.000,254,11055775,3725,0,1726001856,13107.2899827,28997.86714227,53422.8465432
2024-09-10,20:57:38.000,254,11055590,3205,0,1726001857,13107.14852019,28075.09373049,53422.85353032
2024-09-10,20:57:39.000,254,11055667,3365,0,1726001858,13106.858858859989,31304.293134360007,53422.86750456
2024-09-10,20:57:40.000,254,11055679,3405,0,1726001859,13106.737605279988,28536.311257260008,53422.720775040005
2024-09-10,20:57:41.000,254,11055752,3085,0,1726001860,13106.474889190002,30381.61136127,53422.622955360006
2024-09-10,20:57:42.000,254,11055647,3444,0,1726001861,13106.279536199996,30842.793642389996,53422.567058399996
2024-09-10,20:57:43.000,254,11055670,3125,0,1726001862,13106.117864759995,28997.606324459994,53422.567058399996
2024-09-10,20:57:44.000,254,11055596,2885,0,1726001863,13105.807994499999,32226.81277746,53422.42731600001
2024-09-10,20:57:45.000,254,11055873,3685,0,1726001864,13105.578959959988,28536.297158999994,53422.37141904
2024-09-10,20:57:46.000,254,11055892,3285,0,1726001865,13105.363398039997,30381.695950830006,53422.336483440005
2024-09-10,20:57:47.000,254,11055739,3325,0,1726001866,13105.201726599997,28997.817798360004,53422.27359936
2024-09-10,20:57:48.000,254,11055748,3205,0,1726001867,13105.107418259991,31304.300183490006,53422.1478312
2024-09-10,20:57:49.000,254,11055830,3365,0,1726001868,13104.9322742,28536.635517240007,53422.11289560001
2024-09-10,20:57:50.000,254,11055784,3205,0,1726001869,13104.78407537999,34072.49353449,53421.99411456001
2024-09-10,20:57:51.000,254,11055845,3685,0,1726001870,13104.70323965999,24846.007112699997,53422.02206304001
2024-09-10,20:57:52.000,254,11055698,3005,0,1726001871,13104.68976704,28997.930584439993,53421.9382176
2024-09-10,20:57:53.000,254,11055651,3645,0,1726001872,13104.568513459999,27152.672775209998,53421.85437216001
2024-09-10,20:57:54.000,254,11055711,3565,0,1726001873,13104.400105709989,31765.870166759996,53421.70065552
2024-09-10,20:57:55.000,254,11055715,3685,0,1726001874,13104.245170579998,28075.220614830003,53421.63777144001
2024-09-10,20:57:56.000,254,11055638,3365,0,1726001875,13104.211489029993,27613.883252850006,53421.58886160001
2024-09-10,20:57:57.000,254,11055718,3165,0,1726001876,13104.076762830002,28998.02222313,53421.51200328
2024-09-10,20:57:58.000,254,11055704,3325,0,1726001877,13103.901618769996,31304.427067829994,53421.44213208001
2024-09-10,20:57:59.000,254,11055851,3685,0,1726001878,13103.867937219991,30381.872179080005,53421.28841544
2024-09-10,20:58:00.000,254,11055801,3725,0,1726001879,13103.787101499991,31765.82787198,53421.21854424
2024-09-10,20:58:01.000,254,11055777,3444,0,1726001880,13103.719738399996,23000.826843899995,53421.14867304
2024-09-10,20:58:02.000,254,11055794,3005,0,1726001881,13103.68605684999,28998.043370519998,53421.113737440006
2024-09-10,20:58:03.000,254,11055756,3325,0,1726001882,13103.61195744,33150.07257921,53420.93905944001
2024-09-10,20:58:04.000,254,11055737,3485,0,1726001883,13103.62543005999,27152.81375781,53420.86220112
2024-09-10,20:58:05.000,254,11055714,3325,0,1726001884,13103.63216637,31304.786573460005,53420.83425264
2024-09-10,20:58:06.000,254,11055695,3525,0,1726001885,13103.63216637,27614.327348039995,53420.72944584001
2024-09-10,20:58:07.000,254,11055658,2965,0,1726001886,13103.63216637,26691.709017119996,53420.68752312
2024-09-10,20:58:08.000,254,11055610,3285,0,1726001887,13103.58501219999,33611.67780813,53420.55476784001
2024-09-10,20:58:09.000,254,11055833,3565,0,1726001888,13103.638902679995,23923.825827840003,53420.59669056
2024-09-10,20:58:10.000,254,11055716,3125,0,1726001889,13103.638902679995,26691.899343629993,53420.47790952
2024-09-10,20:58:11.000,254,11055858,3005,0,1726001890,13103.67258423,34995.852024060005,53420.40803832
2024-09-10,20:58:12.000,254,11055566,3405,0,1726001891,13103.578275889995,26230.759357290008,53420.30323152
2024-09-10,20:58:13.000,254,11055571,3565,0,1726001892,13103.618693749995,36380.0050926,53420.26829592001
2024-09-10,20:58:14.000,254,11055538,3285,0,1726001893,13103.72647470999,28998.910413510006,53420.156502000005
2024-09-10,20:58:15.000,254,11055569,3444,0,1726001894,13103.719738399996,31305.618370800003,53419.95387552
2024-09-10,20:58:16.000,254,11055736,3085,0,1726001895,13103.81404674,31767.040322340006,53419.870030080005
2024-09-10,20:58:17.000,254,11055722,3365,0,1726001896,13103.83425567,29460.515642430008,53419.90496568
2024-09-10,20:58:18.000,254,11055601,3765,0,1726001897,13103.867937219991,26231.224599869995,53419.68836496
2024-09-10,20:58:19.000,254,11055820,3245,0,1726001898,13103.935300320001,30383.232661169997,53419.57657104001
2024-09-10,20:58:20.000,254,11055688,3285,0,1726001899,13104.022872349997,29921.88825006,53419.61849376
2024-09-10,20:58:21.000,254,11055747,3444,0,1726001900,13104.083499139997,28537.869114989997,53419.604519520006
2024-09-10,20:58:22.000,254,11055810,3165,0,1726001901,13104.204752719997,28537.791574560004,53419.35997032001
2024-09-10,20:58:23.000,254,11055583,3645,0,1726001902,13104.339478919988,26692.48442142,53419.27612488
2024-09-10,20:58:24.000,254,11055721,3605,0,1726001903,13104.514622979994,29921.704972680003,53419.19227944001
2024-09-10,20:58:25.000,254,11055741,3645,0,1726001904,13104.62240393999,29921.683825290005,53419.12939536
2024-09-10,20:58:26.000,254,11055753,3525,0,1726001905,13104.75039383,30383.014138140003,53419.02458856001
2024-09-10,20:58:27.000,254,11055764,3405,0,1726001906,13104.87164741,28998.938610030003,53419.02458856001
2024-09-10,20:58:28.000,254,11055875,3725,0,1726001907,13105.03331885,27615.046359300002,53418.98965296
2024-09-10,20:58:29.000,254,11055886,3205,0,1726001908,13105.100681949996,25769.84494311,53418.83593632001
2024-09-10,20:58:30.000,254,11055731,3525,0,1726001909,13105.181517669997,25769.971827450005,53418.73112952
2024-09-10,20:58:31.000,254,11055811,3845,0,1726001910,13105.343189109997,29460.663674159994,53418.73112952
2024-09-10,20:58:32.000,254,11055674,3165,0,1726001911,13105.363398039997,29922.092674829997,53418.59138712001
2024-09-10,20:58:33.000,254,11055557,3725,0,1726001912,13105.457706380002,27615.56094579,53418.577412880004
2024-09-10,20:58:34.000,254,11055731,3725,0,1726001913,13105.565487339998,28076.940602550007,53418.479593200005
2024-09-10,20:58:35.000,254,11055747,3685,0,1726001914,13105.639586749989,25770.253792649994,53418.43767048
2024-09-10,20:58:36.000,254,11055704,3165,0,1726001915,13105.754104019994,28999.516638689995,53418.4446576
2024-09-10,20:58:37.000,254,11055757,3485,0,1726001916,13105.935984389995,28999.382705220007,53418.30491520001
2024-09-10,20:58:38.000,254,11055628,3045,0,1726001917,13106.117864759995,28538.080588890007,53418.15818568
2024-09-10,20:58:39.000,254,11055800,3205,0,1726001918,13106.306481439991,28076.715030389998,53418.17914704
2024-09-10,20:58:40.000,254,11055800,3365,0,1726001919,13106.555724910002,28999.192378709995,53418.060366
2024-09-10,20:58:41.000,254,11055667,3525,0,1726001920,13106.845386239998,29460.466298519998,53418.03241752
2024-09-10,20:58:42.000,254,11055589,3645,0,1726001921,13107.10136601999,31767.033273210007,53417.906649360004
2024-09-10,20:58:43.000,254,11055675,3645,0,1726001922,13107.195674359995,30383.126924220007,53417.85075240001
2024-09-10,20:58:44.000,254,11055755,3804,0,1726001923,13107.45165414,31305.80869731,53417.857739520005
2024-09-10,20:58:45.000,254,11055686,3285,0,1726001924,13107.640270819997,32228.41292997,53417.84376528
2024-09-10,20:58:46.000,254,11055808,3125,0,1726001925,13107.828887499993,34535.184329430005,53417.690048640005
2024-09-10,20:58:47.000,254,11055724,3205,0,1726001926,13107.990558939993,32228.57505996,53417.69703576
2024-09-10,20:58:48.000,254,11055773,3605,0,1726001927,13108.118548829989,28999.269919140002,53417.711010000006
2024-09-10,20:58:49.000,254,11055787,3645,0,1726001928,13108.273483959994,29921.768414849997,53417.6062032
2024-09-10,20:58:50.000,254,11055712,3165,0,1726001929,13108.455364329995,28076.581096919996,53417.50838352
2024-09-10,20:58:51.000,254,11055798,3085,0,1726001930,13108.751761970001,28537.855016729998,53417.522357760005
2024-09-10,20:58:52.000,254,11055781,3645,0,1726001931,13108.886488169992,24847.029236550006,53417.43851232
2024-09-10,20:58:53.000,254,11055731,3645,0,1726001932,13109.142467949998,27615.08865408,53417.41056384
2024-09-10,20:58:54.000,254,11055686,3045,0,1726001933,13109.378238799989,30844.436089680006,53417.32671840001
2024-09-10,20:58:55.000,254,11055688,3245,0,1726001934,13109.60053702999,28076.447163449993,53417.424538080006
2024-09-10,20:58:56.000,254,11055607,3765,0,1726001935,13109.8497805,32228.469323009995,53417.28479568
2024-09-10,20:58:57.000,254,11055751,3565,0,1726001936,13110.024924559992,32689.813734120005,53417.24986008001
2024-09-10,20:58:58.000,254,11055802,3365,0,1726001937,13110.301113269998,28999.15008393,53417.19396312
2024-09-10,20:58:59.000,254,11055840,3365,0,1726001938,13110.516675189989,28537.960753680003,53417.186976000005
2024-09-10,20:59:00.000,254,11055706,3045,0,1726001939,13110.772654969995,28537.939606290005,53417.12409192
2024-09-10,20:59:01.000,254,11055790,2965,0,1726001940,13111.04210736999,25308.599219819997,53417.11011768001
2024-09-10,20:59:02.000,254,11055726,3205,0,1726001941,13111.338505009997,29460.60023199,53417.09614344
2024-09-10,20:59:03.000,254,11055703,3365,0,1726001942,13111.601221099998,27153.93456948,53416.94941392
2024-09-10,20:59:04.000,254,11055653,3804,0,1726001943,13112.02560863,29460.529740690006,53417.040246480006
2024-09-10,20:59:05.000,254,11055782,3205,0,1726001944,13112.234434239996,30383.169219000003,53416.96338816001
2024-09-10,20:59:06.000,254,11055735,3565,0,1726001945,13112.564513429992,29921.72612007,53416.94242680001
2024-09-10,20:59:07.000,254,11055703,3605,0,1726001946,13112.833965829988,28999.009101329997,53416.9773624
2024-09-10,20:59:08.000,254,11055753,3565,0,1726001947,13113.15730870999,29921.5921866,53416.9074912
2024-09-10,20:59:09.000,254,11055749,3485,0,1726001948,13113.46717897,32689.482425010006,53416.78172304
2024-09-10,20:59:10.000,254,11055674,3045,0,1726001949,13113.790521850002,30382.795615109993,53416.79569728001
2024-09-10,20:59:11.000,254,11055738,2965,0,1726001950,13114.053237939988,30382.844959020003,53416.79569728001
2024-09-10,20:59:12.000,254,11055645,3645,0,1726001951,13114.38331713,30844.048387529998,53416.89351696001
2024-09-10,20:59:13.000,254,11055736,3125,0,1726001952,13114.64603322,28076.144050860006,53416.80967152
2024-09-10,20:59:14.000,254,11055793,3645,0,1726001953,13114.935694549997,25769.36560227,53416.69089048
2024-09-10,20:59:15.000,254,11055748,3365,0,1726001954,13115.151256470002,30382.605288599996,53416.586083680006
2024-09-10,20:59:16.000,254,11055714,3245,0,1726001955,13115.47459934999,25769.323307490005,53416.73980032
2024-09-10,20:59:17.000,254,11055757,3485,0,1726001956,13115.72384282,32689.186361550004,53416.683903360004
2024-09-10,20:59:18.000,254,11055728,3285,0,1726001957,13115.993295219996,32227.77850827,53416.78871016
2024-09-10,20:59:19.000,254,11055750,3085,0,1726001958,13116.175175589997,26691.871147109996,53416.71883896
2024-09-10,20:59:20.000,254,11055624,3365,0,1726001959,13116.498518469998,28537.241742419996,53416.69089048
2024-09-10,20:59:21.000,254,11055827,3924,0,1726001960,13116.727553009994,29921.190386190006,53416.66992912
2024-09-10,20:59:22.000,254,11055846,3325,0,1726001961,13116.929642309995,29459.79663117,53416.704864720006
2024-09-10,20:59:23.000,254,11055682,3245,0,1726001962,13117.172149469996,27153.27900039,53416.76076168
2024-09-10,20:59:24.000,254,11055615,3725,0,1726001963,13117.434865559997,28075.756348709998,53416.76076168
2024-09-10,20:59:25.000,254,11055719,3765,0,1726001964,13117.677372719998,28998.572055270008,53416.73980032
2024-09-10,20:59:26.000,254,11055656,3245,0,1726001965,13117.946825119994,28998.621399180003,53416.7677488
2024-09-10,20:59:27.000,254,11055795,3725,0,1726001966,13118.18259597,29921.26087749,53416.79569728001
2024-09-10,20:59:28.000,254,11055676,3085,0,1726001967,13118.357740029991,31766.652620189998,53416.78871016
2024-09-10,20:59:29.000,254,11055710,3325,0,1726001968,13118.701291839992,25769.436093569995,53416.82364576001
2024-09-10,20:59:30.000,254,11055593,3565,0,1726001969,13118.930326379988,32227.91949087,53416.91447832001
2024-09-10,20:59:31.000,254,11055739,3845,0,1726001970,13119.065052579994,30382.675779900004,53416.86556848001
2024-09-10,20:59:32.000,254,11055679,3605,0,1726001971,13119.34124129,31766.694914969994,53416.91447832001
2024-09-10,20:59:33.000,254,11055637,3765,0,1726001972,13119.577012139991,32689.320295020007,53417.019285120004
2024-09-10,20:59:34.000,254,11055736,3005,0,1726001973,13119.785837750002,26692.13196492,53416.9074912
2024-09-10,20:59:35.000,254,11055802,3285,0,1726001974,13119.981190739993,24385.579088490005,53417.08216920001
2024-09-10,20:59:36.000,254,11055838,3125,0,1726001975,13120.223697899994,28998.762381780005,53416.98434952
2024-09-10,20:59:37.000,254,11055845,3685,0,1726001976,13120.41231457999,25769.668714860003,53417.1171048
2024-09-10,20:59:38.000,254,11055816,3165,0,1726001977,13120.67503066999,28076.21454216,53416.94941392
2024-09-10,20:59:39.000,254,11055703,3485,0,1726001978,13120.904065210001,26692.265898390004,53417.10313056
2024-09-10,20:59:40.000,254,11055665,3645,0,1726001979,13121.112890819997,24385.769415000002,53417.06120784001
2024-09-10,20:59:41.000,254,11055852,3405,0,1726001980,13121.416024769998,27153.730144710004,53417.26383432
2024-09-10,20:59:42.000,254,11055634,3285,0,1726001981,13121.55075096999,30844.464286200004,53417.2917828
2024-09-10,20:59:43.000,254,11055746,3165,0,1726001982,13121.867357539995,25308.451188089995,53417.16601464
2024-09-10,20:59:44.000,254,11055764,3444,0,1726001983,13121.988611119996,29921.74726746,53417.361654
2024-09-10,20:59:45.000,254,11055546,3444,0,1726001984,13122.244590900002,31305.843942959997,53417.38960248
2024-09-10,20:59:46.000,254,11055738,3525,0,1726001985,13122.446680200002,28538.066490629993,53417.48043504
2024-09-10,20:59:47.000,254,11055709,3845,0,1726001986,13122.608351639989,29922.05038005,53417.44549944001
2024-09-10,20:59:48.000,254,11055810,3325,0,1726001987,13122.89127665999,32690.074551929996,53417.53633200001
2024-09-10,20:59:49.000,254,11055810,3205,0,1726001988,13123.086629649995,28538.214522359995,53417.58524184001
2024-09-10,20:59:50.000,254,11055708,3165,0,1726001989,13123.295455259991,29461.0725237,53417.690048640005
2024-09-10,20:59:51.000,254,11055840,3285,0,1726001990,13123.537962419992,25770.415922639993,53417.66908728
2024-09-10,20:59:52.000,254,11055607,3405,0,1726001991,13123.793942199998,31306.62639639,53417.711010000006
2024-09-10,20:59:53.000,254,11055822,3285,0,1726001992,13124.02971304999,28077.49043469,53417.73197136001
2024-09-10,20:59:54.000,254,11055639,3365,0,1726001993,13124.19138448999,34074.939582599996,53417.906649360004
2024-09-10,20:59:55.000,254,11055710,2965,0,1726001994,13124.38000117,26693.612282219998,53417.94857208001
2024-09-10,20:59:56.000,254,11055613,3885,0,1726001995,13124.46083689,24386.995963620007,53417.99748192001
2024-09-10,20:59:57.000,254,11055811,3725,0,1726001996,13124.575354159992,27616.385693999997,53418.04639176001
2024-09-10,20:59:58.000,254,11055715,3765,0,1726001997,13124.609035709997,30384.586094130005,53418.10228872
2024-09-10,20:59:59.000,254,11055903,3804,0,1726001998,13124.683135120002,23464.61730312,53418.15119856
2024-09-10,21:00:00.000,254,11055681,3605,0,1726001999,13124.865015490002,28539.497464019994,53418.30491520001
2024-09-10,21:00:01.000,254,11055685,3365,0,1726002000,13124.905433350003,32230.083573779993,53418.25600536001
2024-09-10,21:00:02.000,254,11055787,3565,0,1726002001,13124.905433350003,33152.80059252,53418.36779928
2024-09-10,21:00:03.000,254,11055665,3885,0,1726002002,13125.046895859989,30384.762322380004,53418.47260608001
2024-09-10,21:00:04.000,254,11055649,3685,0,1726002003,13125.154676819999,28539.307137509997,53418.528503040005
2024-09-10,21:00:05.000,254,11055685,3685,0,1726002004,13125.363502429995,30384.80461716,53418.61234848
2024-09-10,21:00:06.000,254,11055802,3205,0,1726002005,13125.33655719,26693.985886110007,53418.64029696001
2024-09-10,21:00:07.000,254,11055626,3085,0,1726002006,13125.57232803999,29000.59515558,53418.77305224
2024-09-10,21:00:08.000,254,11055761,3765,0,1726002007,13125.727263169996,23925.961714229998,53418.814974960005
2024-09-10,21:00:09.000,254,11055708,2965,0,1726002008,13125.895670919992,30384.557897609993,53418.814974960005
2024-09-10,21:00:10.000,254,11055795,3725,0,1726002009,13125.983242950002,29461.756289309997,53418.912794640004
2024-09-10,21:00:11.000,254,11055592,3285,0,1726002010,13126.165123319988,29461.791534959993,53419.07349840001
2024-09-10,21:00:12.000,254,11055729,3325,0,1726002011,13126.340267379994,31768.203428790002,53419.09445976001
2024-09-10,21:00:13.000,254,11055763,3605,0,1726002012,13126.434575719999,28077.356501219998,53419.26215064001
2024-09-10,21:00:14.000,254,11055622,3365,0,1726002013,13126.50867512999,32690.652580590002,53419.415867280004
2024-09-10,21:00:15.000,254,11055800,3525,0,1726002014,13126.63666502,28077.1873221,53419.40888016001
2024-09-10,21:00:16.000,254,11055781,3885,0,1726002015,13126.73770967,32690.560941899996,53419.45779000001
2024-09-10,21:00:17.000,254,11055564,3245,0,1726002016,13126.724237049995,30845.197395719995,53419.47176424
2024-09-10,21:00:18.000,254,11055731,3605,0,1726002017,13126.724237049995,31767.625400129997,53419.604519520006
2024-09-10,21:00:19.000,254,11055728,3005,0,1726002018,13126.69729181,31306.189350329994,53419.73028768
2024-09-10,21:00:20.000,254,11055692,3045,0,1726002019,13126.79833646,30383.422987679995,53419.80015888
2024-09-10,21:00:21.000,254,11055682,2844,0,1726002020,13126.81180907999,31306.231645110005,53419.93291416001
2024-09-10,21:00:22.000,254,11055668,3325,0,1726002021,13126.87917218,28999.368606959993,53419.96086264001
2024-09-10,21:00:23.000,254,11055853,3405,0,1726002022,13126.83875432,32228.624403869995,53420.05868232001
2024-09-10,21:00:24.000,254,11055820,3405,0,1726002023,13126.79160014999,25769.985925710003,53420.10060504001
2024-09-10,21:00:25.000,254,11055566,3085,0,1726002024,13126.83875432,29921.761365719998,53420.205411840005
2024-09-10,21:00:26.000,254,11055611,3485,0,1726002025,13126.825281699996,28537.749279779993,53420.29624440001
2024-09-10,21:00:27.000,254,11055819,3565,0,1726002026,13126.77139121999,32228.278996499997,53420.373102720005
2024-09-10,21:00:28.000,254,11055705,3685,0,1726002027,13126.825281699996,29460.247775490003,53420.442973920006
2024-09-10,21:00:29.000,254,11055692,3285,0,1726002028,13126.79833646,23924.276972160005,53420.54778072
2024-09-10,21:00:30.000,254,11055540,3005,0,1726002029,13126.71076442999,29921.507597040007,53420.52681936
2024-09-10,21:00:31.000,254,11055857,3924,0,1726002030,13126.704028119995,27614.820787139994,53420.708484480005
2024-09-10,21:00:32.000,254,11055757,3765,0,1726002031,13126.62992870999,28537.417970669994,53420.659574640005
2024-09-10,21:00:33.000,254,11055744,3325,0,1726002032,13126.683819189995,28998.522711359998,53420.79232992
2024-09-10,21:00:34.000,254,11055851,3645,0,1726002033,13126.62992870999,29921.0987475,53420.86220112
2024-09-10,21:00:35.000,254,11055950,3085,0,1726002034,13126.542356679995,27153.10982127,53420.86918824001
2024-09-10,21:00:36.000,254,11055769,3804,0,1726002035,13126.461520959994,24385.14204243,53421.00194352
2024-09-10,21:00:37.000,254,11055753,3685,0,1726002036,13126.394157859999,28075.791594359995,53420.89713672001
2024-09-10,21:00:38.000,254,11055701,3685,0,1726002037,13126.441312029994,27614.292102389998,53421.19758288
2024-09-10,21:00:39.000,254,11055739,3885,0,1726002038,13126.259431659993,27614.249807610002,53421.260466960004
2024-09-10,21:00:40.000,254,11055807,3605,0,1726002039,13126.272904279998,27614.26390587,53421.260466960004
2024-09-10,21:00:41.000,254,11055835,3444,0,1726002040,13126.320058449994,32688.671775060007,53421.26745408
2024-09-10,21:00:42.000,254,11055620,3365,0,1726002041,13126.245959039989,26691.420002789993,53421.4840548
2024-09-10,21:00:43.000,254,11055819,3725,0,1726002042,13126.198804869993,28536.586173329997,53421.560913119996
2024-09-10,21:00:44.000,254,11055748,3285,0,1726002043,13126.192068559998,28075.24881135,53421.595848720004
2024-09-10,21:00:45.000,254,11055777,3765,0,1726002044,13126.212277489998,26691.243774539995,53421.68668128001
2024-09-10,21:00:46.000,254,11055744,2685,0,1726002045,13126.104496530003,29459.021226869998,53421.77751384001
2024-09-10,21:00:47.000,254,11055764,3005,0,1726002046,13126.064078670002,32226.890317890007,53421.92424336001
2024-09-10,21:00:48.000,254,11055805,3845,0,1726002047,13126.016924499992,29458.816802100002,53421.84039792
2024-09-10,21:00:49.000,254,11055779,3485,0,1726002048,13125.929352469997,31303.990021770005,53421.98014032
2024-09-10,21:00:50.000,254,11055590,2965,0,1726002049,13125.835044129992,30842.40594024,53422.098921360004
2024-09-10,21:00:51.000,254,11055777,3485,0,1726002050,13125.713790549991,30381.160216949997,53422.28058648001
2024-09-10,21:00:52.000,254,11055775,3525,0,1726002051,13125.55885542,32226.206552279997,53422.30154784
2024-09-10,21:00:53.000,254,11055821,3485,0,1726002052,13125.43760184,32687.402931660006,53422.32949632001
2024-09-10,21:00:54.000,254,11055692,3085,0,1726002053,13125.26919408999,30842.335448939994,53422.49020008
2024-09-10,21:00:55.000,254,11055817,3444,0,1726002054,13125.161413129994,27151.69999527,53422.601994000004
2024-09-10,21:00:56.000,254,11055625,3525,0,1726002055,13125.046895859989,25767.850039319994,53422.71378792001
2024-09-10,21:00:57.000,254,11055663,3725,0,1726002056,13124.871751799998,27613.093750290005,53422.68583944
2024-09-10,21:00:58.000,254,11055803,3525,0,1726002057,13124.750498219997,26690.581156319997,53422.66487808001
2024-09-10,21:00:59.000,254,11055741,3685,0,1726002058,13124.528199989996,29458.400903429996,53422.93038864001
2024-09-10,21:01:00.000,254,11055811,3725,0,1726002059,13124.35305592999,32226.269994450005,53422.97231136
2024-09-10,21:01:01.000,254,11055708,3365,0,1726002060,13124.144230319995,31303.602319619997,53423.03519544
2024-09-10,21:01:02.000,254,11055727,3605,0,1726002061,13123.915195779999,30380.95579218,53423.105066640004
2024-09-10,21:01:03.000,254,11055667,3765,0,1726002062,13123.807414819988,25767.694958459993,53423.13301512
2024-09-10,21:01:04.000,254,11055881,3885,0,1726002063,13123.524489800002,30842.27200677,53423.32865448
2024-09-10,21:01:05.000,254,11055798,3125,0,1726002064,13123.362818360001,29458.118938230007,53423.272757520004
2024-09-10,21:01:06.000,254,11055598,3444,0,1726002065,13123.13378381999,28996.922558849998,53423.44743552
2024-09-10,21:01:07.000,254,11056029,3645,0,1726002066,13122.965376069995,28535.43011601,53423.33564160001
2024-09-10,21:01:08.000,254,11056040,3245,0,1726002067,13122.743077839994,31303.383796590002,53423.49634536
2024-09-10,21:01:09.000,254,11056006,3365,0,1726002068,13122.716132599999,30842.046434610005,53423.50333248001
2024-09-10,21:01:10.000,254,11056037,3525,0,1726002069,13122.588142709988,29457.999103020004,53423.55224232001
2024-09-10,21:01:11.000,254,11055912,2965,0,1726002070,13122.466889130003,34532.632544370004,53423.489358240004
2024-09-10,21:01:12.000,254,11056060,3125,0,1726002071,13122.325426620002,30380.81480958,53423.63608776
2024-09-10,21:01:13.000,254,11055985,3565,0,1726002072,13122.157018869992,25767.561024990006,53423.657049120004
2024-09-10,21:01:14.000,254,11056207,3525,0,1726002073,13122.089655769996,31764.735256829998,53423.7548688
2024-09-10,21:01:15.000,254,11056123,3485,0,1726002074,13121.948193259996,30842.060532870004,53423.63608776
2024-09-10,21:01:16.000,254,11056060,3285,0,1726002075,13121.86062123,32226.17835576,53423.70595896
2024-09-10,21:01:17.000,254,11056031,3685,0,1726002076,13121.73936765,31303.362649200004,53423.88762408001
2024-09-10,21:01:18.000,254,11056088,3205,0,1726002077,13121.584432519994,28535.479459919996,53423.86666272001
2024-09-10,21:01:19.000,254,11055973,3565,0,1726002078,13121.490124179989,29919.477447600002,53423.92255968
2024-09-10,21:01:20.000,254,11055949,3685,0,1726002079,13121.469915249989,28074.106852290002,53424.00640512001
2024-09-10,21:01:21.000,254,11056088,3325,0,1726002080,13121.375606909998,35916.334468589994,53424.03435360001
2024-09-10,21:01:22.000,254,11056108,3205,0,1726002081,13121.301507499993,28074.029311859995,53424.03435360001
2024-09-10,21:01:23.000,254,11056103,3605,0,1726002082,13121.213935469998,30380.293173960003,53424.02037936
2024-09-10,21:01:24.000,254,11056032,3285,0,1726002083,13121.106154510002,29919.110892840006,53424.132173280006
2024-09-10,21:01:25.000,254,11056133,3845,0,1726002084,13120.971428309997,23460.62044641,53424.08326344001
2024-09-10,21:01:26.000,254,11056137,3765,0,1726002085,13120.816493179991,26228.46134091,53424.25095432001
2024-09-10,21:01:27.000,254,11056117,3765,0,1726002086,13120.627876499995,31302.989045309994,53424.22300584001
2024-09-10,21:01:28.000,254,11055999,3525,0,1726002087,13120.51335922999,33609.541921740005,53424.26492856
2024-09-10,21:01:29.000,254,11056076,3165,0,1726002088,13120.277588379999,26228.397898740004,53424.37672248
2024-09-10,21:01:30.000,254,11056113,3645,0,1726002089,13120.021608599993,22537.973918970005,53424.2090316
2024-09-10,21:01:31.000,254,11056068,3205,0,1726002090,13119.893618709997,30380.279075700004,53424.47454216
2024-09-10,21:01:32.000,254,11055946,3125,0,1726002091,13119.691529409996,30380.17333875,53424.41165808
2024-09-10,21:01:33.000,254,11056026,3365,0,1726002092,13119.509649039996,27151.009180530004,53424.35576112
2024-09-10,21:01:34.000,254,11055987,3725,0,1726002093,13119.27387818999,31764.107884259996,53424.495503520004
2024-09-10,21:01:35.000,254,11056057,3485,0,1726002094,13119.125679369994,26689.622474639997,53424.446593680004
2024-09-10,21:01:36.000,254,11056086,2844,0,1726002095,13118.943798999993,28995.963877169997,53424.41864520001
2024-09-10,21:01:37.000,254,11056156,3285,0,1726002096,13118.681082909992,30841.30627596,53424.53043912
2024-09-10,21:01:38.000,254,11056025,3485,0,1726002097,13118.566565640001,25305.37071828,53424.4535808
2024-09-10,21:01:39.000,254,11055941,3804,0,1726002098,13118.357740029991,38222.16833376,53424.30685128
2024-09-10,21:01:40.000,254,11056079,3804,0,1726002099,13118.11523286999,34992.72925947,53424.23698008
2024-09-10,21:01:41.000,254,11055985,3605,0,1726002100,13118.08155132,30379.658752260002,53424.32082552001
2024-09-10,21:01:42.000,254,11056108,3365,0,1726002101,13117.818835229999,28534.104879570004,53424.229992960005
2024-09-10,21:01:43.000,254,11055994,3165,0,1726002102,13117.650427479988,28534.189469129997,53424.21601872
2024-09-10,21:01:44.000,254,11055983,3485,0,1726002103,13117.461810799992,34530.94075317,53424.229992960005
2024-09-10,21:01:45.000,254,11055960,3285,0,1726002104,13117.286666740001,31762.994121719996,53424.23698008
2024-09-10,21:01:46.000,254,11055930,3005,0,1726002105,13117.158676849991,30378.953839259993,53424.21601872
2024-09-10,21:01:47.000,254,11056038,3365,0,1726002106,13116.88248814,27611.05655172,53424.160121760004
2024-09-10,21:01:48.000,254,11056091,3525,0,1726002107,13116.78144349,32223.979027199995,53424.10422480001
2024-09-10,21:01:49.000,254,11056122,3045,0,1726002108,13116.673662529989,33607.92062184001,53424.08326344001
2024-09-10,21:01:50.000,254,11056088,3085,0,1726002109,13116.498518469998,28533.407015699995,53424.013392240005
2024-09-10,21:01:51.000,254,11056071,3885,0,1726002110,13116.336847029997,25765.411040339997,53424.09723768
2024-09-10,21:01:52.000,254,11056150,3245,0,1726002111,13116.175175589997,32685.020325720005,53424.11819904
2024-09-10,21:01:53.000,254,11056005,3685,0,1726002112,13116.094339869996,26226.607419720007,53423.964482400006
2024-09-10,21:01:54.000,254,11056109,3485,0,1726002113,13115.973086289996,31300.85315892,53423.91557256001
2024-09-10,21:01:55.000,254,11055980,3165,0,1726002114,13115.85856901999,27149.021325869995,53423.83172712
2024-09-10,21:01:56.000,254,11056033,3725,0,1726002115,13115.932668429996,29916.60140256,53423.83172712
2024-09-10,21:01:57.000,254,11056132,3165,0,1726002116,13115.81815115999,27148.711164149994,53423.64307488
2024-09-10,21:01:58.000,254,11055969,3525,0,1726002117,13115.77773329999,27148.711164149994,53423.7548688
2024-09-10,21:01:59.000,254,11056132,3205,0,1726002118,13115.81815115999,27148.457395470003,53423.80377864
2024-09-10,21:02:00.000,254,11056042,3125,0,1726002119,13115.811414849995,24841.925666430005,53423.629100640006
2024-09-10,21:02:01.000,254,11056242,2805,0,1726002120,13115.76426068,27148.140184620002,53423.65006200001
2024-09-10,21:02:02.000,254,11055989,3444,0,1726002121,13115.80467854,24841.742389050007,53423.55224232001
2024-09-10,21:02:03.000,254,11055996,2844,0,1726002122,13115.710370199995,29915.99517738,53423.45442264001
2024-09-10,21:02:04.000,254,11056056,3005,0,1726002123,13115.66321603,34528.76257200001,53423.45442264001
2024-09-10,21:02:05.000,254,11056160,3085,0,1726002124,13115.60258924,28531.9266984,53423.34961584
2024-09-10,21:02:06.000,254,11056046,3045,0,1726002125,13115.548698759994,30838.183511370007,53423.34961584
2024-09-10,21:02:07.000,254,11056107,3685,0,1726002126,13115.481335659999,29454.298309770005,53423.39852568
2024-09-10,21:02:08.000,254,11056131,3645,0,1726002127,13115.306191599993,26686.54200483,53423.237821919996
2024-09-10,21:02:09.000,254,11056046,3165,0,1726002128,13115.191674330003,31299.40103814,53423.174937840005
2024-09-10,21:02:10.000,254,11056195,3685,0,1726002129,13115.131047540002,28992.89750562,53423.08410528
2024-09-10,21:02:11.000,254,11056184,3245,0,1726002130,13115.023266579992,28070.406059040004,53423.06314392
2024-09-10,21:02:12.000,254,11056100,3205,0,1726002131,13115.003057649992,27147.773629860007,53422.89545304
2024-09-10,21:02:13.000,254,11056027,3765,0,1726002132,13114.875067759996,30838.296297449997,53422.902440159996
2024-09-10,21:02:14.000,254,11056035,3765,0,1726002133,13114.787495730001,31760.731350989998,53422.839556080005
2024-09-10,21:02:15.000,254,11056124,3444,0,1726002134,13114.68645108,27147.872317679998,53422.85353032
2024-09-10,21:02:16.000,254,11056107,3804,0,1726002135,13114.65950583999,29915.544033059996,53422.65789096
2024-09-10,21:02:17.000,254,11056048,3245,0,1726002136,13114.51804332999,32683.258043220005,53422.67885232
2024-09-10,21:02:18.000,254,11055980,3365,0,1726002137,13114.3631082,27608.941812720004,53422.54609704001
2024-09-10,21:02:19.000,254,11056080,3085,0,1726002138,13114.309217719994,31299.112023809997,53422.44129024
2024-09-10,21:02:20.000,254,11056092,3365,0,1726002139,13114.187964139994,27608.68099491,53422.35045768
2024-09-10,21:02:21.000,254,11055994,3205,0,1726002140,13114.053237939988,33605.44637721,53422.35045768
2024-09-10,21:02:22.000,254,11056100,3165,0,1726002141,13114.006083769993,32221.38494736,53422.23866376001
2024-09-10,21:02:23.000,254,11056097,3444,0,1726002142,13113.905039119993,27608.51886492,53422.1478312
2024-09-10,21:02:24.000,254,11056258,3045,0,1726002143,13113.830939710002,27608.35673493,53422.18975392001
2024-09-10,21:02:25.000,254,11055983,3565,0,1726002144,13113.696213509997,28992.26308392,53422.168792560005
2024-09-10,21:02:26.000,254,11056099,3685,0,1726002145,13113.595168859996,28992.08685567,53421.98712744
2024-09-10,21:02:27.000,254,11056144,3045,0,1726002146,13113.36613432,28531.010311499995,53422.03603728
2024-09-10,21:02:28.000,254,11056034,2965,0,1726002147,13113.352661699995,29453.431266779997,53421.92424336001
2024-09-10,21:02:29.000,254,11056100,3245,0,1726002148,13113.190990259995,28530.911623680004,53421.784500960006
2024-09-10,21:02:30.000,254,11056028,3205,0,1726002149,13112.874383689988,31298.7807147,53421.728603999996
2024-09-10,21:02:31.000,254,11056069,3685,0,1726002150,13112.807020589993,28531.26408018,53421.68668128001
2024-09-10,21:02:32.000,254,11056263,3605,0,1726002151,13112.645349149992,27147.484615530004,53421.553926
2024-09-10,21:02:33.000,254,11056122,3325,0,1726002152,13112.423050919992,26224.91562852,53421.595848720004
2024-09-10,21:02:34.000,254,11056178,3125,0,1726002153,13112.22769793,30837.972037469997,53421.43514496
2024-09-10,21:02:35.000,254,11056080,3005,0,1726002154,13112.0053997,28531.708175370004,53421.21854424
2024-09-10,21:02:36.000,254,11056051,3565,0,1726002155,13111.91782766999,27609.230827050007,53421.1696344
2024-09-10,21:02:37.000,254,11056140,3005,0,1726002156,13111.749419919994,28993.087832129997,53421.07181472
2024-09-10,21:02:38.000,254,11055985,3645,0,1726002157,13111.709002059994,25764.008263469994,53421.03687912001
2024-09-10,21:02:39.000,254,11056111,3924,0,1726002158,13111.648375269993,26686.682987430002,53420.88316248
2024-09-10,21:02:40.000,254,11056199,3525,0,1726002159,13111.594484789988,27147.85117029,53420.67354888
2024-09-10,21:02:41.000,254,11056096,3365,0,1726002160,13111.655111579988,31299.457431179995,53420.659574640005
2024-09-10,21:02:42.000,254,11055959,3365,0,1726002161,13111.688793129993,30376.825001999998,53420.51284512001
2024-09-10,21:02:43.000,254,11056005,3605,0,1726002162,13111.634902649988,26224.838088090008,53420.51284512001
2024-09-10,21:02:44.000,254,11056051,3605,0,1726002163,13111.634902649988,29915.02944657,53420.324192880005
2024-09-10,21:02:45.000,254,11056000,3325,0,1726002164,13111.648375269993,26685.830042700007,53420.29624440001
2024-09-10,21:02:46.000,254,11056041,3565,0,1726002165,13111.581012169998,28530.721297170006,53420.22637320001
2024-09-10,21:02:47.000,254,11055930,3325,0,1726002166,13111.587748479993,31298.385963420005,53420.12855352001
2024-09-10,21:02:48.000,254,11056057,3685,0,1726002167,13111.473231210002,28530.545068919993,53420.037720960005
2024-09-10,21:02:49.000,254,11055987,3565,0,1726002168,13111.500176449998,30375.457470780006,53419.86304296001
2024-09-10,21:02:50.000,254,11056059,3605,0,1726002169,13111.365450249992,28068.86229957,53419.70932632
2024-09-10,21:02:51.000,254,11056216,3165,0,1726002170,13111.399131799997,27607.665920190004,53419.75823616
2024-09-10,21:02:52.000,254,11056041,3685,0,1726002171,13111.311559770002,27146.194624740005,53419.57657104001
2024-09-10,21:02:53.000,254,11056153,3725,0,1726002172,13111.345241319992,30836.67499755,53419.49971272
2024-09-10,21:02:54.000,254,11056038,3165,0,1726002173,13111.506912759993,29914.000273590005,53419.35997032001
2024-09-10,21:02:55.000,254,11056047,3605,0,1726002174,13111.527121689993,27607.792804530007,53419.248176400004
2024-09-10,21:02:56.000,254,11055997,3685,0,1726002175,13111.735947299989,28068.960987390004,53419.269137760006
2024-09-10,21:02:57.000,254,11056240,3085,0,1726002176,13111.796574089989,28069.0103313,53419.12240824001
2024-09-10,21:02:58.000,254,11056080,3285,0,1726002177,13111.789837779994,33604.572285090006,53419.101446880006
2024-09-10,21:02:59.000,254,11056087,4004,0,1726002178,13111.823519329999,28991.663907869995,53418.94074312
2024-09-10,21:03:00.000,254,11056121,3645,0,1726002179,13111.796574089989,31298.237931690004,53418.96170448
2024-09-10,21:03:01.000,254,11056089,3845,0,1726002180,13111.756156229989,26223.9710451,53418.80100072
2024-09-10,21:03:02.000,254,11056071,3565,0,1726002181,13111.675320509989,31759.25103369,53418.77305224
2024-09-10,21:03:03.000,254,11056147,3605,0,1726002182,13111.688793129993,26685.181522740007,53418.71715528001
2024-09-10,21:03:04.000,254,11056037,3565,0,1726002183,13111.729210989994,25762.760567460005,53418.66125832
2024-09-10,21:03:05.000,254,11056187,3645,0,1726002184,13111.769628849994,30375.788779890005,53418.68920680001
2024-09-10,21:03:06.000,254,11055875,3845,0,1726002185,13111.870673499994,27608.131162770005,53418.54247728001
2024-09-10,21:03:07.000,254,11056132,3285,0,1726002186,13112.012136009995,28992.227838270002,53418.46561896
2024-09-10,21:03:08.000,254,11056042,3085,0,1726002187,13112.20075268999,34528.240936379996,53418.479593200005
2024-09-10,21:03:09.000,254,11056110,3285,0,1726002188,13112.315269959996,29915.50173828,53418.38876064
2024-09-10,21:03:10.000,254,11056009,3725,0,1726002189,13112.369160440001,28531.933747529998,53418.37478640001
2024-09-10,21:03:11.000,254,11056118,3125,0,1726002190,13112.463468779992,27609.569185290005,53418.37478640001
2024-09-10,21:03:12.000,254,11056180,3165,0,1726002191,13112.429787230001,30838.782687419996,53418.18613416001
2024-09-10,21:03:13.000,254,11056120,3205,0,1726002192,13112.369160440001,31300.091852879996,53418.21408264001
2024-09-10,21:03:14.000,254,11056054,3285,0,1726002193,13112.26137947999,28993.560123839998,53418.23504400001
2024-09-10,21:03:15.000,254,11055913,3645,0,1726002194,13112.08623542,27609.512792249996,53418.15818568
2024-09-10,21:03:16.000,254,11056051,3485,0,1726002195,13112.012136009995,27147.99920202,53418.04639176001
2024-09-10,21:03:17.000,254,11056015,3485,0,1726002196,13111.92456398,32683.497713639998,53418.11626296001
2024-09-10,21:03:18.000,254,11056002,3165,0,1726002197,13112.092971729995,29915.424197850007,53418.06735312001
2024-09-10,21:03:19.000,254,11056050,3125,0,1726002198,13112.10644435,28992.946849529995,53417.96953344001
2024-09-10,21:03:20.000,254,11056062,3405,0,1726002199,13112.22096161999,30838.077774420002,53417.94158496
2024-09-10,21:03:21.000,254,11056036,3245,0,1726002200,13112.409578300001,26686.577250479997,53417.9555592
2024-09-10,21:03:22.000,254,11056059,3565,0,1726002201,13112.503886639992,30838.43728005,53417.96953344001
2024-09-10,21:03:23.000,254,11056119,3485,0,1726002202,13112.490414020001,26225.465460659994,53417.80184256001
2024-09-10,21:03:24.000,254,11056028,3365,0,1726002203,13112.645349149992,30838.550066130003,53417.83677816
2024-09-10,21:03:25.000,254,11056106,3245,0,1726002204,13112.665558079992,29454.81994539,53417.72498424
2024-09-10,21:03:26.000,254,11056053,3525,0,1726002205,13112.517359259997,24380.51076402,53417.7459456
2024-09-10,21:03:27.000,254,11056107,3645,0,1726002206,13112.551040810002,27148.090840710007,53417.711010000006
2024-09-10,21:03:28.000,254,11056088,3285,0,1726002207,13112.483677709992,28070.61048381,53417.64812592
2024-09-10,21:03:29.000,254,11055992,2965,0,1726002208,13112.396105679996,31299.520873350004,53417.5013964
2024-09-10,21:03:30.000,254,11056157,3685,0,1726002209,13112.429787230001,31760.914628369996,53417.46646080001
2024-09-10,21:03:31.000,254,11056043,3605,0,1726002210,13112.490414020001,28531.567192770002,53417.51537064001
2024-09-10,21:03:32.000,254,11056178,2965,0,1726002211,13112.557777119997,29454.305358900005,53417.50838352
2024-09-10,21:03:33.000,254,11056075,3685,0,1726002212,13112.658821769997,27147.886415939996,53417.41056384
2024-09-10,21:03:34.000,254,11056072,3205,0,1726002213,13112.699239629997,28070.716220760005,53417.403576720004
2024-09-10,21:03:35.000,254,11056034,3005,0,1726002214,13112.827229519993,26225.648738040007,53417.403576720004
2024-09-10,21:03:36.000,254,11056143,3765,0,1726002215,13112.854174759988,29454.869289299997,53417.2917828
2024-09-10,21:03:37.000,254,11055985,3725,0,1726002216,13112.860911069998,28071.216708990003,53417.22889872001
2024-09-10,21:03:38.000,254,11056089,3765,0,1726002217,13112.901328929998,32684.216724900005,53417.207937360006
2024-09-10,21:03:39.000,254,11056021,3725,0,1726002218,13112.914801549989,28071.41408463,53417.207937360006
2024-09-10,21:03:40.000,254,11056013,3525,0,1726002219,13112.961955719999,29455.433219700004,53417.2219116
2024-09-10,21:03:41.000,254,11056124,3125,0,1726002220,13113.07647298999,33145.829002950006,53417.1520404
2024-09-10,21:03:42.000,254,11056119,3365,0,1726002221,13113.130363469994,26687.444293470006,53417.207937360006
2024-09-10,21:03:43.000,254,11056016,2844,0,1726002222,13113.20446288,28532.673906180004,53417.1171048
2024-09-10,21:03:44.000,254,11056093,3485,0,1726002223,13113.29877121999,27148.746409800005,53417.1171048
2024-09-10,21:03:45.000,254,11056065,3645,0,1726002224,13113.4873879,30839.283175649995,53417.10313056
2024-09-10,21:03:46.000,254,11056117,3245,0,1726002225,13113.568223620001,30839.339568690004,53417.09614344
2024-09-10,21:03:47.000,254,11056074,3165,0,1726002226,13113.777049229997,30378.199582350004,53417.05422072
2024-09-10,21:03:48.000,254,11056017,3525,0,1726002227,13113.871357570002,27610.499670449994,53417.14505328
2024-09-10,21:03:49.000,254,11056102,3325,0,1726002228,13114.059974249998,31300.888404569996,53417.13107904001
2024-09-10,21:03:50.000,254,11056163,3485,0,1726002229,13114.187964139994,29917.038448620006,53417.186976000005
2024-09-10,21:03:51.000,254,11056142,3325,0,1726002230,13114.241854619999,26687.958879960002,53417.11011768001
2024-09-10,21:03:52.000,254,11056150,3085,0,1726002231,13114.302481409999,27610.59130914,53417.14505328
2024-09-10,21:03:53.000,254,11056060,3365,0,1726002232,13114.33616295999,28071.935720249996,53417.07518208
2024-09-10,21:03:54.000,254,11056124,3085,0,1726002233,13114.430471299995,24842.856151590007,53417.21492448
2024-09-10,21:03:55.000,254,11056066,3165,0,1726002234,13114.551724879995,33607.723246199996,53417.17300176
2024-09-10,21:03:56.000,254,11056152,3165,0,1726002235,13114.632560599995,27610.964913029995,53417.20095024001
2024-09-10,21:03:57.000,254,11056153,3525,0,1726002236,13114.774023109996,30840.143169510004,53417.1171048
2024-09-10,21:03:58.000,254,11056040,3005,0,1726002237,13114.902012999992,28533.81586524,53417.256847200006
2024-09-10,21:03:59.000,254,11056108,3165,0,1726002238,13115.050211820002,29456.617473539998,53417.28479568
2024-09-10,21:04:00.000,254,11056040,3045,0,1726002239,13115.184938019993,27611.592285599996,53417.27780856001
2024-09-10,21:04:01.000,254,11056086,3085,0,1726002240,13115.326400529993,32224.937708879996,53417.26383432
2024-09-10,21:04:02.000,254,11056175,3525,0,1726002241,13115.447654109994,31763.790673409996,53417.24287296
2024-09-10,21:04:03.000,254,11056153,3685,0,1726002242,13115.57564399999,32686.52883954,53417.27082144
2024-09-10,21:04:04.000,254,11056180,3205,0,1726002243,13115.649743409995,26228.2710144,53417.4315252
2024-09-10,21:04:05.000,254,11056120,3205,0,1726002244,13115.79794222999,31302.714129240005,53417.45248656
2024-09-10,21:04:06.000,254,11056147,3605,0,1726002245,13115.87877794999,31302.890357490003,53417.51537064001
2024-09-10,21:04:07.000,254,11056178,3045,0,1726002246,13116.053922009996,28073.65570797,53417.56428048001
2024-09-10,21:04:08.000,254,11056095,3685,0,1726002247,13116.188648210002,29918.934664589993,53417.59921608
2024-09-10,21:04:09.000,254,11056129,3365,0,1726002248,13116.330110720002,31764.171326430005,53417.63415168001
2024-09-10,21:04:10.000,254,11056151,3645,0,1726002249,13116.511991089988,28535.042413860006,53417.64812592
2024-09-10,21:04:11.000,254,11056043,3525,0,1726002250,13116.673662529989,35916.11594556,53417.68306152001
2024-09-10,21:04:12.000,254,11056126,3325,0,1726002251,13116.83533396999,31764.326407290006,53417.711010000006
2024-09-10,21:04:13.000,254,11055963,3605,0,1726002252,13117.050895889995,29457.808776510006,53417.76690696
2024-09-10,21:04:14.000,254,11055999,3645,0,1726002253,13117.232776259996,27612.649655100002,53417.738958480004
2024-09-10,21:04:15.000,254,11055968,3205,0,1726002254,13117.347293530001,25767.546926730007,53417.885688
2024-09-10,21:04:16.000,254,11056061,3325,0,1726002255,13117.461810799992,32226.072618809994,53417.976520560005
2024-09-10,21:04:17.000,254,11056052,3245,0,1726002256,13117.623482239993,23461.191425940007,53418.03241752
2024-09-10,21:04:18.000,254,11056068,3085,0,1726002257,13117.711054269988,28997.05649232,53418.2001084
2024-09-10,21:04:19.000,254,11056053,3485,0,1726002258,13117.758208439998,29458.52778777,53418.16517280001
2024-09-10,21:04:20.000,254,11056093,3325,0,1726002259,13117.872725709989,29458.598279070007,53418.22805688
2024-09-10,21:04:21.000,254,11056030,3205,0,1726002260,13117.926616189994,26229.448219109996,53418.31888944
2024-09-10,21:04:22.000,254,11056058,3165,0,1726002261,13117.98050667,25768.040365830006,53418.25600536001
2024-09-10,21:04:23.000,254,11056092,3125,0,1726002262,13118.088287629995,31303.799695259993,53418.32587656
2024-09-10,21:04:24.000,254,11056121,3845,0,1726002263,13118.189332279995,27151.918518299994,53418.35382504001
2024-09-10,21:04:25.000,254,11056061,3924,0,1726002264,13118.33753109999,33610.32437517001,53418.43767048
2024-09-10,21:04:26.000,254,11056001,3804,0,1726002265,13118.472257299996,33148.888325370004,53418.49356744
2024-09-10,21:04:27.000,254,11056085,3685,0,1726002266,13118.647401360002,26229.116909999997,53418.52151592001
2024-09-10,21:04:28.000,254,11056062,3405,0,1726002267,13118.815809109998,27151.721142659997,53418.64029696001
2024-09-10,21:04:29.000,254,11056146,3125,0,1726002268,13118.977480549998,30380.850055229996,53418.66125832
2024-09-10,21:04:30.000,254,11055984,3325,0,1726002269,13119.071788889989,29458.161233010003,53418.67523256
2024-09-10,21:04:31.000,254,11056047,3485,0,1726002270,13119.21998771,32687.381784269994,53418.77305224
2024-09-10,21:04:32.000,254,11056103,3485,0,1726002271,13119.21998771,27612.861128999997,53418.84991056
2024-09-10,21:04:33.000,254,11056176,3085,0,1726002272,13119.2806145,29919.50564412,53418.90580752001
2024-09-10,21:04:34.000,254,11056064,3085,0,1726002273,13119.29408711999,26690.24279808,53418.933756000006
2024-09-10,21:04:35.000,254,11056020,3365,0,1726002274,13119.327768669995,30841.982992439996,53419.02458856001
2024-09-10,21:04:36.000,254,11055936,3045,0,1726002275,13119.36145022,25767.384796740007,53419.108434
2024-09-10,21:04:37.000,254,11056054,3325,0,1726002276,13119.327768669995,29457.914513459997,53419.22022792001
2024-09-10,21:04:38.000,254,11056074,3365,0,1726002277,13119.428813319995,31764.55902858,53419.29708624
2024-09-10,21:04:39.000,254,11055971,3565,0,1726002278,13119.47596748999,28535.380772100005,53419.26215064001
2024-09-10,21:04:40.000,254,11056009,3565,0,1726002279,13119.56353952,31303.334452680007,53419.38791880001
2024-09-10,21:04:41.000,254,11056043,3725,0,1726002280,13119.657847859991,31764.87623943,53419.47176424
2024-09-10,21:04:42.000,254,11056061,3685,0,1726002281,13119.819519299992,28074.395866620005,53419.436828640006
2024-09-10,21:04:43.000,254,11056050,3245,0,1726002282,13119.913827639997,27613.277027670003,53419.61849376
2024-09-10,21:04:44.000,254,11056167,3804,0,1726002283,13120.021608599993,30381.399887370004,53419.62548088001
2024-09-10,21:04:45.000,254,11056052,3285,0,1726002284,13120.021608599993,28997.444194469994,53419.68137784
2024-09-10,21:04:46.000,254,11056121,3525,0,1726002285,13120.001399669993,32226.735237030007,53419.70932632
2024-09-10,21:04:47.000,254,11056166,3125,0,1726002286,13120.041817529993,34994.62547544,53419.64644224001
2024-09-10,21:04:48.000,254,11055889,3405,0,1726002287,13119.994663359998,29458.654672110002,53419.751249040004
2024-09-10,21:04:49.000,254,11055981,3685,0,1726002288,13120.001399669993,28535.93060424,53419.82810736
2024-09-10,21:04:50.000,254,11056104,2965,0,1726002289,13120.035081219998,29919.731216279994,53419.84906872
2024-09-10,21:04:51.000,254,11056019,3565,0,1726002290,13120.055290149998,28074.184392719995,53419.90496568
2024-09-10,21:04:52.000,254,11056021,3645,0,1726002291,13120.216961589998,31303.271010509998,53420.04470808
2024-09-10,21:04:53.000,254,11056076,3005,0,1726002292,13120.311269929989,27151.403931809997,53420.04470808
2024-09-10,21:04:54.000,254,11055987,3405,0,1726002293,13120.55377708999,33148.45832844,53420.00977248001
2024-09-10,21:04:55.000,254,11056136,3285,0,1726002294,13120.769339009996,28996.675839300005,53420.086630800004
2024-09-10,21:04:56.000,254,11056101,3565,0,1726002295,13120.971428309997,26690.186405040004,53420.16348912
2024-09-10,21:04:57.000,254,11056171,3645,0,1726002296,13121.139836059992,30380.758416540004,53420.254321680004
2024-09-10,21:04:58.000,254,11056053,3725,0,1726002297,13121.281298569993,30380.934644790002,53420.28227016
2024-09-10,21:04:59.000,254,11056033,3205,0,1726002298,13121.422761079994,29458.161233010003,53420.33118
2024-09-10,21:05:00.000,254,11056108,3125,0,1726002299,13121.523805729994,27613.15719246,53420.40803832
2024-09-10,21:05:01.000,254,11056112,2844,0,1726002300,13121.530542039989,24845.231708399995,53420.46393528001
2024-09-10,21:05:02.000,254,11056079,3485,0,1726002301,13121.544014659994,29919.794658450002,53420.58271632001
2024-09-10,21:05:03.000,254,11056061,3565,0,1726002302,13121.523805729994,28535.944702499997,53420.55476784001
2024-09-10,21:05:04.000,254,11056139,3685,0,1726002303,13121.510333109989,31303.968874380007,53420.67354888
2024-09-10,21:05:05.000,254,11056052,2965,0,1726002304,13121.402552149993,28997.296162740007,53420.68053600001
2024-09-10,21:05:06.000,254,11056131,3685,0,1726002305,13121.449706319989,29919.96383757,53420.68752312
2024-09-10,21:05:07.000,254,11056056,3205,0,1726002306,13121.496860489999,27152.087697420007,53420.75040720001
2024-09-10,21:05:08.000,254,11056024,3325,0,1726002307,13121.523805729994,28997.564029679997,53420.77136856001
2024-09-10,21:05:09.000,254,11056066,3045,0,1726002308,13121.564223589994,26691.081644549995,53420.89014960001
2024-09-10,21:05:10.000,254,11056087,3845,0,1726002309,13121.685477169995,31304.462313480006,53420.84123976
2024-09-10,21:05:11.000,254,11056048,3045,0,1726002310,13121.867357539995,33611.27600772001,53420.855214
2024-09-10,21:05:12.000,254,11056095,3525,0,1726002311,13121.92124802,29920.823831429996,53420.88316248
2024-09-10,21:05:13.000,254,11056068,3365,0,1726002312,13121.94145695,28537.058465039998,53420.91111096
2024-09-10,21:05:14.000,254,11056033,3525,0,1726002313,13122.029028979996,26230.477392090004,53420.9600208
2024-09-10,21:05:15.000,254,11056087,3485,0,1726002314,13122.0425016,33611.882232899996,53420.93207232
2024-09-10,21:05:16.000,254,11056185,3485,0,1726002315,13122.116601009991,28075.960773479994,53421.00893064
2024-09-10,21:05:17.000,254,11056260,3325,0,1726002316,13122.015556359991,28075.90438044,53421.08578896001
2024-09-10,21:05:18.000,254,11056191,3525,0,1726002317,13122.055974219991,30382.654632510006,53421.15566016001
2024-09-10,21:05:19.000,254,11056054,3205,0,1726002318,13121.94145695,32227.870146960006,53421.113737440006
2024-09-10,21:05:20.000,254,11056188,3165,0,1726002319,13121.887566469995,28075.981920870006,53421.21854424
2024-09-10,21:05:21.000,254,11056037,3565,0,1726002320,13121.93472063999,26692.040326229995,53421.30238968001
2024-09-10,21:05:22.000,254,11056042,3165,0,1726002321,13121.95492956999,28537.298135460005,53421.27444120001
2024-09-10,21:05:23.000,254,11056006,3085,0,1726002322,13121.907775399995,29921.218582710004,53421.281428320006
2024-09-10,21:05:24.000,254,11056140,3165,0,1726002323,13122.029028979996,23462.71403802,53421.32335104001
2024-09-10,21:05:25.000,254,11056050,3365,0,1726002324,13122.096392079991,26230.625423820005,53421.45610632
2024-09-10,21:05:26.000,254,11055857,3685,0,1726002325,13122.177227799992,30843.886257539998,53421.3093768
2024-09-10,21:05:27.000,254,11056100,3045,0,1726002326,13122.412998649997,28537.410921539995,53421.36527376
2024-09-10,21:05:28.000,254,11056034,3365,0,1726002327,13122.507306989988,24385.46630241,53421.43514496
2024-09-10,21:05:29.000,254,11055906,3125,0,1726002328,13122.662242119994,30844.00609275,53421.4840548
2024-09-10,21:05:30.000,254,11056124,3444,0,1726002329,13122.817177249999,28998.698939609996,53421.49104192001
2024-09-10,21:05:31.000,254,11056023,3645,0,1726002330,13122.904749279995,28075.946675219995,53421.560913119996
2024-09-10,21:05:32.000,254,11056095,3485,0,1726002331,13123.03947548,28998.600251790005,53421.68668128001
2024-09-10,21:05:33.000,254,11056088,3205,0,1726002332,13123.01253023999,25769.161177500006,53421.70764264001
2024-09-10,21:05:34.000,254,11055977,3565,0,1726002333,13123.07989334,25307.689882050006,53421.70764264001
2024-09-10,21:05:35.000,254,11056107,3405,0,1726002334,13123.1203112,26691.67377147,53421.86135928
2024-09-10,21:05:36.000,254,11056109,3645,0,1726002335,13123.086629649995,30382.330372530007,53421.86135928
2024-09-10,21:05:37.000,254,11056119,3685,0,1726002336,13123.09336595999,28998.17730399,53421.784500960006
2024-09-10,21:05:38.000,254,11056043,3725,0,1726002337,13123.05968441,32227.355560469994,53421.81244944
2024-09-10,21:05:39.000,254,11055970,3205,0,1726002338,13123.14052013,29459.373683369995,53421.84738504
2024-09-10,21:05:40.000,254,11056046,3085,0,1726002339,13123.086629649995,25307.45021163,53422.0080888
2024-09-10,21:05:41.000,254,11056075,3645,0,1726002340,13123.11357488999,29459.253848160006,53422.07097288001
2024-09-10,21:05:42.000,254,11056010,3085,0,1726002341,13123.1203112,29920.422031020003,53421.9382176
2024-09-10,21:05:43.000,254,11056117,3485,0,1726002342,13123.01253023999,28536.452239859995,53422.05699864
2024-09-10,21:05:44.000,254,11056185,3405,0,1726002343,13122.965376069995,32688.178335959994,53422.05699864
2024-09-10,21:05:45.000,254,11056058,3165,0,1726002344,13123.01253023999,32688.0937464,53422.19674104
2024-09-10,21:05:46.000,254,11056019,3765,0,1726002345,13122.89127665999,28536.163225530006,53422.11289560001
2024-09-10,21:05:47.000,254,11056097,3645,0,1726002346,13122.87780404,29458.6758195,53422.15481832
2024-09-10,21:05:48.000,254,11056102,3085,0,1726002347,13122.864331419994,20693.583152730003,53422.231676639996
2024-09-10,21:05:49.000,254,11056084,3165,0,1726002348,13122.77002307999,27613.375715489994,53422.287573600006
2024-09-10,21:05:50.000,254,11056165,3565,0,1726002349,13122.736341529999,25306.78054428,53422.35045768
2024-09-10,21:05:51.000,254,11056086,3045,0,1726002350,13122.709396289989,30842.652659789994,53422.31552208
2024-09-10,21:05:52.000,254,11056156,2764,0,1726002351,13122.655505809998,27152.087697420007,53422.385393280005
2024-09-10,21:05:53.000,254,11056136,3005,0,1726002352,13122.628560569989,28074.847010940008,53422.32949632001
2024-09-10,21:05:54.000,254,11056085,3765,0,1726002353,13122.540988539993,26229.596250839997,53422.36443192
2024-09-10,21:05:55.000,254,11055966,3485,0,1726002354,13122.439943889993,33149.508648810006,53422.455264480006
2024-09-10,21:05:56.000,254,11055872,3165,0,1726002355,13122.379317099992,27613.64358243,53422.4622516
2024-09-10,21:05:57.000,254,11056056,3325,0,1726002356,13122.285008760002,29920.323343199998,53422.455264480006
2024-09-10,21:05:58.000,254,11056079,3645,0,1726002357,13122.197436729992,30381.484476929996,53422.47622584001
2024-09-10,21:05:59.000,254,11056024,2965,0,1726002358,13122.163755180001,23000.44619088,53422.5321228
2024-09-10,21:06:00.000,254,11056132,3245,0,1726002359,13122.103128390001,30381.406936500003,53422.553084160005
2024-09-10,21:06:01.000,254,11056176,3365,0,1726002360,13122.136809939992,29920.083672780005,53422.51116144
2024-09-10,21:06:02.000,254,11056132,3205,0,1726002361,13122.170491489996,28997.260917089996,53422.4622516
2024-09-10,21:06:03.000,254,11056078,3165,0,1726002362,13122.298481379992,30842.652659789994,53422.48321296
2024-09-10,21:06:04.000,254,11056057,3685,0,1726002363,13122.258063519992,28074.60029139,53422.58801976
2024-09-10,21:06:05.000,254,11056041,3605,0,1726002364,13122.291745069997,31303.72920396,53422.5321228
2024-09-10,21:06:06.000,254,11056050,3205,0,1726002365,13122.278272449992,26229.215597820003,53422.57404552001
2024-09-10,21:06:07.000,254,11056220,3325,0,1726002366,13122.197436729992,30380.991037829997,53422.65789096
2024-09-10,21:06:08.000,254,11056112,3205,0,1726002367,13122.157018869992,31303.672810920005,53422.65789096
2024-09-10,21:06:09.000,254,11056127,3605,0,1726002368,13122.103128390001,32226.17835576,53422.66487808001
2024-09-10,21:06:10.000,254,11056071,3685,0,1726002369,13121.94145695,28996.936657109996,53422.68583944
2024-09-10,21:06:11.000,254,11056162,3125,0,1726002370,13121.847148609995,27612.959816820003,53422.79763336
2024-09-10,21:06:12.000,254,11055957,3845,0,1726002371,13121.73936765,24845.090725799993,53422.67885232
2024-09-10,21:06:13.000,254,11056150,3205,0,1726002372,13121.71242240999,33148.90947276,53422.734749279996
2024-09-10,21:06:14.000,254,11056027,3605,0,1726002373,13121.69221347999,28074.508652699995,53422.790646240006
2024-09-10,21:06:15.000,254,11056047,3565,0,1726002374,13121.71915872,25306.710052979994,53422.74872352
2024-09-10,21:06:16.000,254,11056019,3605,0,1726002375,13121.725895029995,30381.195462599993,53422.79763336
2024-09-10,21:06:17.000,254,11056070,2885,0,1726002376,13121.82020337,22077.51064911,53422.78365912001
2024-09-10,21:06:18.000,254,11056113,3325,0,1726002377,13121.87409384999,28535.979948149994,53422.776672
2024-09-10,21:06:19.000,254,11056080,3085,0,1726002378,13121.867357539995,31765.101811589993,53422.90942728001
2024-09-10,21:06:20.000,254,11056096,3005,0,1726002379,13121.89430277999,31303.524779190004,53422.86750456
2024-09-10,21:06:21.000,254,11056074,3005,0,1726002380,13121.907775399995,27151.629503970005,53422.71378792001
2024-09-10,21:06:22.000,254,11056108,3325,0,1726002381,13121.83367598999,25306.139073450002,53422.75571064
2024-09-10,21:06:23.000,254,11056048,3245,0,1726002382,13121.847148609995,27612.5086725,53422.79763336
2024-09-10,21:06:24.000,254,11056063,3485,0,1726002383,13121.88083016,28534.95077517,53422.78365912001
2024-09-10,21:06:25.000,254,11055998,3005,0,1726002384,13121.77978551,31763.938705139997,53422.720775040005
2024-09-10,21:06:26.000,254,11056032,2965,0,1726002385,13121.79999444,24382.822878659994,53422.72776216
2024-09-10,21:06:27.000,254,11056046,3125,0,1726002386,13121.81346705999,29918.504667660003,53422.71378792001
2024-09-10,21:06:28.000,254,11056064,3365,0,1726002387,13121.786521819995,31302.340525349995,53422.78365912001
2024-09-10,21:06:29.000,254,11055995,3525,0,1726002388,13121.77978551,31302.375771000006,53422.790646240006
2024-09-10,21:06:30.000,254,11056113,3605,0,1726002389,13121.826939679995,28534.443237810003,53422.72776216
2024-09-10,21:06:31.000,254,11056083,3605,0,1726002390,13121.786521819995,31302.361672740008,53422.69282656001
2024-09-10,21:06:32.000,254,11056029,3605,0,1726002391,13121.71915872,28534.527827369995,53422.79763336
2024-09-10,21:06:33.000,254,11056010,3325,0,1726002392,13121.59116882999,26227.98200007,53422.79763336
2024-09-10,21:06:34.000,254,11056062,3125,0,1726002393,13121.537278349999,31302.502655339995,53422.87449168
2024-09-10,21:06:35.000,254,11056074,3045,0,1726002394,13121.402552149993,28995.94272978,53422.790646240006
2024-09-10,21:06:36.000,254,11056113,3485,0,1726002395,13121.254353329998,28534.62651519,53422.76269776001
2024-09-10,21:06:37.000,254,11056121,3645,0,1726002396,13121.112890819997,31302.45331143,53422.80462048
2024-09-10,21:06:38.000,254,11056110,3285,0,1726002397,13121.032055099997,32224.937708879996,53422.78365912001
2024-09-10,21:06:39.000,254,11056016,3165,0,1726002398,13120.991637239997,24843.920570219998,53422.76269776001
2024-09-10,21:06:40.000,254,11056084,3405,0,1726002399,13120.944483070001,27150.346562310006,53422.790646240006
2024-09-10,21:06:41.000,254,11056059,3565,0,1726002400,13120.957955689992,30840.657756,53422.790646240006
2024-09-10,21:06:42.000,254,11056059,3685,0,1726002401,13120.917537829991,25766.080707689995,53422.71378792001
2024-09-10,21:06:43.000,254,11056058,3005,0,1726002402,13120.924274140001,34992.09483777,53422.734749279996
2024-09-10,21:06:44.000,254,11056131,3405,0,1726002403,13120.931010449996,28994.998146359998,53422.776672
2024-09-10,21:06:45.000,254,11056019,3804,0,1726002404,13120.870383659996,27610.92261825,53422.776672
2024-09-10,21:06:46.000,254,11056066,3085,0,1726002405,13120.796284249991,29917.440249029998,53422.74872352
2024-09-10,21:06:47.000,254,11055997,3725,0,1726002406,13120.627876499995,34991.693037360004,53422.79763336
2024-09-10,21:06:48.000,254,11056064,3205,0,1726002407,13120.486413989995,27610.668849570007,53422.79763336
2024-09-10,21:06:49.000,254,11056024,3205,0,1726002408,13120.264115759994,24842.820905939996,53422.776672
2024-09-10,21:06:50.000,254,11055854,3444,0,1726002409,13120.156334799998,29917.165332959994,53422.8465432
2024-09-10,21:06:51.000,254,11056014,3005,0,1726002410,13119.994663359998,32684.872293990004,53422.7068008
2024-09-10,21:06:52.000,254,11056068,3005,0,1726002411,13119.913827639997,28533.075706589996,53422.72776216
2024-09-10,21:06:53.000,254,11056172,3045,0,1726002412,13119.806046680002,31762.16232438,53422.69981368
2024-09-10,21:06:54.000,254,11056077,3605,0,1726002413,13119.731947269996,22535.979015179997,53422.622955360006
2024-09-10,21:06:55.000,254,11056107,3485,0,1726002414,13119.678056789991,30378.002206710007,53422.61596824001
2024-09-10,21:06:56.000,254,11056059,3804,0,1726002415,13119.664584170001,29455.419121440005,53422.671865200005
2024-09-10,21:06:57.000,254,11055998,3125,0,1726002416,13119.590484759996,27610.006231349995,53422.57404552001
2024-09-10,21:06:58.000,254,11056019,3645,0,1726002417,13119.51638534999,26225.8743102,53422.622955360006
2024-09-10,21:06:59.000,254,11056014,3205,0,1726002418,13119.45575855999,27609.851150489994,53422.52513568001
2024-09-10,21:07:00.000,254,11055984,3165,0,1726002419,13119.388395459995,30377.6004063,53422.59500688001
2024-09-10,21:07:01.000,254,11056058,3405,0,1726002420,13119.246932949995,22996.731299370003,53422.49718720001
2024-09-10,21:07:02.000,254,11056266,2965,0,1726002421,13119.078525199999,26225.754474989997,53422.49020008
2024-09-10,21:07:03.000,254,11055817,3485,0,1726002422,13118.856226969998,32683.913612310003,53422.48321296
2024-09-10,21:07:04.000,254,11055819,3444,0,1726002423,13118.822545419993,29454.6578154,53422.455264480006
2024-09-10,21:07:05.000,254,11056077,3565,0,1726002424,13118.755182319997,34990.12108137,53422.49020008
2024-09-10,21:07:06.000,254,11056001,3765,0,1726002425,13118.674346599997,31300.000214190004,53422.336483440005
2024-09-10,21:07:07.000,254,11055955,3765,0,1726002426,13118.606983500002,29454.6578154,53422.37840616001
2024-09-10,21:07:08.000,254,11056115,3645,0,1726002427,13118.586774570002,28070.7726138,53422.23866376001
2024-09-10,21:07:09.000,254,11056101,3485,0,1726002428,13118.546356710001,26225.55709935,53422.1827668
2024-09-10,21:07:10.000,254,11056072,3005,0,1726002429,13118.505938850001,28993.397993849998,53422.098921360004
2024-09-10,21:07:11.000,254,11056084,3285,0,1726002430,13118.472257299996,27609.378858779994,53422.18975392001
2024-09-10,21:07:12.000,254,11056121,3645,0,1726002431,13118.546356710001,28993.327502550004,53422.05699864
2024-09-10,21:07:13.000,254,11056085,3765,0,1726002432,13118.499202539992,28531.91260014,53421.95917896
2024-09-10,21:07:14.000,254,11056049,3605,0,1726002433,13118.485729920001,30377.078770680004,53421.97315320001
2024-09-10,21:07:15.000,254,11056060,3285,0,1726002434,13118.519411469992,27147.900514199995,53421.952191840006
2024-09-10,21:07:16.000,254,11056065,3645,0,1726002435,13118.573301949997,28992.989144310006,53421.81244944
2024-09-10,21:07:17.000,254,11056001,3285,0,1726002436,13118.606983500002,28992.90455475,53421.72161688
2024-09-10,21:07:18.000,254,11056098,3005,0,1726002437,13118.633928739997,26686.3939731,53421.7984752
2024-09-10,21:07:19.000,254,11056085,3605,0,1726002438,13118.714764459997,29915.374853939997,53421.65174568
2024-09-10,21:07:20.000,254,11056068,2844,0,1726002439,13118.714764459997,28070.12409384,53421.58187448
2024-09-10,21:07:21.000,254,11055993,3605,0,1726002440,13118.708028150002,29915.276166120006,53421.665719920005
2024-09-10,21:07:22.000,254,11056071,3565,0,1726002441,13118.768654940002,31299.104974679998,53421.63777144001
2024-09-10,21:07:23.000,254,11056010,3245,0,1726002442,13118.681082909992,27147.463468140006,53421.58886160001
2024-09-10,21:07:24.000,254,11056066,3165,0,1726002443,13118.681082909992,26224.725302010003,53421.60283584
2024-09-10,21:07:25.000,254,11056057,3605,0,1726002444,13118.640665049992,31760.181518850004,53421.546938880005
2024-09-10,21:07:26.000,254,11056067,3765,0,1726002445,13118.708028150002,30376.190580299997,53421.53296464
2024-09-10,21:07:27.000,254,11055928,3245,0,1726002446,13118.654137669997,27147.082815119997,53421.58187448
2024-09-10,21:07:28.000,254,11056013,3725,0,1726002447,13118.674346599997,30376.00025379,53421.53995176001
2024-09-10,21:07:29.000,254,11056078,3045,0,1726002448,13118.714764459997,29453.339628090005,53421.51200328
2024-09-10,21:07:30.000,254,11056094,3405,0,1726002449,13118.694555529997,25762.894500930008,53421.47008056001
2024-09-10,21:07:31.000,254,11056016,3245,0,1726002450,13118.667610290002,30375.725337719996,53421.4840548
2024-09-10,21:07:32.000,254,11056176,3245,0,1726002451,13118.654137669997,26224.182518999994,53421.379248000005
2024-09-10,21:07:33.000,254,11056134,3245,0,1726002452,13118.633928739997,34988.68305885,53421.37226088001
2024-09-10,21:07:34.000,254,11055994,3165,0,1726002453,13118.566565640001,32682.20067372,53421.393222239996
2024-09-10,21:07:35.000,254,11056096,3365,0,1726002454,13118.452048369996,23917.686035610008,53421.40719648
2024-09-10,21:07:36.000,254,11056124,3165,0,1726002455,13118.351003719996,29453.22684201,53421.29540256
2024-09-10,21:07:37.000,254,11055965,3444,0,1726002456,13118.2028049,28992.07980654,53421.24649272
2024-09-10,21:07:38.000,254,11056037,3485,0,1726002457,13118.068078699995,28992.10095393,53421.21854424
2024-09-10,21:07:39.000,254,11056146,3165,0,1726002458,13118.01418821999,28530.77769021,53421.113737440006
2024-09-10,21:07:40.000,254,11056068,3045,0,1726002459,13117.899670949999,31298.583339060002,53421.113737440006
2024-09-10,21:07:41.000,254,11055926,3205,0,1726002460,13117.859253089999,31759.90660278,53421.06482760001
2024-09-10,21:07:42.000,254,11056153,3804,0,1726002461,13117.859253089999,26685.646765319994,53421.057840479996
2024-09-10,21:07:43.000,254,11056097,3485,0,1726002462,13117.764944749993,33143.61557613,53421.07181472
2024-09-10,21:07:44.000,254,11056026,3485,0,1726002463,13117.731263199988,30837.104994480003,53421.043866240005
2024-09-10,21:07:45.000,254,11055949,3685,0,1726002464,13117.690845339988,28991.93177481,53421.00893064
2024-09-10,21:07:46.000,254,11056203,3325,0,1726002465,13117.636954859998,32682.066740249997,53421.00893064
2024-09-10,21:07:47.000,254,11056058,3005,0,1726002466,13117.549382830002,30836.942864490004,53420.93905944001
2024-09-10,21:07:48.000,254,11055966,3365,0,1726002467,13117.475283419997,32682.165428070002,53420.88316248
2024-09-10,21:07:49.000,254,11056087,3485,0,1726002468,13117.340557219992,31298.336619509995,53420.83425264
2024-09-10,21:07:50.000,254,11056119,3725,0,1726002469,13117.219303639991,34066.17046487999,53420.89014960001
2024-09-10,21:07:51.000,254,11056157,3525,0,1726002470,13117.212567329996,30837.055650569993,53420.778355680006
2024-09-10,21:07:52.000,254,11055981,3765,0,1726002471,13117.219303639991,30375.85222206,53420.72245872001
2024-09-10,21:07:53.000,254,11056028,3165,0,1726002472,13117.091313749996,24840.311415660006,53420.56874208
2024-09-10,21:07:54.000,254,11056015,3645,0,1726002473,13117.199094709991,25301.705170679998,53420.54778072
2024-09-10,21:07:55.000,254,11056158,3085,0,1726002474,13117.232776259996,32682.235919369996,53420.53380648001
2024-09-10,21:07:56.000,254,11056107,3885,0,1726002475,13117.192358399996,34066.33964400001,53420.4010512
2024-09-10,21:07:57.000,254,11056113,3645,0,1726002476,13117.252985189996,31298.44235646,53420.45694816
2024-09-10,21:07:58.000,254,11056091,3685,0,1726002477,13117.232776259996,31298.43530733,53420.4709224
2024-09-10,21:07:59.000,254,11056121,3485,0,1726002478,13117.172149469996,27146.751506009998,53420.39406408001
2024-09-10,21:08:00.000,254,11056028,3125,0,1726002479,13117.091313749996,29914.402073999998,53420.254321680004
2024-09-10,21:08:01.000,254,11056061,3325,0,1726002480,13117.091313749996,28069.34868954,53420.33118
2024-09-10,21:08:02.000,254,11056150,3285,0,1726002481,13117.01721433999,29914.38797574,53420.19842472001
2024-09-10,21:08:03.000,254,11056154,3325,0,1726002482,13117.030686959995,29914.38092661,53420.13554064
2024-09-10,21:08:04.000,254,11056067,3245,0,1726002483,13117.01721433999,28530.573265440005,53420.14951488001
2024-09-10,21:08:05.000,254,11056110,3005,0,1726002484,13116.97679647999,31759.638735839995,53420.07265656
2024-09-10,21:08:06.000,254,11056065,3725,0,1726002485,13117.00374172,31298.378914290006,53420.05868232001
2024-09-10,21:08:07.000,254,11056056,3205,0,1726002486,13116.93637861999,28992.037511760005,53419.97483688
2024-09-10,21:08:08.000,254,11056045,3645,0,1726002487,13116.929642309995,30837.238927950006,53419.98182400001
2024-09-10,21:08:09.000,254,11055998,3085,0,1726002488,13116.95658754999,28992.164396099994,53419.939901280006
2024-09-10,21:08:10.000,254,11056189,3685,0,1726002489,13116.96332386,36834.07480155,53419.807146
2024-09-10,21:08:11.000,254,11056130,3405,0,1726002490,13116.83533396999,29914.726333979997,53419.80015888
2024-09-10,21:08:12.000,254,11056155,3525,0,1726002491,13116.85554289999,29914.70518659,53419.772210400006
2024-09-10,21:08:13.000,254,11056234,3045,0,1726002492,13116.85554289999,29914.761579629994,53419.8770172
2024-09-10,21:08:14.000,254,11056112,3325,0,1726002493,13116.83533396999,29453.438315909996,53419.68137784
2024-09-10,21:08:15.000,254,11056125,3765,0,1726002494,13116.788179799994,34527.57126903,53419.583558160004
2024-09-10,21:08:16.000,254,11056064,3205,0,1726002495,13116.88248814,32221.243964759997,53419.59054528
2024-09-10,21:08:17.000,254,11056121,3685,0,1726002496,13116.89596075999,28530.9398202,53419.5625968
2024-09-10,21:08:18.000,254,11056011,3525,0,1726002497,13116.95658754999,27608.36378406,53419.59054528
2024-09-10,21:08:19.000,254,11056133,3525,0,1726002498,13116.94311493,35450.415172110006,53419.55560968001
2024-09-10,21:08:20.000,254,11056104,3285,0,1726002499,13116.970060169995,28992.354722610005,53419.415867280004
2024-09-10,21:08:21.000,254,11056049,3765,0,1726002500,13116.95658754999,25763.402038290005,53419.485738480005
2024-09-10,21:08:22.000,254,11056055,3685,0,1726002501,13116.949851239995,32682.757554990007,53419.39490592
2024-09-10,21:08:23.000,254,11056032,3205,0,1726002502,13116.98353279,31760.20971537,53419.35997032001
2024-09-10,21:08:24.000,254,11056097,3525,0,1726002503,13117.02395065,31760.20971537,53419.269137760006
2024-09-10,21:08:25.000,254,11056056,3285,0,1726002504,13117.03742326999,33144.11606436,53419.283112
2024-09-10,21:08:26.000,254,11056060,3365,0,1726002505,13117.09805005999,33605.41113156,53419.22721504
2024-09-10,21:08:27.000,254,11056124,3085,0,1726002506,13117.172149469996,29453.72733024,53419.19227944001
2024-09-10,21:08:28.000,254,11056010,3485,0,1726002507,13117.266457810001,28069.919669070005,53419.24118928001
2024-09-10,21:08:29.000,254,11056084,3245,0,1726002508,13117.259721499991,30837.542040540007,53419.15734384
2024-09-10,21:08:30.000,254,11056125,3685,0,1726002509,13117.320348289992,30376.31746464,53419.150356720005
2024-09-10,21:08:31.000,254,11056075,3485,0,1726002510,13117.313611979996,32682.785751510004,53419.1783052
2024-09-10,21:08:32.000,254,11056105,3485,0,1726002511,13117.367502460002,27608.561159699995,53419.11542112
2024-09-10,21:08:33.000,254,11056044,3125,0,1726002512,13117.286666740001,31760.23086276,53419.101446880006
2024-09-10,21:08:34.000,254,11056113,3365,0,1726002513,13117.273194119996,28531.12309758,53419.12939536
2024-09-10,21:08:35.000,254,11056107,3605,0,1726002514,13117.239512569991,28069.757539080005,53418.982665840005
2024-09-10,21:08:36.000,254,11056043,3405,0,1726002515,13117.205831020001,30376.197629429997,53419.05253704001
2024-09-10,21:08:37.000,254,11056114,3085,0,1726002516,13117.1249953,27147.125109900007,53419.00362720001
2024-09-10,21:08:38.000,254,11056080,3205,0,1726002517,13117.08457744,28992.326526089993,53418.90580752001
2024-09-10,21:08:39.000,254,11056121,3605,0,1726002518,13117.05763219999,32682.799849770003,53418.912794640004
2024-09-10,21:08:40.000,254,11056099,3885,0,1726002519,13117.00374172,30376.30336638,53418.84991056
2024-09-10,21:08:41.000,254,11056123,3765,0,1726002520,13117.02395065,32221.53297909,53418.84292344
2024-09-10,21:08:42.000,254,11056077,3685,0,1726002521,13116.96332386,32221.666912560002,53418.85689768001
2024-09-10,21:08:43.000,254,11056079,3525,0,1726002522,13116.96332386,28531.405062780002,53418.75907800001
2024-09-10,21:08:44.000,254,11056126,3125,0,1726002523,13116.909433379995,27608.906567070007,53418.78702648001
2024-09-10,21:08:45.000,254,11056143,3645,0,1726002524,13116.869015519995,29915.410099589993,53418.73811664001
2024-09-10,21:08:46.000,254,11056160,3205,0,1726002525,13116.808388729994,31299.464480309995,53418.68920680001
2024-09-10,21:08:47.000,254,11056149,3485,0,1726002526,13116.82186135,25302.670901489997,53418.7940136
2024-09-10,21:08:48.000,254,11056079,3565,0,1726002527,13116.808388729994,30377.043525030007,53418.71016816001
2024-09-10,21:08:49.000,254,11056163,3765,0,1726002528,13116.720816699999,29454.481587150003,53418.68221968
2024-09-10,21:08:50.000,254,11056046,3085,0,1726002529,13116.76123456,32222.209695569996,53418.61234848
2024-09-10,21:08:51.000,254,11056090,3205,0,1726002530,13116.81512503999,28070.532943380007,53418.61933560001
2024-09-10,21:08:52.000,254,11056111,3725,0,1726002531,13116.808388729994,31760.900530109997,53418.598374240006
2024-09-10,21:08:53.000,254,11056067,4004,0,1726002532,13116.82186135,33144.64474911,53418.479593200005
2024-09-10,21:08:54.000,254,11056058,3245,0,1726002533,13116.79491610999,27609.089844450005,53418.45164472001
2024-09-10,21:08:55.000,254,11056171,3725,0,1726002534,13116.81512503999,34067.17849047,53418.528503040005
2024-09-10,21:08:56.000,254,11056083,3525,0,1726002535,13116.82186135,34989.761575740005,53418.528503040005
2024-09-10,21:08:57.000,254,11056090,3045,0,1726002536,13116.929642309995,28992.693080850004,53418.528503040005
2024-09-10,21:08:58.000,254,11056074,3325,0,1726002537,13116.88248814,30838.021381380007,53418.45863184
2024-09-10,21:08:59.000,254,11056174,3245,0,1726002538,13116.82186135,25302.360739769996,53418.40273488001
2024-09-10,21:09:00.000,254,11056025,3525,0,1726002539,13116.91616968999,29454.009295440002,53418.38876064
2024-09-10,21:09:01.000,254,11055986,3165,0,1726002540,13116.922906,32221.751502119994,53418.4446576
2024-09-10,21:09:02.000,254,11056078,3205,0,1726002541,13116.828597659995,30837.873349650006,53418.40273488001
2024-09-10,21:09:03.000,254,11056156,3405,0,1726002542,13116.75449824999,28070.243929050004,53418.479593200005
2024-09-10,21:09:04.000,254,11055963,3845,0,1726002543,13116.767970869994,31299.25300641,53418.4446576
2024-09-10,21:09:05.000,254,11055987,3765,0,1726002544,13116.69387145999,29454.150278040004,53418.3398508
2024-09-10,21:09:06.000,254,11056231,3685,0,1726002545,13116.592826809989,25763.76859305,53418.430683360006
2024-09-10,21:09:07.000,254,11056081,3645,0,1726002546,13116.532200019989,32222.01231993,53418.30491520001
2024-09-10,21:09:08.000,254,11056003,3405,0,1726002547,13116.363792269993,28070.258027310003,53418.34683792
2024-09-10,21:09:09.000,254,11056077,3685,0,1726002548,13116.188648210002,32683.236895830007,53418.39574776
2024-09-10,21:09:10.000,254,11055973,3605,0,1726002549,13116.148230350002,29915.522885669998,53418.311902320005
2024-09-10,21:09:11.000,254,11056108,3165,0,1726002550,13116.006767840001,32222.054614709996,53418.30491520001
2024-09-10,21:09:12.000,254,11056056,3205,0,1726002551,13116.067394630001,32221.962976020004,53418.35382504001
2024-09-10,21:09:13.000,254,11056126,3205,0,1726002552,13116.047185700001,26224.986119819994,53418.21408264001
2024-09-10,21:09:14.000,254,11056029,3605,0,1726002553,13116.013504149996,26686.295285279994,53418.311902320005
2024-09-10,21:09:15.000,254,11056039,3924,0,1726002554,13115.89898687999,27608.871321419996,53418.22805688
2024-09-10,21:09:16.000,254,11055988,3405,0,1726002555,13115.89898687999,33144.42622608,53418.22106976
2024-09-10,21:09:17.000,254,11056040,3365,0,1726002556,13115.872041639996,32683.1593554,53418.23504400001
2024-09-10,21:09:18.000,254,11056168,3285,0,1726002557,13115.73731543999,26686.196597460003,53418.17914704
2024-09-10,21:09:19.000,254,11055969,3645,0,1726002558,13115.70363389,30376.676970269997,53418.22106976
2024-09-10,21:09:20.000,254,11055947,3725,0,1726002559,13115.55543506999,30376.599429840004,53418.24901824
2024-09-10,21:09:21.000,254,11056076,3125,0,1726002560,13115.528489829994,30376.64877375,53418.2699796
2024-09-10,21:09:22.000,254,11056041,3525,0,1726002561,13115.407236249994,31760.583319259997,53418.27696672
2024-09-10,21:09:23.000,254,11055983,3365,0,1726002562,13115.380291009998,30838.077774420002,53418.27696672
2024-09-10,21:09:24.000,254,11055951,3525,0,1726002563,13115.299455289998,29454.157327170004,53418.29094096
2024-09-10,21:09:25.000,254,11055969,3725,0,1726002564,13115.306191599993,30376.80385461,53418.22106976
2024-09-10,21:09:26.000,254,11056065,3725,0,1726002565,13115.265773739993,27609.13918836,53418.360812160005
2024-09-10,21:09:27.000,254,11056046,3405,0,1726002566,13115.218619569998,28070.45540295,53418.34683792
2024-09-10,21:09:28.000,254,11056100,3325,0,1726002567,13115.232092189988,29915.579278710007,53418.32587656
2024-09-10,21:09:29.000,254,11056160,3365,0,1726002568,13115.131047540002,25302.769589310003,53418.37478640001
2024-09-10,21:09:30.000,254,11056067,3645,0,1726002569,13115.137783849998,29915.840096519998,53418.37478640001
2024-09-10,21:09:31.000,254,11055988,3005,0,1726002570,13115.077157059997,28993.264060379995,53418.29792808
2024-09-10,21:09:32.000,254,11056070,3125,0,1726002571,13114.908749310001,32222.66083989,53418.38177352001
2024-09-10,21:09:33.000,254,11056155,3685,0,1726002572,13114.915485619997,29916.13615998,53418.41670912
2024-09-10,21:09:34.000,254,11056122,3325,0,1726002573,13114.800968349991,31300.176442440003,53418.24901824
2024-09-10,21:09:35.000,254,11056011,3645,0,1726002574,13114.72686894,30839.001210450006,53418.42369624001
2024-09-10,21:09:36.000,254,11055990,3165,0,1726002575,13114.67971476999,30377.783683679998,53418.39574776
2024-09-10,21:09:37.000,254,11055986,3045,0,1726002576,13114.66624215,26226.170373660003,53418.45863184
2024-09-10,21:09:38.000,254,11055932,3285,0,1726002577,13114.632560599995,32684.569181400002,53418.4446576
2024-09-10,21:09:39.000,254,11056111,3485,0,1726002578,13114.64603322,30378.07269801,53418.409722000004
2024-09-10,21:09:40.000,254,11056049,3405,0,1726002579,13114.551724879995,34068.57421821001,53418.40273488001
2024-09-10,21:09:41.000,254,11056125,3605,0,1726002580,13114.53825225999,31300.733323709996,53418.45164472001
2024-09-10,21:09:42.000,254,11056020,3205,0,1726002581,13114.491098089995,25303.812860549995,53418.54247728001
2024-09-10,21:09:43.000,254,11056091,3485,0,1726002582,13114.612351669995,27610.42917915,53418.48658032
2024-09-10,21:09:44.000,254,11056117,3765,0,1726002583,13114.49783439999,32223.61247244,53418.61234848
2024-09-10,21:09:45.000,254,11056083,3605,0,1726002584,13114.34289927,30839.663828670004,53418.43767048
2024-09-10,21:09:46.000,254,11056145,3565,0,1726002585,13114.268799859994,34068.85618341,53418.528503040005
2024-09-10,21:09:47.000,254,11056130,2965,0,1726002586,13114.093655799988,30378.58023537,53418.598374240006
2024-09-10,21:09:48.000,254,11055992,3205,0,1726002587,13113.958929599998,26226.734304059995,53418.56343864
2024-09-10,21:09:49.000,254,11056067,3645,0,1726002588,13113.945456979993,25304.137120529995,53418.61933560001
2024-09-10,21:09:50.000,254,11056058,3005,0,1726002589,13113.905039119993,28533.322426140003,53418.61234848
2024-09-10,21:09:51.000,254,11056054,3085,0,1726002590,13113.817467089997,27610.640653049995,53418.647284080005
2024-09-10,21:09:52.000,254,11055998,3605,0,1726002591,13113.743367679992,29455.870265759993,53418.61234848
2024-09-10,21:09:53.000,254,11055945,3685,0,1726002592,13113.743367679992,33607.730295329995,53418.6542712
2024-09-10,21:09:54.000,254,11056038,3245,0,1726002593,13113.642323029992,33607.68095142,53418.71715528001
2024-09-10,21:09:55.000,254,11056131,3485,0,1726002594,13113.615377789996,27610.711144350003,53418.63330984
2024-09-10,21:09:56.000,254,11056168,3125,0,1726002595,13113.696213509997,32223.640668959997,53418.6542712
2024-09-10,21:09:57.000,254,11056020,3444,0,1726002596,13113.588432550001,29455.701086639994,53418.68920680001
2024-09-10,21:09:58.000,254,11056104,3365,0,1726002597,13113.601905169991,31762.091833080005,53418.66824544001
2024-09-10,21:09:59.000,254,11056097,3845,0,1726002598,13113.54801469,30378.07974714,53418.75907800001
2024-09-10,21:10:00.000,254,11056163,3485,0,1726002599,13113.500860519991,24381.187480499997,53418.745103760004
2024-09-10,21:10:01.000,254,11056137,3885,0,1726002600,13113.48065158999,28532.70915183,53418.66125832
2024-09-10,21:10:02.000,254,11056045,3285,0,1726002601,13113.46717897,29455.256991450005,53418.598374240006
2024-09-10,21:10:03.000,254,11056062,3165,0,1726002602,13113.39981586999,27148.887392400007,53418.59138712001
2024-09-10,21:10:04.000,254,11055985,3885,0,1726002603,13113.37960693999,33607.33554405,53418.64029696001
2024-09-10,21:10:05.000,254,11056004,3285,0,1726002604,13113.22467181,30378.284171909996,53418.71016816001
2024-09-10,21:10:06.000,254,11055992,3245,0,1726002605,13113.16404502,30378.284171909996,53418.6542712
2024-09-10,21:10:07.000,254,11055954,3365,0,1726002606,13113.083209299999,32223.725258520004,53418.7241424
2024-09-10,21:10:08.000,254,11056115,3405,0,1726002607,13112.921537859998,28071.87932721,53418.933756000006
2024-09-10,21:10:09.000,254,11056063,3605,0,1726002608,13112.726184869993,27149.557059750005,53418.78702648001
2024-09-10,21:10:10.000,254,11056050,3165,0,1726002609,13112.497150329997,33146.54096508,53418.71715528001
2024-09-10,21:10:11.000,254,11056002,3365,0,1726002610,13112.24117054999,29456.032395750008,53418.78003936
2024-09-10,21:10:12.000,254,11056141,3285,0,1726002611,13112.032344939995,34069.14519774,53418.75209088
2024-09-10,21:10:13.000,254,11055941,3924,0,1726002612,13111.843728259999,32223.950830679998,53418.67523256
2024-09-10,21:10:14.000,254,11056080,3165,0,1726002613,13111.749419919994,26226.69905841,53418.84991056
2024-09-10,21:10:15.000,254,11056130,3045,0,1726002614,13111.655111579988,26226.98807274,53418.745103760004
2024-09-10,21:10:16.000,254,11056045,3845,0,1726002615,13111.581012169998,32223.725258520004,53418.7241424
2024-09-10,21:10:17.000,254,11056015,3804,0,1726002616,13111.500176449998,33146.22375423,53418.766065120006
2024-09-10,21:10:18.000,254,11056157,3565,0,1726002617,13111.506912759993,29455.95485532,53418.68221968
2024-09-10,21:10:19.000,254,11055997,3605,0,1726002618,13111.520385379998,31301.191517159998,53418.78003936
2024-09-10,21:10:20.000,254,11056064,3325,0,1726002619,13111.459758589997,26226.882335789996,53418.70318104
2024-09-10,21:10:21.000,254,11056057,3485,0,1726002620,13111.513649070002,30378.693021450003,53418.7241424
2024-09-10,21:10:22.000,254,11055958,3005,0,1726002621,13111.331768700002,32224.169353710007,53418.78003936
2024-09-10,21:10:23.000,254,11056254,3005,0,1726002622,13111.284614529992,26227.185448379998,53418.73811664001
2024-09-10,21:10:24.000,254,11056004,3485,0,1726002623,13111.197042499996,27149.902467120002,53418.78702648001
2024-09-10,21:10:25.000,254,11056071,3565,0,1726002624,13111.082525229991,31763.036416500006,53418.73811664001
2024-09-10,21:10:26.000,254,11055872,3125,0,1726002625,13110.86022699999,26688.670842089996,53418.67523256
2024-09-10,21:10:27.000,254,11055879,3565,0,1726002626,13110.80633652,28072.591289339995,53418.60536136
2024-09-10,21:10:28.000,254,11056035,3405,0,1726002627,13110.732237109994,28534.020290009998,53418.61933560001
2024-09-10,21:10:29.000,254,11056100,3285,0,1726002628,13110.71876448999,30840.481527750002,53418.6542712
2024-09-10,21:10:30.000,254,11056098,3125,0,1726002629,13110.691819249994,29456.554031370004,53418.61234848
2024-09-10,21:10:31.000,254,11056134,3125,0,1726002630,13110.7255008,30840.319397760002,53418.528503040005
2024-09-10,21:10:32.000,254,11056055,3405,0,1726002631,13110.70529187,31762.860188249993,53418.49356744
2024-09-10,21:10:33.000,254,11055986,3165,0,1726002632,13110.792863899995,26688.410024280005,53418.4446576
2024-09-10,21:10:34.000,254,11056122,3365,0,1726002633,13110.752446039995,28994.948802450002,53418.53549016
2024-09-10,21:10:35.000,254,11056143,3645,0,1726002634,13110.752446039995,28994.934704190004,53418.56343864
2024-09-10,21:10:36.000,254,11056042,3285,0,1726002635,13110.792863899995,27149.712140610005,53418.528503040005
2024-09-10,21:10:37.000,254,11056054,3005,0,1726002636,13110.732237109994,29456.208624000006,53418.50754168
2024-09-10,21:10:38.000,254,11056037,3565,0,1726002637,13110.712028179994,28533.491605260002,53418.52151592001
2024-09-10,21:10:39.000,254,11055928,3165,0,1726002638,13110.651401389994,31301.543973659995,53418.598374240006
2024-09-10,21:10:40.000,254,11055999,3685,0,1726002639,13110.63792876999,26688.438220800002,53418.59138712001
2024-09-10,21:10:41.000,254,11055945,3725,0,1726002640,13110.624456149999,28994.96994984,53418.5844
2024-09-10,21:10:42.000,254,11056140,2965,0,1726002641,13110.664874009999,28533.731275679995,53418.67523256
2024-09-10,21:10:43.000,254,11055963,3525,0,1726002642,13110.68508294,27149.824926689995,53418.696193920005
2024-09-10,21:10:44.000,254,11056081,3405,0,1726002643,13110.772654969995,34530.856163610006,53418.7241424
2024-09-10,21:10:45.000,254,11056121,3525,0,1726002644,13110.84675438,31763.071662150003,53418.73112952
2024-09-10,21:10:46.000,254,11056110,3125,0,1726002645,13110.914117479995,28533.82291437,53418.73811664001
2024-09-10,21:10:47.000,254,11056039,3645,0,1726002646,13110.84675438,29917.926638999998,53418.80798784001
2024-09-10,21:10:48.000,254,11056098,3165,0,1726002647,13110.974744269995,27150.113941019998,53418.814974960005
2024-09-10,21:10:49.000,254,11056089,3485,0,1726002648,13110.90738117,29918.286144629994,53418.912794640004
2024-09-10,21:10:50.000,254,11056009,3605,0,1726002649,13110.772654969995,30841.122998580002,53418.814974960005
2024-09-10,21:10:51.000,254,11056056,3365,0,1726002650,13110.73897341999,30841.278079440002,53418.83593632001
2024-09-10,21:10:52.000,254,11056156,2925,0,1726002651,13110.577301979989,29919.047450669997,53418.933756000006
2024-09-10,21:10:53.000,254,11055872,3525,0,1726002652,13110.442575779998,29457.801727380007,53418.933756000006
2024-09-10,21:10:54.000,254,11056028,3325,0,1726002653,13110.274168030002,26228.9054361,53418.85689768001
2024-09-10,21:10:55.000,254,11056072,3005,0,1726002654,13110.166387069992,33148.91652189,53418.94773024
2024-09-10,21:10:56.000,254,11055984,3045,0,1726002655,13110.011451940001,28074.367670100008,53418.9686916
2024-09-10,21:10:57.000,254,11055991,3565,0,1726002656,13109.903670979991,27151.777535700006,53418.982665840005
2024-09-10,21:10:58.000,254,11056053,3725,0,1726002657,13109.795890019996,30381.047430870007,53418.89183328
2024-09-10,21:10:59.000,254,11055969,3725,0,1726002658,13109.66790013,31764.939681599993,53418.9686916
2024-09-10,21:11:00.000,254,11056001,3605,0,1726002659,13109.614009649995,31303.623467009995,53418.94074312
2024-09-10,21:11:01.000,254,11055973,3325,0,1726002660,13109.56685548,32226.227699669995,53418.92676888001
2024-09-10,21:11:02.000,254,11056023,3325,0,1726002661,13109.58706441,29458.259920829994,53418.89183328
2024-09-10,21:11:03.000,254,11056070,2965,0,1726002662,13109.62748227,29919.738265410007,53418.87785904001
2024-09-10,21:11:04.000,254,11056053,3645,0,1726002663,13109.70158167999,27151.551963539998,53418.80100072
2024-09-10,21:11:05.000,254,11056088,3165,0,1726002664,13109.8497805,33610.00011519001,53418.73112952
2024-09-10,21:11:06.000,254,11056107,3525,0,1726002665,13110.038397179997,33148.54291800001,53418.77305224
2024-09-10,21:11:07.000,254,11056043,3845,0,1726002666,13110.166387069992,31303.172322690007,53418.66824544001
2024-09-10,21:11:08.000,254,11056027,3444,0,1726002667,13110.348267439993,28535.338477319994,53418.61933560001
2024-09-10,21:11:09.000,254,11055898,3325,0,1726002668,13110.476257329989,25767.342501959996,53418.64029696001
2024-09-10,21:11:10.000,254,11056115,3485,0,1726002669,13110.610983529994,30380.363665259996,53418.60536136
2024-09-10,21:11:11.000,254,11056112,3285,0,1726002670,13110.7255008,30380.370714389996,53418.70318104
2024-09-10,21:11:12.000,254,11055953,3525,0,1726002671,13110.71876448999,26228.517733950008,53418.66824544001
2024-09-10,21:11:13.000,254,11055988,3444,0,1726002672,13110.67834662999,26689.855095930005,53418.68920680001
2024-09-10,21:11:14.000,254,11055990,3325,0,1726002673,13110.631192459994,25305.66678174,53418.80100072
2024-09-10,21:11:15.000,254,11056096,3045,0,1726002674,13110.604247219999,27612.438181200007,53418.80100072
2024-09-10,21:11:16.000,254,11056154,3205,0,1726002675,13110.557093049989,28996.323382799994,53418.80100072
2024-09-10,21:11:17.000,254,11056054,3085,0,1726002676,13110.469521019993,27151.178359650003,53418.814974960005
2024-09-10,21:11:19.000,254,11055899,3804,0,1726002678,13110.381948989998,23922.119938379998,53418.87087192
2024-09-10,21:11:21.000,254,11056143,3645,0,1726002680,13110.557093049989,24844.731220169997,53418.78702648001
2024-09-10,21:11:22.000,254,11056025,3685,0,1726002681,13110.644665079999,26690.179355910004,53418.75209088
2024-09-10,21:11:23.000,254,11055989,3485,0,1726002682,13110.77939127999,32225.945734470006,53418.83593632001
2024-09-10,21:11:24.000,254,11056104,3085,0,1726002683,13110.96800796,25767.63856542,53418.92676888001
2024-09-10,21:11:25.000,254,11056026,3085,0,1726002684,13111.04884368,34532.83696914,53418.83593632001
2024-09-10,21:11:26.000,254,11056140,3205,0,1726002685,13111.156624639996,30842.300203289997,53418.814974960005
2024-09-10,21:11:27.000,254,11056083,3725,0,1726002686,13111.136415709996,28535.958800759996,53418.85689768001
2024-09-10,21:11:28.000,254,11055953,3365,0,1726002687,13111.149888330001,31303.87723569,53418.80798784001
2024-09-10,21:11:29.000,254,11055909,3765,0,1726002688,13111.035371059996,32226.601303560004,53418.933756000006
2024-09-10,21:11:30.000,254,11055958,3205,0,1726002689,13111.062316299991,25768.237741470002,53418.96170448
2024-09-10,21:11:31.000,254,11056101,3685,0,1726002690,13110.873699619995,33149.360617080005,53418.814974960005
2024-09-10,21:11:32.000,254,11056107,4004,0,1726002691,13110.9275901,24845.436133170006,53418.75907800001
2024-09-10,21:11:33.000,254,11056024,3165,0,1726002692,13110.88043592999,25306.688905589996,53418.87087192
2024-09-10,21:11:34.000,254,11056172,3085,0,1726002693,13110.9275901,29919.745314540007,53418.83593632001
2024-09-10,21:11:35.000,254,11056084,3245,0,1726002694,13111.075788919996,27613.185388979997,53418.82196208
2024-09-10,21:11:36.000,254,11055972,3485,0,1726002695,13111.223987739992,35916.74331813,53418.863884800005
2024-09-10,21:11:37.000,254,11056150,2965,0,1726002696,13111.439549659997,32226.17130663,53418.90580752001
2024-09-10,21:11:38.000,254,11056011,3605,0,1726002697,13111.594484789988,28535.514705570007,53418.78003936
2024-09-10,21:11:39.000,254,11056066,3205,0,1726002698,13111.83699194999,28535.634540779996,53418.75907800001
2024-09-10,21:11:40.000,254,11056008,3125,0,1726002699,13111.98519077,31303.41904224,53418.7940136
2024-09-10,21:11:41.000,254,11056148,3205,0,1726002700,13112.16707114,26690.144110260007,53418.814974960005
2024-09-10,21:11:42.000,254,11056170,3165,0,1726002701,13112.254643169996,28074.071606640005,53418.71715528001
2024-09-10,21:11:43.000,254,11055976,3005,0,1726002702,13112.274852099996,28074.156196199998,53418.75209088
2024-09-10,21:11:44.000,254,11056026,3085,0,1726002703,13112.436523539996,30380.575139160006,53418.87087192
2024-09-10,21:11:45.000,254,11056129,3765,0,1726002704,13112.584722359992,29457.815825640006,53418.80100072
2024-09-10,21:11:46.000,254,11055953,3765,0,1726002705,13112.672294390002,23460.6415938,53418.8289492
2024-09-10,21:11:47.000,254,11055969,3685,0,1726002706,13112.786811659993,27612.565065539995,53418.78003936
2024-09-10,21:11:48.000,254,11056129,3645,0,1726002707,13112.894592619989,30380.504647859998,53418.87087192
2024-09-10,21:11:49.000,254,11056048,3365,0,1726002708,13113.015846199989,27151.305243990006,53418.87785904001
2024-09-10,21:11:50.000,254,11056036,3325,0,1726002709,13113.12362716,31303.059536610002,53418.89183328
2024-09-10,21:11:51.000,254,11055993,3924,0,1726002710,13113.13709977999,31764.516733800003,53418.94074312
2024-09-10,21:11:52.000,254,11056053,3645,0,1726002711,13113.22467181,28073.951771430002,53418.933756000006
2024-09-10,21:11:53.000,254,11056053,3565,0,1726002712,13113.190990259995,28074.184392719995,53419.00362720001
2024-09-10,21:11:54.000,254,11055963,3565,0,1726002713,13113.150572399994,28996.816821900007,53418.92676888001
2024-09-10,21:11:55.000,254,11055974,3205,0,1726002714,13113.049527749994,26229.10281174,53418.863884800005
2024-09-10,21:11:56.000,254,11055825,3804,0,1726002715,13113.042791439999,31764.833944650003,53418.94074312
2024-09-10,21:11:57.000,254,11056021,3605,0,1726002716,13112.807020589993,30380.758416540004,53418.912794640004
2024-09-10,21:11:58.000,254,11056024,3245,0,1726002717,13112.746393799993,27612.903423779993,53418.97567872001
2024-09-10,21:11:59.000,254,11055923,3605,0,1726002718,13112.685767009993,30842.09577852,53418.91978176
2024-09-10,21:12:00.000,254,11056039,3845,0,1726002719,13112.598194979997,27612.720146399995,53418.95471736001
2024-09-10,21:12:01.000,254,11056021,3645,0,1726002720,13112.604931289992,29457.907464329997,53418.863884800005
2024-09-10,21:12:02.000,254,11055930,3325,0,1726002721,13112.652085460002,27612.49457424,53418.91978176
2024-09-10,21:12:03.000,254,11055947,3845,0,1726002722,13112.658821769997,19770.04138578,53418.912794640004
2024-09-10,21:12:04.000,254,11056075,3605,0,1726002723,13113.022582509999,29457.801727380007,53418.89183328
2024-09-10,21:12:05.000,254,11056064,3245,0,1726002724,13113.16404502,30841.574142900005,53418.78702648001
2024-09-10,21:12:06.000,254,11055986,3165,0,1726002725,13113.521069449991,28996.196498460005,53418.766065120006
2024-09-10,21:12:07.000,254,11056089,3804,0,1726002726,13113.931984360002,31764.164277300006,53418.66824544001
2024-09-10,21:12:08.000,254,11055926,3205,0,1726002727,13114.248590929994,34070.54092548,53418.80100072
2024-09-10,21:12:09.000,254,11056010,3205,0,1726002728,13114.531515949995,26228.200523100008,53418.68221968
2024-09-10,21:12:10.000,254,11056018,3165,0,1726002729,13114.888540380001,32686.52179041,53418.71715528001
2024-09-10,21:12:11.000,254,11055954,3125,0,1726002730,13115.043475509992,33608.94274569,53418.75209088
2024-09-10,21:12:12.000,254,11055981,3725,0,1726002731,13115.225355879993,33608.94274569,53418.73112952
2024-09-10,21:12:13.000,254,11055986,3165,0,1726002732,13115.238828499998,30379.70104704,53418.70318104
2024-09-10,21:12:14.000,254,11056061,3605,0,1726002733,13115.285982669993,28534.47143433,53418.814974960005
2024-09-10,21:12:15.000,254,11056065,3565,0,1726002734,13115.225355879993,29918.469422010006,53418.73811664001
2024-09-10,21:12:17.000,254,11056041,3525,0,1726002736,13115.104102299993,30379.757440080008,53418.80100072
2024-09-10,21:12:18.000,254,11055992,3205,0,1726002737,13114.969376100002,32686.557036059996,53418.75907800001
2024-09-10,21:12:19.000,254,11056075,3565,0,1726002738,13114.868331450001,27150.825903150006,53418.90580752001
2024-09-10,21:12:20.000,254,11056053,3685,0,1726002739,13114.841386209991,34531.68091182,53418.9686916
2024-09-10,21:12:21.000,254,11056049,3845,0,1726002740,13114.821177279991,22076.298198749995,53418.91978176
2024-09-10,21:12:22.000,254,11056022,3165,0,1726002741,13114.888540380001,33147.79571022,53418.88484616001
2024-09-10,21:12:23.000,254,11055961,3885,0,1726002742,13114.962639789992,33608.94979482,53418.9686916
2024-09-10,21:12:24.000,254,11056020,3245,0,1726002743,13115.016530269997,33608.893401780006,53418.90580752001
2024-09-10,21:12:25.000,254,11056050,3005,0,1726002744,13115.117574919997,28534.30225521,53418.90580752001
2024-09-10,21:12:26.000,254,11056032,3285,0,1726002745,13115.191674330003,24382.484520419996,53418.89183328
2024-09-10,21:12:27.000,254,11055951,3645,0,1726002746,13115.272510049988,32686.02835131,53418.94074312
2024-09-10,21:12:28.000,254,11055903,3565,0,1726002747,13115.380291009998,27150.367709700004,53418.92676888001
2024-09-10,21:12:30.000,254,11056163,3685,0,1726002749,13115.521753519999,31763.452315169998,53418.97567872001
2024-09-10,21:12:32.000,254,11056066,3085,0,1726002751,13115.548698759994,30840.707099909996,53418.99664008
2024-09-10,21:12:34.000,254,11056072,3245,0,1726002753,13115.501544589999,26227.544954009994,53419.06651128
2024-09-10,21:12:35.000,254,11056024,3325,0,1726002754,13115.393763629989,26227.389873149994,53419.04554992001
2024-09-10,21:12:36.000,254,11056075,3765,0,1726002755,13115.420708869999,27149.902467120002,53419.04554992001
2024-09-10,21:12:37.000,254,11056019,3725,0,1726002756,13115.319664219998,31301.551022789994,53418.912794640004
2024-09-10,21:12:38.000,254,11056050,3444,0,1726002757,13115.279246359998,28533.67488264,53418.933756000006
2024-09-10,21:12:39.000,254,11056054,3125,0,1726002758,13115.360082079998,28994.927655060004,53418.95471736001
2024-09-10,21:12:40.000,254,11056033,3444,0,1726002759,13115.467863039994,31301.381843669995,53418.933756000006
2024-09-10,21:12:41.000,254,11056068,3205,0,1726002760,13115.568907689994,27610.979011289994,53418.94074312
2024-09-10,21:12:42.000,254,11056115,3525,0,1726002761,13115.770996989995,26227.100858820006,53419.0385628
2024-09-10,21:12:44.000,254,11055979,3725,0,1726002763,13116.094339869996,31301.543973659995,53419.080485520004
2024-09-10,21:12:46.000,254,11056051,3525,0,1726002765,13116.289692860002,33608.17439052,53418.97567872001
2024-09-10,21:12:48.000,254,11056045,3725,0,1726002767,13116.235802379997,27149.76853365,53418.99664008
2024-09-10,21:12:50.000,254,11056013,3405,0,1726002769,13116.060658319991,33146.68899681,53418.99664008
2024-09-10,21:12:52.000,254,11055913,3685,0,1726002771,13116.047185700001,29455.990100969997,53418.8988204
2024-09-10,21:12:53.000,254,11056043,3765,0,1726002772,13116.087603560001,26688.057567779993,53418.84292344
2024-09-10,21:12:54.000,254,11056022,3285,0,1726002773,13116.161702969992,26687.888388659994,53418.80798784001
2024-09-10,21:12:55.000,254,11056033,3605,0,1726002774,13116.296429169997,25765.23481209,53418.75907800001
2024-09-10,21:12:56.000,254,11055973,3725,0,1726002775,13116.437891679998,29916.967957319997,53418.80100072
2024-09-10,21:12:57.000,254,11056039,3765,0,1726002776,13116.71408038999,24842.60943204,53418.75209088
2024-09-10,21:12:58.000,254,11056062,3525,0,1726002777,13116.73428931999,28994.314380750002,53418.75907800001
2024-09-10,21:12:59.000,254,11055933,3685,0,1726002778,13116.93637861999,28994.384872049995,53418.80798784001
2024-09-10,21:13:00.000,254,11055990,3245,0,1726002779,13117.00374172,30378.467449289994,53418.73112952
2024-09-10,21:13:01.000,254,11055851,4004,0,1726002780,13117.050895889995,31301.17036977,53418.75209088
2024-09-10,21:13:02.000,254,11055943,3845,0,1726002781,13117.00374172,28994.702082899996,53418.84292344
2024-09-10,21:13:03.000,254,11056060,3285,0,1726002782,13116.94311493,26688.261992550004,53418.84292344
2024-09-10,21:13:05.000,254,11055941,3685,0,1726002784,13116.83533396999,32223.979027199995,53418.8289492
2024-09-10,21:13:07.000,254,11056199,3845,0,1726002786,13116.80165242,28533.604391340006,53418.7940136
2024-09-10,21:13:09.000,254,11055973,3325,0,1726002788,13116.84207028,26688.508712099996,53418.80798784001
2024-09-10,21:13:10.000,254,11056005,3605,0,1726002789,13116.741025629999,27610.89442173,53418.84292344
2024-09-10,21:13:11.000,254,11056159,3485,0,1726002790,13116.80165242,29456.138132699998,53418.89183328
2024-09-10,21:13:12.000,254,11055957,3845,0,1726002791,13116.76123456,28994.695033769996,53418.94074312
2024-09-10,21:13:13.000,254,11055903,3845,0,1726002792,13116.727553009994,26688.043469519995,53418.814974960005
2024-09-10,21:13:14.000,254,11056111,3525,0,1726002793,13116.741025629999,26226.811844490003,53418.88484616001
2024-09-10,21:13:15.000,254,11056012,3005,0,1726002794,13116.646717289994,30839.896449959997,53418.88484616001
2024-09-10,21:13:16.000,254,11055952,3165,0,1726002795,13116.586090499994,31300.902502829995,53418.78702648001
2024-09-10,21:13:17.000,254,11056029,3645,0,1726002796,13116.525463709993,31300.881355439997,53418.94773024
2024-09-10,21:13:18.000,254,11055928,3085,0,1726002797,13116.370528580002,28532.941773119994,53418.84991056
2024-09-10,21:13:19.000,254,11056026,3085,0,1726002798,13116.235802379997,29916.728286900005,53418.7940136
2024-09-10,21:13:20.000,254,11056045,3605,0,1726002799,13116.195384519997,29455.376826659995,53418.78702648001
2024-09-10,21:13:21.000,254,11056026,3045,0,1726002800,13116.080867249992,30377.889420630003,53418.863884800005
2024-09-10,21:13:22.000,254,11056032,3285,0,1726002801,13116.006767840001,34068.18651606,53418.87785904001
2024-09-10,21:13:23.000,254,11055949,3804,0,1726002802,13115.92593212,32684.082791430003,53418.97567872001
2024-09-10,21:13:24.000,254,11055976,3245,0,1726002803,13115.939404739991,33145.41310428,53418.85689768001
2024-09-10,21:13:25.000,254,11056100,3125,0,1726002804,13115.973086289996,31300.239884609997,53418.84991056
2024-09-10,21:13:26.000,254,11056047,3804,0,1726002805,13116.000031529991,28070.94884205,53418.80100072
2024-09-10,21:13:27.000,254,11055951,3645,0,1726002806,13116.134757729997,27148.274118090005,53418.85689768001
2024-09-10,21:13:28.000,254,11055928,3365,0,1726002807,13116.208857140002,27148.33756026,53418.73112952
2024-09-10,21:13:29.000,254,11055959,3725,0,1726002808,13116.336847029997,30838.860227850004,53418.73811664001
2024-09-10,21:13:30.000,254,11055984,3285,0,1726002809,13116.471573229988,27148.520837639997,53418.696193920005
2024-09-10,21:13:31.000,254,11055849,3525,0,1726002810,13116.525463709993,26687.225770439996,53418.66125832
2024-09-10,21:13:32.000,254,11055808,3165,0,1726002811,13116.579354189998,28071.280151159997,53418.71715528001
2024-09-10,21:13:33.000,254,11056084,3405,0,1726002812,13116.545672639993,23458.336528290005,53418.75209088
2024-09-10,21:13:34.000,254,11056022,3165,0,1726002813,13116.464836919993,28071.470477669995,53418.7940136
2024-09-10,21:13:35.000,254,11056024,3405,0,1726002814,13116.384001199993,30377.966961059996,53418.68221968
2024-09-10,21:13:36.000,254,11056010,2685,0,1726002815,13116.222329759992,32223.231819420005,53418.59138712001
2024-09-10,21:13:37.000,254,11055969,3365,0,1726002816,13116.148230350002,31761.80986788,53418.647284080005
2024-09-10,21:13:38.000,254,11055971,3444,0,1726002817,13116.026976770001,26687.458391730004,53418.62632272
2024-09-10,21:13:39.000,254,11056061,3725,0,1726002818,13115.939404739991,30839.177438700004,53418.61933560001
2024-09-10,21:13:40.000,254,11056016,3125,0,1726002819,13115.88551426,27609.978034829997,53418.61933560001
2024-09-10,21:13:41.000,254,11055951,3605,0,1726002820,13115.90572319,28532.511776190004,53418.52151592001
2024-09-10,21:13:42.000,254,11055964,3444,0,1726002821,13115.94614105,30838.973013929994,53418.50055456001
2024-09-10,21:13:43.000,254,11056101,3765,0,1726002822,13116.067394630001,33145.49769384001,53418.49356744
2024-09-10,21:13:44.000,254,11056001,3685,0,1726002823,13116.154966659997,28993.792745130006,53418.5145288
2024-09-10,21:13:45.000,254,11055862,3085,0,1726002824,13116.256011309997,29455.13715624,53418.5844
2024-09-10,21:13:46.000,254,11056012,3085,0,1726002825,13116.384001199993,26687.444293470006,53418.45863184
2024-09-10,21:13:47.000,254,11056011,3645,0,1726002826,13116.471573229988,30377.811880199995,53418.49356744
2024-09-10,21:13:48.000,254,11055983,3565,0,1726002827,13116.431155369988,30377.995157579993,53418.48658032
2024-09-10,21:13:49.000,254,11055952,3444,0,1726002828,13116.437891679998,28994.145201630003,53418.40273488001
2024-09-10,21:13:50.000,254,11055977,3725,0,1726002829,13116.397473819998,32684.660820089994,53418.41670912
2024-09-10,21:13:51.000,254,11055976,3325,0,1726002830,13116.316638099997,28994.398970309994,53418.32587656
2024-09-10,21:13:52.000,254,11055980,3165,0,1726002831,13116.208857140002,30839.459403900008,53418.38177352001
2024-09-10,21:13:53.000,254,11056065,3525,0,1726002832,13116.168439280002,29916.897466020004,53418.36779928
2024-09-10,21:13:54.000,254,11055987,3605,0,1726002833,13116.121285109992,24381.342561359997,53418.45164472001
2024-09-10,21:13:55.000,254,11056004,3325,0,1726002834,13116.067394630001,24381.229775280008,53418.45164472001
2024-09-10,21:13:56.000,254,11056000,3005,0,1726002835,13116.080867249992,30378.22777887,53418.34683792
2024-09-10,21:13:57.000,254,11055931,3804,0,1726002836,13116.060658319991,26687.68396389,53418.39574776
2024-09-10,21:13:58.000,254,11056009,3605,0,1726002837,13116.128021420001,32684.562132270003,53418.360812160005
2024-09-10,21:13:59.000,254,11055959,3205,0,1726002838,13116.128021420001,25765.002190800005,53418.29094096
2024-09-10,21:14:00.000,254,11055944,3005,0,1726002839,13116.107812490001,27610.076722650003,53418.360812160005
2024-09-10,21:14:01.000,254,11056055,3725,0,1726002840,13116.208857140002,30839.142193050007,53418.38876064
2024-09-10,21:14:02.000,254,11055905,3485,0,1726002841,13116.121285109992,30377.847125850007,53418.36779928
2024-09-10,21:14:03.000,254,11055936,3005,0,1726002842,13116.033713079996,33145.511792100006,53418.46561896
2024-09-10,21:14:04.000,254,11055941,3405,0,1726002843,13116.141494039992,32222.81592075,53418.39574776
2024-09-10,21:14:05.000,254,11056030,3085,0,1726002844,13116.020240459991,28532.194565340003,53418.430683360006
2024-09-10,21:14:06.000,254,11055926,2764,0,1726002845,13116.040449389991,28993.55307471,53418.64029696001
2024-09-10,21:14:07.000,254,11055703,3725,0,1726002846,13115.94614105,28532.307351420008,53418.45863184
2024-09-10,21:14:08.000,254,11056072,3365,0,1726002847,13115.8450964,27609.6185292,53418.40273488001
2024-09-10,21:14:09.000,254,11056110,3165,0,1726002848,13115.70363389,27148.133135490003,53418.5145288
2024-09-10,21:14:10.000,254,11056059,3685,0,1726002849,13115.74405175,27609.44935008,53418.430683360006
2024-09-10,21:14:11.000,254,11056033,3605,0,1726002850,13115.649743409995,28531.884403620003,53418.50055456001
2024-09-10,21:14:12.000,254,11056115,3525,0,1726002851,13115.66321603,27609.202630529995,53418.50754168
2024-09-10,21:14:13.000,254,11055961,3685,0,1726002852,13115.649743409995,23457.59636964,53418.50754168
2024-09-10,21:14:14.000,254,11056098,3405,0,1726002853,13115.669952339995,28993.179470820003,53418.528503040005
2024-09-10,21:14:15.000,254,11056075,3565,0,1726002854,13115.74405175,28531.849157970006,53418.57042576001
2024-09-10,21:14:16.000,254,11056146,3165,0,1726002855,13115.76426068,26686.619545260008,53418.49356744
2024-09-10,21:14:17.000,254,11056107,3924,0,1726002856,13115.71710650999,26225.338576320006,53418.50055456001
2024-09-10,21:14:18.000,254,11056055,3605,0,1726002857,13115.80467854,27609.202630529995,53418.48658032
2024-09-10,21:14:19.000,254,11056099,3645,0,1726002858,13115.81815115999,28531.694077110005,53418.53549016
2024-09-10,21:14:20.000,254,11055904,3085,0,1726002859,13115.629534479995,27608.9841075,53418.52151592001
2024-09-10,21:14:21.000,254,11056079,3645,0,1726002860,13115.589116619994,32221.99117254,53418.47260608001
2024-09-10,21:14:22.000,254,11056248,3325,0,1726002861,13115.54196245,27147.766580730007,53418.52151592001
2024-09-10,21:14:23.000,254,11056094,3085,0,1726002862,13115.508280899994,32221.955926890005,53418.528503040005
2024-09-10,21:14:24.000,254,11055995,3725,0,1726002863,13115.319664219998,27147.653794650003,53418.45164472001
2024-09-10,21:14:25.000,254,11055992,3045,0,1726002864,13115.272510049988,29454.284211510007,53418.598374240006
2024-09-10,21:14:26.000,254,11056084,3325,0,1726002865,13115.110838610002,29915.572229579993,53418.53549016
2024-09-10,21:14:27.000,254,11056145,3645,0,1726002866,13115.070420750002,27609.110991840003,53418.48658032
2024-09-10,21:14:28.000,254,11056075,3685,0,1726002867,13115.077157059997,26225.40906762,53418.577412880004
2024-09-10,21:14:29.000,254,11056085,3725,0,1726002868,13115.063684439992,25764.191540850006,53418.50055456001
2024-09-10,21:14:30.000,254,11056125,3765,0,1726002869,13115.117574919997,26686.85216655,53418.5145288
2024-09-10,21:14:31.000,254,11056087,3444,0,1726002870,13115.225355879993,26686.908559589996,53418.528503040005
2024-09-10,21:14:32.000,254,11056003,3444,0,1726002871,13115.225355879993,28993.510779930002,53418.66125832
2024-09-10,21:14:33.000,254,11056013,3325,0,1726002872,13115.218619569998,31300.021361580002,53418.57042576001
2024-09-10,21:14:34.000,254,11056021,3605,0,1726002873,13115.252301119988,29916.115012590002,53418.56343864
2024-09-10,21:14:35.000,254,11055980,3165,0,1726002874,13115.211883260003,25303.079751030004,53418.48658032
2024-09-10,21:14:36.000,254,11055995,3765,0,1726002875,13115.083893369992,29915.875342169995,53418.647284080005
2024-09-10,21:14:37.000,254,11056089,3565,0,1726002876,13115.009793960002,27148.027398539998,53418.5145288
2024-09-10,21:14:38.000,254,11056123,3605,0,1726002877,13114.888540380001,33144.658847369996,53418.61234848
2024-09-10,21:14:39.000,254,11056084,3205,0,1726002878,13114.713396319996,24379.904538839997,53418.598374240006
2024-09-10,21:14:40.000,254,11055961,3485,0,1726002879,13114.51804332999,32221.913632109994,53418.63330984
2024-09-10,21:14:41.000,254,11056094,3045,0,1726002880,13114.46415285,34066.93177092,53418.49356744
2024-09-10,21:14:42.000,254,11056021,3885,0,1726002881,13114.31595402999,29453.952902400008,53418.696193920005
2024-09-10,21:14:43.000,254,11056083,3725,0,1726002882,13114.27553616999,23918.454390779996,53418.5145288
2024-09-10,21:14:44.000,254,11056107,3685,0,1726002883,13114.349635579994,37295.8280622,53418.56343864
2024-09-10,21:14:45.000,254,11056064,3045,0,1726002884,13114.3631082,30837.739416180004,53418.49356744
2024-09-10,21:14:46.000,254,11056226,3205,0,1726002885,13114.349635579994,29915.290264380004,53418.49356744
2024-09-10,21:14:47.000,254,11056052,3365,0,1726002886,13114.51804332999,30837.894497040004,53418.409722000004
2024-09-10,21:14:48.000,254,11055946,3365,0,1726002887,13114.61908797999,32221.67396169,53418.45863184
2024-09-10,21:14:49.000,254,11056067,3685,0,1726002888,13114.59887904999,35450.79582513,53418.37478640001
2024-09-10,21:14:50.000,254,11056105,3605,0,1726002889,13114.69992369999,31760.322501450006,53418.55645152
2024-09-10,21:14:51.000,254,11056170,3085,0,1726002890,13114.794232039996,32221.504782570002,53418.40273488001
2024-09-10,21:14:52.000,254,11055975,3685,0,1726002891,13114.672978459996,27608.455422750005,53418.40273488001
2024-09-10,21:14:53.000,254,11055910,3085,0,1726002892,13114.787495730001,32221.300357800006,53418.37478640001
2024-09-10,21:14:54.000,254,11056068,3365,0,1726002893,13114.720132629991,28069.553114309994,53418.42369624001
2024-09-10,21:14:55.000,254,11055953,3525,0,1726002894,13114.760550489991,33604.95293811,53418.36779928
2024-09-10,21:14:56.000,254,11056032,3285,0,1726002895,13114.753814179996,28992.065708280003,53418.53549016
2024-09-10,21:14:57.000,254,11055999,4004,0,1726002896,13114.720132629991,34988.78879580001,53418.39574776
2024-09-10,21:14:58.000,254,11056079,3565,0,1726002897,13114.69992369999,30375.950909880004,53418.577412880004
2024-09-10,21:14:59.000,254,11056168,3285,0,1726002898,13114.55846118999,33143.693116559996,53418.47260608001
2024-09-10,21:15:00.000,254,11055926,3085,0,1726002899,13114.44394392,27147.132159030007,53418.54247728001
2024-09-10,21:15:01.000,254,11056097,3405,0,1726002900,13114.282272479999,29914.71223572,53418.48658032
2024-09-10,21:15:02.000,254,11055925,3685,0,1726002901,13114.181227829999,29914.648793550004,53418.479593200005
2024-09-10,21:15:03.000,254,11055998,3525,0,1726002902,13113.945456979993,29453.424217649997,53418.528503040005
2024-09-10,21:15:04.000,254,11055929,3485,0,1726002903,13113.709686130002,26685.667912710007,53418.577412880004
2024-09-10,21:15:05.000,254,11056174,3165,0,1726002904,13113.662531959992,29453.424217649997,53418.598374240006
2024-09-10,21:15:06.000,254,11056011,3565,0,1726002905,13113.534542069996,28992.192592620006,53418.479593200005
2024-09-10,21:15:07.000,254,11055948,3165,0,1726002906,13113.36613432,30837.30941925,53418.48658032
2024-09-10,21:15:08.000,254,11056125,3885,0,1726002907,13113.42002479999,28530.64375674,53418.54946440001
2024-09-10,21:15:09.000,254,11055972,3125,0,1726002908,13113.44023372999,28530.46047936,53418.50754168
2024-09-10,21:15:10.000,254,11055965,3924,0,1726002909,13113.473915279996,31759.554146280003,53418.528503040005
2024-09-10,21:15:11.000,254,11056082,2685,0,1726002910,13113.453706349996,24840.177482190004,53418.53549016
2024-09-10,21:15:12.000,254,11055913,3804,0,1726002911,13113.521069449991,31298.30137386,53418.50754168
2024-09-10,21:15:13.000,254,11056095,3845,0,1726002912,13113.581696239991,31759.4413602,53418.54247728001
2024-09-10,21:15:14.000,254,11055935,3845,0,1726002913,13113.608641480001,27607.792804530007,53418.55645152
2024-09-10,21:15:15.000,254,11056076,3165,0,1726002914,13113.514333139996,25762.619584860004,53418.54247728001
2024-09-10,21:15:16.000,254,11056098,3005,0,1726002915,13113.568223620001,25762.436307480006,53418.48658032
2024-09-10,21:15:17.000,254,11056159,3605,0,1726002916,13113.561487309991,28068.876397829998,53418.61933560001
2024-09-10,21:15:18.000,254,11056034,3285,0,1726002917,13113.46717897,30836.548113209996,53418.59138712001
2024-09-10,21:15:19.000,254,11056098,3485,0,1726002918,13113.453706349996,28530.016384169998,53418.598374240006
2024-09-10,21:15:20.000,254,11056148,3285,0,1726002919,13113.37960693999,28530.122121120003,53418.50055456001
2024-09-10,21:15:21.000,254,11056161,3565,0,1726002920,13113.352661699995,31297.892524320006,53418.60536136
2024-09-10,21:15:22.000,254,11056141,3725,0,1726002921,13113.30550753,24378.621597179997,53418.48658032
2024-09-10,21:15:23.000,254,11055793,3645,0,1726002922,13113.30550753,31759.307426729996,53418.5844
2024-09-10,21:15:24.000,254,11056019,3165,0,1726002923,13113.33918907999,29452.980122459994,53418.56343864
2024-09-10,21:15:25.000,254,11056036,3045,0,1726002924,13113.29877121999,25762.82400963,53418.66125832
2024-09-10,21:15:26.000,254,11055916,3085,0,1726002925,13113.23814442999,30836.97811014,53418.745103760004
2024-09-10,21:15:27.000,254,11056116,3005,0,1726002926,13113.15730870999,30375.873369449997,53418.6542712
2024-09-10,21:15:28.000,254,11056032,3365,0,1726002927,13113.170781329994,31759.89250452,53418.73112952
2024-09-10,21:15:29.000,254,11056049,3325,0,1726002928,13113.042791439999,30376.049597699996,53418.70318104
2024-09-10,21:15:30.000,254,11056237,3645,0,1726002929,13112.948483099994,31760.125125809995,53418.7940136
2024-09-10,21:15:31.000,254,11056173,3525,0,1726002930,13112.901328929998,26686.013320080005,53418.83593632001
2024-09-10,21:15:32.000,254,11056052,3325,0,1726002931,13112.705975939993,30837.79580922,53418.78003936
2024-09-10,21:15:33.000,254,11056006,3365,0,1726002932,13112.591458670002,30376.557135060008,53418.78003936
2024-09-10,21:15:34.000,254,11056135,3645,0,1726002933,13112.443259849992,29915.247969599994,53418.8289492
2024-09-10,21:15:35.000,254,11056059,3725,0,1726002934,13112.24117054999,31760.53397535,53418.82196208
2024-09-10,21:15:36.000,254,11056032,3365,0,1726002935,13112.092971729995,30376.62057723,53418.82196208
2024-09-10,21:15:37.000,254,11055989,3685,0,1726002936,13111.971718149995,31299.23890815,53418.7940136
2024-09-10,21:15:38.000,254,11056083,3605,0,1726002937,13111.95824552999,30837.725317920005,53418.7241424
2024-09-10,21:15:39.000,254,11056071,3565,0,1726002938,13111.931300289994,31760.407091009998,53418.577412880004
2024-09-10,21:15:40.000,254,11056007,3645,0,1726002939,13111.850464569994,29453.86126371,53418.66125832
2024-09-10,21:15:41.000,254,11055987,3565,0,1726002940,13111.92456398,33144.15835914,53418.61234848
2024-09-10,21:15:42.000,254,11056059,3804,0,1726002941,13112.012136009995,26224.823989829994,53418.61234848
2024-09-10,21:15:43.000,254,11056009,3645,0,1726002942,13112.012136009995,33605.43227895,53418.528503040005
2024-09-10,21:15:44.000,254,11056092,3245,0,1726002943,13112.072762799995,31760.266108409996,53418.5145288
2024-09-10,21:15:45.000,254,11055931,3525,0,1726002944,13112.01887231999,30376.444348980003,53418.54247728001
2024-09-10,21:15:46.000,254,11055890,3165,0,1726002945,13111.951509219994,23457.074734020003,53418.52151592001
2024-09-10,21:15:47.000,254,11056099,3685,0,1726002946,13111.931300289994,27608.737387949994,53418.54946440001
2024-09-10,21:15:48.000,254,11055989,3605,0,1726002947,13111.803310399999,29453.86831284,53418.63330984
2024-09-10,21:15:49.000,254,11056078,3005,0,1726002948,13111.594484789988,28531.27817844,53418.55645152
2024-09-10,21:15:50.000,254,11055980,3245,0,1726002949,13111.432813350002,22534.421157450008,53418.5844
2024-09-10,21:15:51.000,254,11055987,3645,0,1726002950,13111.365450249992,29453.840116320003,53418.50754168
2024-09-10,21:15:52.000,254,11056026,3205,0,1726002951,13111.217251429996,28992.523901730005,53418.42369624001
2024-09-10,21:15:53.000,254,11056085,3685,0,1726002952,13111.203778809991,32682.799849770003,53418.43767048
2024-09-10,21:15:54.000,254,11056044,3365,0,1726002953,13111.136415709996,32682.630670650004,53418.52151592001
2024-09-10,21:15:55.000,254,11056079,3645,0,1726002954,13111.156624639996,27147.06166773,53418.45164472001
2024-09-10,21:15:56.000,254,11056090,3165,0,1726002955,13111.277878219997,28992.122101319997,53418.45863184
2024-09-10,21:15:57.000,254,11056002,3444,0,1726002956,13111.351977630002,27608.095917119994,53418.35382504001
2024-09-10,21:15:58.000,254,11056010,3085,0,1726002957,13111.405868109992,25763.000237879998,53418.409722000004
2024-09-10,21:15:59.000,254,11056005,3645,0,1726002958,13111.405868109992,30837.175485779997,53418.360812160005
2024-09-10,21:16:00.000,254,11056037,3885,0,1726002959,13111.459758589997,27608.208703199998,53418.430683360006
2024-09-10,21:16:01.000,254,11056069,4125,0,1726002960,13111.351977630002,25763.014336139997,53418.32587656
2024-09-10,21:16:02.000,254,11056018,3565,0,1726002961,13111.311559770002,35911.576305840004,53418.38876064
2024-09-10,21:16:03.000,254,11056097,3565,0,1726002962,13111.210515120001,27608.448373620005,53418.38876064
2024-09-10,21:16:04.000,254,11055965,3765,0,1726002963,13111.143152019991,29915.02944657,53418.4446576
2024-09-10,21:16:05.000,254,11056051,3804,0,1726002964,13111.015162129996,29453.769625019995,53418.37478640001
2024-09-10,21:16:06.000,254,11056110,3125,0,1726002965,13110.954535339995,29915.099937870007,53418.34683792
2024-09-10,21:16:07.000,254,11056021,3444,0,1726002966,13110.90738117,30376.543036799994,53418.30491520001
2024-09-10,21:16:08.000,254,11055993,3765,0,1726002967,13110.92085378999,30376.387955939994,53418.31888944
2024-09-10,21:16:09.000,254,11056027,3685,0,1726002968,13111.02189843999,29453.952902400008,53418.29094096
2024-09-10,21:16:10.000,254,11056048,3085,0,1726002969,13111.102734159991,27608.857223159997,53418.242031120004
2024-09-10,21:16:11.000,254,11056032,3405,0,1726002970,13111.203778809991,29915.290264380004,53418.30491520001
2024-09-10,21:16:12.000,254,11056086,3205,0,1726002971,13111.331768700002,34066.995213090006,53418.21408264001
2024-09-10,21:16:13.000,254,11055989,3325,0,1726002972,13111.358713939997,33605.84112849001,53418.193121280005
2024-09-10,21:16:14.000,254,11056121,3365,0,1726002973,13111.365450249992,27147.710187689998,53418.17914704
2024-09-10,21:16:15.000,254,11056004,3085,0,1726002974,13111.351977630002,26225.204642850003,53418.18613416001
2024-09-10,21:16:16.000,254,11056041,3685,0,1726002975,13111.291350840002,34067.270129159995,53418.2001084
2024-09-10,21:16:17.000,254,11055993,3765,0,1726002976,13111.217251429996,26225.275134149997,53418.20709552001
2024-09-10,21:16:18.000,254,11056089,4045,0,1726002977,13111.183569879991,30376.909591560005,53418.193121280005
2024-09-10,21:16:19.000,254,11056089,3685,0,1726002978,13111.176833569996,36373.69612125,53418.17914704
2024-09-10,21:16:20.000,254,11056109,3924,0,1726002979,13111.10947047,34528.51585245,53418.12325008
2024-09-10,21:16:21.000,254,11056063,3685,0,1726002980,13111.136415709996,28531.524897990006,53418.17914704
2024-09-10,21:16:22.000,254,11056089,3605,0,1726002981,13111.10947047,29454.107983259993,53418.17914704
2024-09-10,21:16:23.000,254,11056092,3285,0,1726002982,13111.062316299991,29453.967000660006,53418.16517280001
2024-09-10,21:16:24.000,254,11055998,3165,0,1726002983,13111.149888330001,29453.924705879996,53418.18613416001
2024-09-10,21:16:25.000,254,11056031,3765,0,1726002984,13111.10947047,28531.327522349995,53418.10927584
2024-09-10,21:16:26.000,254,11056070,3205,0,1726002985,13111.149888330001,30837.802858349998,53418.13722432001
2024-09-10,21:16:27.000,254,11056085,3565,0,1726002986,13111.143152019991,29453.8824111,53418.11626296001
2024-09-10,21:16:28.000,254,11056058,3285,0,1726002987,13111.075788919996,28531.320473219996,53418.16517280001
2024-09-10,21:16:29.000,254,11056016,3285,0,1726002988,13111.062316299991,28070.14524123,53418.074340240004
2024-09-10,21:16:30.000,254,11056020,3205,0,1726002989,13110.98821689,30376.698117659995,53418.04639176001
2024-09-10,21:16:31.000,254,11056088,3205,0,1726002990,13110.974744269995,31299.302350319995,53418.1302372
2024-09-10,21:16:32.000,254,11055929,3725,0,1726002991,13110.90738117,31299.288252059996,53418.04639176001
2024-09-10,21:16:33.000,254,11056125,4004,0,1726002992,13110.88717224,32222.139204270003,53418.06735312001
2024-09-10,21:16:34.000,254,11056011,3645,0,1726002993,13110.86696331,33606.024405870005,53417.976520560005
2024-09-10,21:16:35.000,254,11056086,3444,0,1726002994,13110.86022699999,29454.552078449997,53418.074340240004
2024-09-10,21:16:36.000,254,11056074,3165,0,1726002995,13110.84001806999,25764.360719970005,53418.01145616
2024-09-10,21:16:37.000,254,11056027,3045,0,1726002996,13110.792863899995,30377.529915000006,53417.96953344001
2024-09-10,21:16:38.000,254,11055971,3365,0,1726002997,13110.73897341999,28071.08277552,53418.03940464001
2024-09-10,21:16:39.000,254,11056065,3645,0,1726002998,13110.712028179994,28532.631611400007,53417.9904948
2024-09-10,21:16:40.000,254,11056101,3685,0,1726002999,13110.67834662999,28071.4070355,53418.08132736
2024-09-10,21:16:41.000,254,11056012,3285,0,1726003000,13110.651401389994,29455.419121440005,53417.9904948
2024-09-10,21:16:42.000,254,11056054,3005,0,1726003001,13110.577301979989,29455.503710999998,53417.9904948
2024-09-10,21:16:43.000,254,11056029,3885,0,1726003002,13110.570565669994,31300.775618490006,53418.01844328001
2024-09-10,21:16:44.000,254,11055938,3125,0,1726003003,13110.509938879994,32684.780655299997,53418.01145616
2024-09-10,21:16:45.000,254,11055984,3325,0,1726003004,13110.516675189989,30378.305319299994,53417.99748192001
2024-09-10,21:16:46.000,254,11055970,3245,0,1726003005,13110.496466259989,30378.340564950006,53417.96953344001
2024-09-10,21:16:47.000,254,11055987,3645,0,1726003006,13110.449312089993,26226.614468850006,53417.927610720006
2024-09-10,21:16:48.000,254,11056075,3645,0,1726003007,13110.429103159993,29455.79977446,53417.87870088001
2024-09-10,21:16:49.000,254,11055998,3205,0,1726003008,13110.395421609988,27610.59835827,53417.85075240001
2024-09-10,21:16:50.000,254,11056073,3685,0,1726003009,13110.408894229993,31301.16332064,53417.85075240001
2024-09-10,21:16:51.000,254,11056063,3765,0,1726003010,13110.328058509993,28994.589296820006,53417.78786832
2024-09-10,21:16:52.000,254,11055956,3245,0,1726003011,13110.381948989998,27149.345585849995,53417.85075240001
2024-09-10,21:16:53.000,254,11055924,3285,0,1726003012,13110.462784709998,31762.401994800006,53417.83677816
2024-09-10,21:16:54.000,254,11056007,3485,0,1726003013,13110.523411499998,28533.153247020004,53417.76690696
2024-09-10,21:16:55.000,254,11056007,3605,0,1726003014,13110.70529187,28994.420117700007,53417.83677816
2024-09-10,21:16:56.000,254,11056153,3845,0,1726003015,13110.833281759995,22074.839028839997,53417.78088120001
2024-09-10,21:16:57.000,254,11056066,3045,0,1726003016,13111.015162129996,31300.782667620006,53417.738958480004
2024-09-10,21:16:58.000,254,11056072,3245,0,1726003017,13111.190306190001,29916.700090380007,53417.66908728
2024-09-10,21:16:59.000,254,11056063,3405,0,1726003018,13111.271141910001,27149.035424129994,53417.68306152001
2024-09-10,21:17:00.000,254,11056090,3125,0,1726003019,13111.325032389992,27610.28114742,53417.66210016001
2024-09-10,21:17:01.000,254,11056031,3565,0,1726003020,13111.331768700002,27149.014276739996,53417.62716456
2024-09-10,21:17:02.000,254,11056038,3525,0,1726003021,13111.230724050001,27148.908539790005,53417.7459456
2024-09-10,21:17:03.000,254,11055996,3045,0,1726003022,13110.96800796,32684.646721829995,53417.70402288001
2024-09-10,21:17:04.000,254,11056010,3365,0,1726003023,13110.90738117,30839.290224779994,53417.73197136001
2024-09-10,21:17:05.000,254,11056008,3365,0,1726003024,13110.691819249994,28994.124054240005,53417.78786832
2024-09-10,21:17:06.000,254,11056068,3165,0,1726003025,13110.469521019993,33145.81490469001,53417.808829680005
2024-09-10,21:17:07.000,254,11056021,3525,0,1726003026,13110.388685299993,26687.571177809994,53417.78786832
2024-09-10,21:17:08.000,254,11056009,3645,0,1726003027,13110.368476369993,29916.580255170004,53417.80184256001
2024-09-10,21:17:09.000,254,11056025,3845,0,1726003028,13110.361740059998,29916.587304300003,53417.808829680005
2024-09-10,21:17:10.000,254,11056015,3645,0,1726003029,13110.509938879994,32223.154278989998,53417.690048640005
2024-09-10,21:17:11.000,254,11055913,3685,0,1726003030,13110.68508294,30839.21973348,53417.63415168001
2024-09-10,21:17:12.000,254,11056018,3125,0,1726003031,13110.86696331,28994.088808589993,53417.63415168001
2024-09-10,21:17:13.000,254,11056052,3165,0,1726003032,13111.102734159991,27149.007227609996,53417.62017744
2024-09-10,21:17:14.000,254,11056043,3565,0,1726003033,13111.277878219997,26687.698062149997,53417.57825472
2024-09-10,21:17:15.000,254,11055972,3525,0,1726003034,13111.331768700002,28994.32847901,53417.6062032
2024-09-10,21:17:16.000,254,11056134,3205,0,1726003035,13111.358713939997,27149.27509455,53417.62017744
2024-09-10,21:17:17.000,254,11056142,3405,0,1726003036,13111.257669289997,29455.79272533,53417.71799712
2024-09-10,21:17:18.000,254,11055959,3325,0,1726003037,13111.122943089991,28533.20964006,53417.71799712
2024-09-10,21:17:19.000,254,11056041,3924,0,1726003038,13111.04884368,24842.820905939996,53417.68306152001
2024-09-10,21:17:20.000,254,11056037,3605,0,1726003039,13110.873699619995,23920.125034590004,53417.65511304
2024-09-10,21:17:21.000,254,11056106,3165,0,1726003040,13110.77939127999,33146.118017279994,53417.66210016001
2024-09-10,21:17:22.000,254,11056041,3325,0,1726003041,13110.71876448999,28994.293233360004,53417.75293272001
2024-09-10,21:17:23.000,254,11055977,3565,0,1726003042,13110.63792876999,29455.49666187,53417.6760744
2024-09-10,21:17:24.000,254,11055982,3405,0,1726003043,13110.71876448999,32223.231819420005,53417.66210016001
2024-09-10,21:17:25.000,254,11056097,3645,0,1726003044,13110.813072829995,25303.58023926,53417.55030624
2024-09-10,21:17:26.000,254,11056085,3765,0,1726003045,13110.934326409995,29916.671893859995,53417.62017744
2024-09-10,21:17:27.000,254,11056022,3125,0,1726003046,13110.98148057999,31761.880359179995,53417.6062032
2024-09-10,21:17:28.000,254,11056013,4004,0,1726003047,13111.116206779996,26226.325454520003,53417.6062032
2024-09-10,21:17:29.000,254,11056045,3565,0,1726003048,13111.197042499996,27610.386884370004,53417.65511304
2024-09-10,21:17:30.000,254,11055981,3645,0,1726003049,13111.210515120001,23919.913560689994,53417.592228960006
2024-09-10,21:17:31.000,254,11056042,3245,0,1726003050,13111.203778809991,33146.08982076,53417.58524184001
2024-09-10,21:17:32.000,254,11056079,3605,0,1726003051,13111.176833569996,29917.08779253,53417.62716456
2024-09-10,21:17:33.000,254,11056155,3685,0,1726003052,13111.055579989996,26687.96592909,53417.51537064001
2024-09-10,21:17:34.000,254,11056074,3165,0,1726003053,13110.954535339995,30378.488596680007,53417.641138800005
2024-09-10,21:17:35.000,254,11056121,3485,0,1726003054,13110.86022699999,38681.778658890005,53417.55030624
2024-09-10,21:17:36.000,254,11055951,3565,0,1726003055,13110.77939127999,27149.190504989994,53417.62017744
2024-09-10,21:17:37.000,254,11056036,3325,0,1726003056,13110.644665079999,30378.234828,53417.522357760005
2024-09-10,21:17:38.000,254,11055949,3804,0,1726003057,13110.557093049989,24381.208627889995,53417.522357760005
2024-09-10,21:17:39.000,254,11056153,3725,0,1726003058,13110.449312089993,25303.74236925,53417.52934488
2024-09-10,21:17:40.000,254,11056034,3485,0,1726003059,13110.482993639998,27148.96493283,53417.403576720004
2024-09-10,21:17:41.000,254,11056017,3685,0,1726003060,13110.489729949993,29916.714188640006,53417.48043504
2024-09-10,21:17:42.000,254,11056103,3565,0,1726003061,13110.476257329989,30839.191536960003,53417.38960248
2024-09-10,21:17:43.000,254,11056044,3245,0,1726003062,13110.523411499998,28532.624562269993,53417.34069264
2024-09-10,21:17:44.000,254,11055950,3045,0,1726003063,13110.597510909989,32222.96395248,53417.31274416
2024-09-10,21:17:45.000,254,11056105,3245,0,1726003064,13110.71876448999,26687.211672179998,53417.375628240006
2024-09-10,21:17:46.000,254,11056154,3165,0,1726003065,13110.86696331,29454.953878860004,53417.22889872001
2024-09-10,21:17:47.000,254,11056055,3645,0,1726003066,13111.04884368,27148.379855039995,53417.28479568
2024-09-10,21:17:48.000,254,11056008,3285,0,1726003067,13111.203778809991,28532.180467080005,53417.20095024001
2024-09-10,21:17:49.000,254,11056010,3245,0,1726003068,13111.338505009997,29916.093865200004,53417.19396312
2024-09-10,21:17:50.000,254,11056087,3765,0,1726003069,13111.493440140002,30377.43122718,53417.2219116
2024-09-10,21:17:51.000,254,11056020,3365,0,1726003070,13111.520385379998,33145.145237339995,53417.207937360006
2024-09-10,21:17:52.000,254,11056077,3525,0,1726003071,13111.587748479993,31299.972017670007,53417.17998888001
2024-09-10,21:17:53.000,254,11056067,3765,0,1726003072,13111.607957409993,30838.796785679995,53417.17300176
2024-09-10,21:17:54.000,254,11055973,3525,0,1726003073,13111.594484789988,33606.74341713,53417.24287296
2024-09-10,21:17:55.000,254,11056138,3085,0,1726003074,13111.601221099998,30377.699094120006,53417.1520404
2024-09-10,21:17:56.000,254,11056076,3165,0,1726003075,13111.628166339993,26687.423146080007,53417.22889872001
2024-09-10,21:17:57.000,254,11056043,3645,0,1726003076,13111.729210989994,27609.999182219995,53417.24287296
2024-09-10,21:17:58.000,254,11056076,3165,0,1726003077,13111.870673499994,31761.83101527,53417.186976000005
2024-09-10,21:17:59.000,254,11056027,3605,0,1726003078,13111.931300289994,28532.72325009,53417.138066160005
2024-09-10,21:18:00.000,254,11056126,3405,0,1726003079,13112.11991696999,28071.442281149997,53417.21492448
2024-09-10,21:18:01.000,254,11056062,3365,0,1726003080,13112.254643169996,28071.456379409996,53417.2219116
2024-09-10,21:18:02.000,254,11056033,3525,0,1726003081,13112.382633059991,25765.002190800005,53417.17998888001
2024-09-10,21:18:03.000,254,11056047,3685,0,1726003082,13112.530831880002,24381.124038330003,53417.21492448
2024-09-10,21:18:04.000,254,11056012,3125,0,1726003083,13112.645349149992,27148.95083457,53417.14505328
2024-09-10,21:18:05.000,254,11056145,3485,0,1726003084,13112.537568189997,32684.724262260002,53417.17300176
2024-09-10,21:18:06.000,254,11055913,3685,0,1726003085,13112.537568189997,33146.03342772,53417.16601464
2024-09-10,21:18:07.000,254,11056063,3605,0,1726003086,13112.551040810002,29916.989104709995,53417.17998888001
2024-09-10,21:18:08.000,254,11056180,3165,0,1726003087,13112.503886639992,32223.365752890008,53417.17998888001
2024-09-10,21:18:09.000,254,11055937,3605,0,1726003088,13112.402841989991,34068.609463860004,53417.21492448
2024-09-10,21:18:10.000,254,11056067,3285,0,1726003089,13112.382633059991,33146.06162424,53417.256847200006
2024-09-10,21:18:11.000,254,11055936,3125,0,1726003090,13112.26811579,27610.2529509,53417.27082144
2024-09-10,21:18:12.000,254,11056062,3205,0,1726003091,13112.22096161999,28533.146197890004,53417.14505328
2024-09-10,21:18:13.000,254,11055985,3645,0,1726003092,13112.22096161999,31300.712176319998,53417.24287296
2024-09-10,21:18:14.000,254,11056010,3245,0,1726003093,13112.214225309996,32223.478538969997,53417.21492448
2024-09-10,21:18:15.000,254,11056070,3285,0,1726003094,13112.07949910999,25765.284155999994,53417.361654
2024-09-10,21:18:16.000,254,11056049,3685,0,1726003095,13112.14686221,30378.354663210004,53417.34069264
2024-09-10,21:18:17.000,254,11055962,3444,0,1726003096,13112.072762799995,30378.488596680007,53417.361654
2024-09-10,21:18:18.000,254,11056041,3605,0,1726003097,13111.89761873999,30378.55908798,53417.50838352
2024-09-10,21:18:19.000,254,11056111,3645,0,1726003098,13111.90435505,28994.751426810006,53417.403576720004
2024-09-10,21:18:20.000,254,11056125,3605,0,1726003099,13111.709002059994,25765.587268589996,53417.38261536
2024-09-10,21:18:21.000,254,11056217,3485,0,1726003100,13111.655111579988,32224.028371110006,53417.48043504
2024-09-10,21:18:22.000,254,11055971,3685,0,1726003101,13111.614693719988,31762.45838784,53417.34069264
2024-09-10,21:18:23.000,254,11056110,3205,0,1726003102,13111.493440140002,32223.61952157,53417.4315252
2024-09-10,21:18:24.000,254,11056025,3685,0,1726003103,13111.567539549993,29455.912560540004,53417.16601464
2024-09-10,21:18:25.000,254,11056199,3645,0,1726003104,13111.466494899993,31301.036436299997,53417.27780856001
2024-09-10,21:18:26.000,254,11056113,3804,0,1726003105,13111.621430029998,24842.729267250004,53417.24986008001
2024-09-10,21:18:27.000,254,11056093,3525,0,1726003106,13111.688793129993,24842.651726819997,53417.17998888001
2024-09-10,21:18:28.000,254,11056116,3325,0,1726003107,13111.93803659999,27149.12001369,53417.305757040005
2024-09-10,21:18:29.000,254,11056181,3685,0,1726003108,13112.07949910999,29455.341581009998,53417.186976000005
2024-09-10,21:18:30.000,254,11056106,3125,0,1726003109,13112.173807449995,28532.927674859995,53417.2219116
2024-09-10,21:18:31.000,254,11056077,3685,0,1726003110,13112.28832472,33145.81490469001,53417.256847200006
2024-09-10,21:18:32.000,254,11056129,3685,0,1726003111,13112.362424129991,29916.62959908,53417.138066160005
2024-09-10,21:18:33.000,254,11056005,3685,0,1726003112,13112.369160440001,29916.62959908,53417.2219116
2024-09-10,21:18:34.000,254,11056081,3685,0,1726003113,13112.355687819996,28993.715204699998,53417.22889872001
2024-09-10,21:18:35.000,254,11056096,3285,0,1726003114,13112.470205090001,21151.72020969,53417.24287296
2024-09-10,21:18:36.000,254,11056126,3085,0,1726003115,13112.436523539996,28071.132119429996,53417.24287296
2024-09-10,21:18:37.000,254,11056155,3605,0,1726003116,13112.429787230001,34990.579274820004,53417.1520404
2024-09-10,21:18:38.000,254,11056020,3205,0,1726003117,13112.652085460002,26687.134131750005,53417.24287296
2024-09-10,21:18:39.000,254,11056135,3565,0,1726003118,13112.692503320002,30838.803834809994,53417.138066160005
2024-09-10,21:18:40.000,254,11055995,3485,0,1726003119,13112.786811659993,27609.6185292,53417.24287296
2024-09-10,21:18:41.000,254,11056050,3285,0,1726003120,13113.009109889994,26687.03544393,53417.27780856001
2024-09-10,21:18:42.000,254,11056006,3285,0,1726003121,13113.12362716,31300.000214190004,53417.27082144
2024-09-10,21:18:43.000,254,11056109,3605,0,1726003122,13113.23814442999,28993.53192732,53417.24287296
2024-09-10,21:18:44.000,254,11055991,3605,0,1726003123,13113.38634325,29454.84814191,53417.21492448
2024-09-10,21:18:45.000,254,11056031,3804,0,1726003124,13113.595168859996,24841.791732960002,53417.2917828
2024-09-10,21:18:46.000,254,11056063,3565,0,1726003125,13113.642323029992,26686.957903500006,53417.26383432
2024-09-10,21:18:47.000,254,11056008,3365,0,1726003126,13113.662531959992,30838.74744177,53417.19396312
2024-09-10,21:18:48.000,254,11056027,3685,0,1726003127,13113.756840299997,27609.63262746,53417.33370552
2024-09-10,21:18:49.000,254,11056015,3485,0,1726003128,13113.891566500002,28532.201614470003,53417.15902752001
2024-09-10,21:18:50.000,254,11056069,3485,0,1726003129,13113.979138529998,25303.10089842,53417.31274416
2024-09-10,21:18:51.000,254,11056195,3885,0,1726003130,13114.066710559993,29916.030423029995,53417.33370552
2024-09-10,21:18:52.000,254,11055978,3325,0,1726003131,13114.127337349993,34529.058635459995,53417.4315252
2024-09-10,21:18:53.000,254,11055957,3565,0,1726003132,13114.32269034,29916.347633879996,53417.32671840001
2024-09-10,21:18:54.000,254,11056019,3885,0,1726003133,13114.410262369995,29916.404026920005,53417.473447920005
2024-09-10,21:18:55.000,254,11056077,3605,0,1726003134,13114.59887904999,30839.092849139997,53417.403576720004
2024-09-10,21:18:56.000,254,11056124,3205,0,1726003135,13114.807704660001,30839.37481434,53417.45947368
2024-09-10,21:18:57.000,254,11055808,3325,0,1726003136,13114.875067759996,29916.728286900005,53417.44549944001
2024-09-10,21:18:58.000,254,11056007,3525,0,1726003137,13115.043475509992,28994.370773789997,53417.6062032
2024-09-10,21:18:59.000,254,11056106,3005,0,1726003138,13115.117574919997,34991.530907370005,53417.592228960006
2024-09-10,21:19:00.000,254,11055875,3444,0,1726003139,13115.083893369992,34991.77057779,53417.6760744
2024-09-10,21:19:01.000,254,11055887,3605,0,1726003140,13114.989585030002,27610.92261825,53417.6760744
2024-09-10,21:19:02.000,254,11056056,2885,0,1726003141,13114.787495730001,30840.263004720007,53417.76690696
2024-09-10,21:19:03.000,254,11056145,3365,0,1726003142,13114.61908797999,28072.485552390004,53417.711010000006
2024-09-10,21:19:04.000,254,11056071,3685,0,1726003143,13114.39678974999,29456.43419616,53417.7459456
2024-09-10,21:19:05.000,254,11056027,3725,0,1726003144,13114.127337349993,34069.356671639995,53417.808829680005
2024-09-10,21:19:06.000,254,11056159,3605,0,1726003145,13113.972402220003,32685.295241789994,53417.78786832
2024-09-10,21:19:07.000,254,11056187,3685,0,1726003146,13113.884830189992,30839.988088650003,53417.75293272001
2024-09-10,21:19:08.000,254,11056083,3765,0,1726003147,13113.770312920002,30839.87530257,53417.78786832
2024-09-10,21:19:09.000,254,11056104,3245,0,1726003148,13113.790521850002,33607.561116209996,53417.78088120001
2024-09-10,21:19:10.000,254,11055999,3685,0,1726003149,13113.857884949997,27610.42213002,53417.91363648
2024-09-10,21:19:11.000,254,11056017,3685,0,1726003150,13114.006083769993,28071.519821580005,53417.8158168
2024-09-10,21:19:12.000,254,11056176,3325,0,1726003151,13114.107128419993,30839.121045659995,53417.759919840006
2024-09-10,21:19:13.000,254,11055966,3165,0,1726003152,13114.086919489993,27609.985083959997,53417.89966224001
2024-09-10,21:19:14.000,254,11056047,3565,0,1726003153,13114.29574509999,33145.48359557999,53417.89966224001
2024-09-10,21:19:15.000,254,11056058,3365,0,1726003154,13114.38331713,27148.415100690007,53417.7459456
2024-09-10,21:19:16.000,254,11056086,3365,0,1726003155,13114.491098089995,25303.248930150003,53417.84376528
2024-09-10,21:19:17.000,254,11055984,2965,0,1726003156,13114.5651975,27609.555087030007,53417.76690696
2024-09-10,21:19:18.000,254,11056089,3605,0,1726003157,13114.68645108,29454.784699740005,53417.76690696
2024-09-10,21:19:19.000,254,11056011,3725,0,1726003158,13114.733605249996,31299.767592899996,53417.641138800005
2024-09-10,21:19:20.000,254,11056049,3605,0,1726003159,13114.915485619997,27609.29426922,53417.7459456
2024-09-10,21:19:21.000,254,11056031,3765,0,1726003160,13115.070420750002,29454.396997589996,53417.82979104001
2024-09-10,21:19:22.000,254,11056037,3885,0,1726003161,13115.157992779998,30376.98008286,53417.84376528
2024-09-10,21:19:23.000,254,11056145,3565,0,1726003162,13115.292718979988,34067.107999169995,53417.79485544
2024-09-10,21:19:24.000,254,11055935,3485,0,1726003163,13115.393763629989,29915.438296110005,53417.83677816
2024-09-10,21:19:25.000,254,11056018,3245,0,1726003164,13115.467863039994,33605.636703719996,53417.92062360001
2024-09-10,21:19:26.000,254,11056113,3685,0,1726003165,13115.548698759994,29453.910607619997,53417.94857208001
2024-09-10,21:19:27.000,254,11056040,3125,0,1726003166,13115.60258924,33144.249997830004,53417.89966224001
2024-09-10,21:19:28.000,254,11056115,3645,0,1726003167,13115.568907689994,26686.05561486,53417.89966224001
2024-09-10,21:19:29.000,254,11056070,3005,0,1726003168,13115.649743409995,31760.39299275,53417.94158496
2024-09-10,21:19:30.000,254,11056126,3085,0,1726003169,13115.71710650999,28531.306374959997,53417.96254632
2024-09-10,21:19:31.000,254,11056162,3405,0,1726003170,13115.770996989995,30837.79580922,53418.01145616
2024-09-10,21:19:32.000,254,11056109,3645,0,1726003171,13115.90572319,35911.837123649995,53418.060366
2024-09-10,21:19:33.000,254,11056123,3605,0,1726003172,13115.94614105,31760.491680570005,53418.08132736
2024-09-10,21:19:34.000,254,11056101,3804,0,1726003173,13116.121285109992,26224.683007230007,53418.17215992
2024-09-10,21:19:35.000,254,11056173,3485,0,1726003174,13116.235802379997,28070.13114297,53418.074340240004
2024-09-10,21:19:36.000,254,11056062,3085,0,1726003175,13116.256011309997,26224.979070689995,53418.21408264001
2024-09-10,21:19:37.000,254,11056051,3565,0,1726003176,13116.350319650002,26686.351678320003,53418.1302372
2024-09-10,21:19:38.000,254,11056053,3804,0,1726003177,13116.384001199993,31760.653810560005,53418.20709552001
2024-09-10,21:19:39.000,254,11056047,3685,0,1726003178,13116.336847029997,29454.333555420002,53418.17215992
2024-09-10,21:19:40.000,254,11056039,3565,0,1726003179,13116.289692860002,29454.34765368,53418.24901824
2024-09-10,21:19:41.000,254,11056044,3205,0,1726003180,13116.282956549992,34067.432259149995,53418.23504400001
2024-09-10,21:19:42.000,254,11056076,3165,0,1726003181,13116.303165479992,32683.62459798,53418.242031120004
2024-09-10,21:19:43.000,254,11056161,3765,0,1726003182,13116.148230350002,31299.845133330004,53418.28395384001
2024-09-10,21:19:44.000,254,11056026,3205,0,1726003183,13116.202120829992,35451.45139422,53418.25600536001
2024-09-10,21:19:45.000,254,11056131,3565,0,1726003184,13116.188648210002,31761.19659357,53418.35382504001
2024-09-10,21:19:46.000,254,11056004,3525,0,1726003185,13116.134757729997,28070.659827719996,53418.25600536001
2024-09-10,21:19:47.000,254,11056091,3525,0,1726003186,13116.202120829992,30377.156311109997,53418.311902320005
2024-09-10,21:19:48.000,254,11056043,3285,0,1726003187,13116.195384519997,25764.233835630002,53418.409722000004
2024-09-10,21:19:49.000,254,11056072,3085,0,1726003188,13116.188648210002,27147.928710720007,53418.37478640001
2024-09-10,21:19:50.000,254,11056060,3325,0,1726003189,13116.121285109992,24841.368785159997,53418.39574776
2024-09-10,21:19:51.000,254,11055929,3965,0,1726003190,13116.060658319991,26225.0989059,53418.360812160005
2024-09-10,21:19:52.000,254,11056047,3845,0,1726003191,13116.013504149996,32221.814944290003,53418.38177352001
2024-09-10,21:19:53.000,254,11056022,2925,0,1726003192,13115.973086289996,33605.6085072,53418.55645152
2024-09-10,21:19:54.000,254,11056062,2844,0,1726003193,13116.020240459991,33605.36178765001,53418.46561896
2024-09-10,21:19:55.000,254,11055941,3685,0,1726003194,13116.000031529991,29914.782727020007,53418.52151592001
2024-09-10,21:19:56.000,254,11056084,3245,0,1726003195,13116.087603560001,30375.972057270003,53418.53549016
2024-09-10,21:19:57.000,254,11055961,3565,0,1726003196,13116.282956549992,32220.87036087,53418.479593200005
2024-09-10,21:19:58.000,254,11056112,3085,0,1726003197,13116.323374409993,31759.469556719996,53418.5145288
2024-09-10,21:19:59.000,254,11056032,3165,0,1726003198,13116.498518469998,32220.778722179995,53418.528503040005
2024-09-10,21:20:00.000,254,11056128,3325,0,1726003199,13116.660189909999,28991.811939599997,53418.54946440001
2024-09-10,21:20:01.000,254,11056062,3125,0,1726003200,13116.71408038999,28991.797841339998,53418.528503040005
2024-09-10,21:20:02.000,254,11056184,3085,0,1726003201,13116.75449824999,28991.734399170004,53418.647284080005
2024-09-10,21:20:03.000,254,11056000,3085,0,1726003202,13116.828597659995,28530.62260935,53418.61933560001
2024-09-10,21:20:04.000,254,11056067,3645,0,1726003203,13116.77470717999,27608.17345755,53418.64029696001
2024-09-10,21:20:05.000,254,11056193,3565,0,1726003204,13116.619772049999,27608.229850589996,53418.59138712001
2024-09-10,21:20:06.000,254,11056065,3645,0,1726003205,13116.458100609998,25763.225810040007,53418.598374240006
2024-09-10,21:20:07.000,254,11056054,2925,0,1726003206,13116.289692860002,22995.49065249,53418.63330984
2024-09-10,21:20:08.000,254,11056118,3205,0,1726003207,13116.202120829992,30376.16943291,53418.67523256
2024-09-10,21:20:09.000,254,11056056,3245,0,1726003208,13116.114548799997,28992.284231309997,53418.66125832
2024-09-10,21:20:10.000,254,11056015,3565,0,1726003209,13116.080867249992,29914.84616919,53418.66824544001
2024-09-10,21:20:11.000,254,11056191,3725,0,1726003210,13116.121285109992,31298.61858471,53418.598374240006
2024-09-10,21:20:12.000,254,11056087,3645,0,1726003211,13116.188648210002,30376.028450309997,53418.63330984
2024-09-10,21:20:13.000,254,11056001,3725,0,1726003212,13116.323374409993,35450.12615778,53418.57042576001
2024-09-10,21:20:14.000,254,11056032,3285,0,1726003213,13116.505254779993,38679.050645580006,53418.62632272
2024-09-10,21:20:15.000,254,11056184,3045,0,1726003214,13116.700607769999,31298.329570379996,53418.60536136
2024-09-10,21:20:16.000,254,11056094,3165,0,1726003215,13116.848806589995,28991.840136119994,53418.67523256
2024-09-10,21:20:17.000,254,11056096,3285,0,1726003216,13116.97679647999,26224.076782050004,53418.696193920005
2024-09-10,21:20:18.000,254,11056109,3325,0,1726003217,13117.10478637,30836.865324059996,53418.68920680001
2024-09-10,21:20:19.000,254,11056001,3804,0,1726003218,13117.151940539996,30836.81598015,53418.71016816001
2024-09-10,21:20:20.000,254,11056048,3085,0,1726003219,13117.158676849991,31759.42726194,53418.70318104
2024-09-10,21:20:21.000,254,11056013,3485,0,1726003220,13117.10478637,30836.872373189995,53418.85689768001
2024-09-10,21:20:22.000,254,11056062,3245,0,1726003221,13116.97679647999,23917.580298660003,53418.863884800005
2024-09-10,21:20:23.000,254,11056033,3685,0,1726003222,13116.909433379995,27146.540032110002,53418.89183328
2024-09-10,21:20:24.000,254,11055938,3285,0,1726003223,13116.89596075999,30836.801881890002,53418.94773024
2024-09-10,21:20:25.000,254,11056009,3444,0,1726003224,13116.848806589995,26685.209719260005,53418.87785904001
2024-09-10,21:20:26.000,254,11056075,3645,0,1726003225,13116.84207028,25301.423205479994,53418.90580752001
2024-09-10,21:20:27.000,254,11056044,3005,0,1726003226,13116.97679647999,27607.87034496,53418.89183328
2024-09-10,21:20:28.000,254,11056142,3325,0,1726003227,13117.071104819996,32681.890511999998,53418.94773024
2024-09-10,21:20:29.000,254,11056206,3045,0,1726003228,13117.178885779991,29452.91668029,53418.95471736001
2024-09-10,21:20:30.000,254,11055996,3444,0,1726003229,13117.266457810001,32682.165428070002,53418.99664008
2024-09-10,21:20:31.000,254,11055965,3645,0,1726003230,13117.434865559997,28069.398033449994,53418.98965296
2024-09-10,21:20:32.000,254,11056036,3205,0,1726003231,13117.455074489997,28992.065708280003,53419.02458856001
2024-09-10,21:20:33.000,254,11056016,3405,0,1726003232,13117.508964970002,25763.254006560004,53419.12240824001
2024-09-10,21:20:34.000,254,11056052,3405,0,1726003233,13117.455074489997,28069.79983386,53419.11542112
2024-09-10,21:20:35.000,254,11056034,3365,0,1726003234,13117.387711390002,31299.168416850007,53419.1783052
2024-09-10,21:20:36.000,254,11056076,3405,0,1726003235,13117.205831020001,31760.68905621,53419.29009912001
2024-09-10,21:20:37.000,254,11056062,3405,0,1726003236,13117.04415958,31299.619561169995,53419.34599608
2024-09-10,21:20:38.000,254,11056051,3685,0,1726003237,13116.88248814,31761.03446358,53419.35997032001
2024-09-10,21:20:39.000,254,11056004,3405,0,1726003238,13116.673662529989,31761.231839219996,53419.37394456
2024-09-10,21:20:40.000,254,11056138,3205,0,1726003239,13116.471573229988,31300.070705489998,53419.47176424
2024-09-10,21:20:41.000,254,11056061,3444,0,1726003240,13116.296429169997,33606.63063104999,53419.45779000001
2024-09-10,21:20:42.000,254,11055974,3205,0,1726003241,13116.161702969992,29916.3053391,53419.415867280004
2024-09-10,21:20:43.000,254,11056035,3685,0,1726003242,13116.101076179992,31300.21873722,53419.54163544
2024-09-10,21:20:44.000,254,11056090,3005,0,1726003243,13116.074130939996,30377.522865870007,53419.534648320005
2024-09-10,21:20:45.000,254,11056047,3565,0,1726003244,13116.067394630001,30377.410079790003,53419.436828640006
2024-09-10,21:20:46.000,254,11056014,3005,0,1726003245,13116.067394630001,28993.496681670003,53419.415867280004
2024-09-10,21:20:47.000,254,11056025,3725,0,1726003246,13116.060658319991,30377.205655020007,53419.40189304
2024-09-10,21:20:48.000,254,11056033,3725,0,1726003247,13116.053922009996,29454.50978367,53419.38791880001
2024-09-10,21:20:49.000,254,11056115,3525,0,1726003248,13116.080867249992,29454.396997589996,53419.38093168001
2024-09-10,21:20:50.000,254,11056101,3405,0,1726003249,13116.013504149996,32222.040516449997,53419.283112
2024-09-10,21:20:51.000,254,11056128,3205,0,1726003250,13116.013504149996,28992.960947789994,53419.3529832
2024-09-10,21:20:52.000,254,11056116,2844,0,1726003251,13115.88551426,31299.429234659998,53419.44381576
2024-09-10,21:20:53.000,254,11056069,3325,0,1726003252,13115.82488747,24379.925686229995,53419.42984152001
2024-09-10,21:20:54.000,254,11056109,3605,0,1726003253,13115.71710650999,28070.28622383,53419.39490592
2024-09-10,21:20:55.000,254,11056116,3285,0,1726003254,13115.568907689994,29454.291260640006,53419.42984152001
2024-09-10,21:20:56.000,254,11056115,3645,0,1726003255,13115.440917799999,30838.077774420002,53419.47875136001
2024-09-10,21:20:57.000,254,11055980,3245,0,1726003256,13115.373554699989,30377.029426769994,53419.37394456
2024-09-10,21:20:58.000,254,11056072,3165,0,1726003257,13115.184938019993,31299.633659429994,53419.4228544
2024-09-10,21:20:59.000,254,11056093,3605,0,1726003258,13115.050211820002,29454.559127579996,53419.3529832
2024-09-10,21:21:00.000,254,11056057,3565,0,1726003259,13114.881804069992,30377.29729371,53419.31106048001
2024-09-10,21:21:01.000,254,11056155,3645,0,1726003260,13114.800968349991,35912.98613184001,53419.366957440005
2024-09-10,21:21:02.000,254,11056061,3685,0,1726003261,13114.68645108,24380.53191141,53419.35997032001
2024-09-10,21:21:03.000,254,11056088,3285,0,1726003262,13114.551724879995,25303.171389719995,53419.37394456
2024-09-10,21:21:04.000,254,11056099,3765,0,1726003263,13114.47762546999,28993.54602558,53419.283112
2024-09-10,21:21:05.000,254,11056083,3685,0,1726003264,13114.43720760999,34990.45943961,53419.248176400004
2024-09-10,21:21:06.000,254,11056042,3485,0,1726003265,13114.46415285,35451.719261160004,53419.14336960001
2024-09-10,21:21:07.000,254,11055971,3565,0,1726003266,13114.52477964,31299.90152637,53419.199266560005
2024-09-10,21:21:08.000,254,11056020,3125,0,1726003267,13114.62582429,28070.7726138,53419.080485520004
2024-09-10,21:21:09.000,254,11056034,3125,0,1726003268,13114.875067759996,31299.760543769997,53419.05952416
2024-09-10,21:21:10.000,254,11056095,3645,0,1726003269,13115.023266579992,27148.048545929996,53418.98965296
2024-09-10,21:21:11.000,254,11056063,3444,0,1726003270,13115.205146949993,28993.172421690004,53419.01061432
2024-09-10,21:21:12.000,254,11055989,3444,0,1726003271,13115.373554699989,26686.739380469997,53419.04554992001
2024-09-10,21:21:13.000,254,11056103,3165,0,1726003272,13115.47459934999,28993.080782999998,53419.05952416
2024-09-10,21:21:14.000,254,11056012,3125,0,1726003273,13115.62279817,28531.842108840006,53419.06651128
2024-09-10,21:21:15.000,254,11055925,3645,0,1726003274,13115.649743409995,29915.797801740002,53419.11542112
2024-09-10,21:21:16.000,254,11055996,3165,0,1726003275,13115.63627078999,32222.350678169998,53418.98965296
2024-09-10,21:21:17.000,254,11056021,3645,0,1726003276,13115.62279817,30377.26204806,53418.99664008
2024-09-10,21:21:18.000,254,11056075,3605,0,1726003277,13115.609325549995,27609.569185290005,53419.07349840001
2024-09-10,21:21:19.000,254,11055987,3685,0,1726003278,13115.58238031,29915.896489560007,53419.09445976001
2024-09-10,21:21:20.000,254,11056057,3645,0,1726003279,13115.501544589999,26225.493657180006,53419.14336960001
2024-09-10,21:21:21.000,254,11056124,3005,0,1726003280,13115.454390419989,26686.809871770005,53419.12240824001
2024-09-10,21:21:22.000,254,11056094,3245,0,1726003281,13115.488071969994,29454.460439760005,53419.080485520004
2024-09-10,21:21:23.000,254,11056125,3525,0,1726003282,13115.454390419989,32683.413124080005,53419.13638248
2024-09-10,21:21:24.000,254,11055987,3525,0,1726003283,13115.440917799999,25302.515820629997,53419.16433096
2024-09-10,21:21:25.000,254,11056124,3205,0,1726003284,13115.393763629989,34989.74042835001,53419.17131808001
2024-09-10,21:21:26.000,254,11056088,2965,0,1726003285,13115.306191599993,34066.97406570001,53419.25516352
2024-09-10,21:21:27.000,254,11056060,3125,0,1726003286,13115.299455289998,30837.915644430002,53419.25516352
2024-09-10,21:21:28.000,254,11056040,3005,0,1726003287,13115.157992779998,26225.007267210007,53419.27612488
2024-09-10,21:21:29.000,254,11056046,3365,0,1726003288,13115.144520159993,31760.7102036,53419.24118928001
2024-09-10,21:21:30.000,254,11055976,2844,0,1726003289,13114.982848719992,28993.010291700004,53419.26215064001
2024-09-10,21:21:31.000,254,11056048,3245,0,1726003290,13114.915485619997,30377.099918070002,53419.31106048001
2024-09-10,21:21:32.000,254,11056077,3804,0,1726003291,13114.895276689997,32222.533955549996,53419.29708624
2024-09-10,21:21:33.000,254,11055984,3205,0,1726003292,13114.868331450001,28993.637664270005,53419.23420216
2024-09-10,21:21:34.000,254,11056001,3645,0,1726003293,13114.841386209991,29455.193549279997,53419.29708624
2024-09-10,21:21:35.000,254,11055927,3685,0,1726003294,13114.821177279991,33145.70916774,53419.25516352
2024-09-10,21:21:36.000,254,11056081,3685,0,1726003295,13114.7672868,31300.585291979995,53419.25516352
2024-09-10,21:21:37.000,254,11055967,3365,0,1726003296,13114.814440969996,33145.934739899996,53419.22022792001
2024-09-10,21:21:38.000,254,11056126,3045,0,1726003297,13114.800968349991,24381.384856139994,53419.24118928001
2024-09-10,21:21:39.000,254,11056083,3485,0,1726003298,13114.814440969996,30839.508747810003,53419.26215064001
2024-09-10,21:21:40.000,254,11056045,3845,0,1726003299,13114.66624215,28533.160296150003,53419.20625368
2024-09-10,21:21:41.000,254,11056049,3645,0,1726003300,13114.70666001,29455.870265759993,53419.16433096
2024-09-10,21:21:42.000,254,11056123,3605,0,1726003301,13114.68645108,28072.04850633,53419.27612488
2024-09-10,21:21:43.000,254,11056211,3725,0,1726003302,13114.52477964,28994.420117700007,53419.17131808001
2024-09-10,21:21:44.000,254,11056099,3765,0,1726003303,13114.55846118999,33607.38488796,53419.20625368
2024-09-10,21:21:45.000,254,11055949,3845,0,1726003304,13114.59887904999,29455.546005779994,53419.17131808001
2024-09-10,21:21:46.000,254,11055818,3165,0,1726003305,13114.60561536,29916.897466020004,53419.20625368
2024-09-10,21:21:47.000,254,11056009,3845,0,1726003306,13114.551724879995,30839.473502160006,53419.27612488
2024-09-10,21:21:48.000,254,11056079,3645,0,1726003307,13114.531515949995,29916.650746469997,53419.283112
2024-09-10,21:21:49.000,254,11056031,3645,0,1726003308,13114.60561536,32223.090836820003,53419.19227944001
2024-09-10,21:21:50.000,254,11055922,3125,0,1726003309,13114.470889159995,34068.278154750005,53419.269137760006
2024-09-10,21:21:51.000,254,11056029,3605,0,1726003310,13114.40352606,33145.69506948,53419.25516352
2024-09-10,21:21:52.000,254,11056075,3365,0,1726003311,13114.302481409999,32223.260015940003,53419.20625368
2024-09-10,21:21:53.000,254,11056024,3165,0,1726003312,13114.167755209994,28071.463428539995,53419.18529232
2024-09-10,21:21:54.000,254,11056155,3645,0,1726003313,13114.039765319998,30839.565140849998,53419.19227944001
2024-09-10,21:21:55.000,254,11055912,3565,0,1726003314,13113.952193290002,34068.722249939994,53419.22721504
2024-09-10,21:21:56.000,254,11056006,3005,0,1726003315,13113.824203399992,25303.9185975,53419.14336960001
2024-09-10,21:21:57.000,254,11055964,3005,0,1726003316,13113.750103990002,28533.280131360007,53419.27612488
2024-09-10,21:21:58.000,254,11056006,3285,0,1726003317,13113.601905169991,35452.81187631001,53419.14336960001
2024-09-10,21:21:59.000,254,11056039,3405,0,1726003318,13113.42676111,27149.352634979994,53419.15734384
2024-09-10,21:22:00.000,254,11056022,3125,0,1726003319,13113.34592539,28072.013260680003,53419.13638248
2024-09-10,21:22:01.000,254,11056000,3125,0,1726003320,13113.23814442999,26687.98002735,53419.12939536
2024-09-10,21:22:02.000,254,11055998,2844,0,1726003321,13113.09668191999,24842.820905939996,53419.199266560005
2024-09-10,21:22:03.000,254,11056029,3565,0,1726003322,13113.022582509999,28533.251934839995,53419.26215064001
2024-09-10,21:22:04.000,254,11056108,3365,0,1726003323,13112.860911069998,30378.481547550007,53419.150356720005
2024-09-10,21:22:05.000,254,11055969,3725,0,1726003324,13112.719448559998,23920.068641549995,53419.080485520004
2024-09-10,21:22:06.000,254,11056106,3125,0,1726003325,13112.652085460002,33607.47652665,53419.09445976001
2024-09-10,21:22:07.000,254,11056114,3045,0,1726003326,13112.584722359992,29917.158283829995,53419.031575680005
2024-09-10,21:22:08.000,254,11056024,3245,0,1726003327,13112.449996160001,29916.904515150003,53419.05952416
2024-09-10,21:22:09.000,254,11055948,3245,0,1726003328,13112.443259849992,30378.326466690007,53419.05253704001
2024-09-10,21:22:10.000,254,11056002,3045,0,1726003329,13112.497150329997,26687.789700840003,53419.01061432
2024-09-10,21:22:11.000,254,11056000,3045,0,1726003330,13112.402841989991,27610.372786110005,53419.05253704001
2024-09-10,21:22:12.000,254,11056103,3685,0,1726003331,13112.409578300001,29916.897466020004,53419.01061432
2024-09-10,21:22:13.000,254,11055974,3444,0,1726003332,13112.530831880002,31762.12707873,53418.87087192
2024-09-10,21:22:14.000,254,11056137,3725,0,1726003333,13112.625140219992,24842.355663359995,53418.863884800005
2024-09-10,21:22:15.000,254,11055890,3165,0,1726003334,13112.759866419998,24381.109940070004,53418.90580752001
2024-09-10,21:22:16.000,254,11056026,3245,0,1726003335,13112.881119999998,30378.08679627,53418.863884800005
2024-09-10,21:22:17.000,254,11056046,3365,0,1726003336,13113.002373579999,29916.693041249993,53418.80100072
2024-09-10,21:22:18.000,254,11056036,2965,0,1726003337,13113.130363469994,33145.96998555001,53418.71715528001
2024-09-10,21:22:19.000,254,11055995,3485,0,1726003338,13113.35939800999,29916.707139510007,53418.66125832
2024-09-10,21:22:20.000,254,11056007,3485,0,1726003339,13113.352661699995,27610.26000003,53418.745103760004
2024-09-10,21:22:21.000,254,11056026,3205,0,1726003340,13113.453706349996,30378.122041919996,53418.766065120006
2024-09-10,21:22:22.000,254,11055996,3245,0,1726003341,13113.473915279996,27610.217705250005,53418.696193920005
2024-09-10,21:22:23.000,254,11056028,3005,0,1726003342,13113.494124209996,28532.941773119994,53418.75209088
2024-09-10,21:22:24.000,254,11055926,3005,0,1726003343,13113.473915279996,28071.759491999997,53418.77305224
2024-09-10,21:22:25.000,254,11056070,3365,0,1726003344,13113.413288489995,31762.253963070005,53418.745103760004
2024-09-10,21:22:26.000,254,11055997,3645,0,1726003345,13113.30550753,28533.17439441,53418.80100072
2024-09-10,21:22:27.000,254,11055941,3325,0,1726003346,13113.12362716,28071.963916769993,53418.77305224
2024-09-10,21:22:28.000,254,11055936,2685,0,1726003347,13113.03605512999,32223.880339380004,53418.863884800005
2024-09-10,21:22:29.000,254,11056067,3485,0,1726003348,13112.982164649999,25304.369741820003,53418.766065120006
2024-09-10,21:22:30.000,254,11056083,3725,0,1726003349,13112.840702139998,28072.21768545,53418.75907800001
2024-09-10,21:22:31.000,254,11055956,3085,0,1726003350,13112.773339040003,28072.175390670003,53418.80798784001
2024-09-10,21:22:32.000,254,11056127,3485,0,1726003351,13112.712712250002,31762.648714349998,53418.75209088
2024-09-10,21:22:33.000,254,11056070,3205,0,1726003352,13112.712712250002,33607.82193402,53418.7241424
2024-09-10,21:22:34.000,254,11055990,2925,0,1726003353,13112.672294390002,27149.394929760005,53418.78003936
2024-09-10,21:22:35.000,254,11056085,3685,0,1726003354,13112.679030699997,28533.118001370007,53418.73811664001
2024-09-10,21:22:36.000,254,11056112,3085,0,1726003355,13112.685767009993,32684.632623569996,53418.745103760004
2024-09-10,21:22:37.000,254,11056027,3565,0,1726003356,13112.665558079992,34068.41913735001,53418.745103760004
2024-09-10,21:22:38.000,254,11056050,3125,0,1726003357,13112.746393799993,27148.675918499997,53418.66125832
2024-09-10,21:22:39.000,254,11056105,3804,0,1726003358,13112.726184869993,30839.06465262,53418.68221968
2024-09-10,21:22:40.000,254,11056064,3205,0,1726003359,13112.739657489998,28071.167365080008,53418.66824544001
2024-09-10,21:22:41.000,254,11056161,3485,0,1726003360,13112.759866419998,30377.699094120006,53418.78702648001
2024-09-10,21:22:42.000,254,11056091,3565,0,1726003361,13112.719448559998,31761.605443110006,53418.73811664001
2024-09-10,21:22:43.000,254,11056005,3605,0,1726003362,13112.679030699997,31761.746425710007,53418.766065120006
2024-09-10,21:22:44.000,254,11056056,3205,0,1726003363,13112.712712250002,28071.533919840003,53418.71016816001
2024-09-10,21:22:45.000,254,11056045,3765,0,1726003364,13112.685767009993,27610.42917915,53418.73112952
2024-09-10,21:22:46.000,254,11055981,3685,0,1726003365,13112.652085460002,30839.762516489995,53418.63330984
2024-09-10,21:22:47.000,254,11056048,3245,0,1726003366,13112.591458670002,27149.423126280002,53418.61234848
2024-09-10,21:22:48.000,254,11055992,3245,0,1726003367,13112.611667600002,29456.138132699998,53418.66824544001
2024-09-10,21:22:49.000,254,11056048,3085,0,1726003368,13112.584722359992,27149.831975819994,53418.696193920005
2024-09-10,21:22:50.000,254,11056103,3485,0,1726003369,13112.530831880002,28995.1250307,53418.598374240006
2024-09-10,21:22:51.000,254,11056060,3165,0,1726003370,13112.449996160001,23920.865193239995,53418.598374240006
2024-09-10,21:22:52.000,254,11055973,3804,0,1726003371,13112.423050919992,30840.636608610002,53418.66125832
2024-09-10,21:22:53.000,254,11056083,3485,0,1726003372,13112.355687819996,31763.367725610005,53418.598374240006
2024-09-10,21:22:54.000,254,11055957,3444,0,1726003373,13112.28832472,31763.353627350007,53418.48658032
2024-09-10,21:22:55.000,254,11055963,3444,0,1726003374,13112.24117054999,28995.59732241,53418.577412880004
2024-09-10,21:22:56.000,254,11055987,3565,0,1726003375,13112.18728007,29457.005175690007,53418.56343864
2024-09-10,21:22:57.000,254,11055962,3085,0,1726003376,13112.10644435,26227.925607030003,53418.4446576
2024-09-10,21:22:58.000,254,11056005,3485,0,1726003377,13112.072762799995,32225.0363967,53418.46561896
2024-09-10,21:22:59.000,254,11055989,3685,0,1726003378,13112.04581756,25766.701031129996,53418.409722000004
2024-09-10,21:23:00.000,254,11055996,3245,0,1726003379,13112.02560863,28534.654711709998,53418.38177352001
2024-09-10,21:23:01.000,254,11056028,3085,0,1726003380,13111.991927079995,36376.91757366,53418.40273488001
2024-09-10,21:23:02.000,254,11055962,3245,0,1726003381,13111.991927079995,28534.436188680003,53418.360812160005
2024-09-10,21:23:03.000,254,11056070,3365,0,1726003382,13112.032344939995,32224.761480629997,53418.41670912
2024-09-10,21:23:04.000,254,11055953,3804,0,1726003383,13112.02560863,29918.07467073,53418.21408264001
2024-09-10,21:23:05.000,254,11055997,3605,0,1726003384,13112.092971729995,31763.142153449997,53418.27696672
2024-09-10,21:23:06.000,254,11056000,3245,0,1726003385,13112.072762799995,20691.69398589,53418.193121280005
2024-09-10,21:23:07.000,254,11055928,3365,0,1726003386,13112.07949910999,29917.630575539995,53418.08132736
2024-09-10,21:23:08.000,254,11056101,3765,0,1726003387,13112.133389589995,26226.85413927,53418.10228872
2024-09-10,21:23:09.000,254,11056076,3325,0,1726003388,13112.207489,30839.69907432,53418.03940464001
2024-09-10,21:23:10.000,254,11056117,3525,0,1726003389,13112.32874258,32223.386900280006,53417.96254632
2024-09-10,21:23:11.000,254,11056003,3405,0,1726003390,13112.396105679996,29455.376826659995,53417.94158496
2024-09-10,21:23:12.000,254,11056032,3085,0,1726003391,13112.503886639992,28532.758495739996,53417.99748192001
2024-09-10,21:23:13.000,254,11055964,3205,0,1726003392,13112.564513429992,28532.55407097,53417.89966224001
2024-09-10,21:23:14.000,254,11056061,3645,0,1726003393,13112.564513429992,28993.905531209995,53417.885688
2024-09-10,21:23:15.000,254,11056139,3845,0,1726003394,13112.571249740002,32684.28016707,53417.8158168
2024-09-10,21:23:16.000,254,11056068,3365,0,1726003395,13112.598194979997,24842.334515969997,53417.885688
2024-09-10,21:23:17.000,254,11056127,3525,0,1726003396,13112.611667600002,32223.217721160006,53417.89267512
2024-09-10,21:23:18.000,254,11055992,3365,0,1726003397,13112.631876530002,28994.265036840006,53417.78088120001
2024-09-10,21:23:19.000,254,11056121,3605,0,1726003398,13112.551040810002,28533.082755719995,53417.8158168
2024-09-10,21:23:20.000,254,11056042,3285,0,1726003399,13112.564513429992,25304.24285748,53417.76690696
2024-09-10,21:23:21.000,254,11056086,3165,0,1726003400,13112.557777119997,29917.40500338,53417.73197136001
2024-09-10,21:23:22.000,254,11056083,3845,0,1726003401,13112.544304499992,30378.918593609997,53417.77389408
2024-09-10,21:23:23.000,254,11056030,3205,0,1726003402,13112.557777119997,31762.909532160003,53417.75293272001
2024-09-10,21:23:24.000,254,11056017,3605,0,1726003403,13112.557777119997,32224.225746750002,53417.71799712
2024-09-10,21:23:25.000,254,11056107,3605,0,1726003404,13112.571249740002,33146.98506027,53417.75293272001
2024-09-10,21:23:26.000,254,11055973,3685,0,1726003405,13112.631876530002,28072.436208479994,53417.79485544
2024-09-10,21:23:27.000,254,11056033,3765,0,1726003406,13112.692503320002,36837.218713530005,53417.76690696
2024-09-10,21:23:28.000,254,11056043,3565,0,1726003407,13112.800284279998,29917.5741825,53417.72498424
2024-09-10,21:23:29.000,254,11055959,3485,0,1726003408,13112.860911069998,28994.80077072,53417.66908728
2024-09-10,21:23:30.000,254,11056074,3165,0,1726003409,13112.955219409989,26688.12805908,53417.690048640005
2024-09-10,21:23:31.000,254,11056111,3565,0,1726003410,13113.009109889994,28994.547002039995,53417.59921608
2024-09-10,21:23:32.000,254,11056126,3285,0,1726003411,13113.14383609,24842.581235520003,53417.66908728
2024-09-10,21:23:33.000,254,11055980,3085,0,1726003412,13113.25835335999,30839.438256509995,53417.69703576
2024-09-10,21:23:34.000,254,11056073,3405,0,1726003413,13113.46044265999,33607.20161058,53417.61319032001
2024-09-10,21:23:35.000,254,11056123,3444,0,1726003414,13113.622114099991,27148.845097619997,53417.70402288001
2024-09-10,21:23:36.000,254,11056105,3605,0,1726003415,13113.716422439997,35913.613504409994,53417.6062032
2024-09-10,21:23:37.000,254,11056025,3605,0,1726003416,13113.790521850002,34068.41208821999,53417.64812592
2024-09-10,21:23:38.000,254,11056022,3165,0,1726003417,13113.918511739997,31761.915604830006,53417.543319120006
2024-09-10,21:23:39.000,254,11056013,3645,0,1726003418,13114.019556389998,27148.830999359998,53417.75293272001
2024-09-10,21:23:40.000,254,11056031,3725,0,1726003419,13114.033029009988,30839.297273909993,53417.75293272001
2024-09-10,21:23:41.000,254,11056120,3125,0,1726003420,13114.053237939988,31762.063636560008,53417.61319032001
2024-09-10,21:23:42.000,254,11056053,3804,0,1726003421,13113.931984360002,30378.051550620003,53417.690048640005
2024-09-10,21:23:43.000,254,11056074,3125,0,1726003422,13113.817467089997,34068.68700429,53417.80184256001
2024-09-10,21:23:44.000,254,11056121,3725,0,1726003423,13113.702949819992,28533.125050500006,53417.7459456
2024-09-10,21:23:45.000,254,11056072,3165,0,1726003424,13113.494124209996,23458.956851730007,53417.78786832
2024-09-10,21:23:46.000,254,11056011,3285,0,1726003425,13113.2852986,28072.090801109996,53417.759919840006
2024-09-10,21:23:47.000,254,11056097,3365,0,1726003426,13113.150572399994,27610.92261825,53417.82280392
2024-09-10,21:23:48.000,254,11055918,3205,0,1726003427,13112.935010479989,25765.756447709995,53417.808829680005
2024-09-10,21:23:49.000,254,11056051,3765,0,1726003428,13112.833965829988,32685.598354379996,53417.84376528
2024-09-10,21:23:50.000,254,11056064,3045,0,1726003429,13112.685767009993,25766.137100730004,53417.641138800005
2024-09-10,21:23:51.000,254,11056083,3485,0,1726003430,13112.611667600002,29917.940737259996,53417.641138800005
2024-09-10,21:23:52.000,254,11056146,3125,0,1726003431,13112.625140219992,29456.666817449994,53417.66908728
2024-09-10,21:23:53.000,254,11056163,3804,0,1726003432,13112.638612839997,28072.591289339995,53417.71799712
2024-09-10,21:23:54.000,254,11056047,3685,0,1726003433,13112.679030699997,28533.865209149997,53417.592228960006
2024-09-10,21:23:55.000,254,11055988,3165,0,1726003434,13112.732921180002,33608.16734139,53417.63415168001
2024-09-10,21:23:56.000,254,11056170,3245,0,1726003435,13112.961955719999,33146.61145638001,53417.543319120006
2024-09-10,21:23:57.000,254,11055986,3205,0,1726003436,13113.089945609994,29917.285168169998,53417.41755096001
2024-09-10,21:23:58.000,254,11056097,3565,0,1726003437,13113.190990259995,25303.855155330006,53417.51537064001
2024-09-10,21:23:59.000,254,11056173,3525,0,1726003438,13113.35939800999,26226.19857018,53417.46646080001
2024-09-10,21:24:00.000,254,11056032,3205,0,1726003439,13113.44697004,28532.56816923,53417.43851232
2024-09-10,21:24:01.000,254,11056159,3685,0,1726003440,13113.554750999996,31761.471509640003,53417.5013964
2024-09-10,21:24:02.000,254,11056168,3165,0,1726003441,13113.635586719996,29916.206651279994,53417.361654
2024-09-10,21:24:03.000,254,11056045,3485,0,1726003442,13113.608641480001,29454.960927990003,53417.39658960001
2024-09-10,21:24:04.000,254,11055965,3525,0,1726003443,13113.649059340001,28071.054579000003,53417.39658960001
2024-09-10,21:24:05.000,254,11056167,3605,0,1726003444,13113.676004579997,26686.957903500006,53417.31274416
2024-09-10,21:24:06.000,254,11056049,3565,0,1726003445,13113.588432550001,26226.001194540004,53417.39658960001
2024-09-10,21:24:07.000,254,11056046,3125,0,1726003446,13113.4873879,27148.591328940005,53417.34069264
2024-09-10,21:24:08.000,254,11056070,3285,0,1726003447,13113.48065158999,24380.933711820006,53417.33370552
2024-09-10,21:24:09.000,254,11056099,3804,0,1726003448,13113.39981586999,31300.50775155,53417.24287296
2024-09-10,21:24:10.000,254,11056051,3605,0,1726003449,13113.42676111,31761.873310049996,53417.27780856001
2024-09-10,21:24:11.000,254,11055974,3405,0,1726003450,13113.33918907999,29455.32043362,53417.29876992001
2024-09-10,21:24:12.000,254,11055945,3645,0,1726003451,13113.40655218,28532.589316619997,53417.256847200006
2024-09-10,21:24:13.000,254,11056081,3765,0,1726003452,13113.42002479999,34990.76960133,53417.2917828
2024-09-10,21:24:14.000,254,11056134,2965,0,1726003453,13113.33918907999,26687.416096949994,53417.24986008001
2024-09-10,21:24:15.000,254,11056070,3165,0,1726003454,13113.46717897,28532.37784272,53417.10313056
2024-09-10,21:24:16.000,254,11056104,3125,0,1726003455,13113.4873879,28532.117024909996,53417.1520404
2024-09-10,21:24:17.000,254,11056085,3645,0,1726003456,13113.635586719996,27609.407055300006,53417.15902752001
2024-09-10,21:24:18.000,254,11056128,3245,0,1726003457,13113.729895060002,30377.219753280006,53416.99133664001
2024-09-10,21:24:19.000,254,11056000,3045,0,1726003458,13113.824203399992,29454.650766270002,53417.040246480006
2024-09-10,21:24:20.000,254,11056111,3565,0,1726003459,13113.898302809997,28070.695073370007,53416.94941392
2024-09-10,21:24:21.000,254,11056011,3444,0,1726003460,13114.073446869988,29915.80485087,53417.05422072
2024-09-10,21:24:22.000,254,11056001,3645,0,1726003461,13114.147546279994,29454.474538020004,53417.10313056
2024-09-10,21:24:23.000,254,11056048,3165,0,1726003462,13114.194700449989,24380.334535770002,53417.14505328
2024-09-10,21:24:24.000,254,11056050,3365,0,1726003463,13114.228381999994,28993.313404290006,53417.1171048
2024-09-10,21:24:25.000,254,11056044,3165,0,1726003464,13114.241854619999,27148.111988100005,53417.09614344
2024-09-10,21:24:26.000,254,11056016,3285,0,1726003465,13114.390053439995,26686.950854370007,53417.089156320006
2024-09-10,21:24:27.000,254,11056031,3525,0,1726003466,13114.430471299995,35912.9297388,53417.1520404
2024-09-10,21:24:28.000,254,11056121,3485,0,1726003467,13114.40352606,30838.669901340007,53417.08216920001
2024-09-10,21:24:29.000,254,11056069,3685,0,1726003468,13114.470889159995,30377.480571089996,53417.21492448
2024-09-10,21:24:30.000,254,11056182,3444,0,1726003469,13114.58540643,32683.96295622,53417.02627224
2024-09-10,21:24:31.000,254,11056075,3605,0,1726003470,13114.652769529996,29454.756503220007,53417.17300176
2024-09-10,21:24:32.000,254,11056097,3565,0,1726003471,13114.70666001,32222.703134669995,53417.138066160005
2024-09-10,21:24:33.000,254,11056180,3125,0,1726003472,13114.875067759996,27148.288216350003,53417.2917828
2024-09-10,21:24:34.000,254,11055891,3765,0,1726003473,13114.982848719992,32683.899514050005,53417.26383432
2024-09-10,21:24:35.000,254,11056183,3685,0,1726003474,13115.117574919997,27148.408051560007,53417.28479568
2024-09-10,21:24:36.000,254,11055986,3205,0,1726003475,13115.151256470002,28532.286204029995,53417.31274416
2024-09-10,21:24:37.000,254,11056027,3645,0,1726003476,13115.279246359998,25764.543997350003,53417.403576720004
2024-09-10,21:24:38.000,254,11056027,3605,0,1726003477,13115.353345769989,28071.10392291,53417.41056384
2024-09-10,21:24:39.000,254,11056078,2925,0,1726003478,13115.413972559989,34990.63566786,53417.4315252
2024-09-10,21:24:40.000,254,11055980,3245,0,1726003479,13115.58238031,27148.612476330003,53417.55729336
2024-09-10,21:24:41.000,254,11055934,3165,0,1726003480,13115.59585292999,28993.954875120005,53417.55030624
2024-09-10,21:24:42.000,254,11056200,3045,0,1726003481,13115.6430071,29916.707139510007,53417.690048640005
2024-09-10,21:24:43.000,254,11055993,3605,0,1726003482,13115.69689757999,21613.128062970005,53417.63415168001
2024-09-10,21:24:44.000,254,11055911,3965,0,1726003483,13115.629534479995,32684.879343120003,53417.6062032
2024-09-10,21:24:45.000,254,11056061,3845,0,1726003484,13115.66321603,33607.32849492,53417.65511304
2024-09-10,21:24:46.000,254,11055956,3405,0,1726003485,13115.60258924,22536.190489080007,53417.738958480004
2024-09-10,21:24:47.000,254,11056191,3765,0,1726003486,13115.609325549995,32223.633619829998,53417.72498424
2024-09-10,21:24:48.000,254,11056091,3485,0,1726003487,13115.65647971999,28071.949818509995,53417.76690696
2024-09-10,21:24:49.000,254,11055930,3285,0,1726003488,13115.488071969994,28533.251934839995,53417.84376528
2024-09-10,21:24:50.000,254,11056057,3725,0,1726003489,13115.292718979988,31301.212664549996,53417.906649360004
2024-09-10,21:24:51.000,254,11055995,3565,0,1726003490,13115.171465400002,28072.020309810003,53417.76690696
2024-09-10,21:24:52.000,254,11055949,3965,0,1726003491,13114.962639789992,32685.154259190007,53417.84376528
2024-09-10,21:24:53.000,254,11056167,3485,0,1726003492,13114.787495730001,36836.86625702999,53417.857739520005
2024-09-10,21:24:54.000,254,11056069,3605,0,1726003493,13114.511307019995,27149.310340199998,53417.82979104001
2024-09-10,21:24:55.000,254,11055961,3565,0,1726003494,13114.309217719994,29917.052546880004,53417.738958480004
2024-09-10,21:24:56.000,254,11056207,3645,0,1726003495,13114.228381999994,33607.32849492,53417.78088120001
2024-09-10,21:24:57.000,254,11056026,3444,0,1726003496,13114.113864729989,28532.850134430002,53417.690048640005
2024-09-10,21:24:58.000,254,11056147,3605,0,1726003497,13114.059974249998,30839.008259580005,53417.711010000006
2024-09-10,21:24:59.000,254,11056023,3725,0,1726003498,13113.972402220003,32222.80887162,53417.80184256001
2024-09-10,21:25:00.000,254,11056028,3405,0,1726003499,13114.019556389998,32683.80787536,53417.59921608
2024-09-10,21:25:01.000,254,11056072,3205,0,1726003500,13114.073446869988,27609.30131835,53417.41056384
2024-09-10,21:25:02.000,254,11055944,3165,0,1726003501,13114.221645689999,32683.074765840007,53417.52934488
2024-09-10,21:25:03.000,254,11056055,3685,0,1726003502,13114.390053439995,31299.06972903,53417.41755096001
2024-09-10,21:25:04.000,254,11056045,3405,0,1726003503,13114.57867011999,24840.882395189998,53417.41056384
2024-09-10,21:25:05.000,254,11056015,3205,0,1726003504,13114.67971476999,32221.462487790006,53417.41755096001
2024-09-10,21:25:06.000,254,11055985,3725,0,1726003505,13114.868331450001,27147.132159030007,53417.41755096001
2024-09-10,21:25:07.000,254,11056070,3405,0,1726003506,13115.030002890002,29453.38192287,53417.354666880005
2024-09-10,21:25:08.000,254,11055892,3005,0,1726003507,13115.124311229993,33143.79180438,53417.305757040005
2024-09-10,21:25:09.000,254,11056073,3365,0,1726003508,13115.252301119988,31298.667928619994,53417.29876992001
2024-09-10,21:25:10.000,254,11056014,3085,0,1726003509,13115.393763629989,33143.756558730005,53417.34767976001
2024-09-10,21:25:11.000,254,11056092,3325,0,1726003510,13115.508280899994,30376.056646829995,53417.34767976001
2024-09-10,21:25:12.000,254,11056088,3245,0,1726003511,13115.690161269995,34066.49472486001,53417.41755096001
2024-09-10,21:25:13.000,254,11055979,3645,0,1726003512,13115.70363389,28992.25603479,53417.473447920005
2024-09-10,21:25:14.000,254,11056085,3605,0,1726003513,13115.72384282,23918.151278189995,53417.375628240006
2024-09-10,21:25:15.000,254,11056010,3045,0,1726003514,13115.76426068,29915.064692219996,53417.45947368
2024-09-10,21:25:16.000,254,11056006,3285,0,1726003515,13115.80467854,31298.999237729993,53417.473447920005
2024-09-10,21:25:17.000,254,11056058,3365,0,1726003516,13115.86530533,31760.287255799994,53417.45947368
2024-09-10,21:25:18.000,254,11056080,3005,0,1726003517,13115.919195809991,31299.062679900002,53417.48742216
2024-09-10,21:25:19.000,254,11056112,2925,0,1726003518,13115.96634998,29453.931755009995,53417.46646080001
2024-09-10,21:25:20.000,254,11056001,3765,0,1726003519,13116.020240459991,25302.31139586,53417.473447920005
2024-09-10,21:25:21.000,254,11056013,3725,0,1726003520,13116.188648210002,26686.08381138,53417.473447920005
2024-09-10,21:25:22.000,254,11056119,3645,0,1726003521,13116.350319650002,25763.423185680003,53417.45248656
2024-09-10,21:25:23.000,254,11056092,3205,0,1726003522,13116.505254779993,28531.165392359995,53417.55030624
2024-09-10,21:25:24.000,254,11056038,3205,0,1726003523,13116.707344079994,30837.6266301,53417.50838352
2024-09-10,21:25:25.000,254,11056098,3245,0,1726003524,13116.889224449995,28531.200638010007,53417.51537064001
2024-09-10,21:25:26.000,254,11056016,3325,0,1726003525,13117.091313749996,31298.808911219996,53417.64812592
2024-09-10,21:25:27.000,254,11055957,3765,0,1726003526,13117.286666740001,30376.225825949994,53417.63415168001
2024-09-10,21:25:28.000,254,11056039,3845,0,1726003527,13117.488756040002,32221.462487790006,53417.72498424
2024-09-10,21:25:29.000,254,11056256,3085,0,1726003528,13117.589800690002,29453.586347639997,53417.76690696
2024-09-10,21:25:30.000,254,11056033,3285,0,1726003529,13117.636954859998,28069.65885126,53417.8158168
2024-09-10,21:25:31.000,254,11056025,3645,0,1726003530,13117.684109029993,26224.520877240007,53417.89267512
2024-09-10,21:25:32.000,254,11056029,3685,0,1726003531,13117.711054269988,33605.375885910005,53417.808829680005
2024-09-10,21:25:33.000,254,11056090,3365,0,1726003532,13117.616745929998,32682.778702380005,53417.885688
2024-09-10,21:25:34.000,254,11055975,3444,0,1726003533,13117.583064379993,31760.287255799994,53418.01844328001
2024-09-10,21:25:35.000,254,11056039,3565,0,1726003534,13117.542646519993,32682.884439329995,53417.9555592
2024-09-10,21:25:36.000,254,11056041,3804,0,1726003535,13117.508964970002,32682.898537589994,53418.025430400005
2024-09-10,21:25:37.000,254,11056068,3005,0,1726003536,13117.461810799992,30376.444348980003,53417.96254632
2024-09-10,21:25:38.000,254,11056093,3765,0,1726003537,13117.434865559997,27147.456419010006,53417.96953344001
2024-09-10,21:25:39.000,254,11056095,3485,0,1726003538,13117.468547110002,29915.367804809997,53418.10228872
2024-09-10,21:25:40.000,254,11056026,2844,0,1726003539,13117.475283419997,33144.36983304001,53418.05337888
2024-09-10,21:25:41.000,254,11056108,3245,0,1726003540,13117.522437589992,28531.496701469994,53418.060366
2024-09-10,21:25:42.000,254,11056023,3565,0,1726003541,13117.569591760002,30376.65582288,53418.21408264001
2024-09-10,21:25:43.000,254,11056011,3685,0,1726003542,13117.589800690002,33144.546061290006,53418.23504400001
2024-09-10,21:25:44.000,254,11056036,3045,0,1726003543,13117.643691169993,27608.99820576,53418.24901824
2024-09-10,21:25:45.000,254,11056095,3525,0,1726003544,13117.657163789998,30376.867296779994,53418.23504400001
2024-09-10,21:25:46.000,254,11055972,3085,0,1726003545,13117.684109029993,25763.888428260005,53418.262992480006
2024-09-10,21:25:47.000,254,11056091,3685,0,1726003546,13117.697581649998,27609.14623749,53418.2699796
2024-09-10,21:25:48.000,254,11055897,3685,0,1726003547,13117.684109029993,30376.95893547,53418.430683360006
2024-09-10,21:25:49.000,254,11056048,3005,0,1726003548,13117.657163789998,33144.79278084,53418.39574776
2024-09-10,21:25:50.000,254,11056049,3605,0,1726003549,13117.643691169993,29915.748457830006,53418.479593200005
2024-09-10,21:25:51.000,254,11055991,3605,0,1726003550,13117.596536999998,28993.249962119997,53418.45863184
2024-09-10,21:25:52.000,254,11056061,3685,0,1726003551,13117.616745929998,28993.278158639994,53418.5844
2024-09-10,21:25:53.000,254,11055909,3924,0,1726003552,13117.556119139997,28070.737368150003,53418.6542712
2024-09-10,21:25:54.000,254,11056131,3565,0,1726003553,13117.502228659992,35912.71121577,53418.66125832
2024-09-10,21:25:55.000,254,11055950,3444,0,1726003554,13117.475283419997,27609.266072700004,53418.70318104
2024-09-10,21:25:56.000,254,11055943,3685,0,1726003555,13117.374238769997,26686.605446999994,53418.647284080005
2024-09-10,21:25:57.000,254,11055944,3205,0,1726003556,13117.306875670001,27147.801826380004,53418.66125832
2024-09-10,21:25:58.000,254,11055944,3285,0,1726003557,13117.286666740001,28070.229830790006,53418.68920680001
2024-09-10,21:25:59.000,254,11055921,3605,0,1726003558,13117.354029839997,31760.456434919994,53418.75209088
2024-09-10,21:26:00.000,254,11055967,3605,0,1726003559,13117.333820909997,31299.133171199996,53418.7940136
2024-09-10,21:26:01.000,254,11056008,3325,0,1726003560,13117.286666740001,30837.598433580002,53418.70318104
2024-09-10,21:26:02.000,254,11055971,3645,0,1726003561,13117.320348289992,29453.656838940005,53418.71016816001
2024-09-10,21:26:03.000,254,11056039,3765,0,1726003562,13117.434865559997,24379.256018879998,53418.8289492
2024-09-10,21:26:04.000,254,11055984,3165,0,1726003563,13117.441601869992,30376.035499439997,53418.8289492
2024-09-10,21:26:05.000,254,11056012,3325,0,1726003564,13117.529173900002,27146.850193830003,53418.745103760004
2024-09-10,21:26:06.000,254,11055857,3605,0,1726003565,13117.657163789998,28069.47557388,53418.83593632001
2024-09-10,21:26:07.000,254,11056016,3245,0,1726003566,13117.684109029993,29914.585351379996,53418.766065120006
2024-09-10,21:26:08.000,254,11056012,3165,0,1726003567,13117.812098919989,34988.82404145,53418.70318104
2024-09-10,21:26:09.000,254,11055935,3645,0,1726003568,13117.859253089999,31759.772669309998,53418.71715528001
2024-09-10,21:26:10.000,254,11055981,3365,0,1726003569,13117.987242979994,31759.793816699996,53418.6542712
2024-09-10,21:26:11.000,254,11055970,3125,0,1726003570,13118.07481500999,29453.445365039996,53418.71016816001
2024-09-10,21:26:12.000,254,11056044,3205,0,1726003571,13118.13544179999,29453.480610690007,53418.814974960005
2024-09-10,21:26:13.000,254,11055936,3205,0,1726003572,13118.209541209995,31298.674977749994,53418.82196208
2024-09-10,21:26:14.000,254,11056012,3405,0,1726003573,13118.189332279995,28992.24193653,53418.7940136
2024-09-10,21:26:15.000,254,11055973,3525,0,1726003574,13118.27690430999,28069.644753,53418.814974960005
2024-09-10,21:26:16.000,254,11055920,3005,0,1726003575,13118.30384955,23918.151278189995,53418.8988204
2024-09-10,21:26:17.000,254,11055946,3245,0,1726003576,13118.310585859996,28069.778686470003,53418.85689768001
2024-09-10,21:26:18.000,254,11055932,3125,0,1726003577,13118.30384955,30376.282218990003,53418.982665840005
2024-09-10,21:26:19.000,254,11056043,3444,0,1726003578,13118.30384955,28069.898521680007,53418.933756000006
2024-09-10,21:26:20.000,254,11056014,2925,0,1726003579,13118.310585859996,34066.89652527,53418.94773024
2024-09-10,21:26:21.000,254,11055974,3245,0,1726003580,13118.270167999995,29915.269116990006,53418.90580752001
2024-09-10,21:26:22.000,254,11055980,3365,0,1726003581,13118.19606858999,27608.850174029998,53418.90580752001
2024-09-10,21:26:23.000,254,11055948,3085,0,1726003582,13118.23648644999,30837.915644430002,53419.0385628
2024-09-10,21:26:24.000,254,11056007,3845,0,1726003583,13118.21627751999,24379.967981010006,53418.95471736001
2024-09-10,21:26:25.000,254,11056016,3125,0,1726003584,13118.169123349995,30376.860247649995,53418.92676888001
2024-09-10,21:26:26.000,254,11056083,3725,0,1726003585,13118.148914419995,32222.16035166,53418.96170448
2024-09-10,21:26:27.000,254,11056072,3444,0,1726003586,13118.08155132,31299.675954210004,53419.01061432
2024-09-10,21:26:28.000,254,11056061,3325,0,1726003587,13118.08155132,24841.425178200006,53418.982665840005
2024-09-10,21:26:29.000,254,11056071,3924,0,1726003588,13118.07481500999,29454.50978367,53418.97567872001
2024-09-10,21:26:30.000,254,11056036,2965,0,1726003589,13118.08155132,24380.165356650003,53419.101446880006
2024-09-10,21:26:31.000,254,11056037,3605,0,1726003590,13118.07481500999,31761.006267060002,53418.98965296
2024-09-10,21:26:32.000,254,11055966,3245,0,1726003591,13118.09502393999,32683.659843629997,53418.91978176
2024-09-10,21:26:33.000,254,11056092,3205,0,1726003592,13118.169123349995,25302.79778583,53419.00362720001
2024-09-10,21:26:34.000,254,11056032,3165,0,1726003593,13118.11523286999,27609.4775466,53419.031575680005
2024-09-10,21:26:35.000,254,11056128,3085,0,1726003594,13118.10176025,29454.742404959994,53419.01760144
2024-09-10,21:26:36.000,254,11055987,3605,0,1726003595,13118.189332279995,28070.92064553,53418.982665840005
2024-09-10,21:26:37.000,254,11056081,3405,0,1726003596,13118.15565072999,32684.054594910005,53419.05253704001
2024-09-10,21:26:38.000,254,11056072,3365,0,1726003597,13118.16238704,26687.141180880004,53419.080485520004
2024-09-10,21:26:39.000,254,11056070,3685,0,1726003598,13118.04113346,27148.506739379998,53419.08747264
2024-09-10,21:26:40.000,254,11056103,3645,0,1726003599,13118.088287629995,27148.527886769996,53419.108434
2024-09-10,21:26:41.000,254,11056021,3725,0,1726003600,13117.95356142999,31761.795769620003,53419.080485520004
2024-09-10,21:26:42.000,254,11056085,3725,0,1726003601,13117.940088809999,29455.235844060007,53419.17131808001
2024-09-10,21:26:43.000,254,11055990,3125,0,1726003602,13117.805362609994,22535.718197370006,53419.08747264
2024-09-10,21:26:44.000,254,11056082,2885,0,1726003603,13117.791889989989,33606.84915408,53419.12939536
2024-09-10,21:26:45.000,254,11056124,2885,0,1726003604,13117.758208439998,32222.935755960003,53419.1783052
2024-09-10,21:26:46.000,254,11056069,3725,0,1726003605,13117.731263199988,28532.497677930005,53419.16433096
2024-09-10,21:26:47.000,254,11056089,3885,0,1726003606,13117.704317959993,30839.135143919993,53419.17131808001
2024-09-10,21:26:48.000,254,11056042,3325,0,1726003607,13117.724526889993,32684.11098795,53419.080485520004
2024-09-10,21:26:49.000,254,11056077,3725,0,1726003608,13117.731263199988,26225.782671509995,53419.080485520004
2024-09-10,21:26:50.000,254,11056057,4045,0,1726003609,13117.690845339988,31300.134147660006,53419.12939536
2024-09-10,21:26:51.000,254,11056102,3045,0,1726003610,13117.785153679994,27148.33756026,53419.1783052
2024-09-10,21:26:52.000,254,11056160,3125,0,1726003611,13117.845780469994,24380.616500970005,53419.16433096
2024-09-10,21:26:53.000,254,11056019,3565,0,1726003612,13117.93335249999,27609.667873109996,53419.08747264
2024-09-10,21:26:54.000,254,11055974,3325,0,1726003613,13117.967034049994,26225.613492389995,53419.11542112
2024-09-10,21:26:55.000,254,11056026,3085,0,1726003614,13118.068078699995,27148.15428288,53419.09445976001
2024-09-10,21:26:56.000,254,11056243,3565,0,1726003615,13118.16238704,31760.978070540004,53419.12939536
2024-09-10,21:26:57.000,254,11055889,3725,0,1726003616,13118.169123349995,29915.713212179995,53419.05253704001
2024-09-10,21:26:58.000,254,11056127,3444,0,1726003617,13118.229750139995,28992.88340736,53419.05253704001
2024-09-10,21:26:59.000,254,11055974,3285,0,1726003618,13118.249959069995,28531.658831459994,53419.12939536
2024-09-10,21:27:00.000,254,11056130,3125,0,1726003619,13118.30384955,29915.438296110005,53419.13638248
2024-09-10,21:27:01.000,254,11056060,3045,0,1726003620,13118.29711323999,28070.187536009995,53419.150356720005
2024-09-10,21:27:02.000,254,11056054,3125,0,1726003621,13118.249959069995,26224.92972678,53419.248176400004
2024-09-10,21:27:03.000,254,11056077,3845,0,1726003622,13118.411630509996,28992.453410429996,53419.13638248
2024-09-10,21:27:04.000,254,11055946,3205,0,1726003623,13118.371212649996,27147.280190759993,53419.18529232
2024-09-10,21:27:05.000,254,11056089,3605,0,1726003624,13118.431839439996,28992.43226304,53419.19227944001
2024-09-10,21:27:06.000,254,11056163,3725,0,1726003625,13118.532884089997,27608.406078839995,53419.14336960001
2024-09-10,21:27:07.000,254,11056135,3485,0,1726003626,13118.593510879997,29914.86026745,53419.26215064001
2024-09-10,21:27:08.000,254,11055973,3645,0,1726003627,13118.660873979992,30376.254022470006,53419.24118928001
2024-09-10,21:27:09.000,254,11056035,3325,0,1726003628,13118.600247189992,33143.98213089,53419.22022792001
2024-09-10,21:27:10.000,254,11056202,3045,0,1726003629,13118.519411469992,28069.926718200004,53419.20625368
2024-09-10,21:27:11.000,254,11056023,3725,0,1726003630,13118.431839439996,28531.25703105,53419.366957440005
2024-09-10,21:27:12.000,254,11056109,3525,0,1726003631,13118.27690430999,30838.077774420002,53419.318047600005
2024-09-10,21:27:13.000,254,11055986,3165,0,1726003632,13118.04113346,29915.544033059996,53419.415867280004
2024-09-10,21:27:14.000,254,11056036,3165,0,1726003633,13117.677372719998,31761.090856619994,53419.3529832
2024-09-10,21:27:15.000,254,11056120,3325,0,1726003634,13117.374238769997,30377.466472829998,53419.37394456
2024-09-10,21:27:16.000,254,11055951,3645,0,1726003635,13117.010478029995,31761.478558770003,53419.33202184
2024-09-10,21:27:17.000,254,11055946,3405,0,1726003636,13116.700607769999,30838.973013929994,53419.23420216
2024-09-10,21:27:18.000,254,11056101,3525,0,1726003637,13116.390737510003,29916.263044320003,53419.33202184
2024-09-10,21:27:19.000,254,11056097,3725,0,1726003638,13116.249275000002,28994.145201630003,53419.29009912001
2024-09-10,21:27:20.000,254,11055895,3725,0,1726003639,13116.040449389991,25764.847109940005,53419.199266560005
2024-09-10,21:27:21.000,254,11056153,3685,0,1726003640,13115.912459499996,26687.444293470006,53419.18529232
2024-09-10,21:27:22.000,254,11056154,3365,0,1726003641,13115.851832709996,28532.476530540007,53419.05952416
2024-09-10,21:27:23.000,254,11055982,3285,0,1726003642,13115.851832709996,29454.862240169998,53419.02458856001
2024-09-10,21:27:24.000,254,11056114,3365,0,1726003643,13115.76426068,28070.716220760005,53418.98965296
2024-09-10,21:27:25.000,254,11056051,3525,0,1726003644,13115.88551426,25763.980066949996,53418.863884800005
2024-09-10,21:27:26.000,254,11056138,3325,0,1726003645,13115.919195809991,31760.71725273,53418.9686916
2024-09-10,21:27:27.000,254,11055941,3725,0,1726003646,13115.92593212,28992.686031720004,53418.92676888001
2024-09-10,21:27:28.000,254,11056207,3645,0,1726003647,13116.026976770001,28530.96801672,53418.70318104
2024-09-10,21:27:29.000,254,11055865,3525,0,1726003648,13116.128021420001,32221.265112149995,53418.67523256
2024-09-10,21:27:30.000,254,11056085,3605,0,1726003649,13116.262747619992,26685.477586199995,53418.66824544001
2024-09-10,21:27:31.000,254,11056075,3804,0,1726003650,13116.471573229988,30837.076797960006,53418.6542712
2024-09-10,21:27:32.000,254,11056142,2965,0,1726003651,13116.518727399998,33143.49574092,53418.479593200005
2024-09-10,21:27:33.000,254,11055879,3565,0,1726003652,13116.626508359994,28991.9529222,53418.68221968
2024-09-10,21:27:34.000,254,11055999,3405,0,1726003653,13116.78144349,33605.016380279994,53418.56343864
2024-09-10,21:27:35.000,254,11056160,3125,0,1726003654,13116.91616968999,25763.28220308,53418.61234848
2024-09-10,21:27:36.000,254,11055922,3005,0,1726003655,13116.929642309995,26224.91562852,53418.577412880004
2024-09-10,21:27:37.000,254,11056012,3005,0,1726003656,13116.869015519995,29915.593376970006,53418.64029696001
2024-09-10,21:27:38.000,254,11055956,3245,0,1726003657,13116.75449824999,27148.48559199,53418.62632272
2024-09-10,21:27:39.000,254,11055950,3325,0,1726003658,13116.559145259998,33145.666872960006,53418.66824544001
2024-09-10,21:27:40.000,254,11055938,3165,0,1726003659,13116.404210129993,34530.10895583,53418.61234848
2024-09-10,21:27:41.000,254,11056132,2965,0,1726003660,13116.303165479992,32223.880339380004,53418.77305224
2024-09-10,21:27:42.000,254,11055993,3804,0,1726003661,13116.121285109992,28533.632587860004,53418.83593632001
2024-09-10,21:27:43.000,254,11056052,3325,0,1726003662,13116.013504149996,30840.418085579993,53418.6542712
2024-09-10,21:27:44.000,254,11055994,3165,0,1726003663,13115.932668429996,29917.778607269996,53418.82196208
2024-09-10,21:27:45.000,254,11056010,3205,0,1726003664,13115.76426068,27611.119993889995,53418.68221968
2024-09-10,21:27:46.000,254,11056069,3605,0,1726003665,13115.791205919995,30840.114972990006,53418.66125832
2024-09-10,21:27:47.000,254,11055866,3245,0,1726003666,13115.750788059995,29917.40500338,53418.6542712
2024-09-10,21:27:48.000,254,11056164,3365,0,1726003667,13115.690161269995,29455.62354621,53418.61234848
2024-09-10,21:27:49.000,254,11055982,3245,0,1726003668,13115.791205919995,31761.943801350004,53418.528503040005
2024-09-10,21:27:50.000,254,11056156,3125,0,1726003669,13115.76426068,28532.70915183,53418.53549016
2024-09-10,21:27:51.000,254,11056069,3725,0,1726003670,13115.710370199995,26687.289212610005,53418.49356744
2024-09-10,21:27:52.000,254,11056035,3804,0,1726003671,13115.67668864999,27609.653774849998,53418.41670912
2024-09-10,21:27:53.000,254,11056109,3525,0,1726003672,13115.72384282,30838.796785679995,53418.46561896
2024-09-10,21:27:54.000,254,11056183,3845,0,1726003673,13115.70363389,28993.475534280005,53418.37478640001
2024-09-10,21:27:55.000,254,11055957,3804,0,1726003674,13115.62279817,32222.428218600005,53418.50754168
2024-09-10,21:27:56.000,254,11056051,3685,0,1726003675,13115.629534479995,29454.545029319997,53418.42369624001
2024-09-10,21:27:57.000,254,11056153,3804,0,1726003676,13115.6430071,24841.50976776,53418.37478640001
2024-09-10,21:27:58.000,254,11056120,3085,0,1726003677,13115.62279817,30838.380887010004,53418.22805688
2024-09-10,21:27:59.000,254,11056039,3365,0,1726003678,13115.69689757999,29915.699113919996,53418.30491520001
2024-09-10,21:28:00.000,254,11056068,3085,0,1726003679,13115.70363389,30838.26810093,53418.20709552001
2024-09-10,21:28:01.000,254,11056138,3125,0,1726003680,13115.791205919995,30838.232855280003,53418.29094096
2024-09-10,21:28:02.000,254,11056194,3285,0,1726003681,13115.79794222999,30376.839100259996,53418.193121280005
2024-09-10,21:28:03.000,254,11055950,3085,0,1726003682,13115.872041639996,26686.36577658,53418.242031120004
2024-09-10,21:28:04.000,254,11056022,3325,0,1726003683,13115.87877794999,26225.042512860004,53418.28395384001
2024-09-10,21:28:05.000,254,11055924,3045,0,1726003684,13115.76426068,28531.623585809997,53418.13722432001
2024-09-10,21:28:06.000,254,11056001,3685,0,1726003685,13115.79794222999,24841.093869090008,53418.12325008
2024-09-10,21:28:07.000,254,11056110,3165,0,1726003686,13115.770996989995,26686.3939731,53418.11626296001
2024-09-10,21:28:08.000,254,11056000,3205,0,1726003687,13115.69689757999,31760.921677499995,53418.20709552001
2024-09-10,21:28:09.000,254,11055932,3045,0,1726003688,13115.59585292999,29915.847145649997,53418.17215992
2024-09-10,21:28:10.000,254,11056003,3645,0,1726003689,13115.548698759994,35912.89449315,53418.144211440005
2024-09-10,21:28:11.000,254,11056017,3845,0,1726003690,13115.434181489989,34067.925698249994,53418.1302372
2024-09-10,21:28:12.000,254,11056015,3685,0,1726003691,13115.333136839989,28532.441284889996,53418.20709552001
2024-09-10,21:28:13.000,254,11055943,3525,0,1726003692,13115.312927909989,28532.70915183,53418.095301600006
2024-09-10,21:28:14.000,254,11056109,3485,0,1726003693,13115.225355879993,26226.318405390004,53418.04639176001
2024-09-10,21:28:15.000,254,11056002,3245,0,1726003694,13115.137783849998,29455.517809259996,53418.03241752
2024-09-10,21:28:16.000,254,11055988,3405,0,1726003695,13115.097365989997,28994.215692929996,53418.11626296001
2024-09-10,21:28:17.000,254,11056073,3765,0,1726003696,13115.030002890002,25303.791713159997,53418.05337888
2024-09-10,21:28:18.000,254,11056051,3765,0,1726003697,13114.969376100002,34068.546021689996,53418.03241752
2024-09-10,21:28:19.000,254,11056013,3645,0,1726003698,13114.922221929992,28994.060612069996,53417.96254632
2024-09-10,21:28:20.000,254,11056008,3165,0,1726003699,13114.942430859992,25303.59433752,53418.01145616
2024-09-10,21:28:21.000,254,11056038,3325,0,1726003700,13114.935694549997,28532.645709660006,53417.94857208001
2024-09-10,21:28:22.000,254,11056003,3605,0,1726003701,13114.794232039996,30839.135143919993,53417.96953344001
2024-09-10,21:28:23.000,254,11056004,3085,0,1726003702,13114.794232039996,28532.504727060004,53417.94857208001
2024-09-10,21:28:24.000,254,11056014,3085,0,1726003703,13114.74707787,30838.832031330006,53417.9555592
2024-09-10,21:28:25.000,254,11056015,3285,0,1726003704,13114.760550489991,33145.314416459994,53417.87870088001
2024-09-10,21:28:26.000,254,11055999,3605,0,1726003705,13114.64603322,30377.410079790003,53417.85075240001
2024-09-10,21:28:27.000,254,11056101,3645,0,1726003706,13114.59887904999,32683.765580580002,53417.89267512
2024-09-10,21:28:28.000,254,11056064,2925,0,1726003707,13114.592142739995,29915.931735210004,53417.8158168
2024-09-10,21:28:29.000,254,11056079,3645,0,1726003708,13114.60561536,31761.01331619,53417.808829680005
2024-09-10,21:28:30.000,254,11056007,3725,0,1726003709,13114.61908797999,30838.232855280003,53417.77389408
2024-09-10,21:28:31.000,254,11056086,3245,0,1726003710,13114.62582429,31299.42218553,53417.73197136001
2024-09-10,21:28:32.000,254,11055952,3365,0,1726003711,13114.652769529996,28070.349665999995,53417.75293272001
2024-09-10,21:28:33.000,254,11056064,3485,0,1726003712,13114.720132629991,35451.063692070005,53417.71799712
2024-09-10,21:28:34.000,254,11056102,3085,0,1726003713,13114.720132629991,27147.70313856,53417.690048640005
2024-09-10,21:28:35.000,254,11056058,3045,0,1726003714,13114.720132629991,32222.146253400002,53417.690048640005
2024-09-10,21:28:36.000,254,11056036,3165,0,1726003715,13114.72686894,33144.729338670004,53417.63415168001
2024-09-10,21:28:37.000,254,11056157,3485,0,1726003716,13114.787495730001,33144.79982997,53417.57825472
2024-09-10,21:28:38.000,254,11056053,3685,0,1726003717,13114.753814179996,30377.156311109997,53417.522357760005
2024-09-10,21:28:39.000,254,11056034,3285,0,1726003718,13114.794232039996,32683.673941889996,53417.57825472
2024-09-10,21:28:40.000,254,11055975,3485,0,1726003719,13114.848122520001,26225.55005022,53417.59921608
2024-09-10,21:28:41.000,254,11056114,3205,0,1726003720,13114.807704660001,32683.7937771,53417.61319032001
2024-09-10,21:28:42.000,254,11056094,3205,0,1726003721,13114.834649899996,24380.433223590007,53417.522357760005
2024-09-10,21:28:43.000,254,11056084,3285,0,1726003722,13114.841386209991,29454.784699740005,53417.45248656
2024-09-10,21:28:44.000,254,11055934,3485,0,1726003723,13114.895276689997,28531.976042309994,53417.49440928001
2024-09-10,21:28:45.000,254,11055958,3285,0,1726003724,13114.928958240002,28532.05358274,53417.41755096001
2024-09-10,21:28:46.000,254,11055996,3245,0,1726003725,13114.955903479997,28070.631631199998,53417.305757040005
2024-09-10,21:28:47.000,254,11056164,3125,0,1726003726,13114.969376100002,31299.774642029995,53417.24986008001
2024-09-10,21:28:48.000,254,11056033,3565,0,1726003727,13115.003057649992,33144.983107349995,53417.27082144
2024-09-10,21:28:49.000,254,11055980,3205,0,1726003728,13115.056948129997,27148.041496799997,53417.24986008001
2024-09-10,21:28:50.000,254,11056044,3005,0,1726003729,13115.056948129997,29454.615520620006,53417.31274416
2024-09-10,21:28:51.000,254,11056017,3685,0,1726003730,13115.137783849998,31761.048561839998,53417.2917828
2024-09-10,21:28:52.000,254,11056071,3565,0,1726003731,13115.184938019993,30377.092868940003,53417.28479568
2024-09-10,21:28:53.000,254,11056033,3725,0,1726003732,13115.238828499998,29454.495685410002,53417.38261536
2024-09-10,21:28:54.000,254,11056081,3565,0,1726003733,13115.225355879993,31761.055610969997,53417.33370552
2024-09-10,21:28:55.000,254,11056024,3285,0,1726003734,13115.205146949993,32683.561155810006,53417.24986008001
2024-09-10,21:28:56.000,254,11056145,3365,0,1726003735,13115.151256470002,30377.022377639994,53417.34069264
2024-09-10,21:28:57.000,254,11056082,3165,0,1726003736,13115.117574919997,27609.13213923,53417.2917828
2024-09-10,21:28:58.000,254,11056052,3205,0,1726003737,13115.036739199997,32683.363780169995,53417.26383432
2024-09-10,21:28:59.000,254,11056146,3405,0,1726003738,13115.030002890002,32222.089860360007,53417.27082144
2024-09-10,21:29:00.000,254,11055972,3085,0,1726003739,13114.969376100002,28992.89750562,53417.22889872001
2024-09-10,21:29:01.000,254,11055961,3885,0,1726003740,13114.942430859992,29454.277162380007,53417.24986008001
2024-09-10,21:29:02.000,254,11056006,3365,0,1726003741,13114.915485619997,30376.747461570005,53417.26383432
2024-09-10,21:29:03.000,254,11055988,3205,0,1726003742,13114.895276689997,30837.95089008,53417.21492448
2024-09-10,21:29:04.000,254,11056148,3205,0,1726003743,13114.888540380001,31299.372841620003,53417.21492448
2024-09-10,21:29:05.000,254,11056027,3765,0,1726003744,13114.942430859992,25302.572213670006,53417.14505328
2024-09-10,21:29:06.000,254,11055979,3765,0,1726003745,13114.895276689997,28531.58834016,53417.11011768001
2024-09-10,21:29:07.000,254,11056089,3485,0,1726003746,13114.881804069992,27609.068697060007,53417.138066160005
2024-09-10,21:29:08.000,254,11056043,3765,0,1726003747,13114.881804069992,29915.628622620003,53417.17300176
2024-09-10,21:29:09.000,254,11055988,3165,0,1726003748,13114.854858829996,24841.389932549995,53417.07518208
2024-09-10,21:29:10.000,254,11056064,3205,0,1726003749,13114.834649899996,31299.774642029995,53417.09614344
2024-09-10,21:29:11.000,254,11056083,3685,0,1726003750,13114.787495730001,28993.278158639994,53417.0472336
2024-09-10,21:29:12.000,254,11056073,3685,0,1726003751,13114.720132629991,30377.346637619994,53416.99832376
2024-09-10,21:29:13.000,254,11056000,3205,0,1726003752,13114.652769529996,27148.379855039995,53417.068194960004
2024-09-10,21:29:14.000,254,11056047,3685,0,1726003753,13114.51804332999,31300.141196790006,53417.089156320006
2024-09-10,21:29:15.000,254,11056061,3804,0,1726003754,13114.390053439995,26687.225770439996,53417.03325936001
2024-09-10,21:29:16.000,254,11056054,3205,0,1726003755,13114.309217719994,31761.436263990006,53416.99832376
2024-09-10,21:29:17.000,254,11056078,3085,0,1726003756,13114.262063549999,30838.91662089,53416.9773624
2024-09-10,21:29:18.000,254,11056134,3005,0,1726003757,13114.187964139994,24380.67994314,53416.851594240004
2024-09-10,21:29:19.000,254,11056134,3045,0,1726003758,13114.107128419993,29916.270093450003,53416.872555600006
2024-09-10,21:29:20.000,254,11056077,3885,0,1726003759,13114.181227829999,28071.08277552,53416.98434952
2024-09-10,21:29:21.000,254,11055983,3765,0,1726003760,13114.147546279994,25764.445309529998,53416.92845256
2024-09-10,21:29:22.000,254,11056163,3965,0,1726003761,13114.120601039998,28070.92064553,53416.89351696001
2024-09-10,21:29:23.000,254,11056098,3405,0,1726003762,13114.181227829999,32683.814924489998,53416.91447832001
2024-09-10,21:29:24.000,254,11056024,3205,0,1726003763,13114.194700449989,30377.579258910002,53416.872555600006
2024-09-10,21:29:25.000,254,11056085,3565,0,1726003764,13114.181227829999,33606.609483659995,53416.78871016
2024-09-10,21:29:26.000,254,11056005,3525,0,1726003765,13114.120601039998,30838.74039264,53416.77473592001
2024-09-10,21:29:27.000,254,11056045,3685,0,1726003766,13114.120601039998,28532.518825320003,53416.64896776
2024-09-10,21:29:28.000,254,11055979,3605,0,1726003767,13114.046501629993,28993.905531209995,53416.732813200004
2024-09-10,21:29:29.000,254,11056029,3645,0,1726003768,13114.080183179998,25303.502698829994,53416.73980032
2024-09-10,21:29:30.000,254,11056085,3605,0,1726003769,13113.965665909993,27148.753458930005,53416.62101928
2024-09-10,21:29:31.000,254,11055962,3405,0,1726003770,13113.938720669998,27610.133115689998,53416.69089048
2024-09-10,21:29:32.000,254,11056068,3085,0,1726003771,13113.851148640002,28532.786692259993,53416.64896776
2024-09-10,21:29:33.000,254,11055941,3645,0,1726003772,13113.898302809997,28532.73029922,53416.55114808
2024-09-10,21:29:34.000,254,11055945,3685,0,1726003773,13113.871357570002,28071.39293724,53416.5930708
2024-09-10,21:29:35.000,254,11056035,3685,0,1726003774,13113.857884949997,26226.19152105,53416.53018672001
2024-09-10,21:29:36.000,254,11056105,3405,0,1726003775,13113.810730780002,30377.75548716,53416.5231996
2024-09-10,21:29:37.000,254,11056050,3405,0,1726003776,13113.830939710002,28993.947825990006,53416.44634128
2024-09-10,21:29:38.000,254,11055907,3565,0,1726003777,13113.750103990002,32222.992148999998,53416.37647008
2024-09-10,21:29:39.000,254,11055939,3605,0,1726003778,13113.729895060002,31300.38086721,53416.39044432001
2024-09-10,21:29:40.000,254,11056121,3605,0,1726003779,13113.581696239991,29455.355679269996,53416.418392800006
2024-09-10,21:29:41.000,254,11056022,3365,0,1726003780,13113.52780576,22535.94376953,53416.28563752
2024-09-10,21:29:42.000,254,11056073,3605,0,1726003781,13113.473915279996,24381.31436484,53416.250701920006
2024-09-10,21:29:43.000,254,11056087,3565,0,1726003782,13113.42676111,33607.469477520004,53416.229740560004
2024-09-10,21:29:44.000,254,11056077,3845,0,1726003783,13113.38634325,30839.86120431,53416.23672768
2024-09-10,21:29:45.000,254,11056108,3245,0,1726003784,13113.30550753,25304.23580835,53416.250701920006
2024-09-10,21:29:46.000,254,11056070,3165,0,1726003785,13113.211199189995,30378.742365359998,53416.2087792
2024-09-10,21:29:47.000,254,11056044,3125,0,1726003786,13113.25835335999,28533.731275679995,53416.18781784
2024-09-10,21:29:48.000,254,11055986,3005,0,1726003787,13113.22467181,33608.146194,53416.21576632
2024-09-10,21:29:49.000,254,11056028,3245,0,1726003788,13113.211199189995,29917.701066840003,53416.131920880005
2024-09-10,21:29:50.000,254,11056102,3165,0,1726003789,13113.14383609,27611.07064998,53416.12493376001
2024-09-10,21:29:51.000,254,11056093,3685,0,1726003790,13113.26508967,28072.492601520004,53416.04807544
2024-09-10,21:29:52.000,254,11056118,3405,0,1726003791,13113.190990259995,28994.934704190004,53415.964230000005
2024-09-10,21:29:53.000,254,11056174,3285,0,1726003792,13113.18425395,26227.122006210004,53415.95724288001
2024-09-10,21:29:54.000,254,11056140,3365,0,1726003793,13113.211199189995,28072.35866805,53415.915320160006
2024-09-10,21:29:55.000,254,11055906,3285,0,1726003794,13113.231408119995,29917.609428149997,53415.95025576
2024-09-10,21:29:56.000,254,11056059,3525,0,1726003795,13113.251617049995,29456.356655730007,53415.95724288001
2024-09-10,21:29:57.000,254,11056059,3725,0,1726003796,13113.14383609,32685.527863080002,53415.97121712
2024-09-10,21:29:58.000,254,11056046,3005,0,1726003797,13113.24488074,29456.575178760002,53415.83846184001
2024-09-10,21:29:59.000,254,11056019,3525,0,1726003798,13113.21793549999,28534.090781310006,53415.894358800004
2024-09-10,21:30:00.000,254,11056103,3605,0,1726003799,13113.18425395,28995.583224150003,53415.93628152001
2024-09-10,21:30:01.000,254,11056129,3525,0,1726003800,13113.18425395,33147.49259763,53415.90833304001
2024-09-10,21:30:02.000,254,11056183,3765,0,1726003801,13113.14383609,28073.091777570007,53415.894358800004
2024-09-10,21:30:03.000,254,11055941,3765,0,1726003802,13113.069736679994,28534.450286940002,53415.78256488
2024-09-10,21:30:04.000,254,11056062,3165,0,1726003803,13113.042791439999,25766.64463809,53415.78955200001
2024-09-10,21:30:05.000,254,11056153,3525,0,1726003804,13113.022582509999,33147.73226805001,53415.71269368
2024-09-10,21:30:06.000,254,11056142,3325,0,1726003805,13112.928274169994,33608.87930352001,53415.7546164
2024-09-10,21:30:07.000,254,11056049,3525,0,1726003806,13112.881119999998,28534.4643852,53415.83147472
2024-09-10,21:30:08.000,254,11056094,3085,0,1726003807,13112.955219409989,28995.745354140003,53415.7546164
2024-09-10,21:30:09.000,254,11056052,3245,0,1726003808,13112.833965829988,27150.677871420005,53415.628848240005
2024-09-10,21:30:10.000,254,11056045,3765,0,1726003809,13112.840702139998,31763.57215038,53415.614874
2024-09-10,21:30:11.000,254,11056125,3804,0,1726003810,13112.793547969988,28073.17636713,53415.7546164
2024-09-10,21:30:12.000,254,11055961,3845,0,1726003811,13112.766602729993,27611.754415589996,53415.66378384
2024-09-10,21:30:13.000,254,11056011,3325,0,1726003812,13112.679030699997,34070.167321589994,53415.71269368
2024-09-10,21:30:14.000,254,11055879,3685,0,1726003813,13112.699239629997,30379.757440080008,53415.677758080004
2024-09-10,21:30:15.000,254,11055978,3165,0,1726003814,13112.665558079992,32224.987052790006,53415.71968080001
2024-09-10,21:30:16.000,254,11056082,3205,0,1726003815,13112.577986049997,33147.68997327,53415.76859064001
2024-09-10,21:30:17.000,254,11056050,3205,0,1726003816,13112.497150329997,26228.045442240007,53415.67077096001
2024-09-10,21:30:18.000,254,11056048,3405,0,1726003817,13112.551040810002,27612.142117740004,53415.69173232001
2024-09-10,21:30:19.000,254,11056162,3565,0,1726003818,13112.456732469996,29457.38582871,53415.71968080001
2024-09-10,21:30:20.000,254,11056077,3605,0,1726003819,13112.483677709992,33148.014233249996,53415.64980960001
2024-09-10,21:30:21.000,254,11055996,3245,0,1726003820,13112.443259849992,33609.379791750005,53415.59391264
2024-09-10,21:30:22.000,254,11056064,3085,0,1726003821,13112.476941399997,28534.908480390004,53415.60089976001
2024-09-10,21:30:23.000,254,11056133,3685,0,1726003822,13112.362424129991,27151.03737705,53415.58692552
2024-09-10,21:30:24.000,254,11056150,3165,0,1726003823,13112.362424129991,31302.678883589993,53415.45417024001
2024-09-10,21:30:25.000,254,11056051,3645,0,1726003824,13112.20075268999,31302.826915319994,53415.49609296
2024-09-10,21:30:26.000,254,11055968,3085,0,1726003825,13112.16707114,29918.976959370004,53415.5450028
2024-09-10,21:30:27.000,254,11056002,3205,0,1726003826,13112.14012589999,31302.869210100005,53415.531028560006
2024-09-10,21:30:28.000,254,11056111,3645,0,1726003827,13112.04581756,28073.930624040004,53415.57295128001
2024-09-10,21:30:29.000,254,11056011,3645,0,1726003828,13111.951509219994,25767.102831540004,53415.56596416
2024-09-10,21:30:30.000,254,11056053,3605,0,1726003829,13111.85720087999,33148.16931411,53415.4751316
2024-09-10,21:30:31.000,254,11056011,3845,0,1726003830,13111.742683609998,27612.50162337,53415.510067200004
2024-09-10,21:30:32.000,254,11056045,3525,0,1726003831,13111.729210989994,32225.579179709996,53415.510067200004
2024-09-10,21:30:33.000,254,11056133,3565,0,1726003832,13111.648375269993,33148.25390367,53415.50308008001
2024-09-10,21:30:34.000,254,11056065,3125,0,1726003833,13111.668584199993,28534.922578650003,53415.48910584
2024-09-10,21:30:35.000,254,11055926,3125,0,1726003834,13111.607957409993,29919.082696319994,53415.342376320004
2024-09-10,21:30:36.000,254,11055963,3765,0,1726003835,13111.567539549993,31764.24181773,53415.41923464
2024-09-10,21:30:37.000,254,11056124,3165,0,1726003836,13111.493440140002,28073.888329260008,53415.34936344
2024-09-10,21:30:38.000,254,11056078,3485,0,1726003837,13111.547330619993,29919.117941970006,53415.20962104
2024-09-10,21:30:39.000,254,11056164,3365,0,1726003838,13111.574275859988,26690.031324180003,53415.37731192
2024-09-10,21:30:40.000,254,11055969,3444,0,1726003839,13111.520385379998,30380.589237420005,53415.32840208
2024-09-10,21:30:41.000,254,11056084,3285,0,1726003840,13111.405868109992,30380.596286550004,53415.2305824
2024-09-10,21:30:42.000,254,11055956,3365,0,1726003841,13111.345241319992,28535.246838630002,53415.20962104
2024-09-10,21:30:43.000,254,11056078,3005,0,1726003842,13111.325032389992,28535.331428189995,53415.30744072
2024-09-10,21:30:44.000,254,11055939,3525,0,1726003843,13111.277878219997,31764.354603810003,53415.18167256
2024-09-10,21:30:45.000,254,11056125,3565,0,1726003844,13111.143152019991,32225.790653610005,53415.20263392
2024-09-10,21:30:46.000,254,11055971,3525,0,1726003845,13111.06905261,31764.39689859,53415.1607112
2024-09-10,21:30:47.000,254,11056110,3245,0,1726003846,13111.055579989996,28996.485512789994,53415.27949224
2024-09-10,21:30:48.000,254,11056054,3205,0,1726003847,13110.934326409995,26689.953783749996,53415.20263392
2024-09-10,21:30:49.000,254,11056117,3685,0,1726003848,13110.914117479995,25767.30725631,53415.20962104
2024-09-10,21:30:50.000,254,11056008,3085,0,1726003849,13110.893908549995,30841.672830719996,53415.30744072
2024-09-10,21:30:51.000,254,11056004,3365,0,1726003850,13110.853490689995,30380.349566999997,53415.13276272
2024-09-10,21:30:52.000,254,11056034,3085,0,1726003851,13110.88043592999,34070.82289068001,53415.195646800006
2024-09-10,21:30:53.000,254,11056066,3085,0,1726003852,13110.78612759,30841.757420280002,53415.11878848001
2024-09-10,21:30:54.000,254,11056156,3165,0,1726003853,13110.88717224,30380.413009170006,53415.13276272
2024-09-10,21:30:55.000,254,11056021,3525,0,1726003854,13110.86696331,29457.752383469997,53415.20962104
2024-09-10,21:30:56.000,254,11056119,3605,0,1726003855,13110.853490689995,28535.042413860006,53415.27949224
2024-09-10,21:30:57.000,254,11056051,3765,0,1726003856,13110.79960020999,28996.302235409996,53415.13974984
2024-09-10,21:30:58.000,254,11055962,3485,0,1726003857,13110.792863899995,29457.611400869995,53415.125775600005
2024-09-10,21:30:59.000,254,11056117,3685,0,1726003858,13110.772654969995,28073.49357798,53415.244556640006
2024-09-10,21:31:00.000,254,11056089,3485,0,1726003859,13110.78612759,28534.880283870007,53415.15372408
2024-09-10,21:31:01.000,254,11056119,3205,0,1726003860,13110.70529187,31763.980999919993,53415.1607112
2024-09-10,21:31:02.000,254,11055980,3485,0,1726003861,13110.70529187,27150.769510109996,53415.04891728001
2024-09-10,21:31:03.000,254,11055977,3685,0,1726003862,13110.604247219999,28996.013221080007,53415.11180136
2024-09-10,21:31:04.000,254,11056012,3165,0,1726003863,13110.604247219999,27150.628527509994,53415.13974984
2024-09-10,21:31:05.000,254,11055864,3125,0,1726003864,13110.536884119989,34070.357648100005,53415.1607112
2024-09-10,21:31:06.000,254,11056079,3725,0,1726003865,13110.503202569998,28995.76650153,53415.13974984
2024-09-10,21:31:07.000,254,11056058,3205,0,1726003866,13110.462784709998,28995.851091090008,53415.13276272
2024-09-10,21:31:08.000,254,11056072,3365,0,1726003867,13110.449312089993,25305.264981329994,53415.11878848001
2024-09-10,21:31:09.000,254,11056071,3485,0,1726003868,13110.368476369993,30379.70104704,53415.20263392
2024-09-10,21:31:10.000,254,11055952,3165,0,1726003869,13110.361740059998,28073.134072350003,53415.08385288
2024-09-10,21:31:11.000,254,11056063,3485,0,1726003870,13110.321322199998,29457.07566699,53415.1607112
2024-09-10,21:31:12.000,254,11056061,3485,0,1726003871,13110.260695409997,33608.914549170004,53415.055904400004
2024-09-10,21:31:13.000,254,11056024,3365,0,1726003872,13110.227013859992,29918.54696244,53415.1607112
2024-09-10,21:31:14.000,254,11056082,3365,0,1726003873,13110.105760279992,31302.495606209995,53415.13276272
2024-09-10,21:31:15.000,254,11055943,3765,0,1726003874,13109.903670979991,27150.58623273,53415.18167256
2024-09-10,21:31:16.000,254,11055997,3444,0,1726003875,13109.82283525999,28073.16226887,53415.16769832001
2024-09-10,21:31:17.000,254,11056078,3245,0,1726003876,13109.68810906,33147.556039799994,53415.223595280004
2024-09-10,21:31:18.000,254,11056025,3685,0,1726003877,13109.58706441,33608.837008739996,53415.18167256
2024-09-10,21:31:19.000,254,11056077,3725,0,1726003878,13109.58032809999,28534.372746509995,53415.18865968001
2024-09-10,21:31:20.000,254,11056037,3565,0,1726003879,13109.54664655,26227.81987008,53415.25853088
2024-09-10,21:31:21.000,254,11056059,3605,0,1726003880,13109.45907451999,33147.436204590005,53415.223595280004
2024-09-10,21:31:22.000,254,11056022,3245,0,1726003881,13109.46581083,29918.293193759993,53415.2305824
2024-09-10,21:31:23.000,254,11055940,3325,0,1726003882,13109.533173929995,28073.18341626,53415.195646800006
2024-09-10,21:31:24.000,254,11056016,3245,0,1726003883,13109.54664655,25766.736276780008,53415.15372408
2024-09-10,21:31:25.000,254,11055929,3485,0,1726003884,13109.58706441,27150.628527509994,53415.195646800006
2024-09-10,21:31:26.000,254,11056033,3525,0,1726003885,13109.6476912,28073.296202340003,53415.18167256
2024-09-10,21:31:27.000,254,11056114,3205,0,1726003886,13109.74873585,28996.020270210007,53415.15372408
2024-09-10,21:31:28.000,254,11055998,3045,0,1726003887,13109.795890019996,29457.428123489997,53415.10481424
2024-09-10,21:31:29.000,254,11056103,3765,0,1726003888,13109.8497805,27612.142117740004,53415.244556640006
2024-09-10,21:31:30.000,254,11056002,3205,0,1726003889,13109.84304418999,29457.435172619997,53415.21660816001
2024-09-10,21:31:31.000,254,11056044,3285,0,1726003890,13109.84304418999,33147.93669282,53415.195646800006
2024-09-10,21:31:32.000,254,11056015,3645,0,1726003891,13109.74873585,28073.387841029995,53415.21660816001
2024-09-10,21:31:33.000,254,11055985,3565,0,1726003892,13109.694845369995,30379.84202964,53415.20962104
2024-09-10,21:31:34.000,254,11056062,3245,0,1726003893,13109.614009649995,30841.073654670006,53415.27250512
2024-09-10,21:31:35.000,254,11056132,3325,0,1726003894,13109.533173929995,27150.515741430005,53415.26551800001
2024-09-10,21:31:36.000,254,11056000,3405,0,1726003895,13109.411920349994,28995.590273280002,53415.32141496
2024-09-10,21:31:37.000,254,11056039,3725,0,1726003896,13109.384975109999,33147.231779819995,53415.27949224
2024-09-10,21:31:38.000,254,11056005,3444,0,1726003897,13109.317612009989,25766.221690289996,53415.293466480005
2024-09-10,21:31:39.000,254,11056057,3325,0,1726003898,13109.297403079989,31763.26903779,53415.25853088
2024-09-10,21:31:40.000,254,11055986,3165,0,1726003899,13109.324348319999,31763.170349969994,53415.14673696001
2024-09-10,21:31:41.000,254,11056067,3685,0,1726003900,13109.216567359988,23459.541929519997,53415.174685440004
2024-09-10,21:31:42.000,254,11055975,3725,0,1726003901,13109.283930459998,30840.432183840006,53415.25154376
2024-09-10,21:31:43.000,254,11056057,3845,0,1726003902,13109.411920349994,30840.453331230005,53415.20962104
2024-09-10,21:31:44.000,254,11056182,3285,0,1726003903,13109.411920349994,34992.18647646,53415.11878848001
2024-09-10,21:31:45.000,254,11056076,3325,0,1726003904,13109.52643762,35453.45334714001,53415.174685440004
2024-09-10,21:31:46.000,254,11056052,3125,0,1726003905,13109.512964999994,25766.052511169997,53415.09782712001
2024-09-10,21:31:47.000,254,11056051,3485,0,1726003906,13109.58706441,28533.808816110002,53415.04193016
2024-09-10,21:31:48.000,254,11055982,3165,0,1726003907,13109.66116381999,30840.234808199995,53415.09782712001
2024-09-10,21:31:49.000,254,11056053,3565,0,1726003908,13109.74199953999,29456.29321356,53415.14673696001
2024-09-10,21:31:50.000,254,11056015,3565,0,1726003909,13109.674636439995,30840.100874730007,53415.04193016
2024-09-10,21:31:51.000,254,11055971,3685,0,1726003910,13109.76220846999,28533.52685091,53415.11180136
2024-09-10,21:31:52.000,254,11056096,3405,0,1726003911,13109.836307879996,29917.383855990003,53415.11878848001
2024-09-10,21:31:53.000,254,11056086,3325,0,1726003912,13109.896934669996,28072.140145020006,53414.99302032
2024-09-10,21:31:54.000,254,11055945,3365,0,1726003913,13109.957561459996,30840.0233343,53415.055904400004
2024-09-10,21:31:55.000,254,11056082,2844,0,1726003914,13110.078815039997,31762.521830009995,53415.04891728001
2024-09-10,21:31:56.000,254,11056126,3085,0,1726003915,13110.125969209992,34069.06060818001,53414.958084720005
2024-09-10,21:31:57.000,254,11056051,3685,0,1726003916,13110.280904339998,32223.993125459994,53415.055904400004
2024-09-10,21:31:58.000,254,11056112,3685,0,1726003917,13110.341531129998,29456.046494010006,53415.006994560004
2024-09-10,21:31:59.000,254,11056143,3605,0,1726003918,13110.348267439993,31762.726254780006,53414.958084720005
2024-09-10,21:32:00.000,254,11055967,3645,0,1726003919,13110.462784709998,32685.351634830004,53415.027955920006
2024-09-10,21:32:01.000,254,11056163,3765,0,1726003920,13110.523411499998,26226.931679700006,53415.11180136
2024-09-10,21:32:02.000,254,11056158,3285,0,1726003921,13110.536884119989,31301.33954889,53415.055904400004
2024-09-10,21:32:03.000,254,11056055,3565,0,1726003922,13110.631192459994,28994.885360279994,53415.08385288
2024-09-10,21:32:04.000,254,11055814,3285,0,1726003923,13110.68508294,29917.383855990003,53415.15372408
2024-09-10,21:32:05.000,254,11055900,3325,0,1726003924,13110.732237109994,28072.126046760008,53415.076865760006
2024-09-10,21:32:06.000,254,11056076,3165,0,1726003925,13110.81980913999,30378.537940590002,53415.09782712001
2024-09-10,21:32:07.000,254,11055974,3325,0,1726003926,13110.9275901,30378.425154509998,53415.02096880001
2024-09-10,21:32:08.000,254,11055896,3285,0,1726003927,13111.00168950999,30839.840056920002,53415.15372408
2024-09-10,21:32:09.000,254,11056117,4004,0,1726003928,13111.075788919996,30839.741369099997,53415.06987864001
2024-09-10,21:32:10.000,254,11056025,3845,0,1726003929,13111.250932980001,27610.612456529998,53415.076865760006
2024-09-10,21:32:11.000,254,11056205,3804,0,1726003930,13111.311559770002,29455.679939249996,53415.14673696001
2024-09-10,21:32:12.000,254,11056032,3365,0,1726003931,13111.486703829993,30839.628583020007,53415.32141496
2024-09-10,21:32:13.000,254,11056089,3485,0,1726003932,13111.567539549993,24842.61648117,53415.125775600005
2024-09-10,21:32:14.000,254,11056192,3365,0,1726003933,13111.648375269993,32223.61247244,53415.11878848001
2024-09-10,21:32:15.000,254,11056009,3804,0,1726003934,13111.682056819998,28533.110952240007,53415.25154376
2024-09-10,21:32:16.000,254,11056066,3365,0,1726003935,13111.783101469999,28994.525854649997,53415.26551800001
2024-09-10,21:32:17.000,254,11056079,3645,0,1726003936,13111.843728259999,25765.418089469997,53415.3703248
2024-09-10,21:32:18.000,254,11055963,3605,0,1726003937,13111.863937189999,32685.288192659995,53415.25154376
2024-09-10,21:32:19.000,254,11055882,2965,0,1726003938,13111.89761873999,28994.737328550007,53415.32141496
2024-09-10,21:32:20.000,254,11056068,2805,0,1726003939,13111.99866338999,29917.42615077,53415.223595280004
2024-09-10,21:32:21.000,254,11056115,3605,0,1726003940,13112.052553869995,30840.150218640003,53415.363337680006
2024-09-10,21:32:22.000,254,11056044,3325,0,1726003941,13112.16707114,29917.58123163,53415.3703248
2024-09-10,21:32:23.000,254,11056039,3765,0,1726003942,13112.24117054999,28072.36571718,53415.35635056001
2024-09-10,21:32:24.000,254,11056103,3725,0,1726003943,13112.443259849992,30378.925642739996,53415.3703248
2024-09-10,21:32:25.000,254,11055998,3285,0,1726003944,13112.591458670002,29917.637624669995,53415.43320888001
2024-09-10,21:32:26.000,254,11055937,3485,0,1726003945,13112.618403909997,31762.839040859995,53415.3703248
2024-09-10,21:32:27.000,254,11056149,3565,0,1726003946,13112.800284279998,31301.536924529995,53415.363337680006
2024-09-10,21:32:28.000,254,11055996,3245,0,1726003947,13112.901328929998,30840.143169510004,53415.37731192
2024-09-10,21:32:29.000,254,11056041,3605,0,1726003948,13112.955219409989,28994.941753320003,53415.412247520006
2024-09-10,21:32:30.000,254,11056190,3405,0,1726003949,13113.009109889994,32223.816897209996,53415.412247520006
2024-09-10,21:32:31.000,254,11056065,3645,0,1726003950,13113.029318819994,27610.647702179995,53415.53801568
2024-09-10,21:32:32.000,254,11056012,3085,0,1726003951,13113.05626405999,30839.68497606,53415.57295128001
2024-09-10,21:32:33.000,254,11056035,3565,0,1726003952,13113.089945609994,24842.588284650003,53415.56596416
2024-09-10,21:32:34.000,254,11055979,3605,0,1726003953,13113.089945609994,28532.927674859995,53415.628848240005
2024-09-10,21:32:35.000,254,11056020,3285,0,1726003954,13113.15730870999,27610.231803510003,53415.66378384
2024-09-10,21:32:36.000,254,11056090,3165,0,1726003955,13113.190990259995,28532.772593999995,53415.677758080004
2024-09-10,21:32:37.000,254,11056017,3765,0,1726003956,13113.372870629995,28994.01831729,53415.63583536
2024-09-10,21:32:38.000,254,11056004,3205,0,1726003957,13113.4873879,31761.774622230005,53415.70570656
2024-09-10,21:32:39.000,254,11056046,3285,0,1726003958,13113.655795649996,30377.825978459994,53415.71968080001
2024-09-10,21:32:40.000,254,11055975,3645,0,1726003959,13113.884830189992,27610.11901743,53415.76160352
2024-09-10,21:32:41.000,254,11056030,3205,0,1726003960,13114.100392109998,29916.566156910005,53415.747629280006
2024-09-10,21:32:42.000,254,11056048,3165,0,1726003961,13114.25532723999,29916.643697339998,53415.76859064001
2024-09-10,21:32:43.000,254,11056007,3765,0,1726003962,13114.41699867999,28071.42113376,53415.78256488
2024-09-10,21:32:44.000,254,11056041,3804,0,1726003963,13114.551724879995,27148.880343269993,53415.83147472
2024-09-10,21:32:45.000,254,11056069,3444,0,1726003964,13114.652769529996,35452.31843720999,53415.85243608
2024-09-10,21:32:46.000,254,11055975,3325,0,1726003965,13114.800968349991,26687.599374330006,53415.77557776
2024-09-10,21:32:47.000,254,11056001,3685,0,1726003966,13114.821177279991,28994.138152500003,53415.87339744
2024-09-10,21:32:48.000,254,11056069,3845,0,1726003967,13114.955903479997,31761.950850480003,53415.90833304001
2024-09-10,21:32:49.000,254,11056067,3444,0,1726003968,13114.996321339997,30377.995157579993,53415.97820424
2024-09-10,21:32:50.000,254,11056025,3685,0,1726003969,13114.989585030002,31300.52889894,53415.99217848
2024-09-10,21:32:51.000,254,11056111,3804,0,1726003970,13115.104102299993,29455.249942320006,53415.97820424
2024-09-10,21:32:52.000,254,11056090,3005,0,1726003971,13115.191674330003,29916.502714739996,53416.02711408001
2024-09-10,21:32:53.000,254,11056003,3565,0,1726003972,13115.312927909989,30839.085800009998,53416.02012696
2024-09-10,21:32:54.000,254,11056073,3525,0,1726003973,13115.407236249994,28532.55407097,53415.99217848
2024-09-10,21:32:55.000,254,11056032,3045,0,1726003974,13115.55543506999,25764.706127340003,53416.07602392001
2024-09-10,21:32:56.000,254,11056065,3645,0,1726003975,13115.69689757999,29916.31238823,53416.09698528
2024-09-10,21:32:57.000,254,11056008,3365,0,1726003976,13115.79794222999,30377.60745543,53416.00615272001
2024-09-10,21:32:58.000,254,11056123,3845,0,1726003977,13115.89898687999,26225.923654109996,53416.0690368
2024-09-10,21:32:59.000,254,11056037,3845,0,1726003978,13115.94614105,24842.010255989997,53416.05506256001
2024-09-10,21:33:00.000,254,11056104,3525,0,1726003979,13116.074130939996,30377.621553689998,53416.14589512
2024-09-10,21:33:01.000,254,11056001,3725,0,1726003980,13116.087603560001,28532.434235759996,53416.15986936
2024-09-10,21:33:02.000,254,11056053,3725,0,1726003981,13116.134757729997,25764.543997350003,53416.15288224001
2024-09-10,21:33:03.000,254,11056019,3565,0,1726003982,13116.181911899992,31761.436263990006,53416.08999816
2024-09-10,21:33:04.000,254,11056045,3444,0,1726003983,13116.309901790002,27609.703118760008,53416.131920880005
2024-09-10,21:33:05.000,254,11056035,3685,0,1726003984,13116.316638099997,27148.281167220004,53416.2087792
2024-09-10,21:33:06.000,254,11056102,3245,0,1726003985,13116.363792269993,28993.489632540004,53416.2087792
2024-09-10,21:33:07.000,254,11056082,3125,0,1726003986,13116.431155369988,25764.395965620002,53416.180830720004
2024-09-10,21:33:08.000,254,11056046,3405,0,1726003987,13116.572617879989,32222.463464250002,53416.15986936
2024-09-10,21:33:09.000,254,11056097,3405,0,1726003988,13116.687135149994,27148.210675919996,53416.25768904
2024-09-10,21:33:10.000,254,11056026,3085,0,1726003989,13116.76123456,28532.039484480003,53416.201792080006
2024-09-10,21:33:11.000,254,11056040,3365,0,1726003990,13116.83533396999,30377.325490229996,53416.250701920006
2024-09-10,21:33:12.000,254,11056091,3645,0,1726003991,13116.96332386,32222.562152069993,53416.229740560004
2024-09-10,21:33:13.000,254,11055988,3005,0,1726003992,13117.03742326999,28070.885399880004,53416.369482960006
2024-09-10,21:33:14.000,254,11056105,3605,0,1726003993,13117.08457744,30377.417128920002,53416.24371480001
2024-09-10,21:33:15.000,254,11056037,3685,0,1726003994,13117.199094709991,28070.94179292,53416.21576632
2024-09-10,21:33:16.000,254,11056087,3725,0,1726003995,13117.212567329996,28532.25095838,53416.21576632
2024-09-10,21:33:17.000,254,11055993,3645,0,1726003996,13117.279930429992,25303.241881020003,53416.26467616
2024-09-10,21:33:18.000,254,11055978,3285,0,1726003997,13117.333820909997,26687.105935230007,53416.27166328001
2024-09-10,21:33:19.000,254,11055995,3605,0,1726003998,13117.407920320002,24841.869273389995,53416.32057312001
2024-09-10,21:33:20.000,254,11055989,3485,0,1726003999,13117.495492349997,28993.70815557,53416.4533284
2024-09-10,21:33:21.000,254,11055985,3845,0,1726004000,13117.556119139997,32684.040496650006,53416.41140568001
2024-09-10,21:33:22.000,254,11056168,3125,0,1726004001,13117.731263199988,30377.642701079996,53416.50223824
2024-09-10,21:33:23.000,254,11056206,3365,0,1726004002,13117.778417369998,30839.015308710004,53416.50922536001
2024-09-10,21:33:24.000,254,11056207,3565,0,1726004003,13117.859253089999,29916.488616479997,53416.48127688
2024-09-10,21:33:25.000,254,11056044,3085,0,1726004004,13118.03439714999,27148.774606320003,53416.586083680006
2024-09-10,21:33:26.000,254,11056100,3405,0,1726004005,13118.088287629995,25764.91760124,53416.53018672001
2024-09-10,21:33:27.000,254,11055891,3645,0,1726004006,13118.06134239,25764.973994279993,53416.48826400001
2024-09-10,21:33:28.000,254,11056133,3845,0,1726004007,13118.169123349995,26687.712160409996,53416.57210944
2024-09-10,21:33:29.000,254,11056076,3365,0,1726004008,13118.33753109999,28532.89242921,53416.634993520005
2024-09-10,21:33:30.000,254,11056003,3804,0,1726004009,13118.391421579996,28071.449330279997,53416.55114808
2024-09-10,21:33:31.000,254,11056020,3365,0,1726004010,13118.478993609991,28994.243889449994,53416.586083680006
2024-09-10,21:33:32.000,254,11056150,3045,0,1726004011,13118.606983500002,29916.664844729996,53416.62800640001
2024-09-10,21:33:33.000,254,11055935,3725,0,1726004012,13118.593510879997,25303.657779689995,53416.586083680006
2024-09-10,21:33:34.000,254,11056039,3725,0,1726004013,13118.640665049992,29455.362728399996,53416.57210944
2024-09-10,21:33:35.000,254,11056094,3285,0,1726004014,13118.741709699992,29916.826974719996,53416.61403216
2024-09-10,21:33:36.000,254,11056085,3645,0,1726004015,13118.755182319997,29916.537960390007,53416.65595488001
2024-09-10,21:33:37.000,254,11056080,3125,0,1726004016,13118.849490660003,27609.999182219995,53416.5930708
2024-09-10,21:33:38.000,254,11056186,2965,0,1726004017,13118.815809109998,28993.933727730007,53416.72582608001
2024-09-10,21:33:39.000,254,11056116,2805,0,1726004018,13118.950535309988,27610.027378740007,53416.73980032
2024-09-10,21:33:40.000,254,11056093,3405,0,1726004019,13118.930326379988,28532.659807920005,53416.85858136
2024-09-10,21:33:41.000,254,11056091,3365,0,1726004020,13118.997689479998,29916.396977790006,53416.88652984
2024-09-10,21:33:42.000,254,11056044,3165,0,1726004021,13118.937062689998,26226.18447192,53416.94941392
2024-09-10,21:33:43.000,254,11056113,3565,0,1726004022,13118.809072800002,30377.804831069996,53416.96338816001
2024-09-10,21:33:44.000,254,11056140,3245,0,1726004023,13118.856226969998,28532.652758790005,53416.83063288
2024-09-10,21:33:45.000,254,11056110,3085,0,1726004024,13118.829281730003,29455.228794929993,53416.99133664001
2024-09-10,21:33:46.000,254,11056097,3485,0,1726004025,13118.856226969998,28532.71620096,53416.95640104
2024-09-10,21:33:47.000,254,11056110,3165,0,1726004026,13118.761918629993,25764.74842212,53417.06120784001
2024-09-10,21:33:48.000,254,11055878,3285,0,1726004027,13118.775391249997,26687.394949559995,53417.02627224
2024-09-10,21:33:49.000,254,11055979,3485,0,1726004028,13118.755182319997,28071.25900377,53416.98434952
2024-09-10,21:33:50.000,254,11056024,3085,0,1726004029,13118.613719809997,28071.160315949994,53417.13107904001
2024-09-10,21:33:51.000,254,11056044,3365,0,1726004030,13118.559829329992,27609.759511800003,53417.10313056
2024-09-10,21:33:52.000,254,11055965,3645,0,1726004031,13118.573301949997,30838.923670019998,53416.98434952
2024-09-10,21:33:53.000,254,11056032,3285,0,1726004032,13118.418366819991,34068.108975630006,53417.05422072
2024-09-10,21:33:54.000,254,11056015,3565,0,1726004033,13118.452048369996,27148.541985029995,53417.019285120004
2024-09-10,21:33:55.000,254,11056018,3125,0,1726004034,13118.371212649996,24842.108943810003,53417.01229800001
2024-09-10,21:33:56.000,254,11056000,3125,0,1726004035,13118.28364062,31761.450362250005,53417.05422072
2024-09-10,21:33:57.000,254,11056057,3804,0,1726004036,13118.25669537999,26687.253966959994,53417.17300176
2024-09-10,21:33:58.000,254,11056017,3565,0,1726004037,13118.24322276,26225.89545759,53417.03325936001
2024-09-10,21:33:59.000,254,11056144,3245,0,1726004038,13118.30384955,35451.90958767,53417.16601464
2024-09-10,21:34:00.000,254,11056019,3765,0,1726004039,13118.290376929996,31300.162344180004,53417.068194960004
2024-09-10,21:34:01.000,254,11056043,3965,0,1726004040,13118.229750139995,29916.171405629997,53417.13107904001
2024-09-10,21:34:02.000,254,11055976,3365,0,1726004041,13118.169123349995,32222.689036409996,53417.089156320006
2024-09-10,21:34:03.000,254,11056072,3125,0,1726004042,13118.21627751999,28070.991136829995,53417.14505328
2024-09-10,21:34:04.000,254,11056069,3685,0,1726004043,13118.16238704,30838.881375240002,53417.17998888001
2024-09-10,21:34:05.000,254,11056061,3565,0,1726004044,13118.09502393999,29916.227798670006,53417.11011768001
2024-09-10,21:34:06.000,254,11055876,3005,0,1726004045,13118.06134239,30838.839080460006,53417.0472336
2024-09-10,21:34:07.000,254,11056032,3285,0,1726004046,13117.98050667,28532.441284889996,53417.0472336
2024-09-10,21:34:08.000,254,11056017,3765,0,1726004047,13117.940088809999,31300.35971982,53417.05422072
2024-09-10,21:34:09.000,254,11056009,3525,0,1726004048,13117.899670949999,29455.33453188,53417.1520404
2024-09-10,21:34:10.000,254,11056067,3444,0,1726004049,13117.919879879999,30378.009255840007,53417.11011768001
2024-09-10,21:34:11.000,254,11056020,3285,0,1726004050,13117.919879879999,27148.866245009995,53417.03325936001
2024-09-10,21:34:12.000,254,11056105,3685,0,1726004051,13117.879462019999,26687.578226939993,53417.0472336
2024-09-10,21:34:13.000,254,11055985,3845,0,1726004052,13117.97377035999,26226.35365104,53417.17300176
2024-09-10,21:34:14.000,254,11055901,3605,0,1726004053,13117.93335249999,28994.17339815,53417.03325936001
2024-09-10,21:34:15.000,254,11055979,3645,0,1726004054,13117.99397928999,32223.323458109997,53417.040246480006
2024-09-10,21:34:16.000,254,11055992,3444,0,1726004055,13118.02092453,28532.948822250008,53417.08216920001
2024-09-10,21:34:17.000,254,11056007,4045,0,1726004056,13118.05460607999,28532.991117030004,53417.019285120004
2024-09-10,21:34:18.000,254,11056056,3125,0,1726004057,13118.08155132,31300.782667620006,53417.089156320006
2024-09-10,21:34:19.000,254,11056027,3725,0,1726004058,13118.09502393999,31300.86020805,53417.06120784001
2024-09-10,21:34:20.000,254,11055909,3685,0,1726004059,13118.09502393999,29455.65174273,53417.08216920001
2024-09-10,21:34:21.000,254,11055946,3085,0,1726004060,13118.128705489995,25765.20661557,53417.0472336
2024-09-10,21:34:22.000,254,11055941,4004,0,1726004061,13118.10176025,31300.916601089993,53417.068194960004
2024-09-10,21:34:23.000,254,11056006,3205,0,1726004062,13118.12196918,31762.268061330004,53417.019285120004
2024-09-10,21:34:24.000,254,11055924,3365,0,1726004063,13118.068078699995,26687.930683440005,53417.10313056
2024-09-10,21:34:25.000,254,11056013,3605,0,1726004064,13118.04113346,29455.80682359,53417.1171048
2024-09-10,21:34:26.000,254,11056015,3885,0,1726004065,13117.99397928999,30378.460400159995,53417.207937360006
2024-09-10,21:34:27.000,254,11055990,3365,0,1726004066,13117.967034049994,33607.58931272999,53417.16601464
2024-09-10,21:34:28.000,254,11056083,3765,0,1726004067,13117.93335249999,31762.387896540007,53417.207937360006
2024-09-10,21:34:29.000,254,11055907,3525,0,1726004068,13117.899670949999,34991.58730041,53417.24287296
2024-09-10,21:34:30.000,254,11055966,3045,0,1726004069,13117.785153679994,27149.380831500006,53417.22889872001
2024-09-10,21:34:31.000,254,11055957,3485,0,1726004070,13117.751472129989,34069.032411659995,53417.24287296
2024-09-10,21:34:32.000,254,11056056,3285,0,1726004071,13117.758208439998,30378.509744070005,53417.26383432
2024-09-10,21:34:33.000,254,11056036,3405,0,1726004072,13117.711054269988,29917.179431220007,53417.28479568
2024-09-10,21:34:34.000,254,11056044,3405,0,1726004073,13117.677372719998,28994.603395080005,53417.33370552
2024-09-10,21:34:35.000,254,11056046,2925,0,1726004074,13117.663900099993,32685.097866149998,53417.27780856001
2024-09-10,21:34:36.000,254,11056046,3325,0,1726004075,13117.663900099993,32685.06966963,53417.20095024001
2024-09-10,21:34:37.000,254,11056061,3645,0,1726004076,13117.670636409988,28533.301278750005,53417.32671840001
2024-09-10,21:34:38.000,254,11056018,3365,0,1726004077,13117.690845339988,31301.078731079993,53417.32671840001
2024-09-10,21:34:39.000,254,11056085,3485,0,1726004078,13117.663900099993,28533.18849267,53417.305757040005
2024-09-10,21:34:40.000,254,11055989,3845,0,1726004079,13117.650427479988,28533.118001370007,53417.361654
2024-09-10,21:34:41.000,254,11056050,3285,0,1726004080,13117.589800690002,29455.63059534,53417.375628240006
2024-09-10,21:34:42.000,254,11055941,3765,0,1726004081,13117.610009620003,27610.471473929996,53417.29876992001
2024-09-10,21:34:43.000,254,11056042,3285,0,1726004082,13117.556119139997,29916.9397608,53417.44549944001
2024-09-10,21:34:44.000,254,11056033,3405,0,1726004083,13117.508964970002,29455.503710999998,53417.49440928001
2024-09-10,21:34:45.000,254,11056121,3645,0,1726004084,13117.455074489997,28994.145201630003,53417.473447920005
2024-09-10,21:34:46.000,254,11056011,3325,0,1726004085,13117.414656629997,31300.733323709996,53417.49440928001
2024-09-10,21:34:47.000,254,11055963,3325,0,1726004086,13117.461810799992,25764.966945149994,53417.473447920005
2024-09-10,21:34:48.000,254,11056036,3005,0,1726004087,13117.421392939992,31762.00019439,53417.59921608
2024-09-10,21:34:49.000,254,11055892,3285,0,1726004088,13117.461810799992,26687.5218339,53417.53633200001
2024-09-10,21:34:50.000,254,11056026,3405,0,1726004089,13117.414656629997,27148.922638050004,53417.49440928001
2024-09-10,21:34:51.000,254,11056076,3245,0,1726004090,13117.380975079992,27610.245901770002,53417.55030624
2024-09-10,21:34:52.000,254,11055965,3485,0,1726004091,13117.434865559997,28994.18749641,53417.64812592
2024-09-10,21:34:53.000,254,11056059,3804,0,1726004092,13117.327084600001,30377.988108449994,53417.62716456
2024-09-10,21:34:54.000,254,11055969,3765,0,1726004093,13117.313611979996,32223.238868550005,53417.68306152001
2024-09-10,21:34:55.000,254,11056016,3005,0,1726004094,13117.300139359992,30378.016304970006,53417.82280392
2024-09-10,21:34:56.000,254,11055876,3325,0,1726004095,13117.286666740001,30377.952862799997,53417.79485544
2024-09-10,21:34:57.000,254,11055922,3205,0,1726004096,13117.239512569991,33607.16636493,53417.738958480004
2024-09-10,21:34:58.000,254,11055996,3085,0,1726004097,13117.16541316,31761.866260919996,53417.80184256001
2024-09-10,21:34:59.000,254,11056032,3125,0,1726004098,13117.219303639991,26687.578226939993,53417.76690696
2024-09-10,21:35:00.000,254,11055947,3605,0,1726004099,13117.18562209,25303.61548491,53417.79485544
2024-09-10,21:35:01.000,254,11056018,3045,0,1726004100,13117.158676849991,32684.385904020004,53417.82280392
2024-09-10,21:35:02.000,254,11055986,3125,0,1726004101,13117.199094709991,32223.076738560005,53417.857739520005
2024-09-10,21:35:03.000,254,11055983,4004,0,1726004102,13117.151940539996,31300.451358510007,53417.89267512
2024-09-10,21:35:04.000,254,11055988,3165,0,1726004103,13117.192358399996,27148.711164149994,53417.94158496
2024-09-10,21:35:05.000,254,11056067,3685,0,1726004104,13117.178885779991,28532.69505357,53418.01844328001
2024-09-10,21:35:06.000,254,11056098,3005,0,1726004105,13117.131731609996,26226.142177140006,53418.03241752
2024-09-10,21:35:07.000,254,11056080,3205,0,1726004106,13117.11825898999,26687.317409130002,53418.03241752
2024-09-10,21:35:08.000,254,11056087,3565,0,1726004107,13117.11825898999,28994.060612069996,53418.10927584
2024-09-10,21:35:09.000,254,11056104,3045,0,1726004108,13117.06436851,31761.852162659998,53418.060366
2024-09-10,21:35:10.000,254,11055981,3685,0,1726004109,13117.071104819996,29916.61550082,53417.99748192001
2024-09-10,21:35:11.000,254,11056049,3565,0,1726004110,13117.111522679996,31300.564144589996,53418.01145616
2024-09-10,21:35:12.000,254,11056097,3405,0,1726004111,13117.01721433999,31762.021341779997,53418.08132736
2024-09-10,21:35:13.000,254,11055851,3645,0,1726004112,13116.95658754999,33145.91359251,53418.13722432001
2024-09-10,21:35:14.000,254,11055920,3125,0,1726004113,13116.95658754999,28532.934723989994,53418.06735312001
2024-09-10,21:35:15.000,254,11055926,3205,0,1726004114,13116.89596075999,30839.473502160006,53418.08831448001
2024-09-10,21:35:16.000,254,11056090,3165,0,1726004115,13116.869015519995,31300.84610979,53418.21408264001
2024-09-10,21:35:17.000,254,11055915,3685,0,1726004116,13116.929642309995,31300.888404569996,53418.18613416001
2024-09-10,21:35:18.000,254,11056010,3405,0,1726004117,13116.90269707,28533.012264420002,53418.22106976
2024-09-10,21:35:19.000,254,11056097,3565,0,1726004118,13116.88248814,24842.588284650003,53418.18613416001
2024-09-10,21:35:20.000,254,11055982,3444,0,1726004119,13116.922906,30378.38990886,53418.20709552001
2024-09-10,21:35:21.000,254,11055955,3725,0,1726004120,13116.87575182999,28071.801786779994,53418.23504400001
2024-09-10,21:35:22.000,254,11056011,3605,0,1726004121,13116.94311493,26687.951830830003,53418.33286368001
2024-09-10,21:35:23.000,254,11056048,3205,0,1726004122,13116.86227921,28533.125050500006,53418.28395384001
2024-09-10,21:35:24.000,254,11056050,3285,0,1726004123,13116.87575182999,30839.670877800003,53418.31888944
2024-09-10,21:35:25.000,254,11056100,3085,0,1726004124,13116.85554289999,30839.762516489995,53418.3398508
2024-09-10,21:35:26.000,254,11055967,3885,0,1726004125,13116.869015519995,32223.633619829998,53418.32587656
2024-09-10,21:35:27.000,254,11056133,3845,0,1726004126,13116.73428931999,32223.682963739993,53418.28395384001
2024-09-10,21:35:28.000,254,11056049,3525,0,1726004127,13116.707344079994,31762.345601759996,53418.30491520001
2024-09-10,21:35:29.000,254,11056038,3045,0,1726004128,13116.680398839999,32223.577226790003,53418.29792808
2024-09-10,21:35:30.000,254,11056088,2965,0,1726004129,13116.565881569994,27610.626554789997,53418.22805688
2024-09-10,21:35:31.000,254,11055964,3325,0,1726004130,13116.532200019989,26687.923634310006,53418.20709552001
2024-09-10,21:35:32.000,254,11056121,3645,0,1726004131,13116.458100609998,29455.835020109997,53418.22805688
2024-09-10,21:35:33.000,254,11055983,3565,0,1726004132,13116.390737510003,32684.879343120003,53418.262992480006
2024-09-10,21:35:34.000,254,11055960,3245,0,1726004133,13116.343583339993,24381.377807009994,53418.242031120004
2024-09-10,21:35:35.000,254,11055962,3365,0,1726004134,13116.289692860002,28071.815885040007,53418.29094096
2024-09-10,21:35:36.000,254,11055975,3725,0,1726004135,13116.303165479992,28071.752442869998,53418.37478640001
2024-09-10,21:35:37.000,254,11055946,3125,0,1726004136,13116.215593449997,32223.43624419,53418.29094096
2024-09-10,21:35:38.000,254,11055965,3645,0,1726004137,13116.202120829992,28532.85718356,53418.32587656
2024-09-10,21:35:39.000,254,11055944,3365,0,1726004138,13116.229066070002,30378.051550620003,53418.40273488001
2024-09-10,21:35:40.000,254,11056092,3285,0,1726004139,13116.262747619992,33145.836052080005,53418.38177352001
2024-09-10,21:35:41.000,254,11055952,3405,0,1726004140,13116.175175589997,22535.704099110008,53418.29094096
2024-09-10,21:35:42.000,254,11056035,3485,0,1726004141,13116.114548799997,27610.006231349995,53418.33286368001
2024-09-10,21:35:43.000,254,11056066,3605,0,1726004142,13116.067394630001,29916.488616479997,53418.35382504001
2024-09-10,21:35:44.000,254,11055956,3245,0,1726004143,13116.040449389991,28532.497677930005,53418.34683792
2024-09-10,21:35:45.000,254,11055942,3525,0,1726004144,13115.993295219996,29916.361732139994,53418.25600536001
2024-09-10,21:35:46.000,254,11056047,3885,0,1726004145,13115.919195809991,30377.487620219996,53418.37478640001
2024-09-10,21:35:47.000,254,11056045,3804,0,1726004146,13115.80467854,29454.975026250002,53418.34683792
2024-09-10,21:35:48.000,254,11055948,3245,0,1726004147,13115.76426068,31300.183491570002,53418.3398508
2024-09-10,21:35:49.000,254,11055994,3085,0,1726004148,13115.649743409995,32684.033447520007,53418.28395384001
2024-09-10,21:35:50.000,254,11056084,3005,0,1726004149,13115.629534479995,28993.51782906,53418.35382504001
2024-09-10,21:35:51.000,254,11056035,3565,0,1726004150,13115.56217138,28993.623566010006,53418.38177352001
2024-09-10,21:35:52.000,254,11056070,3165,0,1726004151,13115.501544589999,29454.967977120003,53418.311902320005
2024-09-10,21:35:53.000,254,11056023,3685,0,1726004152,13115.467863039994,32222.752478580005,53418.24901824
2024-09-10,21:35:54.000,254,11055944,3125,0,1726004153,13115.461126729999,27148.443297210004,53418.27696672
2024-09-10,21:35:55.000,254,11056074,2925,0,1726004154,13115.427445179994,27148.49969025,53418.24901824
2024-09-10,21:35:56.000,254,11056060,3045,0,1726004155,13115.373554699989,31761.478558770003,53418.31888944
2024-09-10,21:35:57.000,254,11055915,3405,0,1726004156,13115.366818389994,27148.527886769996,53418.2699796
2024-09-10,21:35:58.000,254,11056051,3565,0,1726004157,13115.339873149998,31300.253982869996,53418.12325008
2024-09-10,21:35:59.000,254,11055947,3845,0,1726004158,13115.339873149998,23457.984071790008,53418.13722432001
2024-09-10,21:36:00.000,254,11056122,3245,0,1726004159,13115.366818389994,28993.510779930002,53418.15119856
2024-09-10,21:36:01.000,254,11056056,3325,0,1726004160,13115.373554699989,32683.96295622,53418.060366
2024-09-10,21:36:02.000,254,11055968,3245,0,1726004161,13115.380291009998,28532.321449680006,53418.00446904
2024-09-10,21:36:03.000,254,11055984,3205,0,1726004162,13115.413972559989,28070.962940309997,53418.01145616
2024-09-10,21:36:04.000,254,11056053,3605,0,1726004163,13115.467863039994,33145.307367329995,53418.05337888
2024-09-10,21:36:05.000,254,11056011,3685,0,1726004164,13115.454390419989,29454.939780600005,53418.060366
2024-09-10,21:36:06.000,254,11056092,3444,0,1726004165,13115.434181489989,26687.141180880004,53417.94158496
2024-09-10,21:36:07.000,254,11056051,3765,0,1726004166,13115.440917799999,31300.21873722,53418.00446904
2024-09-10,21:36:08.000,254,11056032,3125,0,1726004167,13115.393763629989,27609.710167890007,53417.98350768
2024-09-10,21:36:09.000,254,11055936,3165,0,1726004168,13115.400499939999,30838.987112190007,53417.94158496
2024-09-10,21:36:10.000,254,11055916,3085,0,1726004169,13115.407236249994,28071.223758120002,53417.9904948
2024-09-10,21:36:11.000,254,11056118,3125,0,1726004170,13115.440917799999,28532.54702184,53417.91363648
2024-09-10,21:36:12.000,254,11056030,3165,0,1726004171,13115.467863039994,29455.256991450005,53417.86472664
2024-09-10,21:36:13.000,254,11056025,3645,0,1726004172,13115.481335659999,29455.31338449,53417.86472664
2024-09-10,21:36:14.000,254,11055971,3845,0,1726004173,13115.501544589999,29916.566156910005,53417.98350768
2024-09-10,21:36:15.000,254,11055967,3485,0,1726004174,13115.56217138,28071.364740720004,53417.86472664
2024-09-10,21:36:16.000,254,11056010,3205,0,1726004175,13115.649743409995,31761.84511353,53417.89966224001
2024-09-10,21:36:17.000,254,11056111,3685,0,1726004176,13115.69689757999,27610.055575260005,53417.77389408
2024-09-10,21:36:18.000,254,11056019,3685,0,1726004177,13115.70363389,29916.516812999995,53417.79485544
2024-09-10,21:36:19.000,254,11056037,3685,0,1726004178,13115.79794222999,29455.271089710004,53417.91363648
2024-09-10,21:36:20.000,254,11056005,3765,0,1726004179,13115.791205919995,28532.603414879995,53417.84376528
2024-09-10,21:36:21.000,254,11055957,3725,0,1726004180,13115.83836008999,25764.811864289994,53417.75293272001
2024-09-10,21:36:22.000,254,11056040,3125,0,1726004181,13115.88551426,31761.66183615,53417.91363648
2024-09-10,21:36:23.000,254,11055964,3205,0,1726004182,13115.919195809991,32223.027394649995,53417.78088120001
2024-09-10,21:36:24.000,254,11056000,3205,0,1726004183,13115.939404739991,28993.976022510004,53417.73197136001
2024-09-10,21:36:25.000,254,11055955,3645,0,1726004184,13115.919195809991,27609.985083959997,53417.63415168001
2024-09-10,21:36:26.000,254,11056015,3885,0,1726004185,13115.973086289996,32223.168377249996,53417.72498424
2024-09-10,21:36:27.000,254,11056061,3565,0,1726004186,13116.047185700001,31761.781671360004,53417.69703576
2024-09-10,21:36:28.000,254,11055998,3165,0,1726004187,13116.101076179992,27148.830999359998,53417.738958480004
2024-09-10,21:36:29.000,254,11056015,3804,0,1726004188,13116.148230350002,28071.42113376,53417.62017744
2024-09-10,21:36:30.000,254,11055969,3485,0,1726004189,13116.229066070002,28532.934723989994,53417.69703576
2024-09-10,21:36:31.000,254,11055996,3205,0,1726004190,13116.309901790002,29916.841072979994,53417.70402288001
2024-09-10,21:36:32.000,254,11056046,3085,0,1726004191,13116.343583339993,27610.44327741,53417.56428048001
2024-09-10,21:36:33.000,254,11055903,3485,0,1726004192,13116.390737510003,29455.616497080002,53417.571267600004
2024-09-10,21:36:34.000,254,11056080,3325,0,1726004193,13116.491782159988,34068.83503602,53417.543319120006
2024-09-10,21:36:35.000,254,11055921,3845,0,1726004194,13116.498518469998,26226.69200928,53417.50838352
2024-09-10,21:36:36.000,254,11055954,3205,0,1726004195,13116.458100609998,30378.530891460003,53417.361654
2024-09-10,21:36:37.000,254,11056015,3685,0,1726004196,13116.525463709993,30839.917597349995,53417.403576720004
2024-09-10,21:36:38.000,254,11055944,3205,0,1726004197,13116.572617879989,30839.931695609994,53417.38960248
2024-09-10,21:36:39.000,254,11055997,3685,0,1726004198,13116.673662529989,30378.693021450003,53417.33370552
2024-09-10,21:36:40.000,254,11056015,3485,0,1726004199,13116.73428931999,30378.587284499998,53417.34069264
2024-09-10,21:36:41.000,254,11055924,3205,0,1726004200,13116.83533396999,24843.053527230004,53417.354666880005
2024-09-10,21:36:42.000,254,11055991,3565,0,1726004201,13116.90269707,26688.283139940002,53417.36864112001
2024-09-10,21:36:43.000,254,11055982,2925,0,1726004202,13117.030686959995,34991.77057779,53417.354666880005
2024-09-10,21:36:44.000,254,11055915,3885,0,1726004203,13117.131731609996,34069.27208208,53417.31973128
2024-09-10,21:36:45.000,254,11056022,3444,0,1726004204,13117.205831020001,28072.189488930002,53417.305757040005
2024-09-10,21:36:46.000,254,11056019,3205,0,1726004205,13117.300139359992,30840.122022120006,53417.2917828
2024-09-10,21:36:47.000,254,11056129,3205,0,1726004206,13117.327084600001,29456.307311819997,53417.2917828
2024-09-10,21:36:48.000,254,11056046,3165,0,1726004207,13117.367502460002,29917.58123163,53417.31274416
2024-09-10,21:36:49.000,254,11056030,3245,0,1726004208,13117.448338180002,29917.623526409996,53417.207937360006
2024-09-10,21:36:50.000,254,11056018,3444,0,1726004209,13117.488756040002,26688.44526993,53417.2917828
2024-09-10,21:36:51.000,254,11056015,3765,0,1726004210,13117.508964970002,28995.089785050004,53417.12409192
2024-09-10,21:36:52.000,254,11056003,3525,0,1726004211,13117.589800690002,29917.58828076,53417.20095024001
2024-09-10,21:36:53.000,254,11055992,3165,0,1726004212,13117.630218550003,34069.29322947,53417.1520404
2024-09-10,21:36:54.000,254,11056013,3765,0,1726004213,13117.731263199988,28994.95585158,53417.16601464
2024-09-10,21:36:55.000,254,11056036,3444,0,1726004214,13117.818835229999,29917.510740330006,53417.12409192
2024-09-10,21:36:56.000,254,11056064,3285,0,1726004215,13117.899670949999,28994.81486898,53417.24986008001
2024-09-10,21:36:57.000,254,11056073,3845,0,1726004216,13117.99397928999,29917.41205251,53417.235885840004
2024-09-10,21:36:58.000,254,11056068,3325,0,1726004217,13118.02092453,31762.4724861,53417.14505328
2024-09-10,21:36:59.000,254,11056034,3005,0,1726004218,13118.169123349995,31301.135124120003,53417.12409192
2024-09-10,21:37:00.000,254,11056005,3685,0,1726004219,13118.29711323999,27149.472470189998,53417.17998888001
2024-09-10,21:37:01.000,254,11056063,3725,0,1726004220,13118.34426741,26226.776598840006,53417.138066160005
2024-09-10,21:37:02.000,254,11056048,3165,0,1726004221,13118.465520990001,28533.37177005,53417.15902752001
2024-09-10,21:37:03.000,254,11056026,3485,0,1726004222,13118.573301949997,33607.70914794,53417.16601464
2024-09-10,21:37:04.000,254,11056058,3165,0,1726004223,13118.741709699992,24381.765509160003,53417.28479568
2024-09-10,21:37:05.000,254,11056125,3685,0,1726004224,13118.856226969998,31762.62051783,53417.33370552
2024-09-10,21:37:06.000,254,11056032,3245,0,1726004225,13118.964007929993,33146.70309507,53417.2917828
2024-09-10,21:37:07.000,254,11056124,3125,0,1726004226,13119.098734129999,34991.98910082001,53417.31973128
2024-09-10,21:37:08.000,254,11056052,3205,0,1726004227,13119.17956985,30840.17841516,53417.31274416
2024-09-10,21:37:09.000,254,11056135,3725,0,1726004228,13119.33450497999,32224.134108059996,53417.31973128
2024-09-10,21:37:10.000,254,11055985,3565,0,1726004229,13119.41534069999,30379.05252708,53417.375628240006
2024-09-10,21:37:11.000,254,11056079,3765,0,1726004230,13119.58374845,31762.95182694,53417.41056384
2024-09-10,21:37:12.000,254,11055959,3365,0,1726004231,13119.671320479996,32224.387876740002,53417.354666880005
2024-09-10,21:37:13.000,254,11055991,3485,0,1726004232,13119.799310369992,29456.575178760002,53417.36864112001
2024-09-10,21:37:14.000,254,11055980,3365,0,1726004233,13119.832991919997,28995.343553729996,53417.45947368
2024-09-10,21:37:15.000,254,11056081,3685,0,1726004234,13119.927300260002,28534.083732180006,53417.424538080006
2024-09-10,21:37:16.000,254,11056092,3245,0,1726004235,13119.947509190002,26227.608396180003,53417.50838352
2024-09-10,21:37:17.000,254,11056059,3565,0,1726004236,13119.981190739993,26688.95985642,53417.48742216
2024-09-10,21:37:18.000,254,11056099,3645,0,1726004237,13120.048553840003,28534.252911300006,53417.473447920005
2024-09-10,21:37:19.000,254,11056033,3685,0,1726004238,13120.041817529993,30379.553015309997,53417.45248656
2024-09-10,21:37:20.000,254,11056086,3045,0,1726004239,13120.075499079998,29918.23680072,53417.44549944001
2024-09-10,21:37:21.000,254,11056024,3365,0,1726004240,13120.068762770003,28072.986040620002,53417.48043504
2024-09-10,21:37:22.000,254,11056069,3525,0,1726004241,13120.068762770003,28995.533880240007,53417.5013964
2024-09-10,21:37:23.000,254,11056092,3365,0,1726004242,13120.055290149998,27611.578187339997,53417.424538080006
2024-09-10,21:37:24.000,254,11056047,3605,0,1726004243,13120.102444319993,29456.850094830006,53417.41755096001
2024-09-10,21:37:25.000,254,11056159,3565,0,1726004244,13120.169807419989,28995.491585459997,53417.36864112001
2024-09-10,21:37:26.000,254,11056061,3645,0,1726004245,13120.115916939998,31301.832987989997,53417.48043504
2024-09-10,21:37:27.000,254,11056098,3365,0,1726004246,13120.109180629988,30840.49562601,53417.27082144
2024-09-10,21:37:28.000,254,11056143,3325,0,1726004247,13120.196752659998,25304.686952670003,53417.38960248
2024-09-10,21:37:29.000,254,11055981,3765,0,1726004248,13120.243906829994,31762.95182694,53417.34767976001
2024-09-10,21:37:30.000,254,11055975,3845,0,1726004249,13120.41231457999,26227.206595769996,53417.36864112001
2024-09-10,21:37:31.000,254,11056087,3645,0,1726004250,13120.47967768,27611.000158680006,53417.48043504
2024-09-10,21:37:32.000,254,11056081,3924,0,1726004251,13120.55377708999,27149.76148452,53417.51537064001
2024-09-10,21:37:33.000,254,11055978,3444,0,1726004252,13120.61440387999,28533.625538730004,53417.543319120006
2024-09-10,21:37:34.000,254,11056041,3645,0,1726004253,13120.66155805,25304.524822680003,53417.55729336
2024-09-10,21:37:35.000,254,11056020,3285,0,1726004254,13120.73565745999,28994.920605930005,53417.45248656
2024-09-10,21:37:36.000,254,11055888,3125,0,1726004255,13120.72218484,20691.313332870006,53417.56428048001
2024-09-10,21:37:37.000,254,11055992,3125,0,1726004256,13120.84343842,29917.348610340006,53417.56428048001
2024-09-10,21:37:38.000,254,11056050,2965,0,1726004257,13120.937746759992,27610.845077820006,53417.46646080001
2024-09-10,21:37:39.000,254,11056075,3485,0,1726004258,13121.005109860002,28072.076702849998,53417.53633200001
2024-09-10,21:37:40.000,254,11056053,3804,0,1726004259,13121.065736650002,29917.292217299997,53417.57825472
2024-09-10,21:37:41.000,254,11056001,3685,0,1726004260,13121.166781300002,29917.221726000003,53417.57825472
2024-09-10,21:37:42.000,254,11056013,3365,0,1726004261,13121.193726539997,31762.338552629997,53417.59921608
2024-09-10,21:37:43.000,254,11055975,3565,0,1726004262,13121.301507499993,31301.043485429997,53417.62716456
2024-09-10,21:37:44.000,254,11055993,3605,0,1726004263,13121.281298569993,29917.059596010004,53417.543319120006
2024-09-10,21:37:45.000,254,11056065,3765,0,1726004264,13121.348661669988,28533.054559199998,53417.6760744
2024-09-10,21:37:46.000,254,11056025,3845,0,1726004265,13121.442970009994,29455.503710999998,53417.56428048001
2024-09-10,21:37:47.000,254,11055993,3525,0,1726004266,13121.442970009994,26226.35365104,53417.72498424
2024-09-10,21:37:48.000,254,11055992,3285,0,1726004267,13121.395815839998,29916.848122109994,53417.69703576
2024-09-10,21:37:49.000,254,11056017,3845,0,1726004268,13121.449706319989,29455.390924919993,53417.70402288001
2024-09-10,21:37:50.000,254,11056080,3045,0,1726004269,13121.483387869994,32684.470493579996,53417.738958480004
2024-09-10,21:37:51.000,254,11056063,3725,0,1726004270,13121.496860489999,34068.29930214,53417.69703576
2024-09-10,21:37:52.000,254,11056017,3325,0,1726004271,13121.469915249989,28993.926678599993,53417.738958480004
2024-09-10,21:37:53.000,254,11056023,3565,0,1726004272,13121.490124179989,28532.55407097,53417.71799712
2024-09-10,21:37:54.000,254,11055993,3725,0,1726004273,13121.510333109989,26687.33855652,53417.80184256001
2024-09-10,21:37:55.000,254,11056016,3245,0,1726004274,13121.483387869994,32222.837068139997,53417.759919840006
2024-09-10,21:37:56.000,254,11056069,3605,0,1726004275,13121.429497389989,26687.261016090008,53417.808829680005
2024-09-10,21:37:57.000,254,11056065,3845,0,1726004276,13121.422761079994,27609.79475745,53417.78088120001
2024-09-10,21:37:58.000,254,11056048,3165,0,1726004277,13121.395815839998,30838.860227850004,53417.808829680005
2024-09-10,21:37:59.000,254,11056033,3645,0,1726004278,13121.368870599988,30377.494669349995,53417.8158168
2024-09-10,21:38:00.000,254,11056089,3645,0,1726004279,13121.341925359993,30838.803834809994,53417.94158496
2024-09-10,21:38:01.000,254,11056050,3365,0,1726004280,13121.368870599988,27609.569185290005,53417.89267512
2024-09-10,21:38:02.000,254,11056021,3645,0,1726004281,13121.335189049998,34067.742420869996,53417.92062360001
2024-09-10,21:38:03.000,254,11056100,2725,0,1726004282,13121.220671779993,32683.765580580002,53417.86472664
2024-09-10,21:38:04.000,254,11055990,3605,0,1726004283,13121.281298569993,31299.922673759997,53417.906649360004
2024-09-10,21:38:05.000,254,11056015,3845,0,1726004284,13121.227408090002,31299.957919409993,53418.06735312001
2024-09-10,21:38:06.000,254,11056072,2965,0,1726004285,13121.133099749997,31761.274134000007,53418.01145616
2024-09-10,21:38:07.000,254,11056030,3365,0,1726004286,13121.106154510002,27148.288216350003,53418.10927584
2024-09-10,21:38:08.000,254,11055974,3325,0,1726004287,13121.025318790002,35912.93678793,53418.13722432001
2024-09-10,21:38:09.000,254,11055902,3285,0,1726004288,13120.964692000001,32222.392972949994,53418.18613416001
2024-09-10,21:38:10.000,254,11056004,3325,0,1726004289,13120.809756869996,32222.512808159998,53418.18613416001
2024-09-10,21:38:11.000,254,11056047,3525,0,1726004290,13120.84343842,27609.519841379995,53418.2001084
2024-09-10,21:38:12.000,254,11055998,3365,0,1726004291,13120.749130079996,26686.795773510006,53418.2001084
2024-09-10,21:38:13.000,254,11056040,3285,0,1726004292,13120.648085429995,27609.273121830003,53418.22805688
2024-09-10,21:38:14.000,254,11056033,3725,0,1726004293,13120.72218484,28070.44130469,53418.28395384001
2024-09-10,21:38:15.000,254,11055928,3165,0,1726004294,13120.64134912,28531.73637189,53418.262992480006
2024-09-10,21:38:16.000,254,11056041,3605,0,1726004295,13120.64134912,31760.653810560005,53418.36779928
2024-09-10,21:38:17.000,254,11056108,3444,0,1726004296,13120.65482173999,28531.44735756,53418.24901824
2024-09-10,21:38:18.000,254,11056118,3405,0,1726004297,13120.67503066999,29453.741428499998,53418.29792808
2024-09-10,21:38:19.000,254,11055930,3285,0,1726004298,13120.7626027,27147.244945109996,53418.2699796
2024-09-10,21:38:20.000,254,11056069,3804,0,1726004299,13120.769339009996,28069.898521680007,53418.16517280001
2024-09-10,21:38:21.000,254,11056006,3245,0,1726004300,13120.796284249991,32221.406094749997,53418.2001084
2024-09-10,21:38:22.000,254,11056073,3645,0,1726004301,13120.796284249991,27147.103962509995,53418.20709552001
2024-09-10,21:38:23.000,254,11056053,3685,0,1726004302,13120.890592589996,28530.94686933,53418.262992480006
2024-09-10,21:38:24.000,254,11056035,3565,0,1726004303,13120.870383659996,32221.21576824,53418.38876064
2024-09-10,21:38:25.000,254,11055980,3285,0,1726004304,13120.957955689992,29453.466512429994,53418.29792808
2024-09-10,21:38:26.000,254,11056044,3365,0,1726004305,13120.978164619992,28530.756542820003,53418.28395384001
2024-09-10,21:38:27.000,254,11056000,3205,0,1726004306,13120.910801519996,28991.94587307,53418.29094096
2024-09-10,21:38:28.000,254,11055974,3045,0,1726004307,13121.045527720002,26224.097929440002,53418.29792808
2024-09-10,21:38:29.000,254,11056052,3605,0,1726004308,13120.964692000001,30375.640748160004,53418.35382504001
2024-09-10,21:38:30.000,254,11055978,3485,0,1726004309,13120.964692000001,32681.982150690004,53418.29792808
2024-09-10,21:38:31.000,254,11056044,3325,0,1726004310,13120.991637239997,34065.59243622,53418.311902320005
2024-09-10,21:38:32.000,254,11056047,3685,0,1726004311,13120.951219379996,30836.48467104,53418.34683792
2024-09-10,21:38:33.000,254,11055972,3005,0,1726004312,13120.951219379996,31297.716296069993,53418.2699796
2024-09-10,21:38:34.000,254,11056054,3245,0,1726004313,13120.877119969991,29913.774701429997,53418.409722000004
2024-09-10,21:38:35.000,254,11055980,3205,0,1726004314,13120.877119969991,31758.813987629997,53418.45164472001
2024-09-10,21:38:36.000,254,11056052,3245,0,1726004315,13120.829965799996,27145.870364760005,53418.42369624001
2024-09-10,21:38:37.000,254,11056091,3485,0,1726004316,13120.809756869996,30374.900589509998,53418.45164472001
2024-09-10,21:38:38.000,254,11056051,3885,0,1726004317,13120.78281163,34065.28932363,53418.36779928
2024-09-10,21:38:39.000,254,11055992,3444,0,1726004318,13120.708712219996,31297.6528539,53418.45863184
2024-09-10,21:38:40.000,254,11056128,2885,0,1726004319,13120.708712219996,29913.852241860004,53418.54247728001
2024-09-10,21:38:41.000,254,11056094,3125,0,1726004320,13120.66155805,28530.072777210007,53418.42369624001
2024-09-10,21:38:42.000,254,11056077,3845,0,1726004321,13120.668294359995,33142.98820356,53418.46561896
2024-09-10,21:38:43.000,254,11056010,3125,0,1726004322,13120.61440387999,29452.77569769,53418.37478640001
2024-09-10,21:38:44.000,254,11056033,3605,0,1726004323,13120.65482173999,29452.733402910002,53418.430683360006
2024-09-10,21:38:45.000,254,11056051,3725,0,1726004324,13120.62114019,28530.115071990003,53418.39574776
2024-09-10,21:38:46.000,254,11056005,3485,0,1726004325,13120.68176698,27146.4201969,53418.42369624001
2024-09-10,21:38:47.000,254,11056101,3645,0,1726004326,13120.68176698,27607.609527149994,53418.40273488001
2024-09-10,21:38:48.000,254,11056111,3685,0,1726004327,13120.70197591,25762.443356610005,53418.43767048
2024-09-10,21:38:49.000,254,11056093,3525,0,1726004328,13120.648085429995,27607.609527149994,53418.38876064
2024-09-10,21:38:50.000,254,11055985,3565,0,1726004329,13120.58072233,28991.388991800006,53418.4446576
2024-09-10,21:38:51.000,254,11056011,3725,0,1726004330,13120.526831849995,34065.571288830004,53418.45863184
2024-09-10,21:38:52.000,254,11056066,3045,0,1726004331,13120.547040779995,29452.662911609994,53418.46561896
2024-09-10,21:38:53.000,254,11056001,3444,0,1726004332,13120.47967768,28529.99523678,53418.47260608001
2024-09-10,21:38:54.000,254,11056040,3365,0,1726004333,13120.43252350999,28068.749513489995,53418.43767048
2024-09-10,21:38:55.000,254,11056004,3325,0,1726004334,13120.39210564999,29913.965027939994,53418.52151592001
2024-09-10,21:38:56.000,254,11056078,3245,0,1726004335,13120.365160409994,33604.410155100006,53418.4446576
2024-09-10,21:38:57.000,254,11056074,3085,0,1726004336,13120.378633029999,29913.993224460006,53418.45863184
2024-09-10,21:38:58.000,254,11056021,3845,0,1726004337,13120.324742549994,25762.386963569996,53418.43767048
2024-09-10,21:38:59.000,254,11055975,3725,0,1726004338,13120.45946875,29914.141256190007,53418.53549016
2024-09-10,21:39:00.000,254,11056123,3845,0,1726004339,13120.466205059995,24839.839123950005,53418.53549016
2024-09-10,21:39:01.000,254,11055987,3765,0,1726004340,13120.425787199994,34526.986191239994,53418.56343864
2024-09-10,21:39:02.000,254,11055964,3325,0,1726004341,13120.466205059995,29914.014371850004,53418.46561896
2024-09-10,21:39:03.000,254,11056109,3485,0,1726004342,13120.445996129994,28991.47358136,53418.45164472001
2024-09-10,21:39:04.000,254,11056024,3325,0,1726004343,13120.47967768,28991.388991800006,53418.59138712001
2024-09-10,21:39:05.000,254,11056005,3565,0,1726004344,13120.49315029999,27146.10298605,53418.54946440001
2024-09-10,21:39:06.000,254,11056055,3685,0,1726004345,13120.43252350999,27607.40510238,53418.48658032
2024-09-10,21:39:07.000,254,11056067,3845,0,1726004346,13120.358424099999,30375.090916019995,53418.55645152
2024-09-10,21:39:08.000,254,11055978,3325,0,1726004347,13120.223697899994,28991.14227225,53418.5145288
2024-09-10,21:39:09.000,254,11055986,3285,0,1726004348,13120.243906829994,29913.661915350007,53418.479593200005
2024-09-10,21:39:10.000,254,11055959,3645,0,1726004349,13120.156334799998,29452.2611112,53418.49356744
2024-09-10,21:39:11.000,254,11056053,3924,0,1726004350,13120.142862179993,31758.79988937,53418.46561896
2024-09-10,21:39:12.000,254,11056092,3165,0,1726004351,13120.102444319993,34065.12719364,53418.52151592001
2024-09-10,21:39:13.000,254,11056027,4004,0,1726004352,13120.088971699988,29913.56322753,53418.59138712001
2024-09-10,21:39:14.000,254,11056062,3125,0,1726004353,13120.095708009998,30836.089919759994,53418.56343864
2024-09-10,21:39:15.000,254,11055995,3765,0,1726004354,13120.014872289998,30374.942884289994,53418.59138712001
2024-09-10,21:39:16.000,254,11055797,3444,0,1726004355,13119.947509190002,29452.239963810003,53418.6542712
2024-09-10,21:39:17.000,254,11056055,3765,0,1726004356,13119.934036569997,28991.050633560008,53418.54946440001
2024-09-10,21:39:18.000,254,11055998,3365,0,1726004357,13119.893618709997,31759.004314139995,53418.55645152
2024-09-10,21:39:19.000,254,11056015,3725,0,1726004358,13119.758892509992,27146.215772130003,53418.528503040005
2024-09-10,21:39:20.000,254,11056076,3125,0,1726004359,13119.678056789991,28991.318500499998,53418.49356744
2024-09-10,21:39:21.000,254,11055965,3685,0,1726004360,13119.610693689996,31297.81498389,53418.45164472001
2024-09-10,21:39:22.000,254,11056066,3245,0,1726004361,13119.577012139991,29452.59242031,53418.46561896
2024-09-10,21:39:23.000,254,11056100,3205,0,1726004362,13119.45575855999,30375.330586440003,53418.45164472001
2024-09-10,21:39:24.000,254,11055981,3605,0,1726004363,13119.47596748999,31297.843180409996,53418.430683360006
2024-09-10,21:39:25.000,254,11055971,3365,0,1726004364,13119.33450497999,28530.1644159,53418.52151592001
2024-09-10,21:39:26.000,254,11056076,3205,0,1726004365,13119.327768669995,28530.072777210007,53418.35382504001
2024-09-10,21:39:27.000,254,11056054,3325,0,1726004366,13119.287350809995,28068.83410305,53418.33286368001
2024-09-10,21:39:28.000,254,11056216,3205,0,1726004367,13119.206515089994,28068.876397829998,53418.35382504001
2024-09-10,21:39:29.000,254,11055964,3325,0,1726004368,13119.226724019994,29913.936831419996,53418.242031120004
2024-09-10,21:39:30.000,254,11056111,3845,0,1726004369,13119.15262460999,26684.871361020007,53418.27696672
2024-09-10,21:39:31.000,254,11055964,3005,0,1726004370,13119.13241567999,27607.70116584,53418.32587656
2024-09-10,21:39:32.000,254,11056179,3365,0,1726004371,13119.038107339999,34065.719320560005,53418.262992480006
2024-09-10,21:39:33.000,254,11056090,3165,0,1726004372,13118.910117449988,26223.830062499997,53418.11626296001
2024-09-10,21:39:34.000,254,11055985,3565,0,1726004373,13118.869699589988,34988.30240583001,53418.17215992
2024-09-10,21:39:35.000,254,11055942,3285,0,1726004374,13118.849490660003,27607.588379759996,53418.095301600006
2024-09-10,21:39:36.000,254,11056031,3645,0,1726004375,13118.815809109998,35449.470588690005,53418.15818568
2024-09-10,21:39:37.000,254,11056152,3205,0,1726004376,13118.674346599997,27607.623625410008,53418.15119856
2024-09-10,21:39:38.000,254,11056049,3645,0,1726004377,13118.654137669997,28991.649809609997,53418.01844328001
2024-09-10,21:39:39.000,254,11055890,3365,0,1726004378,13118.559829329992,31759.42021281,53418.01844328001
2024-09-10,21:39:40.000,254,11056061,3605,0,1726004379,13118.613719809997,24378.75553065,53417.98350768
2024-09-10,21:39:41.000,254,11055941,3924,0,1726004380,13118.600247189992,28069.109019120006,53418.00446904
2024-09-10,21:39:42.000,254,11056086,3285,0,1726004381,13118.499202539992,27146.518884720004,53417.885688
2024-09-10,21:39:43.000,254,11055994,3085,0,1726004382,13118.600247189992,31298.11809648,53417.76690696
2024-09-10,21:39:44.000,254,11056004,2925,0,1726004383,13118.532884089997,29914.317484440006,53417.84376528
2024-09-10,21:39:45.000,254,11056100,3085,0,1726004384,13118.418366819991,28991.910627420002,53417.808829680005
2024-09-10,21:39:46.000,254,11055945,3845,0,1726004385,13118.465520990001,33604.685071169995,53417.78786832
2024-09-10,21:39:47.000,254,11056018,3485,0,1726004386,13118.398157889991,33604.76966073,53417.690048640005
2024-09-10,21:39:48.000,254,11055999,3525,0,1726004387,13118.29711323999,29914.268140529995,53417.66908728
2024-09-10,21:39:49.000,254,11055968,3285,0,1726004388,13118.357740029991,30375.760583370007,53417.62017744
2024-09-10,21:39:50.000,254,11056050,3085,0,1726004389,13118.30384955,27607.954934520007,53417.61319032001
2024-09-10,21:39:51.000,254,11056133,3565,0,1726004390,13118.229750139995,27608.01132756,53417.58524184001
2024-09-10,21:39:52.000,254,11056059,3605,0,1726004391,13118.229750139995,31298.46350385,53417.68306152001
2024-09-10,21:39:53.000,254,11056052,3125,0,1726004392,13118.21627751999,28530.911623680004,53417.592228960006
2024-09-10,21:39:54.000,254,11056066,3165,0,1726004393,13118.209541209995,29914.662891810003,53417.59921608
2024-09-10,21:39:55.000,254,11056025,3645,0,1726004394,13118.270167999995,28530.883427160006,53417.52934488
2024-09-10,21:39:56.000,254,11056058,3125,0,1726004395,13118.24322276,31298.61858471,53417.52934488
2024-09-10,21:39:57.000,254,11056034,3365,0,1726004396,13118.270167999995,28530.989164109997,53417.45947368
2024-09-10,21:39:58.000,254,11055960,3125,0,1726004397,13118.27690430999,32221.441340399993,53417.43851232
2024-09-10,21:39:59.000,254,11055845,3845,0,1726004398,13118.26343169,32221.52592996,53417.34767976001
2024-09-10,21:40:00.000,254,11055960,3485,0,1726004399,13118.29711323999,33144.242948700004,53417.305757040005
2024-09-10,21:40:01.000,254,11056020,3325,0,1726004400,13118.249959069995,35450.788776,53417.375628240006
2024-09-10,21:40:02.000,254,11055977,3804,0,1726004401,13118.229750139995,27608.899517939994,53417.28479568
2024-09-10,21:40:03.000,254,11055987,3725,0,1726004402,13118.28364062,26686.309383540007,53417.256847200006
2024-09-10,21:40:04.000,254,11055975,3485,0,1726004403,13118.2028049,28992.848161710004,53417.24287296
2024-09-10,21:40:05.000,254,11055940,3165,0,1726004404,13118.24322276,25302.360739769996,53417.26383432
2024-09-10,21:40:06.000,254,11056033,3645,0,1726004405,13118.229750139995,25302.48057498,53417.26383432
2024-09-10,21:40:07.000,254,11055990,3205,0,1726004406,13118.23648644999,28992.798817799994,53417.24986008001
2024-09-10,21:40:08.000,254,11056070,3205,0,1726004407,13118.23648644999,32221.920681239993,53417.235885840004
2024-09-10,21:40:09.000,254,11055891,3645,0,1726004408,13118.23648644999,28070.222781660006,53417.186976000005
2024-09-10,21:40:10.000,254,11056072,3045,0,1726004409,13118.22301383,28531.538996250005,53417.14505328
2024-09-10,21:40:11.000,254,11056069,3485,0,1726004410,13118.22301383,27608.955910980003,53417.186976000005
2024-09-10,21:40:12.000,254,11055992,3245,0,1726004411,13118.22301383,31760.68905621,53417.2219116
2024-09-10,21:40:13.000,254,11056061,3804,0,1726004412,13118.229750139995,33144.679994759994,53417.207937360006
2024-09-10,21:40:14.000,254,11056036,3205,0,1726004413,13118.2028049,29454.277162380007,53417.15902752001
2024-09-10,21:40:15.000,254,11055974,3125,0,1726004414,13118.16238704,27609.068697060007,53417.12409192
2024-09-10,21:40:16.000,254,11056070,3285,0,1726004415,13118.14217811,29454.305358900005,53417.09614344
2024-09-10,21:40:17.000,254,11056032,3245,0,1726004416,13118.088287629995,27609.15328662,53417.186976000005
2024-09-10,21:40:18.000,254,11056101,3804,0,1726004417,13118.04113346,28070.406059040004,53417.138066160005
2024-09-10,21:40:19.000,254,11055974,3245,0,1726004418,13117.93335249999,27147.84412116,53417.06120784001
2024-09-10,21:40:20.000,254,11056093,3485,0,1726004419,13117.960297739999,29454.241916729996,53417.08216920001
2024-09-10,21:40:21.000,254,11056091,3645,0,1726004420,13117.872725709989,28070.173437749996,53417.068194960004
2024-09-10,21:40:22.000,254,11056011,3645,0,1726004421,13117.852516779989,28992.700129980003,53417.01229800001
2024-09-10,21:40:23.000,254,11056055,3804,0,1726004422,13117.886198329994,29453.931755009995,53417.08216920001
2024-09-10,21:40:24.000,254,11056093,4004,0,1726004423,13117.865989399994,28992.615540419996,53417.09614344
2024-09-10,21:40:25.000,254,11056034,3205,0,1726004424,13117.946825119994,32682.891488459994,53417.019285120004
2024-09-10,21:40:26.000,254,11056043,3565,0,1726004425,13117.91314356999,33605.34768938999,53417.040246480006
2024-09-10,21:40:27.000,254,11056073,3725,0,1726004426,13117.946825119994,30837.598433580002,53417.05422072
2024-09-10,21:40:28.000,254,11055978,3125,0,1726004427,13118.01418821999,25763.45843133,53416.9773624
2024-09-10,21:40:29.000,254,11056083,3565,0,1726004428,13118.088287629995,31760.05463451,53416.98434952
2024-09-10,21:40:30.000,254,11056058,3365,0,1726004429,13118.148914419995,28530.982114979997,53416.872555600006
2024-09-10,21:40:31.000,254,11056113,3645,0,1726004430,13118.19606858999,29453.614544159995,53416.87954272
2024-09-10,21:40:32.000,254,11056034,3405,0,1726004431,13118.209541209995,27147.125109900007,53416.900504080004
2024-09-10,21:40:33.000,254,11056064,3205,0,1726004432,13118.22301383,31298.808911219996,53416.7677488
2024-09-10,21:40:34.000,254,11056038,2965,0,1726004433,13118.25669537999,29914.87436571,53416.732813200004
2024-09-10,21:40:35.000,254,11056068,3285,0,1726004434,13118.21627751999,26685.801846179995,53416.74678744001
2024-09-10,21:40:36.000,254,11056116,3085,0,1726004435,13118.17585965999,30837.46450011,53416.64198064
2024-09-10,21:40:37.000,254,11056171,3645,0,1726004436,13118.17585965999,34066.473577469995,53416.71185184
2024-09-10,21:40:38.000,254,11056027,3725,0,1726004437,13118.16238704,33143.94688524,53416.64896776
2024-09-10,21:40:39.000,254,11056108,3005,0,1726004438,13118.209541209995,26685.928730519998,53416.57210944
2024-09-10,21:40:40.000,254,11056106,3325,0,1726004439,13118.22301383,28992.382919130003,53416.565122320004
2024-09-10,21:40:41.000,254,11056119,3485,0,1726004440,13118.189332279995,30837.549089670007,53416.60005792
2024-09-10,21:40:42.000,254,11056103,3725,0,1726004441,13118.229750139995,26685.935779649997,53416.5231996
2024-09-10,21:40:43.000,254,11056118,3245,0,1726004442,13118.229750139995,27147.294289020007,53416.57210944
2024-09-10,21:40:44.000,254,11056079,3645,0,1726004443,13118.229750139995,33605.30539461,53416.4533284
2024-09-10,21:40:45.000,254,11056092,3365,0,1726004444,13118.25669537999,28069.79983386,53416.4533284
2024-09-10,21:40:46.000,254,11056070,3245,0,1726004445,13118.24322276,29453.656838940005,53416.40441856
2024-09-10,21:40:47.000,254,11056088,3245,0,1726004446,13118.270167999995,25763.3103996,53416.40441856
2024-09-10,21:40:48.000,254,11056075,3804,0,1726004447,13118.25669537999,28992.2348874,53416.48127688
2024-09-10,21:40:49.000,254,11056103,3725,0,1726004448,13118.270167999995,28530.982114979997,53416.3834572
2024-09-10,21:40:50.000,254,11056151,3485,0,1726004449,13118.270167999995,34066.44538095,53416.348521600004
2024-09-10,21:40:51.000,254,11056152,3005,0,1726004450,13118.28364062,28530.79178847,53416.34153448001
2024-09-10,21:40:52.000,254,11056040,3005,0,1726004451,13118.26343169,27608.384931449997,53416.36249584001
2024-09-10,21:40:53.000,254,11056035,3565,0,1726004452,13118.290376929996,29453.55110199,53416.32057312001
2024-09-10,21:40:54.000,254,11056131,3725,0,1726004453,13118.33753109999,28992.368820870004,53416.37647008
2024-09-10,21:40:55.000,254,11056069,3645,0,1726004454,13118.330794789996,31298.9216973,53416.348521600004
2024-09-10,21:40:56.000,254,11056078,3165,0,1726004455,13118.377948959991,28069.940816460003,53416.2087792
2024-09-10,21:40:57.000,254,11055985,3845,0,1726004456,13118.4048942,24379.678966680003,53416.27166328001
2024-09-10,21:40:58.000,254,11055969,3645,0,1726004457,13118.452048369996,30376.726314180007,53416.229740560004
2024-09-10,21:40:59.000,254,11056016,2885,0,1726004458,13118.465520990001,27147.766580730007,53416.250701920006
2024-09-10,21:41:00.000,254,11056013,3444,0,1726004459,13118.600247189992,24841.425178200006,53416.32756024
2024-09-10,21:41:01.000,254,11056061,3605,0,1726004460,13118.613719809997,30377.071721550004,53416.2786504
2024-09-10,21:41:02.000,254,11055996,3205,0,1726004461,13118.606983500002,29915.952882600002,53416.37647008
2024-09-10,21:41:03.000,254,11055978,3285,0,1726004462,13118.586774570002,27609.498693989997,53416.30659888
2024-09-10,21:41:04.000,254,11056070,3365,0,1726004463,13118.586774570002,31299.993165060005,53416.250701920006
2024-09-10,21:41:05.000,254,11056143,3645,0,1726004464,13118.580038259992,31761.295281390005,53416.35550872
2024-09-10,21:41:06.000,254,11055979,3725,0,1726004465,13118.593510879997,26687.105935230007,53416.2087792
2024-09-10,21:41:07.000,254,11056114,3325,0,1726004466,13118.593510879997,28070.955891179998,53416.30659888
2024-09-10,21:41:08.000,254,11056129,3485,0,1726004467,13118.627192430002,31300.176442440003,53416.229740560004
2024-09-10,21:41:09.000,254,11056083,3845,0,1726004468,13118.694555529997,26225.930703239996,53416.2786504
2024-09-10,21:41:10.000,254,11056165,3645,0,1726004469,13118.654137669997,32222.773625970003,53416.29262464001
2024-09-10,21:41:11.000,254,11056044,2844,0,1726004470,13118.674346599997,27148.450346340003,53416.2786504
2024-09-10,21:41:12.000,254,11056056,3165,0,1726004471,13118.694555529997,28071.09687378,53416.28563752
2024-09-10,21:41:13.000,254,11056097,3765,0,1726004472,13118.701291839992,27148.323462,53416.313586
2024-09-10,21:41:14.000,254,11056097,3645,0,1726004473,13118.714764459997,29916.086816070005,53416.28563752
2024-09-10,21:41:15.000,254,11056025,3725,0,1726004474,13118.822545419993,28532.032435350004,53416.24371480001
2024-09-10,21:41:16.000,254,11056047,3605,0,1726004475,13118.815809109998,27148.048545929996,53416.30659888
2024-09-10,21:41:17.000,254,11056037,3685,0,1726004476,13118.957271619998,26686.605446999994,53416.32057312001
2024-09-10,21:41:18.000,254,11056082,3405,0,1726004477,13119.011162099989,30377.057623290006,53416.2786504
2024-09-10,21:41:19.000,254,11056031,3765,0,1726004478,13119.038107339999,33144.7363878,53416.32756024
2024-09-10,21:41:20.000,254,11056143,3325,0,1726004479,13119.145888299994,29454.298309770005,53416.299611760005
2024-09-10,21:41:21.000,254,11056026,3365,0,1726004480,13119.15262460999,29915.381903069996,53416.313586
2024-09-10,21:41:22.000,254,11056110,3444,0,1726004481,13119.34124129,30376.853198519995,53416.229740560004
2024-09-10,21:41:23.000,254,11055982,3205,0,1726004482,13119.36145022,31299.323497710007,53416.32756024
2024-09-10,21:41:24.000,254,11055960,3125,0,1726004483,13119.36145022,28992.996193440005,53416.26467616
2024-09-10,21:41:25.000,254,11055955,3325,0,1726004484,13119.40186808,24379.967981010006,53416.24371480001
2024-09-10,21:41:26.000,254,11056084,3125,0,1726004485,13119.46249487,32222.32953078,53416.299611760005
2024-09-10,21:41:27.000,254,11056157,3804,0,1726004486,13119.4827038,29454.52388193,53416.397431440004
2024-09-10,21:41:28.000,254,11056023,3485,0,1726004487,13119.550066899996,30838.486623959994,53416.32756024
2024-09-10,21:41:29.000,254,11056067,3645,0,1726004488,13119.52312166,29454.700110179998,53416.397431440004
2024-09-10,21:41:30.000,254,11055952,3165,0,1726004489,13119.60395738,25764.325474319994,53416.47428976
2024-09-10,21:41:31.000,254,11056034,3165,0,1726004490,13119.60395738,29916.030423029995,53416.4533284
2024-09-10,21:41:32.000,254,11056234,3045,0,1726004491,13119.691529409996,24841.79878209,53416.50922536001
2024-09-10,21:41:33.000,254,11056085,3765,0,1726004492,13119.671320479996,27148.408051560007,53416.54416096
2024-09-10,21:41:34.000,254,11055980,3285,0,1726004493,13119.758892509992,31300.176442440003,53416.5231996
2024-09-10,21:41:35.000,254,11056150,3005,0,1726004494,13119.738683579992,30838.881375240002,53416.418392800006
2024-09-10,21:41:36.000,254,11056088,3205,0,1726004495,13119.785837750002,28993.990120770002,53416.4533284
2024-09-10,21:41:37.000,254,11056023,3485,0,1726004496,13119.785837750002,29916.714188640006,53416.47428976
2024-09-10,21:41:38.000,254,11055913,3605,0,1726004497,13119.826255610002,31762.218717419993,53416.4533284
2024-09-10,21:41:39.000,254,11056025,3325,0,1726004498,13119.758892509992,30378.22777887,53416.4533284
2024-09-10,21:41:40.000,254,11056074,3245,0,1726004499,13119.785837750002,32685.0626205,53416.55114808
2024-09-10,21:41:41.000,254,11056068,2965,0,1726004500,13119.731947269996,23459.217669539998,53416.43236704
2024-09-10,21:41:42.000,254,11056090,3325,0,1726004501,13119.799310369992,31762.719205650006,53416.55114808
2024-09-10,21:41:43.000,254,11056013,3565,0,1726004502,13119.745419890001,29917.545985980003,53416.586083680006
2024-09-10,21:41:44.000,254,11056047,3685,0,1726004503,13119.765628820001,29456.27206617,53416.537173840006
2024-09-10,21:41:45.000,254,11056052,3285,0,1726004504,13119.799310369992,26688.45936819,53416.64198064
2024-09-10,21:41:46.000,254,11056081,3685,0,1726004505,13119.826255610002,34069.49060511,53416.49525112
2024-09-10,21:41:47.000,254,11056057,3765,0,1726004506,13119.846464540002,29917.658772060007,53416.467302640005
2024-09-10,21:41:48.000,254,11055906,3325,0,1726004507,13119.806046680002,27611.176386930005,53416.397431440004
2024-09-10,21:41:49.000,254,11056023,3485,0,1726004508,13119.812782989997,28533.914553060007,53416.61403216
2024-09-10,21:41:50.000,254,11055972,2805,0,1726004509,13119.853200849997,28533.67488264,53416.50223824
2024-09-10,21:41:51.000,254,11055997,3645,0,1726004510,13119.866673470002,33146.801782890005,53416.565122320004
2024-09-10,21:41:52.000,254,11055916,3325,0,1726004511,13119.934036569997,31301.47348236,53416.55813520001
2024-09-10,21:41:53.000,254,11055987,3845,0,1726004512,13119.846464540002,31762.662812609997,53416.62101928
2024-09-10,21:41:54.000,254,11056056,3165,0,1726004513,13119.960981809993,30378.650726670006,53416.55813520001
2024-09-10,21:41:55.000,254,11055992,2965,0,1726004514,13119.967718120002,31762.444289580002,53416.537173840006
2024-09-10,21:41:56.000,254,11056166,3085,0,1726004515,13119.960981809993,30378.474498419993,53416.66992912
2024-09-10,21:41:57.000,254,11056109,3845,0,1726004516,13119.987927050002,31762.218717419993,53416.64896776
2024-09-10,21:41:58.000,254,11056039,3605,0,1726004517,13120.008135980002,26687.888388659994,53416.62800640001
2024-09-10,21:41:59.000,254,11056065,3685,0,1726004518,13120.001399669993,26226.290208870007,53416.62800640001
2024-09-10,21:42:00.000,254,11056075,3845,0,1726004519,13120.088971699988,27148.880343269993,53416.62101928
2024-09-10,21:42:01.000,254,11056000,3165,0,1726004520,13120.028344910002,28532.737348349998,53416.69089048
2024-09-10,21:42:02.000,254,11056059,3645,0,1726004521,13119.866673470002,29916.735336030004,53416.634993520005
2024-09-10,21:42:03.000,254,11055962,3085,0,1726004522,13119.853200849997,22074.423130170006,53416.634993520005
2024-09-10,21:42:04.000,254,11056070,3165,0,1726004523,13119.758892509992,34068.390940829995,53416.67691624001
2024-09-10,21:42:05.000,254,11055973,3685,0,1726004524,13119.698265719991,26226.473486250004,53416.62800640001
2024-09-10,21:42:06.000,254,11056170,3125,0,1726004525,13119.765628820001,27148.97198196,53416.55813520001
2024-09-10,21:42:07.000,254,11055983,3885,0,1726004526,13119.718474649992,27610.527866970006,53416.565122320004
2024-09-10,21:42:08.000,254,11056052,3165,0,1726004527,13119.819519299992,33146.428178999995,53416.54416096
2024-09-10,21:42:09.000,254,11055943,3924,0,1726004528,13120.014872289998,26688.16330473,53416.565122320004
2024-09-10,21:42:10.000,254,11055958,3125,0,1726004529,13120.068762770003,32685.520813950003,53416.5231996
2024-09-10,21:42:11.000,254,11055939,2805,0,1726004530,13120.230434209989,27149.860172340006,53416.64198064
2024-09-10,21:42:12.000,254,11056119,3685,0,1726004531,13120.445996129994,30840.685952519998,53416.683903360004
2024-09-10,21:42:13.000,254,11055966,3165,0,1726004532,13120.62114019,30379.588260959994,53416.586083680006
2024-09-10,21:42:14.000,254,11055949,3405,0,1726004533,13120.829965799996,27150.635576639994,53416.61403216
2024-09-10,21:42:15.000,254,11056042,3245,0,1726004534,13121.085945580002,28073.387841029995,53416.61403216
2024-09-10,21:42:16.000,254,11055934,3365,0,1726004535,13121.153308679997,29457.55500783,53416.662942
2024-09-10,21:42:17.000,254,11055862,3565,0,1726004536,13121.355397979998,30380.257928310006,53416.662942
2024-09-10,21:42:18.000,254,11055926,3045,0,1726004537,13121.496860489999,31303.017241830006,53416.66992912
2024-09-10,21:42:19.000,254,11056086,3444,0,1726004538,13121.638323,31303.172322690007,53416.71185184
2024-09-10,21:42:20.000,254,11056158,2565,0,1726004539,13121.8404123,28074.170294459997,53416.753774560006
2024-09-10,21:42:21.000,254,11056091,3885,0,1726004540,13121.867357539995,30841.79266593,53416.732813200004
2024-09-10,21:42:22.000,254,11056159,3804,0,1726004541,13122.00208374,28996.647642779993,53416.84460712001
2024-09-10,21:42:23.000,254,11056013,3765,0,1726004542,13122.082919460001,25306.096778670006,53416.78871016
2024-09-10,21:42:24.000,254,11056070,3285,0,1726004543,13122.177227799992,27151.319342250004,53416.83762
2024-09-10,21:42:25.000,254,11055985,3485,0,1726004544,13122.325426620002,29919.110892840006,53416.73980032
2024-09-10,21:42:26.000,254,11056090,3085,0,1726004545,13122.332162929997,25767.377747610008,53416.89351696001
2024-09-10,21:42:27.000,254,11056035,3765,0,1726004546,13122.386053410002,30841.94069766,53417.01229800001
2024-09-10,21:42:28.000,254,11056058,3125,0,1726004547,13122.412998649997,27612.698999009997,53417.019285120004
2024-09-10,21:42:29.000,254,11056038,3245,0,1726004548,13122.439943889993,30380.504647859998,53416.99832376
2024-09-10,21:42:30.000,254,11055923,3725,0,1726004549,13122.547724849988,27151.425079199995,53417.03325936001
2024-09-10,21:42:31.000,254,11056014,3125,0,1726004550,13122.574670089998,28073.768494050004,53417.17998888001
2024-09-10,21:42:32.000,254,11055983,3765,0,1726004551,13122.668978429989,26228.545930470005,53417.068194960004
2024-09-10,21:42:33.000,254,11056045,3645,0,1726004552,13122.709396289989,35915.989061219996,53417.16601464
2024-09-10,21:42:34.000,254,11055875,4004,0,1726004553,13122.736341529999,33147.95079108,53417.17300176
2024-09-10,21:42:35.000,254,11055967,3685,0,1726004554,13122.85759511,28534.612416930002,53417.138066160005
2024-09-10,21:42:36.000,254,11055988,3245,0,1726004555,13122.89127665999,25766.722178519994,53417.27082144
2024-09-10,21:42:37.000,254,11055953,3565,0,1726004556,13122.91148558999,27150.473446649994,53417.361654
2024-09-10,21:42:38.000,254,11056078,3205,0,1726004557,13122.79023200999,29918.116965509995,53417.39658960001
2024-09-10,21:42:39.000,254,11056054,3165,0,1726004558,13122.736341529999,31301.95987233,53417.44549944001
2024-09-10,21:42:40.000,254,11056026,3444,0,1726004559,13122.675714739999,30379.108920119994,53417.48742216
2024-09-10,21:42:41.000,254,11056032,3365,0,1726004560,13122.534252229998,32685.661796550005,53417.58524184001
2024-09-10,21:42:42.000,254,11056028,3405,0,1726004561,13122.439943889993,29456.405999640003,53417.48043504
2024-09-10,21:42:43.000,254,11055899,3685,0,1726004562,13122.244590900002,37298.612468549996,53417.6760744
2024-09-10,21:42:44.000,254,11056163,3645,0,1726004563,13122.197436729992,33146.787684630006,53417.76690696
2024-09-10,21:42:45.000,254,11055960,3365,0,1726004564,13122.069446839996,29917.517789460006,53417.7459456
2024-09-10,21:42:46.000,254,11056069,3485,0,1726004565,13121.968402189996,30840.19956255,53417.72498424
2024-09-10,21:42:47.000,254,11056064,3365,0,1726004566,13121.927984329996,32224.120009799997,53417.78786832
2024-09-10,21:42:48.000,254,11055969,4125,0,1726004567,13122.02229267,30378.798758400008,53417.85075240001
2024-09-10,21:42:49.000,254,11056025,3525,0,1726004568,13122.0425016,24843.152215049995,53417.885688
2024-09-10,21:42:50.000,254,11056035,3685,0,1726004569,13121.995347429991,29917.623526409996,53417.93459784
2024-09-10,21:42:51.000,254,11056017,3845,0,1726004570,13122.096392079991,24381.864196979994,53417.98350768
2024-09-10,21:42:52.000,254,11056019,3645,0,1726004571,13122.116601009991,27149.76853365,53417.89966224001
2024-09-10,21:42:53.000,254,11056091,3685,0,1726004572,13122.163755180001,25304.602363109996,53417.976520560005
2024-09-10,21:42:54.000,254,11056101,3605,0,1726004573,13122.116601009991,25765.86218466,53417.98350768
2024-09-10,21:42:55.000,254,11056064,3525,0,1726004574,13122.062710530001,29917.672870320006,53418.060366
2024-09-10,21:42:56.000,254,11055984,3245,0,1726004575,13121.93472063999,26688.431171670003,53418.12325008
2024-09-10,21:42:57.000,254,11056040,3085,0,1726004576,13121.94145695,28072.252931099996,53418.074340240004
2024-09-10,21:42:58.000,254,11056074,3444,0,1726004577,13121.86062123,29456.180427479994,53418.11626296001
2024-09-10,21:42:59.000,254,11055930,3165,0,1726004578,13121.867357539995,30378.685972320003,53418.12325008
2024-09-10,21:43:00.000,254,11056007,3685,0,1726004579,13121.907775399995,33146.442277259994,53418.21408264001
2024-09-10,21:43:01.000,254,11056011,3725,0,1726004580,13121.847148609995,32223.852142860007,53418.17215992
2024-09-10,21:43:02.000,254,11056036,3325,0,1726004581,13121.867357539995,34069.046509919994,53418.193121280005
2024-09-10,21:43:03.000,254,11056140,3245,0,1726004582,13121.995347429991,29917.299266429996,53418.17914704
2024-09-10,21:43:04.000,254,11056011,3765,0,1726004583,13122.035765289991,33146.39293335,53418.13722432001
2024-09-10,21:43:05.000,254,11056096,3125,0,1726004584,13122.157018869992,29455.96895358,53418.06735312001
2024-09-10,21:43:06.000,254,11055991,3845,0,1726004585,13122.251327209997,32223.901486770003,53418.18613416001
2024-09-10,21:43:07.000,254,11055984,3325,0,1726004586,13122.305217690002,29455.990100969997,53418.03940464001
2024-09-10,21:43:08.000,254,11056011,3605,0,1726004587,13122.372580789997,28533.463408740005,53418.17914704
2024-09-10,21:43:09.000,254,11056050,3205,0,1726004588,13122.480361749993,25765.622514240007,53418.22805688
2024-09-10,21:43:10.000,254,11055965,3565,0,1726004589,13122.487098060003,28533.477507000003,53418.2001084
2024-09-10,21:43:11.000,254,11056015,3565,0,1726004590,13122.480361749993,30378.812856660006,53418.18613416001
2024-09-10,21:43:12.000,254,11055981,3725,0,1726004591,13122.540988539993,28072.337520660003,53418.193121280005
2024-09-10,21:43:13.000,254,11056040,3285,0,1726004592,13122.507306989988,33146.85817593,53418.28395384001
2024-09-10,21:43:14.000,254,11056045,3725,0,1726004593,13122.507306989988,27150.008204070007,53418.22106976
2024-09-10,21:43:15.000,254,11056046,2965,0,1726004594,13122.514043299998,26688.924610770002,53418.29094096
2024-09-10,21:43:16.000,254,11055967,3645,0,1726004595,13122.507306989988,24382.505667809994,53418.25600536001
2024-09-10,21:43:17.000,254,11056031,3525,0,1726004596,13122.540988539993,28534.47848346,53418.22805688
2024-09-10,21:43:18.000,254,11056114,3285,0,1726004597,13122.621824259993,29918.617453740007,53418.33286368001
2024-09-10,21:43:19.000,254,11056043,3804,0,1726004598,13122.635296879998,27612.261952949993,53418.29094096
2024-09-10,21:43:20.000,254,11055991,3725,0,1726004599,13122.756550459999,31302.989045309994,53418.262992480006
2024-09-10,21:43:21.000,254,11056087,4004,0,1726004600,13122.884540349994,30841.877255490006,53418.25600536001
2024-09-10,21:43:22.000,254,11056071,3485,0,1726004601,13122.945167139995,28535.486509049995,53418.20709552001
2024-09-10,21:43:23.000,254,11056027,3725,0,1726004602,13122.99905762,29458.422050819994,53418.25600536001
2024-09-10,21:43:24.000,254,11056192,2885,0,1726004603,13123.07989334,23461.42404723,53418.23504400001
2024-09-10,21:43:25.000,254,11055939,3285,0,1726004604,13123.11357488999,28997.352555780002,53418.25600536001
2024-09-10,21:43:26.000,254,11056000,3205,0,1726004605,13123.167465369996,27152.221630889995,53418.23504400001
2024-09-10,21:43:27.000,254,11056025,3725,0,1726004606,13123.14052013,31304.229692189998,53418.262992480006
2024-09-10,21:43:28.000,254,11056022,3205,0,1726004607,13123.14052013,28074.804716159997,53418.36779928
2024-09-10,21:43:29.000,254,11055985,3765,0,1726004608,13123.046211789995,34994.58318066,53418.36779928
2024-09-10,21:43:30.000,254,11055958,3165,0,1726004609,13122.93843083,33610.465357769994,53418.38876064
2024-09-10,21:43:31.000,254,11055926,3325,0,1726004610,13122.87106772999,31303.510680930005,53418.38876064
2024-09-10,21:43:32.000,254,11055982,2925,0,1726004611,13122.77002307999,27151.446226590007,53418.45863184
2024-09-10,21:43:33.000,254,11056070,3325,0,1726004612,13122.635296879998,28535.084708640003,53418.43767048
2024-09-10,21:43:34.000,254,11056095,3645,0,1726004613,13122.554461159998,26228.101835280002,53418.5145288
2024-09-10,21:43:35.000,254,11056067,3685,0,1726004614,13122.473625439998,28534.281107820003,53418.528503040005
2024-09-10,21:43:36.000,254,11056057,3525,0,1726004615,13122.426471270002,28072.647682380004,53418.56343864
2024-09-10,21:43:37.000,254,11056045,3605,0,1726004616,13122.359108169992,35914.614480870005,53418.60536136
2024-09-10,21:43:38.000,254,11056028,3205,0,1726004617,13122.305217690002,28533.477507000003,53418.59138712001
2024-09-10,21:43:39.000,254,11056030,3165,0,1726004618,13122.177227799992,26226.69200928,53418.5844
2024-09-10,21:43:40.000,254,11055991,3645,0,1726004619,13122.055974219991,28994.370773789997,53418.64029696001
2024-09-10,21:43:41.000,254,11056049,3685,0,1726004620,13121.907775399995,32684.696065740005,53418.647284080005
2024-09-10,21:43:42.000,254,11056002,3365,0,1726004621,13121.705686099995,27610.26704916,53418.67523256
2024-09-10,21:43:43.000,254,11056019,3645,0,1726004622,13121.564223589994,34068.454383000004,53418.66824544001
2024-09-10,21:43:44.000,254,11055953,3565,0,1726004623,13121.389079529989,34068.41913735001,53418.647284080005
2024-09-10,21:43:45.000,254,11055992,3525,0,1726004624,13121.267825950003,31761.887408309994,53418.63330984
2024-09-10,21:43:46.000,254,11056095,3765,0,1726004625,13121.234144399998,34529.87633454001,53418.63330984
2024-09-10,21:43:47.000,254,11056007,3765,0,1726004626,13121.160044989992,26226.34660191,53418.59138712001
2024-09-10,21:43:48.000,254,11056102,3005,0,1726004627,13121.092681889997,28071.646705920008,53418.5844
2024-09-10,21:43:49.000,254,11056029,3725,0,1726004628,13121.139836059992,30378.143189309994,53418.5844
2024-09-10,21:43:50.000,254,11056155,3645,0,1726004629,13121.139836059992,25765.07973123,53418.53549016
2024-09-10,21:43:51.000,254,11056008,3165,0,1726004630,13121.186990230002,27610.337540459994,53418.45863184
2024-09-10,21:43:52.000,254,11055975,3804,0,1726004631,13121.193726539997,28532.899478339998,53418.4446576
2024-09-10,21:43:53.000,254,11056008,3205,0,1726004632,13121.207199160002,26687.705111279996,53418.45164472001
2024-09-10,21:43:54.000,254,11056077,3645,0,1726004633,13121.166781300002,27148.98608022,53418.47260608001
2024-09-10,21:43:55.000,254,11056055,3765,0,1726004634,13121.160044989992,29455.454367090002,53418.49356744
2024-09-10,21:43:56.000,254,11056003,3765,0,1726004635,13121.106154510002,30378.037452360004,53418.528503040005
2024-09-10,21:43:57.000,254,11056108,3325,0,1726004636,13121.011846169997,30839.346617820003,53418.42369624001
2024-09-10,21:43:58.000,254,11056053,3845,0,1726004637,13120.850174729996,30378.058599750002,53418.45863184
2024-09-10,21:43:59.000,254,11056101,3405,0,1726004638,13120.78281163,31761.901506569993,53418.49356744
2024-09-10,21:44:00.000,254,11056065,3645,0,1726004639,13120.64134912,22535.9367204,53418.4446576
2024-09-10,21:44:01.000,254,11056007,3565,0,1726004640,13120.49988661,28071.463428539995,53418.430683360006
2024-09-10,21:44:02.000,254,11055988,2965,0,1726004641,13120.33147885999,25303.61548491,53418.48658032
2024-09-10,21:44:03.000,254,11055960,3285,0,1726004642,13120.257379449999,33145.85719947,53418.46561896
2024-09-10,21:44:04.000,254,11056056,3285,0,1726004643,13120.169807419989,31300.50775155,53418.42369624001
2024-09-10,21:44:05.000,254,11055988,3325,0,1726004644,13120.055290149998,28994.046513809997,53418.38177352001
2024-09-10,21:44:06.000,254,11055974,3325,0,1726004645,13120.048553840003,32223.238868550005,53418.30491520001
2024-09-10,21:44:07.000,254,11056023,3885,0,1726004646,13119.960981809993,31300.655783280003,53418.262992480006
2024-09-10,21:44:08.000,254,11055966,3165,0,1726004647,13119.913827639997,30377.93876454,53418.35382504001
2024-09-10,21:44:09.000,254,11056040,3245,0,1726004648,13119.792574059997,25303.60843578,53418.22805688
2024-09-10,21:44:10.000,254,11055985,3605,0,1726004649,13119.765628820001,28071.498674190007,53418.262992480006
2024-09-10,21:44:11.000,254,11056013,3645,0,1726004650,13119.678056789991,30378.009255840007,53418.21408264001
2024-09-10,21:44:12.000,254,11056118,3005,0,1726004651,13119.590484759996,31762.091833080005,53418.20709552001
2024-09-10,21:44:13.000,254,11056032,3085,0,1726004652,13119.550066899996,23458.72423044,53418.24901824
2024-09-10,21:44:14.000,254,11056015,3725,0,1726004653,13119.39513176999,28071.815885040007,53418.22106976
2024-09-10,21:44:15.000,254,11056015,3605,0,1726004654,13119.327768669995,29917.08779253,53418.05337888
2024-09-10,21:44:16.000,254,11056070,3045,0,1726004655,13119.267141879995,27610.626554789997,53418.095301600006
2024-09-10,21:44:17.000,254,11056040,3405,0,1726004656,13119.21325139999,33146.34358944,53418.10927584
2024-09-10,21:44:18.000,254,11056008,3125,0,1726004657,13119.105470439994,29917.10189079,53418.074340240004
2024-09-10,21:44:19.000,254,11056015,3605,0,1726004658,13119.071788889989,28994.490609,53418.060366
2024-09-10,21:44:20.000,254,11056093,3565,0,1726004659,13119.011162099989,31300.99414152,53418.03241752
2024-09-10,21:44:21.000,254,11055898,3005,0,1726004660,13119.085261509994,27149.324438459997,53417.96953344001
2024-09-10,21:44:22.000,254,11056019,3725,0,1726004661,13118.997689479998,29917.137136439997,53417.9904948
2024-09-10,21:44:23.000,254,11056075,3885,0,1726004662,13118.990953169989,30378.24892626,53417.9555592
2024-09-10,21:44:24.000,254,11056041,3605,0,1726004663,13119.031371029989,24381.180431369998,53417.96254632
2024-09-10,21:44:25.000,254,11055978,3245,0,1726004664,13119.031371029989,29916.693041249993,53417.885688
2024-09-10,21:44:26.000,254,11056058,3405,0,1726004665,13119.098734129999,28993.961924250005,53417.87870088001
2024-09-10,21:44:27.000,254,11055962,3285,0,1726004666,13119.091997819989,27148.873294139994,53417.72498424
2024-09-10,21:44:28.000,254,11056064,3565,0,1726004667,13119.17283353999,31761.802818750002,53417.71799712
2024-09-10,21:44:29.000,254,11056014,3045,0,1726004668,13119.226724019994,25764.854159070004,53417.738958480004
2024-09-10,21:44:30.000,254,11056091,3765,0,1726004669,13119.27387818999,30377.945813669998,53417.66210016001
2024-09-10,21:44:31.000,254,11056011,3725,0,1726004670,13119.35471390999,32223.12608247,53417.711010000006
2024-09-10,21:44:32.000,254,11056079,3605,0,1726004671,13119.368186529995,33607.03243146,53417.6062032
2024-09-10,21:44:33.000,254,11055986,3205,0,1726004672,13119.46249487,28994.102906850007,53417.58524184001
2024-09-10,21:44:34.000,254,11056046,3165,0,1726004673,13119.52312166,25765.009239930005,53417.62716456
2024-09-10,21:44:35.000,254,11055995,3645,0,1726004674,13119.550066899996,31300.662832410002,53417.61319032001
2024-09-10,21:44:36.000,254,11056038,3365,0,1726004675,13119.54333059,28532.821937910005,53417.63415168001
2024-09-10,21:44:37.000,254,11055963,4004,0,1726004676,13119.58374845,30839.38186347,53417.571267600004
2024-09-10,21:44:38.000,254,11055965,3885,0,1726004677,13119.597221069991,28532.920625729996,53417.543319120006
2024-09-10,21:44:39.000,254,11055870,3325,0,1726004678,13119.610693689996,31300.768569360007,53417.53633200001
2024-09-10,21:44:40.000,254,11056015,3685,0,1726004679,13119.678056789991,25303.685976210007,53417.53633200001
2024-09-10,21:44:41.000,254,11055995,3725,0,1726004680,13119.765628820001,27610.365736980006,53417.55729336
2024-09-10,21:44:42.000,254,11056047,3765,0,1726004681,13119.779101439992,29916.594353430002,53417.522357760005
2024-09-10,21:44:43.000,254,11055997,3765,0,1726004682,13119.853200849997,28071.385888110002,53417.522357760005
2024-09-10,21:44:44.000,254,11056051,3765,0,1726004683,13119.839728229992,31300.486604160003,53417.52934488
2024-09-10,21:44:45.000,254,11056010,3365,0,1726004684,13119.940772879992,33607.0183332,53417.48043504
2024-09-10,21:44:46.000,254,11056032,3285,0,1726004685,13120.028344910002,29916.516812999995,53417.543319120006
2024-09-10,21:44:47.000,254,11056062,3365,0,1726004686,13120.041817529993,30377.833027589993,53417.56428048001
2024-09-10,21:44:48.000,254,11055956,3405,0,1726004687,13120.082235389993,27610.140164819997,53417.59921608
2024-09-10,21:44:49.000,254,11056054,3325,0,1726004688,13120.075499079998,28071.498674190007,53417.53633200001
2024-09-10,21:44:50.000,254,11056090,3325,0,1726004689,13120.062026459993,31300.655783280003,53417.522357760005
2024-09-10,21:44:51.000,254,11056068,3165,0,1726004690,13120.021608599993,27148.873294139994,53417.45947368
2024-09-10,21:44:52.000,254,11055988,3245,0,1726004691,13120.041817529993,29455.419121440005,53417.63415168001
2024-09-10,21:44:53.000,254,11056157,3525,0,1726004692,13119.947509190002,26226.297258000006,53417.59921608
2024-09-10,21:44:54.000,254,11056093,3444,0,1726004693,13119.934036569997,30839.290224779994,53417.56428048001
2024-09-10,21:44:55.000,254,11056025,3485,0,1726004694,13119.934036569997,26226.233815829997,53417.55729336
2024-09-10,21:44:56.000,254,11056039,3525,0,1726004695,13120.068762770003,28071.39293724,53417.57825472
2024-09-10,21:44:57.000,254,11055978,3325,0,1726004696,13120.075499079998,31300.394965469997,53417.571267600004
2024-09-10,21:44:58.000,254,11056160,3205,0,1726004697,13120.196752659998,26687.289212610005,53417.51537064001
2024-09-10,21:44:59.000,254,11056078,3444,0,1726004698,13120.297797309999,32222.752478580005,53417.55729336
2024-09-10,21:45:00.000,254,11056108,3325,0,1726004699,13120.45946875,33145.25802342,53417.50838352
2024-09-10,21:45:01.000,254,11056098,3125,0,1726004700,13120.55377708999,34067.629634790006,53417.6062032
2024-09-10,21:45:02.000,254,11056040,3165,0,1726004701,13120.68176698,25764.332523449993,53417.641138800005
2024-09-10,21:45:03.000,254,11055980,3165,0,1726004702,13120.769339009996,31299.774642029995,53417.592228960006
2024-09-10,21:45:04.000,254,11056082,2925,0,1726004703,13120.84343842,37296.68100693,53417.543319120006
2024-09-10,21:45:05.000,254,11056083,3525,0,1726004704,13120.904065210001,22073.760511950008,53417.571267600004
2024-09-10,21:45:06.000,254,11056111,3685,0,1726004705,13120.931010449996,28532.004238830006,53417.56428048001
2024-09-10,21:45:07.000,254,11056044,3005,0,1726004706,13120.998373549992,27609.259023570005,53417.56428048001
2024-09-10,21:45:08.000,254,11056056,3165,0,1726004707,13121.025318790002,29454.559127579996,53417.69703576
2024-09-10,21:45:09.000,254,11056059,3845,0,1726004708,13121.099418199992,29454.728306699995,53417.51537064001
2024-09-10,21:45:10.000,254,11056135,3525,0,1726004709,13121.146572370002,29916.12206172,53417.66210016001
2024-09-10,21:45:11.000,254,11055970,3444,0,1726004710,13121.193726539997,31300.007263320003,53417.62017744
2024-09-10,21:45:12.000,254,11056059,3605,0,1726004711,13121.294771189998,28532.208663600002,53417.711010000006
2024-09-10,21:45:13.000,254,11055994,3245,0,1726004712,13121.375606909998,27148.429198950005,53417.62017744
2024-09-10,21:45:14.000,254,11055984,3245,0,1726004713,13121.436233699998,26225.88840846,53417.641138800005
2024-09-10,21:45:15.000,254,11056167,3565,0,1726004714,13121.456442629998,30377.522865870007,53417.62716456
2024-09-10,21:45:16.000,254,11056070,3365,0,1726004715,13121.55075096999,34068.02438607,53417.73197136001
2024-09-10,21:45:17.000,254,11055970,3405,0,1726004716,13121.584432519994,28071.287200289997,53417.69703576
2024-09-10,21:45:18.000,254,11056035,3645,0,1726004717,13121.67874086,30377.663848469994,53417.711010000006
2024-09-10,21:45:19.000,254,11056082,3285,0,1726004718,13121.826939679995,31761.626590500004,53417.75293272001
2024-09-10,21:45:20.000,254,11056010,3285,0,1726004719,13121.907775399995,25764.74137299,53417.690048640005
2024-09-10,21:45:21.000,254,11056023,3685,0,1726004720,13122.0425016,26226.022341930002,53417.808829680005
2024-09-10,21:45:22.000,254,11056183,3645,0,1726004721,13122.210909349997,33606.86325234,53417.66210016001
2024-09-10,21:45:23.000,254,11055972,3444,0,1726004722,13122.325426620002,28993.820941650003,53417.711010000006
2024-09-10,21:45:24.000,254,11056040,3325,0,1726004723,13122.406262340002,32222.858215529996,53417.75293272001
2024-09-10,21:45:25.000,254,11056001,3924,0,1726004724,13122.574670089998,29916.46746909,53417.8158168
2024-09-10,21:45:26.000,254,11056030,3165,0,1726004725,13122.74981414999,32684.146233599997,53417.8158168
2024-09-10,21:45:27.000,254,11056036,3325,0,1726004726,13122.796968319999,32222.851166399996,53417.83677816
2024-09-10,21:45:28.000,254,11056024,3205,0,1726004727,13122.904749279995,32222.837068139997,53417.87171376001
2024-09-10,21:45:29.000,254,11056104,3325,0,1726004728,13122.91148558999,32222.81592075,53417.906649360004
2024-09-10,21:45:30.000,254,11055955,3365,0,1726004729,13123.005793929995,34529.368797179995,53417.92062360001
2024-09-10,21:45:31.000,254,11056019,3685,0,1726004730,13122.924958209995,28532.314400550007,53418.01844328001
2024-09-10,21:45:32.000,254,11056134,3165,0,1726004731,13122.93843083,32222.64674163,53417.96953344001
2024-09-10,21:45:33.000,254,11056101,3965,0,1726004732,13122.965376069995,27609.696069629994,53418.00446904
2024-09-10,21:45:34.000,254,11056031,3725,0,1726004733,13122.823913559994,28531.976042309994,53418.060366
2024-09-10,21:45:35.000,254,11056027,3645,0,1726004734,13122.93169451999,28993.264060379995,53418.08132736
2024-09-10,21:45:36.000,254,11056067,3725,0,1726004735,13122.9182219,27147.985103760002,53418.12325008
2024-09-10,21:45:37.000,254,11056003,3485,0,1726004736,13122.93843083,25763.987116079996,53418.17215992
2024-09-10,21:45:38.000,254,11056027,3924,0,1726004737,13123.066420719995,28531.616536679998,53417.99748192001
2024-09-10,21:45:39.000,254,11056047,3645,0,1726004738,13123.11357488999,34528.36782072,53418.15818568
2024-09-10,21:45:40.000,254,11056003,3685,0,1726004739,13123.207883229996,28992.700129980003,53418.18613416001
2024-09-10,21:45:41.000,254,11056102,3444,0,1726004740,13123.416708839992,32221.5118317,53418.24901824
2024-09-10,21:45:42.000,254,11056115,3804,0,1726004741,13123.470599319997,33605.34768938999,53418.25600536001
2024-09-10,21:45:43.000,254,11056089,3845,0,1726004742,13123.625534450002,25763.29630134,53418.21408264001
2024-09-10,21:45:44.000,254,11056136,3085,0,1726004743,13123.699633859993,28531.073753670003,53418.311902320005
2024-09-10,21:45:45.000,254,11056092,3405,0,1726004744,13123.780469579993,32221.328554320004,53418.3398508
2024-09-10,21:45:46.000,254,11056057,3485,0,1726004745,13123.915195779999,30376.15533465,53418.36779928
2024-09-10,21:45:47.000,254,11056146,3205,0,1726004746,13124.043185669994,31760.06168364,53418.360812160005
2024-09-10,21:45:48.000,254,11056094,3165,0,1726004747,13124.184648179995,30837.408107070005,53418.46561896
2024-09-10,21:45:49.000,254,11056107,3765,0,1726004748,13124.265483899995,27608.413127969994,53418.528503040005
2024-09-10,21:45:50.000,254,11056039,3765,0,1726004749,13124.27895652,32682.588375870007,53418.49356744
2024-09-10,21:45:51.000,254,11056093,3645,0,1726004750,13124.48104582,28531.052606280005,53418.50754168
2024-09-10,21:45:52.000,254,11056147,3685,0,1726004751,13124.588826779996,29453.628642419993,53418.528503040005
2024-09-10,21:45:53.000,254,11056026,3325,0,1726004752,13124.676398809992,31298.872353390005,53418.647284080005
2024-09-10,21:45:54.000,254,11055976,3405,0,1726004753,13124.804388700002,28531.228834530004,53418.68221968
2024-09-10,21:45:55.000,254,11056035,3525,0,1726004754,13124.831333939997,28069.919669070005,53418.7241424
2024-09-10,21:45:56.000,254,11056112,3285,0,1726004755,13124.912169659998,29915.1774783,53418.78003936
2024-09-10,21:45:57.000,254,11056152,3285,0,1726004756,13124.844806560002,29915.212723949997,53418.84991056
2024-09-10,21:45:58.000,254,11056063,3845,0,1726004757,13124.838070249993,28531.44030843,53418.863884800005
2024-09-10,21:45:59.000,254,11056105,3605,0,1726004758,13124.710080359997,26686.281187019995,53418.96170448
2024-09-10,21:46:00.000,254,11056000,3245,0,1726004759,13124.528199989996,31760.597417519995,53418.96170448
2024-09-10,21:46:01.000,254,11056105,3645,0,1726004760,13124.37326485999,26225.105955029998,53419.05253704001
2024-09-10,21:46:02.000,254,11056081,3605,0,1726004761,13124.19138448999,30376.98008286,53419.080485520004
2024-09-10,21:46:03.000,254,11056079,3885,0,1726004762,13124.022976739994,31299.527922480003,53419.15734384
2024-09-10,21:46:04.000,254,11056082,3125,0,1726004763,13123.834360059998,31299.57726639,53419.16433096
2024-09-10,21:46:05.000,254,11056153,3804,0,1726004764,13123.625534450002,30376.95893547,53419.12240824001
2024-09-10,21:46:06.000,254,11056151,3845,0,1726004765,13123.490808249997,28992.953898659995,53419.283112
2024-09-10,21:46:07.000,254,11056134,3125,0,1726004766,13123.342609430001,33144.52491389999,53419.22022792001
2024-09-10,21:46:08.000,254,11056124,3285,0,1726004767,13123.234828469991,31299.210711630003,53419.18529232
2024-09-10,21:46:09.000,254,11056101,3845,0,1726004768,13123.16072906,28531.299325829998,53419.1783052
2024-09-10,21:46:10.000,254,11055971,3765,0,1726004769,13123.07989334,33144.15131001,53419.11542112
2024-09-10,21:46:11.000,254,11056025,3685,0,1726004770,13123.005793929995,30376.30336638,53419.08747264
2024-09-10,21:46:12.000,254,11056194,3245,0,1726004771,13123.03273916999,30376.190580299997,53419.1783052
2024-09-10,21:46:13.000,254,11056045,3965,0,1726004772,13122.965376069995,30837.14024013,53419.101446880006
2024-09-10,21:46:14.000,254,11056102,3365,0,1726004773,13122.99905762,26685.371849250005,53419.04554992001
2024-09-10,21:46:15.000,254,11056075,3405,0,1726004774,13123.026002859995,30836.858274929997,53419.08747264
2024-09-10,21:46:16.000,254,11056004,3165,0,1726004775,13123.05294809999,25301.35271418,53418.97567872001
2024-09-10,21:46:17.000,254,11056143,3804,0,1726004776,13123.15399274999,31297.941868230002,53419.00362720001
2024-09-10,21:46:18.000,254,11055965,3965,0,1726004777,13123.228092159996,27607.623625410008,53418.89183328
2024-09-10,21:46:19.000,254,11056020,3285,0,1726004778,13123.22135585,23917.2842352,53419.02458856001
2024-09-10,21:46:20.000,254,11055957,3525,0,1726004779,13123.268510019996,30836.555162339995,53419.0385628
2024-09-10,21:46:21.000,254,11056212,3365,0,1726004780,13123.356082049992,30836.632702770003,53418.78702648001
2024-09-10,21:46:22.000,254,11056073,3565,0,1726004781,13123.389763599997,31759.25808282,53418.87785904001
2024-09-10,21:46:23.000,254,11056167,3444,0,1726004782,13123.383027290001,28530.093924600005,53418.933756000006
2024-09-10,21:46:24.000,254,11056110,3085,0,1726004783,13123.436917769992,29452.895532900002,53418.80798784001
2024-09-10,21:46:25.000,254,11056071,3804,0,1726004784,13123.369554669996,29914.183550970003,53418.89183328
2024-09-10,21:46:26.000,254,11056065,3885,0,1726004785,13123.376290979992,30836.794832760002,53418.84292344
2024-09-10,21:46:27.000,254,11056014,3005,0,1726004786,13123.342609430001,32220.771673049996,53418.8289492
2024-09-10,21:46:28.000,254,11056122,3245,0,1726004787,13123.389763599997,28069.038527819997,53418.91978176
2024-09-10,21:46:29.000,254,11056084,3045,0,1726004788,13123.409972529997,30836.717292329995,53418.87785904001
2024-09-10,21:46:30.000,254,11056021,3845,0,1726004789,13123.302191570001,22994.771641230007,53418.82196208
2024-09-10,21:46:31.000,254,11055938,3245,0,1726004790,13123.349345739996,34527.00733863001,53418.814974960005
2024-09-10,21:46:32.000,254,11055970,2965,0,1726004791,13123.463863010002,31759.215788040005,53418.87785904001
2024-09-10,21:46:33.000,254,11056118,3165,0,1726004792,13123.504280870002,22994.623609500006,53418.84991056
2024-09-10,21:46:34.000,254,11056122,3325,0,1726004793,13123.632270759997,28530.108022860004,53418.80798784001
2024-09-10,21:46:35.000,254,11056011,3605,0,1726004794,13123.645743380002,27607.362807600002,53418.84991056
2024-09-10,21:46:36.000,254,11055923,3725,0,1726004795,13123.841096369993,24378.304386329997,53418.85689768001
2024-09-10,21:46:37.000,254,11056116,3285,0,1726004796,13123.96908625999,34526.58439083,53418.766065120006
2024-09-10,21:46:38.000,254,11056087,3804,0,1726004797,13124.002767809994,30836.308442790003,53418.814974960005
2024-09-10,21:46:39.000,254,11056092,3085,0,1726004798,13124.09033983999,33603.96605991,53418.82196208
2024-09-10,21:46:40.000,254,11056003,3845,0,1726004799,13124.17791187,29452.373897280006,53418.863884800005
2024-09-10,21:46:41.000,254,11056115,3565,0,1726004800,13124.21159341999,31297.406134350007,53418.78702648001
2024-09-10,21:46:42.000,254,11056014,3165,0,1726004801,13124.27222020999,30836.075821499995,53418.814974960005
2024-09-10,21:46:43.000,254,11055995,3565,0,1726004802,13124.1981208,31297.32859392,53418.78702648001
2024-09-10,21:46:44.000,254,11056129,3804,0,1726004803,13124.21159341999,28991.099977470003,53418.88484616001
2024-09-10,21:46:45.000,254,11055951,3285,0,1726004804,13124.15770294,27145.856266500006,53418.912794640004
2024-09-10,21:46:46.000,254,11056155,3645,0,1726004805,13124.144230319995,28529.797861140003,53418.84292344
2024-09-10,21:46:47.000,254,11056020,3165,0,1726004806,13124.022976739994,32220.22889004,53418.95471736001
2024-09-10,21:46:48.000,254,11056074,3365,0,1726004807,13123.901723159994,26223.526949909996,53418.94074312
2024-09-10,21:46:49.000,254,11056021,3645,0,1726004808,13123.874777919998,25762.316472270002,53418.98965296
2024-09-10,21:46:50.000,254,11056140,3285,0,1726004809,13123.726579099988,24839.874369600002,53419.06651128
2024-09-10,21:46:51.000,254,11055980,3245,0,1726004810,13123.659215999993,31298.026457789994,53419.11542112
2024-09-10,21:46:52.000,254,11055950,3005,0,1726004811,13123.558171349992,32682.080838509995,53419.150356720005
2024-09-10,21:46:53.000,254,11056056,3685,0,1726004812,13123.416708839992,28991.93177481,53419.15734384
2024-09-10,21:46:54.000,254,11056026,3365,0,1726004813,13123.268510019996,29914.676990070002,53419.15734384
2024-09-10,21:46:55.000,254,11056118,3245,0,1726004814,13123.10010227,26224.492680719995,53419.283112
2024-09-10,21:46:56.000,254,11055990,3205,0,1726004815,13122.904749279995,30837.683023139994,53419.23420216
2024-09-10,21:46:57.000,254,11055973,3924,0,1726004816,13122.81044093999,28531.461455819997,53419.366957440005
2024-09-10,21:46:58.000,254,11056031,3565,0,1726004817,13122.581406399993,27609.089844450005,53419.24118928001
2024-09-10,21:46:59.000,254,11056027,3845,0,1726004818,13122.426471270002,32222.125106010004,53419.22022792001
2024-09-10,21:47:00.000,254,11056082,3125,0,1726004819,13122.311953999997,25764.09990216,53419.29009912001
2024-09-10,21:47:01.000,254,11056029,3605,0,1726004820,13122.157018869992,33145.00425473999,53419.29708624
2024-09-10,21:47:02.000,254,11055949,3845,0,1726004821,13122.049237909996,28070.800810319997,53419.34599608
2024-09-10,21:47:03.000,254,11056111,3485,0,1726004822,13121.988611119996,27609.576234420005,53419.269137760006
2024-09-10,21:47:04.000,254,11056015,3725,0,1726004823,13121.89430277999,30838.606459169998,53419.25516352
2024-09-10,21:47:05.000,254,11056049,3565,0,1726004824,13121.73263133999,33145.208679510004,53419.25516352
2024-09-10,21:47:06.000,254,11056094,3485,0,1726004825,13121.725895029995,27609.533939639994,53419.21324080001
2024-09-10,21:47:07.000,254,11055997,3685,0,1726004826,13121.557487279999,27148.217725049995,53419.19227944001
2024-09-10,21:47:08.000,254,11056142,3485,0,1726004827,13121.530542039989,32222.442316860004,53419.18529232
2024-09-10,21:47:09.000,254,11056082,3285,0,1726004828,13121.463178939994,29454.650766270002,53419.12240824001
2024-09-10,21:47:10.000,254,11056000,3165,0,1726004829,13121.375606909998,34067.488652190004,53419.14336960001
2024-09-10,21:47:11.000,254,11056087,3525,0,1726004830,13121.348661669988,25302.699098009994,53419.18529232
2024-09-10,21:47:12.000,254,11056132,3005,0,1726004831,13121.240880709993,30376.9659846,53419.101446880006
2024-09-10,21:47:13.000,254,11056068,2764,0,1726004832,13121.092681889997,31299.443332919996,53419.150356720005
2024-09-10,21:47:14.000,254,11056087,3605,0,1726004833,13121.025318790002,30838.070725290003,53419.12240824001
2024-09-10,21:47:15.000,254,11056059,3565,0,1726004834,13120.978164619992,27147.498713790003,53419.108434
2024-09-10,21:47:16.000,254,11055915,3885,0,1726004835,13120.877119969991,26224.894481130003,53419.07349840001
2024-09-10,21:47:17.000,254,11056059,3685,0,1726004836,13120.836702109991,26686.06266399,53419.06651128
2024-09-10,21:47:18.000,254,11056101,3645,0,1726004837,13120.728921149996,28531.398013650003,53418.99664008
2024-09-10,21:47:19.000,254,11056067,3325,0,1726004838,13120.70197591,32682.863291939997,53419.02458856001
2024-09-10,21:47:20.000,254,11056142,3365,0,1726004839,13120.63461280999,28531.13014671,53418.94773024
2024-09-10,21:47:21.000,254,11055985,3605,0,1726004840,13120.61440387999,32682.67296543,53419.00362720001
2024-09-10,21:47:22.000,254,11056087,3924,0,1726004841,13120.607667569995,26685.91463226,53418.92676888001
2024-09-10,21:47:23.000,254,11056197,3765,0,1726004842,13120.607667569995,33143.8200009,53418.84991056
2024-09-10,21:47:24.000,254,11055983,3645,0,1726004843,13120.61440387999,27608.441324490006,53418.80798784001
2024-09-10,21:47:25.000,254,11056069,3765,0,1726004844,13120.627876499995,29914.881414839998,53418.75907800001
2024-09-10,21:47:26.000,254,11056056,3165,0,1726004845,13120.607667569995,28069.644753,53418.745103760004
2024-09-10,21:47:27.000,254,11055945,3525,0,1726004846,13120.65482173999,26685.822993570007,53418.68221968
2024-09-10,21:47:28.000,254,11056060,3365,0,1726004847,13120.71544852999,28069.65180213,53418.63330984
2024-09-10,21:47:29.000,254,11056001,3804,0,1726004848,13120.67503066999,28531.045557150006,53418.62632272
2024-09-10,21:47:30.000,254,11056141,3525,0,1726004849,13120.61440387999,27608.370833189998,53418.66125832
2024-09-10,21:47:31.000,254,11055892,3205,0,1726004850,13120.57398601999,33143.89754133001,53418.56343864
2024-09-10,21:47:32.000,254,11055966,3285,0,1726004851,13120.55377708999,34527.86028336,53418.598374240006
2024-09-10,21:47:33.000,254,11055992,3205,0,1726004852,13120.506622919995,26224.45743507,53418.53549016
2024-09-10,21:47:34.000,254,11056070,3365,0,1726004853,13120.37189671999,26685.92168139,53418.54946440001
2024-09-10,21:47:35.000,254,11055992,3285,0,1726004854,13120.257379449999,32682.581326739994,53418.55645152
2024-09-10,21:47:36.000,254,11056190,3405,0,1726004855,13120.142862179993,31298.674977749994,53418.48658032
2024-09-10,21:47:37.000,254,11056138,3325,0,1726004856,13119.947509190002,29914.782727020007,53418.42369624001
2024-09-10,21:47:38.000,254,11055968,3405,0,1726004857,13119.779101439992,26224.471533329997,53418.3398508
2024-09-10,21:47:39.000,254,11056122,3005,0,1726004858,13119.711738339996,28530.735395430005,53418.30491520001
2024-09-10,21:47:40.000,254,11056107,3525,0,1726004859,13119.58374845,32682.36280371,53418.2699796
2024-09-10,21:47:41.000,254,11056126,3645,0,1726004860,13119.449022249995,34527.451433819995,53418.33286368001
2024-09-10,21:47:42.000,254,11056004,3325,0,1726004861,13119.35471390999,33143.47459353,53418.23504400001
2024-09-10,21:47:43.000,254,11056060,3444,0,1726004862,13119.186306159994,33604.727365950006,53418.29792808
2024-09-10,21:47:44.000,254,11056147,3725,0,1726004863,13119.017898409998,33143.33361093,53418.29792808
2024-09-10,21:47:45.000,254,11055949,3605,0,1726004864,13119.017898409998,28530.368840669995,53418.23504400001
2024-09-10,21:47:46.000,254,11056032,3085,0,1726004865,13118.923590069993,30836.893520579993,53418.17914704
2024-09-10,21:47:47.000,254,11055980,3165,0,1726004866,13118.788863870002,30375.647797290003,53418.17215992
2024-09-10,21:47:48.000,254,11055929,3965,0,1726004867,13118.714764459997,28530.291300240002,53418.08132736
2024-09-10,21:47:49.000,254,11056082,3085,0,1726004868,13118.586774570002,32220.7364274,53418.15119856
2024-09-10,21:47:50.000,254,11056020,3325,0,1726004869,13118.546356710001,33604.621629,53418.01844328001
2024-09-10,21:47:51.000,254,11055987,3565,0,1726004870,13118.519411469992,27607.87739409,53418.03241752
2024-09-10,21:47:52.000,254,11056127,3365,0,1726004871,13118.492466229996,28069.038527819997,53417.94158496
2024-09-10,21:47:53.000,254,11056070,3365,0,1726004872,13118.391421579996,29914.37387748,53417.9555592
2024-09-10,21:47:54.000,254,11056163,3804,0,1726004873,13118.357740029991,29914.402073999998,53417.85075240001
2024-09-10,21:47:55.000,254,11056055,3725,0,1726004874,13118.32405848,28991.868332640006,53417.96254632
2024-09-10,21:47:56.000,254,11055998,3365,0,1726004875,13118.377948959991,28069.292296500003,53417.885688
2024-09-10,21:47:57.000,254,11056209,3845,0,1726004876,13118.28364062,24840.297317400007,53417.76690696
2024-09-10,21:47:58.000,254,11056030,3525,0,1726004877,13118.27690430999,34066.11407184,53417.78088120001
2024-09-10,21:47:59.000,254,11055900,3365,0,1726004878,13118.34426741,29453.339628090005,53417.711010000006
2024-09-10,21:48:00.000,254,11056071,3765,0,1726004879,13118.371212649996,28069.461475620003,53417.83677816
2024-09-10,21:48:01.000,254,11056088,3245,0,1726004880,13118.357740029991,32221.06068738,53417.70402288001
2024-09-10,21:48:02.000,254,11056052,3325,0,1726004881,13118.310585859996,32682.454442400005,53417.7459456
2024-09-10,21:48:03.000,254,11056109,3725,0,1726004882,13118.28364062,26685.541028370004,53417.738958480004
2024-09-10,21:48:04.000,254,11056043,3765,0,1726004883,13118.351003719996,27608.208703199998,53417.78786832
2024-09-10,21:48:05.000,254,11055973,3405,0,1726004884,13118.28364062,30375.915664230008,53417.64812592
2024-09-10,21:48:06.000,254,11055988,3085,0,1726004885,13118.357740029991,29453.424217649997,53417.63415168001
2024-09-10,21:48:07.000,254,11055860,3325,0,1726004886,13118.32405848,27147.02642208,53417.61319032001
2024-09-10,21:48:08.000,254,11056037,4004,0,1726004887,13118.28364062,28069.560163439994,53417.62017744
2024-09-10,21:48:09.000,254,11056203,3765,0,1726004888,13118.34426741,24379.22077323,53417.56428048001
2024-09-10,21:48:10.000,254,11055936,3005,0,1726004889,13118.290376929996,33605.03752767001,53417.48742216
2024-09-10,21:48:11.000,254,11055967,3685,0,1726004890,13118.21627751999,30375.802878150003,53417.48043504
2024-09-10,21:48:12.000,254,11055979,3525,0,1726004891,13118.22301383,33604.92474159,53417.43851232
2024-09-10,21:48:13.000,254,11055918,3365,0,1726004892,13118.21627751999,29453.325529830006,53417.52934488
2024-09-10,21:48:14.000,254,11056092,3205,0,1726004893,13118.22301383,26224.309403339998,53417.2917828
2024-09-10,21:48:15.000,254,11056060,3285,0,1726004894,13118.31732216999,24379.023397590005,53417.354666880005
2024-09-10,21:48:16.000,254,11056054,3245,0,1726004895,13118.28364062,25301.817956760002,53417.45947368
2024-09-10,21:48:17.000,254,11056000,3205,0,1726004896,13118.249959069995,30375.965008140003,53417.38960248
2024-09-10,21:48:18.000,254,11055985,3485,0,1726004897,13118.29711323999,27146.681014710004,53417.48742216
2024-09-10,21:48:19.000,254,11055989,3565,0,1726004898,13118.229750139995,27146.490688200007,53417.424538080006
2024-09-10,21:48:20.000,254,11056039,3525,0,1726004899,13118.249959069995,36372.194656559994,53417.41755096001
2024-09-10,21:48:21.000,254,11056101,3645,0,1726004900,13118.27690430999,30836.893520579993,53417.31973128
2024-09-10,21:48:22.000,254,11056126,3205,0,1726004901,13118.33753109999,29914.176501840004,53417.403576720004
2024-09-10,21:48:23.000,254,11056107,3725,0,1726004902,13118.28364062,28068.989183910002,53417.36864112001
2024-09-10,21:48:24.000,254,11055998,3165,0,1726004903,13118.290376929996,31297.892524320006,53417.33370552
2024-09-10,21:48:25.000,254,11056140,3405,0,1726004904,13118.22301383,28530.291300240002,53417.34069264
2024-09-10,21:48:26.000,254,11055975,3444,0,1726004905,13118.22301383,32681.777725919994,53417.235885840004
2024-09-10,21:48:27.000,254,11055979,3965,0,1726004906,13118.29711323999,30836.717292329995,53417.186976000005
2024-09-10,21:48:28.000,254,11056142,3444,0,1726004907,13118.23648644999,29452.853238120006,53417.235885840004
2024-09-10,21:48:29.000,254,11055955,3605,0,1726004908,13118.24322276,28530.15031764,53417.19396312
2024-09-10,21:48:30.000,254,11055847,3924,0,1726004909,13118.229750139995,27607.736411489997,53417.28479568
2024-09-10,21:48:31.000,254,11056095,3605,0,1726004910,13118.27690430999,32681.953954170007,53417.2219116
2024-09-10,21:48:32.000,254,11055979,3525,0,1726004911,13118.25669537999,30836.81598015,53417.27082144
2024-09-10,21:48:33.000,254,11055940,3045,0,1726004912,13118.270167999995,22533.54706533,53417.08216920001
2024-09-10,21:48:34.000,254,11056140,3245,0,1726004913,13118.31732216999,29453.099957669998,53417.1520404
2024-09-10,21:48:35.000,254,11056062,3245,0,1726004914,13118.357740029991,28991.734399170004,53417.1520404
2024-09-10,21:48:36.000,254,11056085,3605,0,1726004915,13118.371212649996,34527.141272099994,53416.91447832001
2024-09-10,21:48:37.000,254,11056087,3605,0,1726004916,13118.445312060001,27607.961983650006,53417.019285120004
2024-09-10,21:48:38.000,254,11056048,3525,0,1726004917,13118.458784679991,28069.264099980006,53416.89351696001
2024-09-10,21:48:39.000,254,11056012,3165,0,1726004918,13118.465520990001,30375.788779890005,53417.068194960004
2024-09-10,21:48:40.000,254,11056045,3765,0,1726004919,13118.532884089997,28530.62965848,53416.94941392
2024-09-10,21:48:41.000,254,11056094,3325,0,1726004920,13118.580038259992,27146.652818190007,53417.02627224
2024-09-10,21:48:42.000,254,11056039,3645,0,1726004921,13118.627192430002,34065.994236629995,53416.9074912
2024-09-10,21:48:43.000,254,11055861,3605,0,1726004922,13118.633928739997,28530.573265440005,53416.92845256
2024-09-10,21:48:44.000,254,11056058,3085,0,1726004923,13118.714764459997,33143.375905709996,53416.99133664001
2024-09-10,21:48:45.000,254,11055964,3125,0,1726004924,13118.734973389997,28991.804890469997,53416.91447832001
2024-09-10,21:48:46.000,254,11056147,3685,0,1726004925,13118.708028150002,28530.587363700004,53416.900504080004
2024-09-10,21:48:47.000,254,11055983,3605,0,1726004926,13118.748446010002,32682.17952633,53417.01229800001
2024-09-10,21:48:48.000,254,11056044,3405,0,1726004927,13118.802336489993,29453.212743750002,53416.99133664001
2024-09-10,21:48:49.000,254,11056053,3405,0,1726004928,13118.775391249997,28991.974069589996,53416.99133664001
2024-09-10,21:48:50.000,254,11055979,3525,0,1726004929,13118.768654940002,28992.037511760005,53416.95640104
2024-09-10,21:48:51.000,254,11056078,3325,0,1726004930,13118.775391249997,27146.829046440005,53416.89351696001
2024-09-10,21:48:52.000,254,11056053,3565,0,1726004931,13118.708028150002,28530.742444560005,53416.94242680001
2024-09-10,21:48:53.000,254,11056062,3125,0,1726004932,13118.647401360002,29453.459463299994,53416.92845256
2024-09-10,21:48:54.000,254,11056076,3285,0,1726004933,13118.674346599997,33605.058675060005,53416.92845256
2024-09-10,21:48:55.000,254,11056100,3205,0,1726004934,13118.600247189992,33605.1150681,53416.970375280005
2024-09-10,21:48:56.000,254,11056104,2965,0,1726004935,13118.559829329992,28992.354722610005,53417.01229800001
2024-09-10,21:48:57.000,254,11055997,3365,0,1726004936,13118.559829329992,28992.439312169998,53417.00531088
2024-09-10,21:48:58.000,254,11055925,3685,0,1726004937,13118.499202539992,32682.891488459994,53416.9074912
2024-09-10,21:48:59.000,254,11056094,3125,0,1726004938,13118.458784679991,33144.15835914,53416.95640104
2024-09-10,21:49:00.000,254,11056099,3765,0,1726004939,13118.398157889991,28531.27817844,53416.93543968
2024-09-10,21:49:01.000,254,11056048,3444,0,1726004940,13118.38468527,33144.30639087,53416.85858136
2024-09-10,21:49:02.000,254,11056061,3645,0,1726004941,13118.38468527,29453.917656749996,53416.88652984
2024-09-10,21:49:03.000,254,11056090,3165,0,1726004942,13118.391421579996,30837.894497040004,53416.91447832001
2024-09-10,21:49:04.000,254,11056201,3525,0,1726004943,13118.438575749991,30376.705166789994,53416.82364576001
2024-09-10,21:49:05.000,254,11056053,3525,0,1726004944,13118.357740029991,25763.78974044,53416.89351696001
2024-09-10,21:49:06.000,254,11056170,3085,0,1726004945,13118.418366819991,27147.70313856,53416.83762
2024-09-10,21:49:07.000,254,11055983,3645,0,1726004946,13118.431839439996,26686.422169619997,53416.89351696001
2024-09-10,21:49:08.000,254,11056107,3765,0,1726004947,13118.519411469992,27147.872317679998,53416.76076168
2024-09-10,21:49:09.000,254,11056052,3125,0,1726004948,13118.445312060001,35912.42925057,53416.85858136
2024-09-10,21:49:10.000,254,11056137,3765,0,1726004949,13118.425103130001,29454.270113249993,53416.81665864
2024-09-10,21:49:11.000,254,11055987,3444,0,1726004950,13118.458784679991,28993.341600810003,53416.76076168
2024-09-10,21:49:12.000,254,11055941,3405,0,1726004951,13118.431839439996,28070.793761189998,53416.73980032
2024-09-10,21:49:13.000,254,11055886,3245,0,1726004952,13118.438575749991,28532.046533610002,53416.73980032
2024-09-10,21:49:14.000,254,11056157,3685,0,1726004953,13118.33753109999,29454.897485819994,53416.78172304
2024-09-10,21:49:15.000,254,11056061,3645,0,1726004954,13118.28364062,30838.817933069993,53416.69089048
2024-09-10,21:49:16.000,254,11056086,3205,0,1726004955,13118.169123349995,26225.86726107,53416.65595488001
2024-09-10,21:49:17.000,254,11056079,3565,0,1726004956,13118.12196918,31300.141196790006,53416.5231996
2024-09-10,21:49:18.000,254,11055958,3365,0,1726004957,13118.08155132,27609.78770832,53416.634993520005
2024-09-10,21:49:19.000,254,11056105,3485,0,1726004958,13117.967034049994,33606.72226974,53416.5231996
2024-09-10,21:49:20.000,254,11056035,3645,0,1726004959,13118.0007156,31761.640688760002,53416.49525112
2024-09-10,21:49:21.000,254,11055956,3125,0,1726004960,13117.839044159999,28993.792745130006,53416.467302640005
2024-09-10,21:49:22.000,254,11056050,2885,0,1726004961,13117.751472129989,35913.39498138,53416.44634128
2024-09-10,21:49:23.000,254,11056100,3125,0,1726004962,13117.744735819993,25764.663832560007,53416.467302640005
2024-09-10,21:49:24.000,254,11056024,2965,0,1726004963,13117.663900099993,28993.86323643,53416.41140568001
2024-09-10,21:49:25.000,254,11055969,3685,0,1726004964,13117.589800690002,34068.0314352,53416.42537992
2024-09-10,21:49:26.000,254,11056207,3565,0,1726004965,13117.502228659992,31761.50675529,53416.23672768
2024-09-10,21:49:27.000,254,11056127,3605,0,1726004966,13117.495492349997,31300.02841071,53416.2087792
2024-09-10,21:49:28.000,254,11056038,3165,0,1726004967,13117.549382830002,29916.002226509998,53416.17384360001
2024-09-10,21:49:29.000,254,11055974,3325,0,1726004968,13117.522437589992,27609.491644859998,53416.22275344001
2024-09-10,21:49:30.000,254,11056040,3125,0,1726004969,13117.475283419997,26225.648738040007,53416.14589512
2024-09-10,21:49:31.000,254,11055965,3605,0,1726004970,13117.529173900002,29454.425194109994,53416.10397240001
2024-09-10,21:49:32.000,254,11056096,3365,0,1726004971,13117.616745929998,30838.204658760005,53416.02711408001
2024-09-10,21:49:33.000,254,11056176,3365,0,1726004972,13117.623482239993,29454.122081520007,53416.07602392001
2024-09-10,21:49:34.000,254,11056003,3845,0,1726004973,13117.663900099993,23457.12407793,53416.013139840004
2024-09-10,21:49:35.000,254,11055853,3565,0,1726004974,13117.825571539994,31760.252010149998,53416.062049680004
2024-09-10,21:49:36.000,254,11056130,3205,0,1726004975,13117.879462019999,28992.340624350007,53416.02012696
2024-09-10,21:49:37.000,254,11056078,3525,0,1726004976,13117.97377035999,29914.740432239996,53415.97820424
2024-09-10,21:49:38.000,254,11055819,3645,0,1726004977,13118.03439714999,29453.339628090005,53415.964230000005
2024-09-10,21:49:39.000,254,11056154,3365,0,1726004978,13118.13544179999,30837.12614187,53415.93628152001
2024-09-10,21:49:40.000,254,11056069,3685,0,1726004979,13118.29711323999,34066.18456314001,53416.02711408001
2024-09-10,21:49:41.000,254,11056178,3365,0,1726004980,13118.23648644999,32682.36985284,53415.90134592
2024-09-10,21:49:42.000,254,11056034,3005,0,1726004981,13118.270167999995,28069.193608679998,53415.90134592
2024-09-10,21:49:43.000,254,11056103,4004,0,1726004982,13118.229750139995,29914.486663560005,53415.95724288001
2024-09-10,21:49:44.000,254,11056034,3125,0,1726004983,13118.28364062,30837.12614187,53415.93628152001
2024-09-10,21:49:45.000,254,11055965,3285,0,1726004984,13118.24322276,29453.480610690007,53415.964230000005
2024-09-10,21:49:46.000,254,11056025,3565,0,1726004985,13118.10176025,28531.059655410005,53415.98519136001
2024-09-10,21:49:47.000,254,11055959,3565,0,1726004986,13118.05460607999,29915.17042917,53415.97820424
2024-09-10,21:49:48.000,254,11056080,2925,0,1726004987,13118.027660839994,28070.27212557,53415.9991656
2024-09-10,21:49:49.000,254,11056008,3005,0,1726004988,13117.812098919989,24841.537964279996,53415.88737168001
2024-09-10,21:49:50.000,254,11055923,3645,0,1726004989,13117.616745929998,26225.698081950002,53415.866410320006
2024-09-10,21:49:51.000,254,11055970,3205,0,1726004990,13117.502228659992,28071.10392291,53415.88737168001
2024-09-10,21:49:52.000,254,11056115,3365,0,1726004991,13117.286666740001,31761.82396614,53415.90134592
2024-09-10,21:49:53.000,254,11056150,3005,0,1726004992,13117.151940539996,27149.183455859995,53415.95724288001
2024-09-10,21:49:54.000,254,11056133,3765,0,1726004993,13116.949851239995,33146.28719639999,53415.95025576
2024-09-10,21:49:55.000,254,11056088,3045,0,1726004994,13116.82186135,25304.313348780008,53415.866410320006
2024-09-10,21:49:56.000,254,11056011,3725,0,1726004995,13116.75449824999,31301.262008460006,53415.866410320006
2024-09-10,21:49:57.000,254,11056039,3485,0,1726004996,13116.720816699999,32685.37278222,53415.76160352
2024-09-10,21:49:58.000,254,11055898,3205,0,1726004997,13116.619772049999,25765.756447709995,53415.85942320001
2024-09-10,21:49:59.000,254,11055968,3325,0,1726004998,13116.660189909999,30840.1643169,53415.845448960004
2024-09-10,21:50:00.000,254,11055953,3685,0,1726004999,13116.747761939994,30378.784660139994,53415.78955200001
2024-09-10,21:50:01.000,254,11056031,3645,0,1726005000,13116.73428931999,31762.761500430002,53415.69173232001
2024-09-10,21:50:02.000,254,11056001,3924,0,1726005001,13116.80165242,28994.702082899996,53415.66378384
2024-09-10,21:50:03.000,254,11056073,3645,0,1726005002,13116.87575182999,35914.092845249994,53415.65679672
2024-09-10,21:50:04.000,254,11056124,3325,0,1726005003,13116.95658754999,28532.998166160003,53415.62186112001
2024-09-10,21:50:05.000,254,11056036,3365,0,1726005004,13117.03742326999,30378.24187713,53415.67077096001
2024-09-10,21:50:06.000,254,11056086,3125,0,1726005005,13117.09805005999,34068.53192343,53415.579938400006
2024-09-10,21:50:07.000,254,11055976,3444,0,1726005006,13117.131731609996,25765.030387320003,53415.53801568
2024-09-10,21:50:08.000,254,11056048,3005,0,1726005007,13117.138467919991,30839.254979129997,53415.57295128001
2024-09-10,21:50:09.000,254,11055869,3085,0,1726005008,13117.111522679996,33606.990136680004,53415.53801568
2024-09-10,21:50:10.000,254,11056089,3565,0,1726005009,13117.259721499991,30377.91056802,53415.62186112001
2024-09-10,21:50:11.000,254,11056104,3325,0,1726005010,13117.18562209,26226.21971757,53415.55198992001
2024-09-10,21:50:12.000,254,11056030,3325,0,1726005011,13117.199094709991,31300.430211119994,53415.58692552
2024-09-10,21:50:13.000,254,11056127,3605,0,1726005012,13117.14520423,31300.486604160003,53415.412247520006
2024-09-10,21:50:14.000,254,11056175,3725,0,1726005013,13117.138467919991,27610.231803510003,53415.63583536
2024-09-10,21:50:15.000,254,11055939,3965,0,1726005014,13117.158676849991,33607.095873629994,53415.50308008001
2024-09-10,21:50:16.000,254,11055959,3725,0,1726005015,13117.06436851,31761.788720490003,53415.461157360005
2024-09-10,21:50:17.000,254,11055988,3005,0,1726005016,13117.010478029995,30377.952862799997,53415.51705432
2024-09-10,21:50:18.000,254,11056174,3245,0,1726005017,13116.99700540999,30377.91056802,53415.46814448
2024-09-10,21:50:19.000,254,11056113,3685,0,1726005018,13117.02395065,30839.23383174,53415.49609296
2024-09-10,21:50:20.000,254,11056100,3525,0,1726005019,13116.95658754999,28071.55506723,53415.51705432
2024-09-10,21:50:21.000,254,11056016,3205,0,1726005020,13116.909433379995,26687.557079549995,53415.4751316
2024-09-10,21:50:22.000,254,11056133,3485,0,1726005021,13116.90269707,33145.836052080005,53415.40526040001
2024-09-10,21:50:23.000,254,11056141,3845,0,1726005022,13116.97679647999,29916.594353430002,53415.48910584
2024-09-10,21:50:24.000,254,11056056,3085,0,1726005023,13116.94311493,30377.974010189995,53415.440196
2024-09-10,21:50:25.000,254,11056046,3325,0,1726005024,13116.93637861999,28994.131103370004,53415.49609296
2024-09-10,21:50:26.000,254,11055905,3525,0,1726005025,13116.929642309995,30377.959911929996,53415.39827328
2024-09-10,21:50:27.000,254,11056082,3365,0,1726005026,13117.00374172,27148.760508060004,53415.45417024001
2024-09-10,21:50:28.000,254,11056094,3405,0,1726005027,13117.010478029995,29455.341581009998,53415.30744072
2024-09-10,21:50:29.000,254,11056137,3485,0,1726005028,13117.010478029995,29455.249942320006,53415.293466480005
2024-09-10,21:50:30.000,254,11056013,3885,0,1726005029,13117.091313749996,27148.746409800005,53415.42622176
2024-09-10,21:50:31.000,254,11055923,3725,0,1726005030,13117.030686959995,30839.184487830003,53415.25853088
2024-09-10,21:50:32.000,254,11056042,3285,0,1726005031,13117.091313749996,29916.61550082,53415.2305824
2024-09-10,21:50:33.000,254,11056086,3245,0,1726005032,13117.138467919991,28071.357691590005,53415.223595280004
2024-09-10,21:50:34.000,254,11056057,3365,0,1726005033,13117.172149469996,28071.343593330006,53415.26551800001
2024-09-10,21:50:35.000,254,11056033,3205,0,1726005034,13117.111522679996,29916.657795599996,53415.25154376
2024-09-10,21:50:36.000,254,11056117,3804,0,1726005035,13117.226039950001,28071.4070355,53415.125775600005
2024-09-10,21:50:37.000,254,11055970,3165,0,1726005036,13117.158676849991,27610.189508730007,53415.16769832001
2024-09-10,21:50:38.000,254,11055999,3685,0,1726005037,13117.151940539996,30377.959911929996,53415.20263392
2024-09-10,21:50:39.000,254,11056127,3804,0,1726005038,13117.151940539996,27610.083771780002,53415.11878848001
2024-09-10,21:50:40.000,254,11056028,3205,0,1726005039,13117.05763219999,29916.671893859995,53415.10481424
2024-09-10,21:50:41.000,254,11056033,3485,0,1726005040,13116.97679647999,30839.332519560005,53415.09782712001
2024-09-10,21:50:42.000,254,11056008,3205,0,1726005041,13116.99700540999,33607.03243146,53415.15372408
2024-09-10,21:50:43.000,254,11056072,3325,0,1726005042,13116.99700540999,27610.133115689998,53415.13276272
2024-09-10,21:50:44.000,254,11056019,3804,0,1726005043,13116.922906,29916.707139510007,53415.16769832001
2024-09-10,21:50:45.000,254,11055936,3405,0,1726005044,13116.93637861999,27148.781655450002,53415.06987864001
2024-09-10,21:50:46.000,254,11056009,3685,0,1726005045,13116.88248814,26226.19152105,53415.18865968001
2024-09-10,21:50:47.000,254,11056019,3685,0,1726005046,13116.889224449995,28071.223758120002,53415.20263392
2024-09-10,21:50:48.000,254,11055968,3245,0,1726005047,13116.808388729994,33145.617529049996,53415.21660816001
2024-09-10,21:50:49.000,254,11056035,3565,0,1726005048,13116.707344079994,27148.65477111,53415.09782712001
2024-09-10,21:50:50.000,254,11056064,2925,0,1726005049,13116.646717289994,28071.287200289997,53415.1607112
2024-09-10,21:50:51.000,254,11055949,3444,0,1726005050,13116.639980979999,29455.179451019998,53415.15372408
2024-09-10,21:50:52.000,254,11056060,3444,0,1726005051,13116.565881569994,28993.919629469994,53415.174685440004
2024-09-10,21:50:53.000,254,11056069,3845,0,1726005052,13116.532200019989,28071.385888110002,53415.174685440004
2024-09-10,21:50:54.000,254,11056064,3045,0,1726005053,13116.404210129993,31300.52184981,53415.11180136
2024-09-10,21:50:55.000,254,11056027,3645,0,1726005054,13116.309901790002,26226.19152105,53415.06987864001
2024-09-10,21:50:56.000,254,11056033,3565,0,1726005055,13116.249275000002,28994.067661199995,53415.13276272
2024-09-10,21:50:57.000,254,11056077,3725,0,1726005056,13116.188648210002,27610.182459599993,53415.076865760006
2024-09-10,21:50:58.000,254,11056028,2844,0,1726005057,13116.107812490001,31300.641685020004,53415.04193016
2024-09-10,21:50:59.000,254,11056101,3405,0,1726005058,13116.060658319991,31300.655783280003,53415.09084
2024-09-10,21:51:00.000,254,11056050,2965,0,1726005059,13116.033713079996,26687.627570850003,53415.06289152
2024-09-10,21:51:01.000,254,11056054,3165,0,1726005060,13116.013504149996,29455.32748275,53414.94411048
2024-09-10,21:51:02.000,254,11055976,3205,0,1726005061,13115.932668429996,31761.922653960006,53415.027955920006
2024-09-10,21:51:03.000,254,11056036,3285,0,1726005062,13115.932668429996,26226.325454520003,53414.97904608001
2024-09-10,21:51:04.000,254,11055935,3725,0,1726005063,13115.92593212,34529.72830281001,53415.01398168
2024-09-10,21:51:05.000,254,11055943,3685,0,1726005064,13115.96634998,32684.44229706,53414.99302032
2024-09-10,21:51:06.000,254,11056064,3005,0,1726005065,13115.94614105,27148.866245009995,53414.93013624001
2024-09-10,21:51:07.000,254,11056016,3285,0,1726005066,13115.92593212,30377.847125850007,53414.916162
2024-09-10,21:51:08.000,254,11056052,3085,0,1726005067,13115.89898687999,30839.184487830003,53414.89520064
2024-09-10,21:51:09.000,254,11056008,3205,0,1726005068,13115.912459499996,34529.62256586,53414.9860332
2024-09-10,21:51:10.000,254,11056156,3165,0,1726005069,13115.932668429996,32684.343609239993,53414.83231656001
2024-09-10,21:51:11.000,254,11055934,2965,0,1726005070,13115.90572319,31300.437260249993,53414.85327792001
2024-09-10,21:51:12.000,254,11055978,3005,0,1726005071,13115.892250569996,25303.502698829994,53414.839303680004
2024-09-10,21:51:13.000,254,11056033,3685,0,1726005072,13115.872041639996,30839.128094789994,53414.888213520004
2024-09-10,21:51:14.000,254,11056018,3125,0,1726005073,13115.85856901999,28532.69505357,53414.8462908
2024-09-10,21:51:15.000,254,11056047,3605,0,1726005074,13115.81815115999,29455.278138840004,53414.85327792001
2024-09-10,21:51:16.000,254,11056024,3125,0,1726005075,13115.81815115999,29455.285187970003,53414.85327792001
2024-09-10,21:51:17.000,254,11056027,3845,0,1726005076,13115.791205919995,29916.502714739996,53414.7764196
2024-09-10,21:51:18.000,254,11056076,3085,0,1726005077,13115.79794222999,28993.968973380004,53414.88122640001
2024-09-10,21:51:19.000,254,11055945,3645,0,1726005078,13115.81815115999,31761.767573100005,53414.88122640001
2024-09-10,21:51:20.000,254,11055992,3205,0,1726005079,13115.831623779995,30377.840076720007,53414.83231656001
2024-09-10,21:51:21.000,254,11056037,3685,0,1726005080,13115.831623779995,33145.666872960006,53414.83231656001
2024-09-10,21:51:22.000,254,11056085,3845,0,1726005081,13115.88551426,30839.170389570005,53414.83231656001
2024-09-10,21:51:23.000,254,11056058,3205,0,1726005082,13116.000031529991,31761.732327449994,53414.88122640001
2024-09-10,21:51:24.000,254,11055991,3725,0,1726005083,13115.96634998,29916.509763869995,53414.76943248
2024-09-10,21:51:25.000,254,11056011,3845,0,1726005084,13116.020240459991,27148.725262410007,53414.73449688001
2024-09-10,21:51:26.000,254,11055902,3325,0,1726005085,13116.020240459991,27148.675918499997,53414.75545824
2024-09-10,21:51:27.000,254,11055866,3565,0,1726005086,13116.148230350002,31761.732327449994,53414.741484000006
2024-09-10,21:51:28.000,254,11055996,3125,0,1726005087,13116.175175589997,34529.467485,53414.72750976
2024-09-10,21:51:29.000,254,11055999,3605,0,1726005088,13116.208857140002,27609.900494400004,53414.81834232
2024-09-10,21:51:30.000,254,11056084,3285,0,1726005089,13116.229066070002,31761.711180059996,53414.86725216
2024-09-10,21:51:31.000,254,11055997,3605,0,1726005090,13116.316638099997,29916.47451822,53414.909174880006
2024-09-10,21:51:32.000,254,11056063,3605,0,1726005091,13116.343583339993,32684.315412719996,53414.83231656001
2024-09-10,21:51:33.000,254,11055950,3325,0,1726005092,13116.431155369988,27610.076722650003,53414.81135520001
2024-09-10,21:51:34.000,254,11055955,3605,0,1726005093,13116.397473819998,31300.578242849995,53414.93013624001
2024-09-10,21:51:35.000,254,11056037,3485,0,1726005094,13116.444627989993,28994.19454554,53414.94411048
2024-09-10,21:51:36.000,254,11056037,3605,0,1726005095,13116.505254779993,33146.118017279994,53414.88122640001
2024-09-10,21:51:37.000,254,11056047,3685,0,1726005096,13116.518727399998,25765.312352520006,53414.93712336
2024-09-10,21:51:38.000,254,11056046,3365,0,1726005097,13116.572617879989,30378.41810538,53415.01398168
2024-09-10,21:51:39.000,254,11055917,3605,0,1726005098,13116.525463709993,31301.254959330006,53415.027955920006
2024-09-10,21:51:40.000,254,11056019,3605,0,1726005099,13116.538936329998,28072.154243280005,53415.04193016
2024-09-10,21:51:41.000,254,11056119,3605,0,1726005100,13116.592826809989,24843.08877288,53415.027955920006
2024-09-10,21:51:42.000,254,11056010,3005,0,1726005101,13116.579354189998,33146.66080029,53415.08385288
2024-09-10,21:51:43.000,254,11055988,3165,0,1726005102,13116.498518469998,21614.12903943,53415.15372408
2024-09-10,21:51:44.000,254,11056100,3005,0,1726005103,13116.572617879989,28995.15322722,53415.174685440004
2024-09-10,21:51:45.000,254,11056034,3005,0,1726005104,13116.545672639993,30840.291201240005,53415.13974984
2024-09-10,21:51:46.000,254,11055985,3885,0,1726005105,13116.572617879989,30379.101870989994,53415.08385288
2024-09-10,21:51:47.000,254,11055966,3125,0,1726005106,13116.572617879989,23920.914537150005,53415.10481424
2024-09-10,21:51:48.000,254,11055970,3285,0,1726005107,13116.565881569994,31763.156251709996,53415.18865968001
2024-09-10,21:51:49.000,254,11056012,3125,0,1726005108,13116.592826809989,29456.730259620002,53415.27949224
2024-09-10,21:51:50.000,254,11055994,3165,0,1726005109,13116.586090499994,33608.46340485,53415.2305824
2024-09-10,21:51:51.000,254,11056015,3525,0,1726005110,13116.639980979999,26688.966905549998,53415.28647936001
2024-09-10,21:51:52.000,254,11055978,3165,0,1726005111,13116.700607769999,34070.10387942,53415.293466480005
2024-09-10,21:51:53.000,254,11056016,3005,0,1726005112,13116.673662529989,29457.07566699,53415.30744072
2024-09-10,21:51:54.000,254,11056069,3605,0,1726005113,13116.700607769999,34070.308304189995,53415.21660816001
2024-09-10,21:51:55.000,254,11056007,3685,0,1726005114,13116.71408038999,26689.474442909996,53415.26551800001
2024-09-10,21:51:56.000,254,11055972,3165,0,1726005115,13116.720816699999,23460.408972510006,53415.23756952001
2024-09-10,21:51:57.000,254,11056038,3205,0,1726005116,13116.666926219994,26228.397898740004,53415.293466480005
2024-09-10,21:51:58.000,254,11056002,3205,0,1726005117,13116.720816699999,29457.674843040004,53415.35635056001
2024-09-10,21:51:59.000,254,11055974,3285,0,1726005118,13116.660189909999,29457.949759109993,53415.342376320004
2024-09-10,21:52:00.000,254,11056003,3765,0,1726005119,13116.660189909999,29919.301219350004,53415.3703248
2024-09-10,21:52:01.000,254,11055838,3005,0,1726005120,13116.626508359994,29919.34351413,53415.34936344
2024-09-10,21:52:02.000,254,11056062,3245,0,1726005121,13116.613035739989,28996.7463306,53415.363337680006
2024-09-10,21:52:03.000,254,11056040,3125,0,1726005122,13116.639980979999,34532.65369176,53415.38429904001
2024-09-10,21:52:04.000,254,11056020,3005,0,1726005123,13116.653453599989,28535.634540779996,53415.44718312
2024-09-10,21:52:05.000,254,11056014,2885,0,1726005124,13116.71408038999,31764.974927250005,53415.461157360005
2024-09-10,21:52:06.000,254,11056077,3525,0,1726005125,13116.747761939994,28074.417014010003,53415.42622176
2024-09-10,21:52:07.000,254,11056015,3685,0,1726005126,13116.77470717999,27613.121946810003,53415.510067200004
2024-09-10,21:52:08.000,254,11056062,3085,0,1726005127,13116.76123456,29919.681872369998,53415.48211872001
2024-09-10,21:52:09.000,254,11055959,3365,0,1726005128,13116.82186135,32226.389829659995,53415.461157360005
2024-09-10,21:52:10.000,254,11056062,3165,0,1726005129,13116.83533396999,28535.803719899995,53415.43320888001
2024-09-10,21:52:11.000,254,11056067,3725,0,1726005130,13116.922906,32226.410977050007,53415.50308008001
2024-09-10,21:52:12.000,254,11055990,3125,0,1726005131,13116.88248814,32687.713093380007,53415.49609296
2024-09-10,21:52:13.000,254,11055973,3765,0,1726005132,13116.99700540999,29919.681872369998,53415.531028560006
2024-09-10,21:52:14.000,254,11056046,2844,0,1726005133,13117.030686959995,22999.910457000005,53415.510067200004
2024-09-10,21:52:15.000,254,11055940,3444,0,1726005134,13117.02395065,28997.06354145,53415.45417024001
2024-09-10,21:52:16.000,254,11056072,3125,0,1726005135,13117.16541316,28535.627491649997,53415.412247520006
2024-09-10,21:52:17.000,254,11056132,3085,0,1726005136,13117.178885779991,34532.75942871001,53415.48211872001
2024-09-10,21:52:18.000,254,11056014,3285,0,1726005137,13117.232776259996,27151.657700490003,53415.41923464
2024-09-10,21:52:19.000,254,11055945,3565,0,1726005138,13117.347293530001,29919.590233680006,53415.342376320004
2024-09-10,21:52:20.000,254,11056000,3365,0,1726005139,13117.428129250002,30842.138073299997,53415.45417024001
2024-09-10,21:52:21.000,254,11055925,3685,0,1726005140,13117.475283419997,35455.236777030004,53415.44718312
2024-09-10,21:52:22.000,254,11056018,3165,0,1726005141,13117.576328069998,30842.10282765,53415.50308008001
2024-09-10,21:52:23.000,254,11055972,3085,0,1726005142,13117.623482239993,31764.735256829998,53415.510067200004
2024-09-10,21:52:24.000,254,11056086,3205,0,1726005143,13117.610009620003,31764.805748130006,53415.49609296
2024-09-10,21:52:25.000,254,11055945,3645,0,1726005144,13117.670636409988,29458.259920829994,53415.57295128001
2024-09-10,21:52:26.000,254,11055857,3685,0,1726005145,13117.724526889993,28996.90141146,53415.510067200004
2024-09-10,21:52:27.000,254,11055859,3325,0,1726005146,13117.751472129989,31303.40494398,53415.60788688
2024-09-10,21:52:28.000,254,11056017,3525,0,1726005147,13117.758208439998,27612.98801334,53415.65679672
2024-09-10,21:52:29.000,254,11055902,3045,0,1726005148,13117.798626299998,30380.828907839998,53415.63583536
2024-09-10,21:52:30.000,254,11056010,3165,0,1726005149,13117.812098919989,33148.676851469994,53415.677758080004
2024-09-10,21:52:31.000,254,11055962,3165,0,1726005150,13117.798626299998,30380.81480958,53415.64282248
2024-09-10,21:52:32.000,254,11056014,3325,0,1726005151,13117.879462019999,30842.004139829995,53415.74064216001
2024-09-10,21:52:33.000,254,11056021,3525,0,1726005152,13117.899670949999,34532.583200459994,53415.74064216001
2024-09-10,21:52:34.000,254,11055986,3245,0,1726005153,13117.95356142999,29457.999103020004,53415.66378384
2024-09-10,21:52:35.000,254,11056000,3205,0,1726005154,13117.97377035999,34071.104855879996,53415.70570656
2024-09-10,21:52:36.000,254,11055954,3285,0,1726005155,13118.10176025,27151.37573529,53415.70570656
2024-09-10,21:52:37.000,254,11056016,3205,0,1726005156,13118.09502393999,28996.633544519995,53415.78256488
2024-09-10,21:52:38.000,254,11055931,3605,0,1726005157,13118.2028049,28535.359624710007,53415.83147472
2024-09-10,21:52:39.000,254,11055941,3444,0,1726005158,13118.25669537999,29919.258924570007,53415.80352624
2024-09-10,21:52:40.000,254,11056042,3245,0,1726005159,13118.24322276,25767.539877600007,53415.90833304001
2024-09-10,21:52:41.000,254,11055998,3125,0,1726005160,13118.21627751999,27151.439177459994,53415.93628152001
2024-09-10,21:52:42.000,254,11055955,3565,0,1726005161,13118.24322276,29458.161233010003,53415.95724288001
2024-09-10,21:52:43.000,254,11055974,3045,0,1726005162,13118.189332279995,27151.54491441,53415.93628152001
2024-09-10,21:52:44.000,254,11055998,3365,0,1726005163,13118.189332279995,23461.078639860003,53416.062049680004
2024-09-10,21:52:45.000,254,11056020,3325,0,1726005164,13118.15565072999,29458.1823804,53416.02012696
2024-09-10,21:52:46.000,254,11056000,3165,0,1726005165,13118.169123349995,23461.135032899998,53416.062049680004
2024-09-10,21:52:47.000,254,11055964,2325,0,1726005166,13118.10176025,28996.873214940002,53416.04807544
2024-09-10,21:52:48.000,254,11056015,3085,0,1726005167,13118.07481500999,34532.794674360004,53416.17384360001
2024-09-10,21:52:49.000,254,11056039,3165,0,1726005168,13118.12196918,28535.627491649997,53416.14589512
2024-09-10,21:52:50.000,254,11056030,3525,0,1726005169,13118.07481500999,31303.56002484,53416.18781784
2024-09-10,21:52:51.000,254,11055982,2764,0,1726005170,13118.148914419995,28074.28308054,53416.16685648
2024-09-10,21:52:52.000,254,11055842,3485,0,1726005171,13118.2028049,30380.913497400004,53416.19480496001
2024-09-10,21:52:53.000,254,11055959,3005,0,1726005172,13118.15565072999,27612.98096421,53416.2786504
2024-09-10,21:52:54.000,254,11056014,2685,0,1726005173,13118.18259597,28535.697982950005,53416.23672768
2024-09-10,21:52:55.000,254,11056112,2605,0,1726005174,13118.189332279995,28535.76142512,53416.22275344001
2024-09-10,21:52:56.000,254,11055969,3125,0,1726005175,13118.26343169,29458.436149080007,53416.299611760005
2024-09-10,21:52:57.000,254,11056087,4085,0,1726005176,13118.2028049,27151.883272649997,53416.26467616
2024-09-10,21:52:58.000,254,11056033,3765,0,1726005177,13118.229750139995,29919.8299041,53416.30659888
2024-09-10,21:52:59.000,254,11055971,3205,0,1726005178,13118.18259597,30842.561021100002,53416.250701920006
2024-09-10,21:53:00.000,254,11055948,2525,0,1726005179,13118.189332279995,24845.457280560004,53416.201792080006
2024-09-10,21:53:01.000,254,11055979,4004,0,1726005180,13118.148914419995,28997.35960491,53416.250701920006
2024-09-10,21:53:02.000,254,11055988,3605,0,1726005181,13118.148914419995,32687.9527638,53416.16685648
2024-09-10,21:53:03.000,254,11055929,3965,0,1726005182,13118.18259597,29458.83794949,53416.18781784
2024-09-10,21:53:04.000,254,11055961,3125,0,1726005183,13118.229750139995,33610.73322471,53416.25768904
2024-09-10,21:53:05.000,254,11056074,2764,0,1726005184,13118.209541209995,31304.152151760005,53416.17384360001
2024-09-10,21:53:06.000,254,11056000,2644,0,1726005185,13118.29711323999,26229.680840400004,53416.250701920006
2024-09-10,21:53:07.000,254,11056003,4125,0,1726005186,13118.351003719996,30842.828888040007,53416.22275344001
2024-09-10,21:53:08.000,254,11056000,3565,0,1726005187,13118.425103130001,24845.64760707,53416.24371480001
2024-09-10,21:53:09.000,254,11055997,3804,0,1726005188,13118.472257299996,30381.44923128,53416.180830720004
2024-09-10,21:53:10.000,254,11055976,2405,0,1726005189,13118.546356710001,28997.338457520003,53416.180830720004
2024-09-10,21:53:11.000,254,11056017,2925,0,1726005190,13118.640665049992,31765.390825919996,53416.138908
2024-09-10,21:53:12.000,254,11056097,3165,0,1726005191,13118.728237080002,26690.778531959993,53416.180830720004
2024-09-10,21:53:13.000,254,11055993,3005,0,1726005192,13118.782127559993,31303.87018656,53416.23672768
2024-09-10,21:53:14.000,254,11055915,3965,0,1726005193,13118.916853759998,31303.954776119994,53416.21576632
2024-09-10,21:53:15.000,254,11056060,2885,0,1726005194,13118.997689479998,28997.338457520003,53416.250701920006
2024-09-10,21:53:16.000,254,11056067,4045,0,1726005195,13119.017898409998,27613.192438109996,53416.25768904
2024-09-10,21:53:17.000,254,11056011,3965,0,1726005196,13119.11220674999,33149.191437960006,53416.250701920006
2024-09-10,21:53:18.000,254,11056050,3605,0,1726005197,13119.186306159994,27151.9890096,53416.2786504
2024-09-10,21:53:19.000,254,11055961,3685,0,1726005198,13119.226724019994,28535.874211200004,53416.15288224001
2024-09-10,21:53:20.000,254,11056003,3605,0,1726005199,13119.347977599995,27152.059500899995,53416.22275344001
2024-09-10,21:53:21.000,254,11056046,3285,0,1726005200,13119.39513176999,33610.5428982,53416.32756024
2024-09-10,21:53:22.000,254,11056043,3645,0,1726005201,13119.42207701,32226.6576966,53416.18781784
2024-09-10,21:53:23.000,254,11056110,3325,0,1726005202,13119.469231179995,26690.933612819994,53416.2786504
2024-09-10,21:53:24.000,254,11056038,3285,0,1726005203,13119.489440109995,30381.646606919996,53416.15288224001
2024-09-10,21:53:25.000,254,11056063,3924,0,1726005204,13119.53659427999,29458.964833830003,53416.313586
2024-09-10,21:53:26.000,254,11056022,3325,0,1726005205,13119.637638929991,30842.934624989997,53416.18781784
2024-09-10,21:53:27.000,254,11055978,3085,0,1726005206,13119.664584170001,32226.95376006,53416.28563752
2024-09-10,21:53:28.000,254,11056039,3845,0,1726005207,13119.705002030001,31765.757380680006,53416.34153448001
2024-09-10,21:53:29.000,254,11055952,3085,0,1726005208,13119.745419890001,28536.416994209998,53416.29262464001
2024-09-10,21:53:30.000,254,11056041,3365,0,1726005209,13119.806046680002,32227.151135699998,53416.2786504
2024-09-10,21:53:31.000,254,11055943,4004,0,1726005210,13119.846464540002,29459.105816430005,53416.30659888
2024-09-10,21:53:32.000,254,11056025,3565,0,1726005211,13119.940772879992,28997.8741914,53416.2786504
2024-09-10,21:53:33.000,254,11055932,3565,0,1726005212,13119.974454429997,28997.944682700007,53416.32057312001
2024-09-10,21:53:34.000,254,11056156,3325,0,1726005213,13120.008135980002,29459.246799030007,53416.37647008
2024-09-10,21:53:35.000,254,11055985,3245,0,1726005214,13120.048553840003,28075.467334379995,53416.2786504
2024-09-10,21:53:36.000,254,11055931,3645,0,1726005215,13120.109180629988,31766.081640660006,53416.36249584001
2024-09-10,21:53:37.000,254,11056017,3405,0,1726005216,13120.136125869998,30382.062505590002,53416.32756024
2024-09-10,21:53:38.000,254,11056026,3165,0,1726005217,13120.122653249993,27614.235709350003,53416.33454736
2024-09-10,21:53:39.000,254,11055997,3885,0,1726005218,13120.129389559988,27152.96883867,53416.299611760005
2024-09-10,21:53:40.000,254,11056080,3005,0,1726005219,13120.129389559988,29921.049403590005,53416.36249584001
2024-09-10,21:53:41.000,254,11055969,3845,0,1726005220,13120.136125869998,30843.85101189,53416.34153448001
2024-09-10,21:53:42.000,254,11055994,3005,0,1726005221,13120.062026459993,33611.769446820006,53416.41140568001
2024-09-10,21:53:43.000,254,11056032,3365,0,1726005222,13120.088971699988,27153.27195126,53416.32057312001
2024-09-10,21:53:44.000,254,11056077,3645,0,1726005223,13120.169807419989,29460.078596370004,53416.35550872
2024-09-10,21:53:45.000,254,11056141,3565,0,1726005224,13120.149598489988,29459.979908549998,53416.42537992
2024-09-10,21:53:46.000,254,11056133,3845,0,1726005225,13120.122653249993,28537.417970669994,53416.348521600004
2024-09-10,21:53:47.000,254,11056071,3804,0,1726005226,13120.142862179993,28537.403872409996,53416.3834572
2024-09-10,21:53:48.000,254,11056049,3365,0,1726005227,13120.169807419989,29460.11384202,53416.369482960006
2024-09-10,21:53:49.000,254,11056061,3804,0,1726005228,13120.250643139989,26230.780504680006,53416.418392800006
2024-09-10,21:53:50.000,254,11056043,3645,0,1726005229,13120.33147885999,29459.994006809997,53416.3834572
2024-09-10,21:53:51.000,254,11056122,3685,0,1726005230,13120.358424099999,29921.380712700004,53416.418392800006
2024-09-10,21:53:52.000,254,11056020,3325,0,1726005231,13120.405578269994,28537.319282850003,53416.39044432001
2024-09-10,21:53:53.000,254,11056013,4004,0,1726005232,13120.45946875,25769.266914449996,53416.39044432001
2024-09-10,21:53:54.000,254,11055945,3565,0,1726005233,13120.52009554,26691.913441890007,53416.348521600004
2024-09-10,21:53:55.000,254,11056030,2205,0,1726005234,13120.55377708999,26691.751311900007,53416.4533284
2024-09-10,21:53:56.000,254,11056047,3804,0,1726005235,13120.58072233,25308.049387680003,53416.46031552001
2024-09-10,21:53:57.000,254,11056040,2764,0,1726005236,13120.64134912,33611.741250299994,53416.35550872
2024-09-10,21:53:58.000,254,11056109,3765,0,1726005237,13120.67503066999,32227.856048700007,53416.43935416001
2024-09-10,21:53:59.000,254,11056037,3205,0,1726005238,13120.68176698,31305.16017735,53416.467302640005
2024-09-10,21:54:00.000,254,11056188,3444,0,1726005239,13120.728921149996,28075.812741750007,53416.47428976
2024-09-10,21:54:01.000,254,11055934,2605,0,1726005240,13120.728921149996,28998.424023540007,53416.35550872
2024-09-10,21:54:02.000,254,11055939,3885,0,1726005241,13120.74239377,32227.77850827,53416.3834572
2024-09-10,21:54:03.000,254,11055977,3005,0,1726005242,13120.870383659996,32227.7855574,53416.516212480004
2024-09-10,21:54:04.000,254,11056168,2405,0,1726005243,13120.897328899991,25307.90840508,53416.53018672001
2024-09-10,21:54:05.000,254,11056119,4045,0,1726005244,13120.856911039991,28998.572055270008,53416.47428976
2024-09-10,21:54:06.000,254,11055935,3924,0,1726005245,13120.890592589996,28537.220595029998,53416.467302640005
2024-09-10,21:54:07.000,254,11055992,2444,0,1726005246,13120.910801519996,30843.829864500003,53416.467302640005
2024-09-10,21:54:08.000,254,11055947,2885,0,1726005247,13120.937746759992,30843.907404929996,53416.418392800006
2024-09-10,21:54:09.000,254,11056143,3765,0,1726005248,13120.944483070001,31766.427048030004,53416.43236704
2024-09-10,21:54:10.000,254,11056093,3645,0,1726005249,13120.971428309997,27614.468330639997,53416.397431440004
2024-09-10,21:54:11.000,254,11055970,3525,0,1726005250,13120.991637239997,27153.032280839994,53416.418392800006
2024-09-10,21:54:12.000,254,11055888,3685,0,1726005251,13121.011846169997,31305.01919475,53416.47428976
2024-09-10,21:54:13.000,254,11056043,3125,0,1726005252,13121.005109860002,28536.896335049998,53416.4533284
2024-09-10,21:54:14.000,254,11055930,2685,0,1726005253,13121.005109860002,29459.373683369995,53416.537173840006
2024-09-10,21:54:15.000,254,11055961,3285,0,1726005254,13121.072472959997,25307.337425549995,53416.42537992
2024-09-10,21:54:16.000,254,11055996,2685,0,1726005255,13121.166781300002,29920.6053084,53416.41140568001
2024-09-10,21:54:17.000,254,11055983,3205,0,1726005256,13121.160044989992,33149.72012271,53416.40441856
2024-09-10,21:54:18.000,254,11056051,4004,0,1726005257,13121.133099749997,30381.77349126,53416.41140568001
2024-09-10,21:54:19.000,254,11056012,2525,0,1726005258,13121.133099749997,30381.717098220004,53416.41140568001
2024-09-10,21:54:20.000,254,11055987,3005,0,1726005259,13121.126363440002,29920.337441459997,53416.50223824
2024-09-10,21:54:21.000,254,11055969,2844,0,1726005260,13121.139836059992,30843.103804109996,53416.537173840006
2024-09-10,21:54:22.000,254,11055935,3045,0,1726005261,13121.092681889997,30381.717098220004,53416.40441856
2024-09-10,21:54:23.000,254,11056093,3804,0,1726005262,13121.079209269992,30381.865129950005,53416.5231996
2024-09-10,21:54:24.000,254,11055899,4085,0,1726005263,13121.025318790002,26691.412953659994,53416.44634128
2024-09-10,21:54:25.000,254,11055991,3885,0,1726005264,13120.890592589996,32227.334413079996,53416.44634128
2024-09-10,21:54:26.000,254,11055964,2725,0,1726005265,13120.897328899991,28536.8610894,53416.43236704
2024-09-10,21:54:27.000,254,11056061,4045,0,1726005266,13120.74239377,30382.203488190004,53416.41140568001
2024-09-10,21:54:28.000,254,11056034,3485,0,1726005267,13120.72218484,28075.671759150006,53416.418392800006
2024-09-10,21:54:29.000,254,11056026,2605,0,1726005268,13120.708712219996,28537.079612429996,53416.418392800006
2024-09-10,21:54:30.000,254,11055985,3725,0,1726005269,13120.5605134,33150.44618309999,53416.40441856
2024-09-10,21:54:31.000,254,11055952,3444,0,1726005270,13120.59419494999,33150.53077266,53416.35550872
2024-09-10,21:54:32.000,254,11055925,3845,0,1726005271,13120.51335922999,28998.64254657,53416.37647008
2024-09-10,21:54:33.000,254,11056074,3605,0,1726005272,13120.39884196,32227.94768739,53416.33454736
2024-09-10,21:54:34.000,254,11055824,3565,0,1726005273,13120.365160409994,28075.946675219995,53416.43935416001
2024-09-10,21:54:35.000,254,11055865,3125,0,1726005274,13120.43925982,27153.483425159997,53416.34153448001
2024-09-10,21:54:36.000,254,11055983,4004,0,1726005275,13120.49988661,25769.54183052,53416.25768904
2024-09-10,21:54:37.000,254,11055971,3765,0,1726005276,13120.425787199994,30382.809713370007,53416.299611760005
2024-09-10,21:54:38.000,254,11055850,2565,0,1726005277,13120.486413989995,28537.474363710004,53416.229740560004
2024-09-10,21:54:39.000,254,11055880,2764,0,1726005278,13120.47967768,28537.417970669994,53416.29262464001
2024-09-10,21:54:40.000,254,11055973,3165,0,1726005279,13120.526831849995,28998.82582395,53416.229740560004
2024-09-10,21:54:41.000,254,11056143,3885,0,1726005280,13120.45273243999,28537.481412840003,53416.369482960006
2024-09-10,21:54:42.000,254,11056056,3165,0,1726005281,13120.49315029999,28076.186345640002,53416.21576632
2024-09-10,21:54:43.000,254,11056032,3085,0,1726005282,13120.466205059995,30844.238714039995,53416.28563752
2024-09-10,21:54:44.000,254,11056012,3085,0,1726005283,13120.47967768,29460.395807220004,53416.348521600004
2024-09-10,21:54:45.000,254,11056109,3525,0,1726005284,13120.311269929989,28999.086641760005,53416.250701920006
2024-09-10,21:54:46.000,254,11056097,3845,0,1726005285,13120.338215169999,32689.792586730007,53416.26467616
2024-09-10,21:54:47.000,254,11055943,3804,0,1726005286,13120.291060999989,28076.644539090004,53416.23672768
2024-09-10,21:54:48.000,254,11055909,2605,0,1726005287,13120.277588379999,31767.329336669995,53416.23672768
2024-09-10,21:54:49.000,254,11055951,3005,0,1726005288,13120.169807419989,26692.865074440007,53416.229740560004
2024-09-10,21:54:50.000,254,11056010,3525,0,1726005289,13120.068762770003,29922.198411780002,53416.10397240001
2024-09-10,21:54:51.000,254,11056078,3485,0,1726005290,13120.075499079998,31767.625400129997,53416.2087792
2024-09-10,21:54:52.000,254,11055964,3605,0,1726005291,13120.021608599993,29461.150064129994,53416.15986936
2024-09-10,21:54:53.000,254,11056038,3525,0,1726005292,13119.967718120002,30383.768395050007,53416.11095952
2024-09-10,21:54:54.000,254,11056020,3365,0,1726005293,13119.940772879992,27615.86405838,53416.10397240001
2024-09-10,21:54:55.000,254,11055953,3645,0,1726005294,13119.853200849997,31767.865070550004,53416.15986936
2024-09-10,21:54:56.000,254,11055991,4125,0,1726005295,13119.832991919997,30845.15510094,53416.10397240001
2024-09-10,21:54:57.000,254,11055905,3885,0,1726005296,13119.806046680002,29460.980885009994,53416.08999816
2024-09-10,21:54:58.000,254,11056020,3285,0,1726005297,13119.745419890001,32228.948663849995,53416.07602392001
2024-09-10,21:54:59.000,254,11056136,3405,0,1726005298,13119.610693689996,26231.47836855,53416.131920880005
2024-09-10,21:55:00.000,254,11056158,3205,0,1726005299,13119.570275829996,27154.012109910007,53415.964230000005
2024-09-10,21:55:01.000,254,11056165,3765,0,1726005300,13119.617429999991,30844.66166184,53415.95025576
2024-09-10,21:55:02.000,254,11056072,3205,0,1726005301,13119.50291273,27615.123899729995,53416.02711408001
2024-09-10,21:55:03.000,254,11056058,3205,0,1726005302,13119.53659427999,28537.777476300005,53415.964230000005
2024-09-10,21:55:04.000,254,11055920,3444,0,1726005303,13119.49617641999,31305.604272540004,53416.02711408001
2024-09-10,21:55:05.000,254,11055963,3245,0,1726005304,13119.46249487,27614.827836270008,53415.88038456
2024-09-10,21:55:06.000,254,11056088,3685,0,1726005305,13119.51638534999,30382.661681640006,53415.83846184001
2024-09-10,21:55:07.000,254,11055901,3924,0,1726005306,13119.55680320999,30382.429060349998,53415.8244876
2024-09-10,21:55:08.000,254,11056026,3565,0,1726005307,13119.630902619996,25307.788569869997,53415.76859064001
2024-09-10,21:55:09.000,254,11055983,2844,0,1726005308,13119.651111549996,25307.5841451,53415.866410320006
2024-09-10,21:55:10.000,254,11055816,3565,0,1726005309,13119.826255610002,33611.452235970006,53415.90134592
2024-09-10,21:55:11.000,254,11055980,3285,0,1726005310,13119.873409779997,34534.14810732,53415.94326864
2024-09-10,21:55:12.000,254,11056104,2764,0,1726005311,13119.873409779997,28536.966826350006,53415.88038456
2024-09-10,21:55:13.000,254,11056029,2764,0,1726005312,13119.893618709997,28075.544874810003,53415.845448960004
2024-09-10,21:55:14.000,254,11055888,2565,0,1726005313,13119.900355019992,30843.463309740007,53415.845448960004
2024-09-10,21:55:15.000,254,11055870,3444,0,1726005314,13119.806046680002,32227.581132630003,53415.88038456
2024-09-10,21:55:16.000,254,11056010,3325,0,1726005315,13119.806046680002,30843.639537990006,53415.894358800004
2024-09-10,21:55:17.000,254,11055974,2764,0,1726005316,13119.630902619996,27153.102772140002,53415.85942320001
2024-09-10,21:55:18.000,254,11056064,2605,0,1726005317,13119.590484759996,29921.141042279996,53415.81750048001
2024-09-10,21:55:19.000,254,11055860,3365,0,1726005318,13119.428813319995,33150.39683919,53415.866410320006
2024-09-10,21:55:20.000,254,11055949,3165,0,1726005319,13119.21325139999,29921.24677923,53415.81750048001
2024-09-10,21:55:21.000,254,11055946,3245,0,1726005320,13119.125679369994,33150.38274093,53415.78955200001
2024-09-10,21:55:22.000,254,11055980,3645,0,1726005321,13118.815809109998,28998.713037869995,53415.677758080004
2024-09-10,21:55:23.000,254,11056011,3885,0,1726005322,13118.613719809997,29459.937613770002,53415.62186112001
2024-09-10,21:55:24.000,254,11055947,3605,0,1726005323,13118.438575749991,30382.71102555,53415.58692552
2024-09-10,21:55:25.000,254,11055852,3605,0,1726005324,13118.22301383,30843.801667980006,53415.65679672
2024-09-10,21:55:26.000,254,11056020,2365,0,1726005325,13118.15565072999,24385.177288079998,53415.60788688
2024-09-10,21:55:27.000,254,11056077,3924,0,1726005326,13118.0007156,29459.78958204,53415.60089976001
2024-09-10,21:55:28.000,254,11056130,3444,0,1726005327,13117.737999509998,30843.639537990006,53415.66378384
2024-09-10,21:55:29.000,254,11055975,3845,0,1726005328,13117.751472129989,31766.16623022,53415.57295128001
2024-09-10,21:55:30.000,254,11056131,3045,0,1726005329,13117.596536999998,28998.16320573,53415.57295128001
2024-09-10,21:55:31.000,254,11056033,3765,0,1726005330,13117.643691169993,36379.16624613,53415.48211872001
2024-09-10,21:55:32.000,254,11056013,2925,0,1726005331,13117.596536999998,25307.323327289996,53415.49609296
2024-09-10,21:55:33.000,254,11055984,3085,0,1726005332,13117.623482239993,25768.74527883,53415.52404144001
2024-09-10,21:55:34.000,254,11056176,2405,0,1726005333,13117.556119139997,26230.02624777,53415.363337680006
2024-09-10,21:55:35.000,254,11055956,2444,0,1726005334,13117.636954859998,29920.711045350006,53415.4751316
2024-09-10,21:55:36.000,254,11055939,3645,0,1726005335,13117.556119139997,32688.516694200007,53415.43320888001
2024-09-10,21:55:37.000,254,11055931,3725,0,1726005336,13117.562855449993,24846.169242689997,53415.44718312
2024-09-10,21:55:38.000,254,11056033,3804,0,1726005337,13117.576328069998,26230.442146440007,53415.39827328
2024-09-10,21:55:39.000,254,11056013,4004,0,1726005338,13117.556119139997,28075.756348709998,53415.363337680006
2024-09-10,21:55:40.000,254,11056014,3125,0,1726005339,13117.529173900002,28998.48746571,53415.30744072
2024-09-10,21:55:41.000,254,11055969,3885,0,1726005340,13117.360766149992,25308.09873159,53415.293466480005
2024-09-10,21:55:42.000,254,11055972,3325,0,1726005341,13117.293403049996,24846.979892639996,53415.30744072
2024-09-10,21:55:43.000,254,11055984,2365,0,1726005342,13117.266457810001,29460.339414179994,53415.27949224
2024-09-10,21:55:44.000,254,11056123,3645,0,1726005343,13117.279930429992,29460.501544169994,53415.23756952001
2024-09-10,21:55:45.000,254,11056019,3485,0,1726005344,13117.138467919991,30383.34544725,53415.25853088
2024-09-10,21:55:46.000,254,11055941,3845,0,1726005345,13117.14520423,32690.236681919996,53415.2305824
2024-09-10,21:55:47.000,254,11055913,3685,0,1726005346,13117.239512569991,28999.558933470005,53415.26551800001
2024-09-10,21:55:48.000,254,11056041,3485,0,1726005347,13117.158676849991,28999.6364739,53415.14673696001
2024-09-10,21:55:49.000,254,11056006,3405,0,1726005348,13117.158676849991,33151.80666519,53415.20962104
2024-09-10,21:55:50.000,254,11055921,4085,0,1726005349,13117.239512569991,26693.069499210003,53415.09084
2024-09-10,21:55:51.000,254,11056158,2885,0,1726005350,13117.212567329996,26231.64049854,53415.13974984
2024-09-10,21:55:52.000,254,11056042,2605,0,1726005351,13117.151940539996,31767.519663180006,53415.174685440004
2024-09-10,21:55:53.000,254,11055854,3005,0,1726005352,13117.050895889995,33612.81271806,53415.09084
2024-09-10,21:55:54.000,254,11055979,3765,0,1726005353,13117.07784112999,26231.358533339997,53415.04891728001
2024-09-10,21:55:55.000,254,11056102,3285,0,1726005354,13117.091313749996,29460.480396779996,53415.02096880001
2024-09-10,21:55:56.000,254,11056047,3045,0,1726005355,13117.050895889995,33612.15009984,53415.06289152
2024-09-10,21:55:57.000,254,11056035,4085,0,1726005356,13117.10478637,28075.862085660003,53414.92314912
2024-09-10,21:55:58.000,254,11056094,3685,0,1726005357,13117.259721499991,28075.495530900007,53414.96507184
2024-09-10,21:55:59.000,254,11056101,2764,0,1726005358,13117.354029839997,31765.609348950005,53415.006994560004
2024-09-10,21:56:00.000,254,11056133,3205,0,1726005359,13117.522437589992,31303.87723569,53415.01398168
2024-09-10,21:56:01.000,254,11056111,2965,0,1726005360,13117.758208439998,24383.85910077,53415.01398168
2024-09-10,21:56:02.000,254,11056098,3485,0,1726005361,13118.03439714999,24844.928595809994,53415.08385288
2024-09-10,21:56:03.000,254,11056068,3205,0,1726005362,13118.15565072999,29919.435152820006,53414.96507184
2024-09-10,21:56:04.000,254,11056003,3965,0,1726005363,13118.30384955,26690.320338510006,53414.9860332
2024-09-10,21:56:05.000,254,11056161,3845,0,1726005364,13118.31732216999,26229.145106519994,53415.13974984
2024-09-10,21:56:06.000,254,11055987,3005,0,1726005365,13118.26343169,31303.89133395,53415.055904400004
2024-09-10,21:56:07.000,254,11056069,3885,0,1726005366,13118.07481500999,34533.541882139994,53415.11878848001
2024-09-10,21:56:08.000,254,11056042,3405,0,1726005367,13117.886198329994,33149.93159661,53415.195646800006
2024-09-10,21:56:09.000,254,11056136,2605,0,1726005368,13117.616745929998,28075.74929958,53415.21660816001
2024-09-10,21:56:10.000,254,11056151,3605,0,1726005369,13117.414656629997,30382.626435989994,53415.20263392
2024-09-10,21:56:11.000,254,11055975,3845,0,1726005370,13117.158676849991,24846.888253950005,53415.174685440004
2024-09-10,21:56:12.000,254,11056009,4045,0,1726005371,13117.111522679996,30844.309205340003,53415.15372408
2024-09-10,21:56:13.000,254,11055907,3205,0,1726005372,13117.071104819996,30844.182321,53415.14673696001
2024-09-10,21:56:14.000,254,11055986,3405,0,1726005373,13117.050895889995,27153.60326037,53415.11180136
2024-09-10,21:56:15.000,254,11056040,2485,0,1726005374,13117.212567329996,30843.991994490003,53415.13974984
2024-09-10,21:56:16.000,254,11056052,3325,0,1726005375,13117.380975079992,30843.787569720007,53415.04891728001
2024-09-10,21:56:17.000,254,11055950,2764,0,1726005376,13117.562855449993,31304.744278679995,53415.076865760006
2024-09-10,21:56:18.000,254,11055935,3725,0,1726005377,13117.724526889993,26691.222627149997,53415.15372408
2024-09-10,21:56:19.000,254,11056069,3725,0,1726005378,13117.825571539994,29459.028275999997,53415.09084
2024-09-10,21:56:20.000,254,11055967,3525,0,1726005379,13117.98050667,31765.440169830006,53415.08385288
2024-09-10,21:56:21.000,254,11055977,3605,0,1726005380,13118.068078699995,30381.392838240004,53415.09084
2024-09-10,21:56:22.000,254,11056053,3725,0,1726005381,13118.09502393999,27613.537845479994,53415.06289152
2024-09-10,21:56:23.000,254,11055950,3365,0,1726005382,13117.97377035999,28536.268962479997,53415.125775600005
2024-09-10,21:56:24.000,254,11056120,2045,0,1726005383,13117.805362609994,31304.293134360007,53415.195646800006
2024-09-10,21:56:25.000,254,11056145,3525,0,1726005384,13117.677372719998,28074.910453110002,53415.09084
2024-09-10,21:56:26.000,254,11055946,3165,0,1726005385,13117.535910209997,28997.86714227,53415.10481424
2024-09-10,21:56:27.000,254,11055861,3885,0,1726005386,13117.380975079992,29920.379736240007,53415.076865760006
2024-09-10,21:56:28.000,254,11056024,3485,0,1726005387,13117.205831020001,32688.4462029,53415.03494304
2024-09-10,21:56:29.000,254,11056042,3405,0,1726005388,13117.219303639991,32227.108840920002,53415.04193016
2024-09-10,21:56:30.000,254,11055941,3605,0,1726005389,13117.14520423,31765.750331550007,53414.97904608001
2024-09-10,21:56:31.000,254,11056041,3645,0,1726005390,13117.212567329996,29459.091718170006,53414.93712336
2024-09-10,21:56:32.000,254,11056071,2725,0,1726005391,13117.252985189996,32226.862121369995,53414.95109760001
2024-09-10,21:56:33.000,254,11056086,3165,0,1726005392,13117.327084600001,30842.75839674,53415.04891728001
2024-09-10,21:56:34.000,254,11056035,3804,0,1726005393,13117.387711390002,27613.340469839997,53414.93712336
2024-09-10,21:56:35.000,254,11056062,3365,0,1726005394,13117.502228659992,27613.185388979997,53415.076865760006
2024-09-10,21:56:36.000,254,11056057,2805,0,1726005395,13117.535910209997,28535.76847425,53414.89520064
2024-09-10,21:56:37.000,254,11056015,3804,0,1726005396,13117.616745929998,31764.763453349995,53414.93712336
2024-09-10,21:56:38.000,254,11055960,2205,0,1726005397,13117.603273309993,29458.090741709995,53414.88122640001
2024-09-10,21:56:39.000,254,11056094,3125,0,1726005398,13117.697581649998,28074.13504881,53414.839303680004
2024-09-10,21:56:40.000,254,11056072,3325,0,1726005399,13117.697581649998,28074.184392719995,53414.82532944
2024-09-10,21:56:41.000,254,11056020,2725,0,1726005400,13117.845780469994,28535.627491649997,53414.64366432001
2024-09-10,21:56:42.000,254,11055906,3365,0,1726005401,13117.987242979994,25767.78659715,53414.76244536001
2024-09-10,21:56:43.000,254,11055941,3005,0,1726005402,13118.14217811,28074.501603569995,53414.81135520001
2024-09-10,21:56:44.000,254,11056030,2525,0,1726005403,13118.452048369996,30381.322346939996,53414.75545824
2024-09-10,21:56:45.000,254,11056066,2245,0,1726005404,13118.708028150002,32226.756384420005,53414.7065484
2024-09-10,21:56:46.000,254,11056027,3965,0,1726005405,13119.031371029989,25768.40692059,53414.622702960005
2024-09-10,21:56:47.000,254,11056048,3485,0,1726005406,13119.34124129,27613.587189390004,53414.61571584001
2024-09-10,21:56:48.000,254,11056121,2844,0,1726005407,13119.678056789991,28536.24781509,53414.6366772
2024-09-10,21:56:49.000,254,11056051,3485,0,1726005408,13119.920563949992,34072.04239017,53414.6366772
2024-09-10,21:56:50.000,254,11056097,3485,0,1726005409,13120.237170519998,27613.410961140005,53414.671612800004
2024-09-10,21:56:51.000,254,11056106,2485,0,1726005410,13120.318006239999,29920.055476260008,53414.76244536001
2024-09-10,21:56:52.000,254,11056092,2525,0,1726005411,13120.39210564999,33149.036357100005,53414.55981888
2024-09-10,21:56:53.000,254,11055934,3325,0,1726005412,13120.486413989995,31764.918534209995,53414.76244536001
2024-09-10,21:56:54.000,254,11055891,3045,0,1726005413,13120.41231457999,26229.046418700003,53414.79738096
2024-09-10,21:56:55.000,254,11056020,3605,0,1726005414,13120.230434209989,27151.425079199995,53414.89520064
2024-09-10,21:56:56.000,254,11055969,3804,0,1726005415,13120.048553840003,28074.106852290002,53414.86725216
2024-09-10,21:56:57.000,254,11055949,3205,0,1726005416,13119.846464540002,31764.326407290006,53414.92314912
2024-09-10,21:56:58.000,254,11056042,3285,0,1726005417,13119.51638534999,33609.45733218,53414.90218776001
2024-09-10,21:56:59.000,254,11055993,3965,0,1726005418,13119.287350809995,30379.954815720004,53415.006994560004
2024-09-10,21:57:00.000,254,11056035,3045,0,1726005419,13119.15262460999,26228.073638760005,53414.93712336
2024-09-10,21:57:01.000,254,11056148,2685,0,1726005420,13119.051579959989,26227.78462443,53414.93712336
2024-09-10,21:57:02.000,254,11055917,2885,0,1726005421,13118.916853759998,28995.435192420002,53415.02096880001
2024-09-10,21:57:03.000,254,11056180,3565,0,1726005422,13119.044843649994,27150.050498850003,53414.839303680004
2024-09-10,21:57:04.000,254,11056010,3405,0,1726005423,13119.159360919999,34530.820917959994,53414.888213520004
2024-09-10,21:57:05.000,254,11056089,3205,0,1726005424,13119.30082343,33146.69604594,53414.88122640001
2024-09-10,21:57:06.000,254,11056038,3485,0,1726005425,13119.46249487,29917.56008424,53414.909174880006
2024-09-10,21:57:07.000,254,11056003,3085,0,1726005426,13119.60395738,33608.06865356999,53414.82532944
2024-09-10,21:57:08.000,254,11056027,3885,0,1726005427,13119.806046680002,30378.89039709,53414.839303680004
2024-09-10,21:57:09.000,254,11056001,2965,0,1726005428,13119.920563949992,30379.115969249993,53414.790393840005
2024-09-10,21:57:10.000,254,11055960,3565,0,1726005429,13120.136125869998,33147.08374808999,53414.81834232
2024-09-10,21:57:11.000,254,11055918,3765,0,1726005430,13120.257379449999,35915.10791997,53414.790393840005
2024-09-10,21:57:12.000,254,11056092,3365,0,1726005431,13120.41905089,27611.676875160003,53414.85327792001
2024-09-10,21:57:13.000,254,11056105,3965,0,1726005432,13120.506622919995,26689.178379449993,53414.692574160006
2024-09-10,21:57:14.000,254,11056021,2525,0,1726005433,13120.58072233,29457.23074785,53414.790393840005
2024-09-10,21:57:15.000,254,11055958,3165,0,1726005434,13120.63461280999,22537.56506943,53414.790393840005
2024-09-10,21:57:16.000,254,11056098,3125,0,1726005435,13120.796284249991,30841.207588139994,53414.82532944
2024-09-10,21:57:17.000,254,11055987,3845,0,1726005436,13120.904065210001,27612.163265130002,53414.692574160006
2024-09-10,21:57:18.000,254,11055953,2685,0,1726005437,13120.978164619992,31302.530851860007,53414.741484000006
2024-09-10,21:57:19.000,254,11055942,3285,0,1726005438,13121.092681889997,26689.523786820006,53414.80436808
2024-09-10,21:57:20.000,254,11056159,3845,0,1726005439,13121.112890819997,27612.0152334,53414.81135520001
2024-09-10,21:57:21.000,254,11055950,2405,0,1726005440,13121.133099749997,30380.025307019998,53414.81135520001
2024-09-10,21:57:22.000,254,11055926,3005,0,1726005441,13121.288034879988,28073.275054950005,53414.81834232
2024-09-10,21:57:23.000,254,11055955,3645,0,1726005442,13121.288034879988,30841.1511951,53414.7764196
2024-09-10,21:57:24.000,254,11055972,3205,0,1726005443,13121.308243809988,28073.141121480003,53414.860265040006
2024-09-10,21:57:25.000,254,11056046,3165,0,1726005444,13121.355397979998,24382.498618679994,53414.839303680004
2024-09-10,21:57:26.000,254,11055886,3365,0,1726005445,13121.375606909998,28995.533880240007,53414.87423928
2024-09-10,21:57:27.000,254,11056100,3645,0,1726005446,13121.490124179989,31763.212644750005,53414.93013624001
2024-09-10,21:57:28.000,254,11056007,3765,0,1726005447,13121.490124179989,27611.21163258,53414.9860332
2024-09-10,21:57:29.000,254,11056022,3125,0,1726005448,13121.490124179989,29917.630575539995,53414.93013624001
2024-09-10,21:57:30.000,254,11056061,3685,0,1726005449,13121.577696209999,26227.01626926,53414.958084720005
2024-09-10,21:57:31.000,254,11056021,3725,0,1726005450,13121.69221347999,28533.34357353,53415.055904400004
2024-09-10,21:57:32.000,254,11056013,2965,0,1726005451,13121.766312889995,27610.725242610002,53414.9860332
2024-09-10,21:57:33.000,254,11056073,3645,0,1726005452,13121.79999444,28994.65273899,53415.006994560004
2024-09-10,21:57:34.000,254,11056028,2764,0,1726005453,13121.887566469995,27610.661800439993,53414.916162
2024-09-10,21:57:35.000,254,11055989,3525,0,1726005454,13121.83367598999,28071.999162420005,53414.9860332
2024-09-10,21:57:36.000,254,11056006,3245,0,1726005455,13121.968402189996,29917.26402078,53414.96507184
2024-09-10,21:57:37.000,254,11056037,3685,0,1726005456,13121.995347429991,32223.92263416,53414.87423928
2024-09-10,21:57:38.000,254,11056067,3565,0,1726005457,13122.076183149991,30840.143169510004,53414.86725216
2024-09-10,21:57:39.000,254,11056032,3005,0,1726005458,13122.136809939992,32224.148206319995,53414.97904608001
2024-09-10,21:57:40.000,254,11056006,2525,0,1726005459,13122.190700419997,28533.942749580005,53414.909174880006
2024-09-10,21:57:41.000,254,11056038,2844,0,1726005460,13122.285008760002,25766.228739419996,53414.916162
2024-09-10,21:57:42.000,254,11056079,3765,0,1726005461,13122.359108169992,28995.547978500006,53414.860265040006
2024-09-10,21:57:43.000,254,11056064,3205,0,1726005462,13122.446680200002,32686.19753043,53414.888213520004
2024-09-10,21:57:44.000,254,11056043,3045,0,1726005463,13122.567933779988,28995.78764892,53414.76244536001
2024-09-10,21:57:45.000,254,11055960,3205,0,1726005464,13122.621824259993,29918.38483245,53414.741484000006
2024-09-10,21:57:46.000,254,11055945,3685,0,1726005465,13122.729605219989,28995.893385870004,53414.76943248
2024-09-10,21:57:47.000,254,11056004,3245,0,1726005466,13122.803704629994,28534.422090420005,53414.74847112
2024-09-10,21:57:48.000,254,11056039,3485,0,1726005467,13122.85759511,29456.969930039995,53414.720522640004
2024-09-10,21:57:49.000,254,11056042,3165,0,1726005468,13122.985584999995,27150.339513180006,53414.79738096
2024-09-10,21:57:50.000,254,11056077,3485,0,1726005469,13123.01253023999,27611.528843430002,53414.7764196
2024-09-10,21:57:51.000,254,11056016,3165,0,1726005470,13123.106838579995,31763.135104319997,53414.7764196
2024-09-10,21:57:52.000,254,11055917,2844,0,1726005471,13123.09336595999,33147.076698959994,53414.7764196
2024-09-10,21:57:53.000,254,11056109,3525,0,1726005472,13123.106838579995,31763.043465630006,53414.69956128
2024-09-10,21:57:54.000,254,11056011,3725,0,1726005473,13123.13378381999,26688.508712099996,53414.720522640004
2024-09-10,21:57:55.000,254,11055935,3005,0,1726005474,13123.234828469991,30840.19251342,53414.7764196
2024-09-10,21:57:56.000,254,11056037,3045,0,1726005475,13123.26177371,30378.777611009995,53414.81834232
2024-09-10,21:57:57.000,254,11055970,3605,0,1726005476,13123.302191570001,26226.99512187,53414.81135520001
2024-09-10,21:57:58.000,254,11055968,2685,0,1726005477,13123.315664189991,28533.547998299997,53414.78340672001
2024-09-10,21:57:59.000,254,11056029,3205,0,1726005478,13123.450390389997,30840.072678209996,53414.78340672001
2024-09-10,21:58:00.000,254,11056083,4004,0,1726005479,13123.470599319997,27149.662796699995,53414.82532944
2024-09-10,21:58:01.000,254,11055985,3924,0,1726005480,13123.497544559992,31762.733303910005,53414.82532944
2024-09-10,21:58:02.000,254,11055937,3765,0,1726005481,13123.504280870002,33146.7101442,53414.790393840005
2024-09-10,21:58:03.000,254,11056027,3845,0,1726005482,13123.551435039997,27611.04950259,53414.89520064
2024-09-10,21:58:04.000,254,11055911,2965,0,1726005483,13123.537962419992,34069.38486816001,53414.839303680004
2024-09-10,21:58:05.000,254,11056032,3405,0,1726005484,13123.551435039997,31301.607415830003,53414.83231656001
2024-09-10,21:58:06.000,254,11056058,3325,0,1726005485,13123.511017179997,25765.904479439996,53414.958084720005
2024-09-10,21:58:07.000,254,11056073,2725,0,1726005486,13123.477335629992,30378.932691869995,53415.006994560004
2024-09-10,21:58:08.000,254,11055951,3685,0,1726005487,13123.537962419992,29917.609428149997,53414.89520064
2024-09-10,21:58:09.000,254,11055967,2925,0,1726005488,13123.531226109997,27149.965909289996,53414.958084720005
2024-09-10,21:58:10.000,254,11056086,3365,0,1726005489,13123.531226109997,30379.137116640006,53414.916162
2024-09-10,21:58:11.000,254,11056010,2764,0,1726005490,13123.585116590002,26688.62854731,53414.88122640001
2024-09-10,21:58:12.000,254,11055914,3685,0,1726005491,13123.719842789993,30379.172362290003,53414.93712336
2024-09-10,21:58:13.000,254,11056060,2644,0,1726005492,13123.740051719993,31762.94477781,53415.08385288
2024-09-10,21:58:14.000,254,11055991,4004,0,1726005493,13123.847832679989,25765.953823350006,53415.04891728001
2024-09-10,21:58:15.000,254,11055967,3165,0,1726005494,13123.948877329989,33146.94276549001,53415.00000744001
2024-09-10,21:58:16.000,254,11056058,3485,0,1726005495,13123.996031499999,26688.536908619993,53415.00000744001
2024-09-10,21:58:17.000,254,11055996,3685,0,1726005496,13124.05665829,23920.674866729998,53415.03494304
2024-09-10,21:58:18.000,254,11056040,3245,0,1726005497,13124.09707615,28533.66783351,53414.94411048
2024-09-10,21:58:19.000,254,11056059,4085,0,1726005498,13124.09707615,30840.157267770002,53415.006994560004
2024-09-10,21:58:20.000,254,11055966,3405,0,1726005499,13124.15770294,26688.381827760008,53414.9860332
2024-09-10,21:58:21.000,254,11055965,3924,0,1726005500,13124.164439249995,27610.887372600002,53415.03494304
2024-09-10,21:58:22.000,254,11056062,3605,0,1726005501,13124.15770294,32223.92263416,53414.9860332
2024-09-10,21:58:23.000,254,11056029,4045,0,1726005502,13124.25201127999,26688.191501249996,53415.055904400004
2024-09-10,21:58:24.000,254,11056094,2685,0,1726005503,13124.27222020999,32223.845093730008,53415.06987864001
2024-09-10,21:58:25.000,254,11055978,2805,0,1726005504,13124.31263806999,28533.385868309997,53415.055904400004
2024-09-10,21:58:26.000,254,11056044,3405,0,1726005505,13124.33958331,27610.781635649997,53415.06289152
2024-09-10,21:58:27.000,254,11055990,3845,0,1726005506,13124.35305592999,22075.057551870006,53415.076865760006
2024-09-10,21:58:28.000,254,11055981,4004,0,1726005507,13124.35305592999,32223.894437640003,53415.06987864001
2024-09-10,21:58:29.000,254,11055951,3645,0,1726005508,13124.433891649991,30378.671874060004,53415.04193016
2024-09-10,21:58:30.000,254,11055975,4525,0,1726005509,13124.44062796,31301.388892799994,53415.04891728001
2024-09-10,21:58:31.000,254,11055948,3325,0,1726005510,13124.494518439991,34069.074706440006,53415.00000744001
2024-09-10,21:58:32.000,254,11055976,3405,0,1726005511,13124.467573199996,31762.655763479997,53415.006994560004
2024-09-10,21:58:33.000,254,11056026,2485,0,1726005512,13124.555145229991,24842.997134189995,53415.09782712001
2024-09-10,21:58:34.000,254,11055966,2644,0,1726005513,13124.575354159992,28533.442261350006,53415.11180136
2024-09-10,21:58:35.000,254,11056016,2725,0,1726005514,13124.541672610001,28533.428163090008,53415.06289152
2024-09-10,21:58:36.000,254,11055981,4045,0,1726005515,13124.561881540001,31762.6134687,53415.1607112
2024-09-10,21:58:37.000,254,11056072,3685,0,1726005516,13124.609035709997,26226.776598840006,53415.2305824
2024-09-10,21:58:38.000,254,11056092,2565,0,1726005517,13124.595563089992,28994.603395080005,53415.15372408
2024-09-10,21:58:39.000,254,11055996,3645,0,1726005518,13124.561881540001,30839.804811270005,53415.08385288
2024-09-10,21:58:40.000,254,11055959,3765,0,1726005519,13124.561881540001,26226.67791102,53415.2305824
2024-09-10,21:58:41.000,254,11056017,3165,0,1726005520,13124.609035709997,27610.647702179995,53415.1607112
2024-09-10,21:58:42.000,254,11056006,3405,0,1726005521,13124.582090470001,26687.937732570004,53415.34936344
2024-09-10,21:58:43.000,254,11055931,3205,0,1726005522,13124.615772019992,25765.277106869995,53415.28647936001
2024-09-10,21:58:44.000,254,11055970,3365,0,1726005523,13124.656189879992,24842.729267250004,53415.3004536
2024-09-10,21:58:45.000,254,11055955,3085,0,1726005524,13124.622508330001,24842.722218120005,53415.31442784001
2024-09-10,21:58:46.000,254,11056021,3165,0,1726005525,13124.602299400001,29455.856167499995,53415.342376320004
2024-09-10,21:58:47.000,254,11056040,3365,0,1726005526,13124.649453569997,27149.155259339997,53415.40526040001
2024-09-10,21:58:48.000,254,11055976,2525,0,1726005527,13124.676398809992,28994.384872049995,53415.342376320004
2024-09-10,21:58:49.000,254,11056068,3525,0,1726005528,13124.683135120002,27149.077718910004,53415.42622176
2024-09-10,21:58:50.000,254,11056027,3965,0,1726005529,13124.716816669992,25765.178419050004,53415.440196
2024-09-10,21:58:51.000,254,11055991,4004,0,1726005530,13124.696607739992,28532.87833095,53415.51705432
2024-09-10,21:58:52.000,254,11055911,4045,0,1726005531,13124.662926190002,27610.224754380004,53415.4751316
2024-09-10,21:58:53.000,254,11056047,4085,0,1726005532,13124.649453569997,25765.016289060004,53415.43320888001
2024-09-10,21:58:54.000,254,11056008,2485,0,1726005533,13124.555145229991,25764.952846889995,53415.49609296
2024-09-10,21:58:55.000,254,11055984,2565,0,1726005534,13124.561881540001,31300.564144589996,53415.510067200004
2024-09-10,21:58:56.000,254,11056036,3565,0,1726005535,13124.467573199996,30839.128094789994,53415.56596416
2024-09-10,21:58:57.000,254,11056010,3245,0,1726005536,13124.41368271999,28071.25900377,53415.51705432
2024-09-10,21:58:58.000,254,11056075,3885,0,1726005537,13124.29916545,26687.317409130002,53415.48910584
2024-09-10,21:58:59.000,254,11055987,4085,0,1726005538,13124.25874759,27148.704115019995,53415.57295128001
2024-09-10,21:59:00.000,254,11056002,3845,0,1726005539,13124.21832973,28993.983071640003,53415.579938400006
2024-09-10,21:59:01.000,254,11056001,3005,0,1726005540,13124.144230319995,25303.481551439996,53415.55198992001
2024-09-10,21:59:02.000,254,11056092,2444,0,1726005541,13124.21832973,34990.78369959,53415.64980960001
2024-09-10,21:59:03.000,254,11056021,3845,0,1726005542,13124.17117555999,28532.72325009,53415.614874
2024-09-10,21:59:04.000,254,11055942,2644,0,1726005543,13124.144230319995,31300.493653290003,53415.64980960001
2024-09-10,21:59:05.000,254,11056008,2685,0,1726005544,13124.083603529994,28532.666857050004,53415.60788688
2024-09-10,21:59:06.000,254,11056095,3924,0,1726005545,13124.09707615,33145.638676439994,53415.62186112001
2024-09-10,21:59:07.000,254,11056016,3405,0,1726005546,13124.05665829,31300.472505900005,53415.64980960001
2024-09-10,21:59:08.000,254,11056038,2565,0,1726005547,13124.02971304999,28071.329495070007,53415.726667920004
2024-09-10,21:59:09.000,254,11056066,2565,0,1726005548,13124.00950411999,28071.273102029998,53415.66378384
2024-09-10,21:59:10.000,254,11056051,4045,0,1726005549,13123.928668399989,33145.631627309995,53415.71968080001
2024-09-10,21:59:11.000,254,11056060,2444,0,1726005550,13123.928668399989,29916.488616479997,53415.6847452
2024-09-10,21:59:12.000,254,11056119,2844,0,1726005551,13123.901723159994,33145.55408688,53415.71269368
2024-09-10,21:59:13.000,254,11056180,2365,0,1726005552,13123.861305299994,29916.404026920005,53415.747629280006
2024-09-10,21:59:14.000,254,11056099,2764,0,1726005553,13123.841096369993,28071.25195464,53415.747629280006
2024-09-10,21:59:15.000,254,11056014,2365,0,1726005554,13123.820887439993,30377.720241510004,53415.7546164
2024-09-10,21:59:16.000,254,11055995,3005,0,1726005555,13123.861305299994,30377.804831069996,53415.73365504
2024-09-10,21:59:17.000,254,11055971,2925,0,1726005556,13123.834360059998,28532.589316619997,53415.80352624
2024-09-10,21:59:18.000,254,11056077,4004,0,1726005557,13123.841096369993,30839.099898269997,53415.74064216001
2024-09-10,21:59:19.000,254,11056119,4325,0,1726005558,13123.894986849999,26687.35970391,53415.7546164
2024-09-10,21:59:20.000,254,11056033,4004,0,1726005559,13123.861305299994,30377.663848469994,53415.85942320001
2024-09-10,21:59:21.000,254,11056006,2885,0,1726005560,13123.915195779999,32222.97100161,53415.85243608
2024-09-10,21:59:22.000,254,11056122,2844,0,1726005561,13123.854568989998,28993.792745130006,53415.915320160006
2024-09-10,21:59:23.000,254,11056033,3924,0,1726005562,13123.861305299994,28532.518825320003,53415.92230728
2024-09-10,21:59:24.000,254,11056076,2365,0,1726005563,13123.807414819988,31761.626590500004,53415.90833304001
2024-09-10,21:59:25.000,254,11056076,3685,0,1726005564,13123.827623749989,30377.621553689998,53415.94326864
2024-09-10,21:59:26.000,254,11056031,3285,0,1726005565,13123.692897549998,28071.09687378,53415.87339744
2024-09-10,21:59:27.000,254,11056142,3725,0,1726005566,13123.672688619998,28071.153266819994,53415.87339744
2024-09-10,21:59:28.000,254,11055994,2444,0,1726005567,13123.686161240003,28993.757499479994,53415.98519136001
2024-09-10,21:59:29.000,254,11056015,3885,0,1726005568,13123.632270759997,34990.720257420006,53415.97820424
2024-09-10,21:59:30.000,254,11055950,3565,0,1726005569,13123.625534450002,32684.195577510007,53415.98519136001
2024-09-10,21:59:31.000,254,11056067,3045,0,1726005570,13123.551435039997,28071.167365080008,53415.90833304001
2024-09-10,21:59:32.000,254,11056108,3485,0,1726005571,13123.490808249997,30377.74843803,53416.013139840004
2024-09-10,21:59:33.000,254,11056122,3444,0,1726005572,13123.470599319997,28532.434235759996,53416.062049680004
2024-09-10,21:59:34.000,254,11056048,2525,0,1726005573,13123.416708839992,25764.769569509997,53416.013139840004
2024-09-10,21:59:35.000,254,11055900,2764,0,1726005574,13123.443654080002,29455.059615809994,53416.11095952
2024-09-10,21:59:36.000,254,11056019,3045,0,1726005575,13123.389763599997,31761.570197459994,53416.15986936
2024-09-10,21:59:37.000,254,11056049,3924,0,1726005576,13123.322400500001,29916.333535619997,53416.138908
2024-09-10,21:59:38.000,254,11056168,3685,0,1726005577,13123.349345739996,26687.268065220007,53416.18781784
2024-09-10,21:59:39.000,254,11056027,2925,0,1726005578,13123.329136809996,28993.722253829997,53416.131920880005
2024-09-10,21:59:40.000,254,11056104,2844,0,1726005579,13123.248301089996,29916.347633879996,53416.15986936
2024-09-10,21:59:41.000,254,11055999,3725,0,1726005580,13123.26177371,27148.436248080005,53416.11794664
2024-09-10,21:59:42.000,254,11056080,3085,0,1726005581,13123.214619539991,28993.609467750008,53416.21576632
2024-09-10,21:59:43.000,254,11056060,3205,0,1726005582,13123.167465369996,30838.789736549996,53416.2087792
2024-09-10,21:59:44.000,254,11056071,3365,0,1726005583,13123.13378381999,30377.45237457,53416.22275344001
2024-09-10,21:59:45.000,254,11056132,3285,0,1726005584,13123.086629649995,29454.784699740005,53416.11095952
2024-09-10,21:59:46.000,254,11056029,3525,0,1726005585,13123.127047509995,31299.972017670007,53416.138908
2024-09-10,21:59:47.000,254,11056060,3325,0,1726005586,13123.11357488999,32222.597397720005,53416.16685648
2024-09-10,21:59:48.000,254,11055991,3605,0,1726005587,13123.026002859995,30838.620557429997,53416.23672768
2024-09-10,21:59:49.000,254,11056143,2725,0,1726005588,13122.985584999995,31299.753494639997,53416.16685648
2024-09-10,21:59:50.000,254,11056155,3245,0,1726005589,13123.026002859995,30377.233851540004,53416.180830720004
2024-09-10,21:59:51.000,254,11056044,2405,0,1726005590,13123.03947548,33145.0888443,53416.201792080006
2024-09-10,21:59:52.000,254,11056042,3165,0,1726005591,13122.945167139995,30838.606459169998,53416.180830720004
2024-09-10,21:59:53.000,254,11056019,3685,0,1726005592,13122.904749279995,32222.48461164,53416.25768904
2024-09-10,21:59:54.000,254,11056088,3165,0,1726005593,13122.924958209995,28993.3627482,53416.250701920006
2024-09-10,21:59:55.000,254,11056099,3525,0,1726005594,13122.87106772999,27148.16838114,53416.30659888
2024-09-10,21:59:56.000,254,11055998,2605,0,1726005595,13122.83738618,31299.845133330004,53416.19480496001
2024-09-10,21:59:57.000,254,11056083,3485,0,1726005596,13122.81044093999,30838.58531178,53416.28563752
2024-09-10,21:59:58.000,254,11056118,2205,0,1726005597,13122.756550459999,29454.728306699995,53416.19480496001
2024-09-10,21:59:59.000,254,11056028,3325,0,1726005598,13122.783495699994,29454.700110179998,53416.26467616
2024-09-10,22:00:00.000,254,11055971,3924,0,1726005599,13122.736341529999,29454.650766270002,53416.299611760005
2024-09-10,22:00:01.000,254,11056078,3205,0,1726005600,13122.709396289989,29454.587324099994,53416.22275344001
2024-09-10,22:00:02.000,254,11056088,2485,0,1726005601,13122.702659979994,32683.603450590002,53416.2087792
2024-09-10,22:00:03.000,254,11056107,3885,0,1726005602,13122.668978429989,29915.734359570008,53416.16685648
2024-09-10,22:00:04.000,254,11056015,3605,0,1726005603,13122.662242119994,25764.015312600008,53416.15986936
2024-09-10,22:00:05.000,254,11056098,3005,0,1726005604,13122.621824259993,23918.835043800005,53416.062049680004
2024-09-10,22:00:06.000,254,11056098,3245,0,1726005605,13122.621824259993,29454.305358900005,53416.11794664
2024-09-10,22:00:07.000,254,11056022,3525,0,1726005606,13122.648769499989,32222.089860360007,53416.14589512
2024-09-10,22:00:08.000,254,11056064,2485,0,1726005607,13122.635296879998,28993.06668474,53416.12493376001
2024-09-10,22:00:09.000,254,11056045,2764,0,1726005608,13122.554461159998,31299.358743360004,53416.10397240001
2024-09-10,22:00:10.000,254,11055953,2965,0,1726005609,13122.588142709988,24841.241900819994,53416.138908
2024-09-10,22:00:11.000,254,11055973,3765,0,1726005610,13122.574670089998,29915.529934799997,53416.02711408001
2024-09-10,22:00:12.000,254,11056002,2605,0,1726005611,13122.621824259993,29454.241916729996,53416.180830720004
2024-09-10,22:00:13.000,254,11056097,3645,0,1726005612,13122.581406399993,28531.658831459994,53416.11794664
2024-09-10,22:00:14.000,254,11056027,3325,0,1726005613,13122.567933779988,31760.625614040007,53416.16685648
2024-09-10,22:00:15.000,254,11056049,3245,0,1726005614,13122.628560569989,31299.436283789997,53416.09698528
2024-09-10,22:00:16.000,254,11055935,3444,0,1726005615,13122.621824259993,30376.832051129997,53416.09698528
2024-09-10,22:00:17.000,254,11056082,3285,0,1726005616,13122.668978429989,29454.389948459997,53415.9991656
2024-09-10,22:00:18.000,254,11056003,3685,0,1726005617,13122.682451049994,34067.277178289994,53416.04807544
2024-09-10,22:00:19.000,254,11056113,2965,0,1726005618,13122.689187359989,25302.586311930005,53416.0690368
2024-09-10,22:00:20.000,254,11055970,2365,0,1726005619,13122.709396289989,29915.6709174,53416.04807544
2024-09-10,22:00:21.000,254,11056103,3765,0,1726005620,13122.74981414999,33606.09489717,53415.9991656
2024-09-10,22:00:22.000,254,11056026,3325,0,1726005621,13122.743077839994,27147.907563329994,53415.97121712
2024-09-10,22:00:23.000,254,11056042,3245,0,1726005622,13122.763286769994,30377.001230249996,53416.013139840004
2024-09-10,22:00:24.000,254,11055963,3885,0,1726005623,13122.79023200999,34067.55209436,53416.062049680004
2024-09-10,22:00:25.000,254,11055998,2565,0,1726005624,13122.85759511,32683.62459798,53416.00615272001
2024-09-10,22:00:26.000,254,11055933,3645,0,1726005625,13122.9182219,35451.52188552001,53416.04108832
2024-09-10,22:00:27.000,254,11056086,3325,0,1726005626,13122.89801297,32683.688040149995,53416.02711408001
2024-09-10,22:00:28.000,254,11055880,3165,0,1726005627,13122.904749279995,28993.334551680004,53416.034101200006
2024-09-10,22:00:29.000,254,11056047,3685,0,1726005628,13122.965376069995,23919.102910739995,53415.9292944
2024-09-10,22:00:30.000,254,11055931,3845,0,1726005629,13122.985584999995,31299.929722889996,53416.04807544
2024-09-10,22:00:31.000,254,11055849,3485,0,1726005630,13122.97211237999,24841.622553840003,53415.97121712
2024-09-10,22:00:32.000,254,11056018,2725,0,1726005631,13123.026002859995,34990.44534135,53416.013139840004
2024-09-10,22:00:33.000,254,11056062,3285,0,1726005632,13123.066420719995,29454.777650610005,53415.99217848
2024-09-10,22:00:34.000,254,11055940,3125,0,1726005633,13123.07989334,28070.92769466,53416.02711408001
2024-09-10,22:00:35.000,254,11055911,3725,0,1726005634,13123.07315702999,27609.710167890007,53415.98519136001
2024-09-10,22:00:36.000,254,11055979,3685,0,1726005635,13123.03947548,27148.443297210004,53415.95025576
2024-09-10,22:00:37.000,254,11055927,3485,0,1726005636,13123.106838579995,30377.60745543,53415.98519136001
2024-09-10,22:00:38.000,254,11056099,3485,0,1726005637,13123.066420719995,28532.427186629997,53415.90134592
2024-09-10,22:00:39.000,254,11055981,3645,0,1726005638,13123.106838579995,29455.038468419996,53415.97820424
2024-09-10,22:00:40.000,254,11056021,3645,0,1726005639,13123.147256439996,28993.813892520004,53415.964230000005
2024-09-10,22:00:41.000,254,11056037,3685,0,1726005640,13123.14052013,30839.135143919993,53415.9991656
2024-09-10,22:00:42.000,254,11056030,3085,0,1726005641,13123.11357488999,23919.730283309997,53416.013139840004
2024-09-10,22:00:43.000,254,11055882,3045,0,1726005642,13123.147256439996,32684.463444449997,53415.97820424
2024-09-10,22:00:44.000,254,11056048,3285,0,1726005643,13123.147256439996,32223.344605499995,53415.95724288001
2024-09-10,22:00:45.000,254,11055900,3365,0,1726005644,13123.17420167999,28533.012264420002,53415.9292944
2024-09-10,22:00:46.000,254,11055956,3285,0,1726005645,13123.22135585,33607.38488796,53415.97121712
2024-09-10,22:00:47.000,254,11056000,3205,0,1726005646,13123.214619539991,28533.089804849995,53415.97121712
2024-09-10,22:00:48.000,254,11055994,3285,0,1726005647,13123.248301089996,27610.59835827,53415.915320160006
2024-09-10,22:00:49.000,254,11056004,3125,0,1726005648,13123.356082049992,28994.490609,53415.90833304001
2024-09-10,22:00:50.000,254,11055866,3325,0,1726005649,13123.403236220001,32223.78165156,53415.894358800004
2024-09-10,22:00:51.000,254,11055899,3725,0,1726005650,13123.436917769992,32685.147210060008,53415.90833304001
2024-09-10,22:00:52.000,254,11055956,3444,0,1726005651,13123.463863010002,29917.292217299997,53415.98519136001
2024-09-10,22:00:53.000,254,11055927,3804,0,1726005652,13123.430181459997,27149.423126280002,53415.93628152001
2024-09-10,22:00:54.000,254,11055958,3085,0,1726005653,13123.504280870002,31301.00823978,53415.915320160006
2024-09-10,22:00:55.000,254,11055898,3245,0,1726005654,13123.490808249997,27610.73934087,53415.87339744
2024-09-10,22:00:56.000,254,11055958,3125,0,1726005655,13123.409972529997,27149.401978890004,53415.95724288001
2024-09-10,22:00:57.000,254,11055853,3885,0,1726005656,13123.342609430001,32685.06966963,53415.85243608
2024-09-10,22:00:58.000,254,11056031,3765,0,1726005657,13123.342609430001,26226.727254929996,53415.88038456
2024-09-10,22:00:59.000,254,11055984,3165,0,1726005658,13123.22135585,23920.280115450005,53415.81750048001
2024-09-10,22:01:00.000,254,11056011,3765,0,1726005659,13123.24156478,32223.732307650003,53415.88038456
2024-09-10,22:01:01.000,254,11055879,4045,0,1726005660,13123.308927879996,29917.144185569996,53415.90833304001
2024-09-10,22:01:02.000,254,11056008,2525,0,1726005661,13123.329136809996,26688.00117474,53415.915320160006
2024-09-10,22:01:03.000,254,11055887,3045,0,1726005662,13123.403236220001,26226.82594275,53415.85243608
2024-09-10,22:01:04.000,254,11055942,2805,0,1726005663,13123.369554669996,29455.877314890007,53415.85942320001
2024-09-10,22:01:05.000,254,11056059,3005,0,1726005664,13123.383027290001,34069.01126427,53415.866410320006
2024-09-10,22:01:06.000,254,11056170,2365,0,1726005665,13123.362818360001,28533.463408740005,53415.81051336
2024-09-10,22:01:07.000,254,11055894,3165,0,1726005666,13123.436917769992,28533.49865439,53415.726667920004
2024-09-10,22:01:08.000,254,11055878,2485,0,1726005667,13123.598589209992,35914.51579305,53415.85942320001
2024-09-10,22:01:09.000,254,11056044,3365,0,1726005668,13123.665952310002,32224.134108059996,53415.66378384
2024-09-10,22:01:10.000,254,11056058,2485,0,1726005669,13123.679424929993,29456.328459209995,53415.66378384
2024-09-10,22:01:11.000,254,11055950,3485,0,1726005670,13123.753524339998,28072.422110219995,53415.71269368
2024-09-10,22:01:12.000,254,11055986,3405,0,1726005671,13123.753524339998,30840.411036449994,53415.69173232001
2024-09-10,22:01:13.000,254,11055996,3765,0,1726005672,13123.766996959988,26688.656743829997,53415.677758080004
2024-09-10,22:01:14.000,254,11056033,3885,0,1726005673,13123.686161240003,29456.532883980006,53415.59391264
2024-09-10,22:01:15.000,254,11056060,3085,0,1726005674,13123.706370170003,33146.949814620006,53415.628848240005
2024-09-10,22:01:16.000,254,11055889,3045,0,1726005675,13123.787205889988,34530.89140926,53415.67077096001
2024-09-10,22:01:17.000,254,11055908,2685,0,1726005676,13123.692897549998,26688.565105140005,53415.510067200004
2024-09-10,22:01:18.000,254,11055877,2725,0,1726005677,13123.773733269998,33608.18848878,53415.5450028
2024-09-10,22:01:19.000,254,11056028,3525,0,1726005678,13123.719842789993,26688.593301660003,53415.62186112001
2024-09-10,22:01:20.000,254,11055916,2325,0,1726005679,13123.706370170003,26688.551006880007,53415.5450028
2024-09-10,22:01:21.000,254,11056030,3365,0,1726005680,13123.780469579993,34069.44831033,53415.60089976001
2024-09-10,22:01:22.000,254,11055890,3205,0,1726005681,13123.868041609989,26227.270037940005,53415.63583536
2024-09-10,22:01:23.000,254,11056038,2885,0,1726005682,13123.921932089994,26688.45936819,53415.55198992001
2024-09-10,22:01:24.000,254,11055984,3325,0,1726005683,13124.083603529994,27149.712140610005,53415.64282248
2024-09-10,22:01:25.000,254,11055938,2605,0,1726005684,13124.15096662999,32685.358683960003,53415.677758080004
2024-09-10,22:01:26.000,254,11055976,2565,0,1726005685,13124.184648179995,28994.927655060004,53415.63583536
2024-09-10,22:01:27.000,254,11056072,3245,0,1726005686,13124.225066039995,31301.459384100002,53415.60089976001
2024-09-10,22:01:28.000,254,11055988,2685,0,1726005687,13124.225066039995,34069.32847512,53415.65679672
2024-09-10,22:01:29.000,254,11056063,3005,0,1726005688,13124.33284699999,28072.408011959997,53415.64980960001
2024-09-10,22:01:30.000,254,11055999,3765,0,1726005689,13124.346319619995,28994.99109723,53415.74064216001
2024-09-10,22:01:31.000,254,11056064,2565,0,1726005690,13124.35979224,31762.733303910005,53415.71269368
2024-09-10,22:01:32.000,254,11055971,3645,0,1726005691,13124.41368271999,32685.485568300006,53415.69173232001
2024-09-10,22:01:33.000,254,11056072,2644,0,1726005692,13124.48104582,26227.30528359,53415.677758080004
2024-09-10,22:01:34.000,254,11056036,3485,0,1726005693,13124.534936299991,28995.188472869995,53415.67077096001
2024-09-10,22:01:35.000,254,11055957,3965,0,1726005694,13124.582090470001,27149.958860159997,53415.69173232001
2024-09-10,22:01:36.000,254,11056093,3804,0,1726005695,13124.676398809992,25304.651707020006,53415.71269368
2024-09-10,22:01:37.000,254,11055955,3005,0,1726005696,13124.743761910002,23920.681915859997,53415.71968080001
2024-09-10,22:01:38.000,254,11056068,3485,0,1726005697,13124.959323829993,28072.492601520004,53415.747629280006
2024-09-10,22:01:39.000,254,11055990,2565,0,1726005698,13125.060368479993,32224.197550230005,53415.76160352
2024-09-10,22:01:40.000,254,11055993,3645,0,1726005699,13125.154676819999,28533.8299635,53415.78256488
2024-09-10,22:01:41.000,254,11056040,3444,0,1726005700,13125.168149439989,33147.04850244,53415.7546164
2024-09-10,22:01:42.000,254,11056047,3605,0,1726005701,13125.24898515999,33608.273078340004,53415.80352624
2024-09-10,22:01:43.000,254,11055975,3565,0,1726005702,13125.35002980999,30379.249902719996,53415.747629280006
2024-09-10,22:01:44.000,254,11056086,3645,0,1726005703,13125.403920289995,27611.331467790005,53415.8244876
2024-09-10,22:01:45.000,254,11056024,3165,0,1726005704,13125.35676612,31763.353627350007,53415.81750048001
2024-09-10,22:01:46.000,254,11056037,3845,0,1726005705,13125.424129219995,32686.000154790003,53415.81750048001
2024-09-10,22:01:47.000,254,11056055,3765,0,1726005706,13125.383711359995,29456.90648787,53415.83147472
2024-09-10,22:01:48.000,254,11056046,3525,0,1726005707,13125.35676612,27611.782612109993,53415.83846184001
2024-09-10,22:01:49.000,254,11056109,3565,0,1726005708,13125.33655719,28534.48553259,53415.796539120005
2024-09-10,22:01:50.000,254,11056051,3405,0,1726005709,13125.302875639994,27611.937692969994,53415.894358800004
2024-09-10,22:01:51.000,254,11056051,3365,0,1726005710,13125.22877622999,33147.873250649995,53415.88038456
2024-09-10,22:01:52.000,254,11055974,3125,0,1726005711,13125.222039919994,31763.995098180007,53415.81750048001
2024-09-10,22:01:53.000,254,11055991,3485,0,1726005712,13125.215303609999,27612.35359164,53415.78256488
2024-09-10,22:01:54.000,254,11056112,3005,0,1726005713,13125.134467889999,31302.826915319994,53415.747629280006
2024-09-10,22:01:55.000,254,11055967,3605,0,1726005714,13125.134467889999,33609.59126565,53415.81750048001
2024-09-10,22:01:56.000,254,11055977,3645,0,1726005715,13125.134467889999,28535.25388776,53415.71968080001
2024-09-10,22:01:57.000,254,11055957,3605,0,1726005716,13125.127731579989,30841.77151854,53415.8244876
2024-09-10,22:01:58.000,254,11056075,2725,0,1726005717,13125.094050029998,26689.89739071,53415.677758080004
2024-09-10,22:01:59.000,254,11056024,3245,0,1726005718,13125.100786339994,29919.32236674,53415.81051336
2024-09-10,22:02:00.000,254,11056027,3645,0,1726005719,13125.026686929989,28535.317329929996,53415.71968080001
2024-09-10,22:02:01.000,254,11055986,3365,0,1726005720,13125.046895859989,27612.81883422,53415.726667920004
2024-09-10,22:02:02.000,254,11055861,3804,0,1726005721,13125.040159549993,31764.636569010006,53415.74064216001
2024-09-10,22:02:03.000,254,11055955,3645,0,1726005722,13124.966060139988,27151.488521370004,53415.73365504
2024-09-10,22:02:04.000,254,11055998,3205,0,1726005723,13124.966060139988,24844.85105538,53415.78955200001
2024-09-10,22:02:05.000,254,11055951,3485,0,1726005724,13124.959323829993,31764.629519880007,53415.67077096001
2024-09-10,22:02:06.000,254,11056028,3165,0,1726005725,13125.033423239998,30841.997090699995,53415.76859064001
2024-09-10,22:02:07.000,254,11055978,3085,0,1726005726,13124.966060139988,25767.483484559998,53415.747629280006
2024-09-10,22:02:08.000,254,11055978,3205,0,1726005727,13124.986269069988,29919.371710649997,53415.69173232001
2024-09-10,22:02:09.000,254,11055989,3485,0,1726005728,13125.013214309998,30842.074631130003,53415.677758080004
2024-09-10,22:02:10.000,254,11055975,3645,0,1726005729,13124.986269069988,30842.039385480006,53415.7546164
2024-09-10,22:02:11.000,254,11056024,3005,0,1726005730,13124.952587519998,29458.076643449996,53415.74064216001
2024-09-10,22:02:12.000,254,11056061,3725,0,1726005731,13124.918905969993,31764.636569010006,53415.747629280006
2024-09-10,22:02:13.000,254,11055963,3525,0,1726005732,13125.006477999988,30842.08872939,53415.74064216001
2024-09-10,22:02:14.000,254,11056019,3444,0,1726005733,13124.966060139988,33610.09880301,53415.81051336
2024-09-10,22:02:15.000,254,11056059,3685,0,1726005734,13124.972796449998,26229.025271310005,53415.78256488
2024-09-10,22:02:16.000,254,11056032,3085,0,1726005735,13124.925642280003,31764.989025510004,53415.65679672
2024-09-10,22:02:17.000,254,11056138,3325,0,1726005736,13124.939114899993,29919.731216279994,53415.60788688
2024-09-10,22:02:18.000,254,11056136,3125,0,1726005737,13124.986269069988,31764.996074640003,53415.67077096001
2024-09-10,22:02:19.000,254,11055947,3405,0,1726005738,13124.966060139988,27151.791633960005,53415.66378384
2024-09-10,22:02:20.000,254,11056035,3405,0,1726005739,13125.013214309998,29919.717118019995,53415.60788688
2024-09-10,22:02:21.000,254,11056060,3165,0,1726005740,13125.067104789989,33610.289129519995,53415.67077096001
2024-09-10,22:02:22.000,254,11056064,3165,0,1726005741,13125.073841099998,29458.443198210007,53415.60089976001
2024-09-10,22:02:23.000,254,11056046,3365,0,1726005742,13125.087313719989,25306.533824729995,53415.677758080004
2024-09-10,22:02:24.000,254,11056005,3725,0,1726005743,13125.107522649989,28997.091737969997,53415.64980960001
2024-09-10,22:02:25.000,254,11056006,3365,0,1726005744,13125.080577409994,29458.393854299997,53415.64282248
2024-09-10,22:02:26.000,254,11055975,3685,0,1726005745,13125.094050029998,33148.888325370004,53415.614874
2024-09-10,22:02:27.000,254,11055970,3125,0,1726005746,13125.141204199994,30381.019234349995,53415.628848240005
2024-09-10,22:02:28.000,254,11055951,3685,0,1726005747,13125.168149439989,30380.998086959997,53415.60089976001
2024-09-10,22:02:29.000,254,11055954,3444,0,1726005748,13125.195094679999,26690.53181241,53415.60788688
2024-09-10,22:02:30.000,254,11055977,3485,0,1726005749,13125.24898515999,29458.1823804,53415.60788688
2024-09-10,22:02:31.000,254,11055953,3645,0,1726005750,13125.235512539999,28996.89436233,53415.64980960001
2024-09-10,22:02:32.000,254,11055967,3444,0,1726005751,13125.25572147,34071.52075455,53415.66378384
2024-09-10,22:02:33.000,254,11056037,3565,0,1726005752,13125.39044766999,28535.479459919996,53415.64980960001
2024-09-10,22:02:34.000,254,11056039,3444,0,1726005753,13125.201830989994,27613.107848550004,53415.558977040004
2024-09-10,22:02:35.000,254,11055970,3325,0,1726005754,13125.25572147,30842.194466340006,53415.69173232001
2024-09-10,22:02:36.000,254,11056097,3645,0,1726005755,13125.24898515999,31303.672810920005,53415.59391264
2024-09-10,22:02:37.000,254,11056187,3565,0,1726005756,13125.242248849994,26229.349531290005,53415.60089976001
2024-09-10,22:02:38.000,254,11056051,3485,0,1726005757,13125.215303609999,28074.60734052,53415.71968080001
2024-09-10,22:02:39.000,254,11056074,3245,0,1726005758,13125.141204199994,27613.29112593,53415.66378384
2024-09-10,22:02:40.000,254,11056009,3565,0,1726005759,13125.127731579989,33149.09979927,53415.65679672
2024-09-10,22:02:41.000,254,11056023,3725,0,1726005760,13125.067104789989,28074.642586169997,53415.64980960001
2024-09-10,22:02:42.000,254,11055962,2925,0,1726005761,13125.033423239998,28535.958800759996,53415.58692552
2024-09-10,22:02:43.000,254,11056015,3485,0,1726005762,13125.006477999988,25768.160201039995,53415.71269368
2024-09-10,22:02:44.000,254,11056013,3325,0,1726005763,13125.033423239998,28074.76947051,53415.73365504
2024-09-10,22:02:45.000,254,11056027,3325,0,1726005764,13124.999741689993,31765.3626294,53415.67077096001
2024-09-10,22:02:46.000,254,11056117,3525,0,1726005765,13125.053632169998,33149.26897839,53415.62186112001
2024-09-10,22:02:47.000,254,11056001,3685,0,1726005766,13125.067104789989,26690.891318039998,53415.677758080004
2024-09-10,22:02:48.000,254,11056075,3605,0,1726005767,13125.094050029998,34071.950751480006,53415.69173232001
2024-09-10,22:02:49.000,254,11056042,3165,0,1726005768,13125.087313719989,27152.129992200003,53415.747629280006
2024-09-10,22:02:50.000,254,11056073,3685,0,1726005769,13125.120995269994,28074.713077470005,53415.71269368
2024-09-10,22:02:51.000,254,11056041,2885,0,1726005770,13125.087313719989,28536.043390320003,53415.726667920004
2024-09-10,22:02:52.000,254,11056035,3804,0,1726005771,13125.053632169998,30842.666758050007,53415.71968080001
2024-09-10,22:02:53.000,254,11056029,3765,0,1726005772,13125.019950619993,27613.47440331,53415.73365504
2024-09-10,22:02:54.000,254,11056118,3205,0,1726005773,13125.006477999988,28074.748323120002,53415.726667920004
2024-09-10,22:02:55.000,254,11056005,4004,0,1726005774,13124.918905969993,30381.406936500003,53415.74064216001
2024-09-10,22:02:56.000,254,11056019,3725,0,1726005775,13124.865015490002,34071.94370235001,53415.76160352
2024-09-10,22:02:57.000,254,11055840,3285,0,1726005776,13124.844806560002,28997.324359260005,53415.74064216001
2024-09-10,22:02:58.000,254,11056005,3725,0,1726005777,13124.811125009997,28536.022242930005,53415.76859064001
2024-09-10,22:02:59.000,254,11056011,3405,0,1726005778,13124.689871429997,28074.75537225,53415.71968080001
2024-09-10,22:03:00.000,254,11056059,3725,0,1726005779,13124.656189879992,26229.56100519,53415.76859064001
2024-09-10,22:03:01.000,254,11056035,3725,0,1726005780,13124.568617849996,31303.90543221,53415.81051336
2024-09-10,22:03:02.000,254,11056179,3444,0,1726005781,13124.555145229991,30842.666758050007,53415.65679672
2024-09-10,22:03:03.000,254,11056076,3165,0,1726005782,13124.41368271999,32687.79768294,53415.76160352
2024-09-10,22:03:04.000,254,11056023,3365,0,1726005783,13124.31263806999,30381.153167819997,53415.80352624
2024-09-10,22:03:05.000,254,11055959,3525,0,1726005784,13124.27222020999,30381.392838240004,53415.58692552
2024-09-10,22:03:06.000,254,11055942,3125,0,1726005785,13124.23853866,32687.875223370007,53415.698719440006
2024-09-10,22:03:07.000,254,11056035,3645,0,1726005786,13124.204857109995,28997.35960491,53415.58692552
2024-09-10,22:03:08.000,254,11056162,2965,0,1726005787,13124.13749401,31304.025267420002,53415.74064216001
2024-09-10,22:03:09.000,254,11056059,3485,0,1726005788,13124.17117555999,28997.479440120005,53415.58692552
2024-09-10,22:03:10.000,254,11055850,3245,0,1726005789,13124.13075769999,26690.905416299996,53415.69173232001
2024-09-10,22:03:11.000,254,11056158,2405,0,1726005790,13124.07686722,28997.493538380004,53415.71968080001
2024-09-10,22:03:12.000,254,11056024,3165,0,1726005791,13124.022976739994,28074.952747889998,53415.65679672
2024-09-10,22:03:13.000,254,11056032,3245,0,1726005792,13124.02971304999,31304.286085230007,53415.6847452
2024-09-10,22:03:14.000,254,11056089,3804,0,1726005793,13124.043185669994,34072.25386406999,53415.677758080004
2024-09-10,22:03:15.000,254,11055935,3725,0,1726005794,13124.04992197999,31765.693938509998,53415.59391264
2024-09-10,22:03:16.000,254,11056051,3725,0,1726005795,13124.04992197999,25768.42806798,53415.57295128001
2024-09-10,22:03:17.000,254,11056018,3205,0,1726005796,13124.103812459995,30381.74529474,53415.56596416
2024-09-10,22:03:18.000,254,11056098,3325,0,1726005797,13124.164439249995,28997.817798360004,53415.52404144001
2024-09-10,22:03:19.000,254,11055967,3765,0,1726005798,13124.1981208,27152.426055660006,53415.62186112001
2024-09-10,22:03:20.000,254,11055990,3405,0,1726005799,13124.23180234999,30843.019214550004,53415.53801568
2024-09-10,22:03:21.000,254,11056013,3485,0,1726005800,13124.21832973,31304.271986969994,53415.461157360005
2024-09-10,22:03:22.000,254,11055918,3365,0,1726005801,13124.29916545,29459.063521649994,53415.43320888001
2024-09-10,22:03:23.000,254,11055944,3245,0,1726005802,13124.346319619995,28997.747307059995,53415.53801568
2024-09-10,22:03:24.000,254,11056072,3165,0,1726005803,13124.386737479996,25307.083656870003,53415.461157360005
2024-09-10,22:03:25.000,254,11056027,3645,0,1726005804,13124.454100579991,27613.64358243,53415.50308008001
2024-09-10,22:03:26.000,254,11055944,3085,0,1726005805,13124.494518439991,26229.793626479994,53415.46814448
2024-09-10,22:03:27.000,254,11055992,3045,0,1726005806,13124.467573199996,28997.719110539998,53415.5450028
2024-09-10,22:03:28.000,254,11055981,3444,0,1726005807,13124.548408919996,28536.325355520006,53415.49609296
2024-09-10,22:03:29.000,254,11055914,3165,0,1726005808,13124.534936299991,31304.025267420002,53415.46814448
2024-09-10,22:03:30.000,254,11055973,3365,0,1726005809,13124.649453569997,30842.73020022,53415.43320888001
2024-09-10,22:03:31.000,254,11056000,3045,0,1726005810,13124.561881540001,28997.437145339994,53415.51705432
2024-09-10,22:03:32.000,254,11056016,3285,0,1726005811,13124.629244639997,26690.834925000003,53415.4751316
2024-09-10,22:03:33.000,254,11055913,3725,0,1726005812,13124.602299400001,26229.532808670003,53415.614874
2024-09-10,22:03:34.000,254,11056020,2365,0,1726005813,13124.662926190002,29920.175311469997,53415.52404144001
2024-09-10,22:03:35.000,254,11055935,3365,0,1726005814,13124.534936299991,25768.308232769996,53415.59391264
2024-09-10,22:03:36.000,254,11055988,3365,0,1726005815,13124.494518439991,25768.2447906,53415.64282248
2024-09-10,22:03:37.000,254,11055919,2925,0,1726005816,13124.507991059996,34533.414997800006,53415.60089976001
2024-09-10,22:03:38.000,254,11056100,3605,0,1726005817,13124.39347378999,30381.632508659997,53415.57295128001
2024-09-10,22:03:39.000,254,11055824,2605,0,1726005818,13124.366528549996,25307.217590340006,53415.58692552
2024-09-10,22:03:40.000,254,11056024,2764,0,1726005819,13124.225066039995,28075.227663960002,53415.51705432
2024-09-10,22:03:41.000,254,11056032,2605,0,1726005820,13124.15096662999,29920.816782299997,53415.55198992001
2024-09-10,22:03:42.000,254,11055954,2885,0,1726005821,13124.07013090999,23001.024219540006,53415.50308008001
2024-09-10,22:03:43.000,254,11056077,3965,0,1726005822,13123.975822569999,29920.823831429996,53415.5450028
2024-09-10,22:03:44.000,254,11056011,3205,0,1726005823,13123.908459469989,26230.435097309994,53415.38429904001
2024-09-10,22:03:45.000,254,11055964,3804,0,1726005824,13123.740051719993,30382.443158609996,53415.52404144001
2024-09-10,22:03:46.000,254,11055962,3565,0,1726005825,13123.618798139993,29921.169238799994,53415.49609296
2024-09-10,22:03:47.000,254,11056088,3645,0,1726005826,13123.537962419992,28537.05141591,53415.59391264
2024-09-10,22:03:48.000,254,11056102,3325,0,1726005827,13123.490808249997,29921.155140539995,53415.52404144001
2024-09-10,22:03:49.000,254,11056049,2725,0,1726005828,13123.470599319997,28075.72815219,53415.461157360005
2024-09-10,22:03:50.000,254,11055938,3444,0,1726005829,13123.423445150001,28536.776499839994,53415.45417024001
2024-09-10,22:03:51.000,254,11056084,3005,0,1726005830,13123.436917769992,23000.735205210003,53415.44718312
2024-09-10,22:03:52.000,254,11055913,3565,0,1726005831,13123.423445150001,29458.950735570004,53415.48910584
2024-09-10,22:03:53.000,254,11055989,3804,0,1726005832,13123.450390389997,30842.800691519995,53415.51705432
2024-09-10,22:03:54.000,254,11056021,3965,0,1726005833,13123.504280870002,29458.577131679995,53415.46814448
2024-09-10,22:03:55.000,254,11055987,3325,0,1726005834,13123.531226109997,30842.483480669995,53415.37731192
2024-09-10,22:03:56.000,254,11056025,3444,0,1726005835,13123.585116590002,34532.773526970006,53415.342376320004
2024-09-10,22:03:57.000,254,11056021,4045,0,1726005836,13123.659215999993,32687.388833400008,53415.2305824
2024-09-10,22:03:58.000,254,11056048,3645,0,1726005837,13123.706370170003,28535.4512634,53415.3004536
2024-09-10,22:03:59.000,254,11055994,2565,0,1726005838,13123.713106479998,28535.387821230004,53415.40526040001
2024-09-10,22:04:00.000,254,11056045,3085,0,1726005839,13123.793942199998,30841.990041569996,53415.342376320004
2024-09-10,22:04:01.000,254,11056063,3045,0,1726005840,13123.760260649993,31764.685912920002,53415.342376320004
2024-09-10,22:04:02.000,254,11056004,2365,0,1726005841,13123.760260649993,27151.629503970005,53415.35635056001
2024-09-10,22:04:03.000,254,11056067,3205,0,1726005842,13123.591852899997,31764.897386819997,53415.39827328
2024-09-10,22:04:04.000,254,11056106,3565,0,1726005843,13123.537962419992,24845.422034910007,53415.342376320004
2024-09-10,22:04:05.000,254,11055956,3285,0,1726005844,13123.430181459997,32226.559008779994,53415.35635056001
2024-09-10,22:04:06.000,254,11055954,3485,0,1726005845,13123.20114692,23461.642570259995,53415.3703248
2024-09-10,22:04:07.000,254,11056101,3405,0,1726005846,13123.026002859995,29458.98598122,53415.35635056001
2024-09-10,22:04:08.000,254,11056049,3045,0,1726005847,13122.83064986999,28536.40289595,53415.25154376
2024-09-10,22:04:09.000,254,11056056,3405,0,1726005848,13122.85759511,28997.69091402,53415.2305824
2024-09-10,22:04:10.000,254,11056012,2844,0,1726005849,13122.736341529999,27613.587189390004,53415.293466480005
2024-09-10,22:04:11.000,254,11056086,3444,0,1726005850,13122.648769499989,33149.3888136,53415.28647936001
2024-09-10,22:04:12.000,254,11055975,3924,0,1726005851,13122.561197469993,34533.29516259,53415.26551800001
2024-09-10,22:04:13.000,254,11056011,3125,0,1726005852,13122.581406399993,28535.979948149994,53415.16769832001
2024-09-10,22:04:14.000,254,11056037,4205,0,1726005853,13122.514043299998,32226.361633139997,53415.10481424
2024-09-10,22:04:15.000,254,11056043,2925,0,1726005854,13122.473625439998,25767.842990189994,53415.08385288
2024-09-10,22:04:16.000,254,11056051,3245,0,1726005855,13122.554461159998,24845.111873190006,53415.11878848001
2024-09-10,22:04:17.000,254,11055940,2644,0,1726005856,13122.601615329993,29919.442201950005,53415.055904400004
2024-09-10,22:04:18.000,254,11055944,3444,0,1726005857,13122.621824259993,29919.223678919996,53414.97904608001
2024-09-10,22:04:19.000,254,11055931,3885,0,1726005858,13122.668978429989,30841.693978109994,53415.006994560004
2024-09-10,22:04:20.000,254,11056054,3485,0,1726005859,13122.743077839994,27612.431132070007,53414.97904608001
2024-09-10,22:04:21.000,254,11055959,3804,0,1726005860,13122.796968319999,32225.51573754,53414.916162
2024-09-10,22:04:22.000,254,11056014,3125,0,1726005861,13122.783495699994,28996.24584237,53414.92314912
2024-09-10,22:04:23.000,254,11055959,3725,0,1726005862,13122.783495699994,29918.86417329,53414.860265040006
2024-09-10,22:04:24.000,254,11055932,2365,0,1726005863,13122.783495699994,25766.954799810002,53414.97205896
2024-09-10,22:04:25.000,254,11055974,3525,0,1726005864,13122.81044093999,30841.419062040004,53414.909174880006
2024-09-10,22:04:26.000,254,11056041,2885,0,1726005865,13122.702659979994,31763.91050862,53414.99302032
2024-09-10,22:04:27.000,254,11055929,2965,0,1726005866,13122.608351639989,33148.00718412,53414.93712336
2024-09-10,22:04:28.000,254,11055891,3965,0,1726005867,13122.567933779988,34531.85009094,53414.87423928
2024-09-10,22:04:29.000,254,11056052,3285,0,1726005868,13122.487098060003,28996.041417600005,53414.85327792001
2024-09-10,22:04:30.000,254,11056055,3725,0,1726005869,13122.540988539993,30379.891373549995,53414.860265040006
2024-09-10,22:04:31.000,254,11056124,3365,0,1726005870,13122.507306989988,24844.026307170003,53414.90218776001
2024-09-10,22:04:32.000,254,11056068,3205,0,1726005871,13122.554461159998,26228.059540500006,53414.93712336
2024-09-10,22:04:33.000,254,11056161,3565,0,1726005872,13122.554461159998,28995.78764892,53414.87423928
2024-09-10,22:04:34.000,254,11056027,4004,0,1726005873,13122.608351639989,29918.335488540004,53414.90218776001
2024-09-10,22:04:35.000,254,11055933,3845,0,1726005874,13122.655505809998,30841.024310759996,53414.909174880006
2024-09-10,22:04:36.000,254,11055933,3125,0,1726005875,13122.675714739999,31302.192493619994,53414.87423928
2024-09-10,22:04:37.000,254,11055992,3725,0,1726005876,13122.81044093999,34070.195518110006,53414.741484000006
2024-09-10,22:04:38.000,254,11056042,3365,0,1726005877,13122.89127665999,29918.504667660003,53414.81135520001
2024-09-10,22:04:39.000,254,11056023,4045,0,1726005878,13122.884540349994,25766.581195920007,53414.87423928
2024-09-10,22:04:40.000,254,11056011,3924,0,1726005879,13122.924958209995,32686.451299110005,53414.87423928
2024-09-10,22:04:41.000,254,11056114,3125,0,1726005880,13122.97884869,29918.638601130006,53414.720522640004
2024-09-10,22:04:42.000,254,11055982,3125,0,1726005881,13122.783495699994,33609.386840880004,53414.78340672001
2024-09-10,22:04:43.000,254,11055948,2565,0,1726005882,13122.844122489994,34070.674858950006,53414.741484000006
2024-09-10,22:04:44.000,254,11055955,3765,0,1726005883,13122.74981414999,28073.782592310003,53414.72750976
2024-09-10,22:04:45.000,254,11056013,2725,0,1726005884,13122.743077839994,28996.506660180006,53414.72750976
2024-09-10,22:04:46.000,254,11056152,2644,0,1726005885,13122.675714739999,28073.944722300002,53414.671612800004
2024-09-10,22:04:47.000,254,11056006,3725,0,1726005886,13122.635296879998,27151.396882679997,53414.74847112
2024-09-10,22:04:48.000,254,11056074,3765,0,1726005887,13122.615087949998,33148.62750756,53414.671612800004
2024-09-10,22:04:49.000,254,11056052,2965,0,1726005888,13122.648769499989,27151.453275720007,53414.61571584001
2024-09-10,22:04:50.000,254,11055994,2965,0,1726005889,13122.662242119994,25306.244810400007,53414.61571584001
2024-09-10,22:04:51.000,254,11056026,2485,0,1726005890,13122.689187359989,35455.173334859996,53414.64366432001
2024-09-10,22:04:52.000,254,11056126,3325,0,1726005891,13122.783495699994,26228.849043060007,53414.62969008
2024-09-10,22:04:53.000,254,11056043,3645,0,1726005892,13122.93169451999,29458.0413978,53414.65763856
2024-09-10,22:04:54.000,254,11056059,4004,0,1726005893,13123.026002859995,32687.219654279994,53414.573793120006
2024-09-10,22:04:55.000,254,11056027,3804,0,1726005894,13123.187674299996,31764.53788119,53414.61571584001
2024-09-10,22:04:56.000,254,11055882,3565,0,1726005895,13123.248301089996,23460.78962553,53414.58078024
2024-09-10,22:04:57.000,254,11056080,3245,0,1726005896,13123.362818360001,26689.932636359998,53414.61571584001
2024-09-10,22:04:58.000,254,11055991,4004,0,1726005897,13123.396499909992,29457.745334339997,53414.64366432001
2024-09-10,22:04:59.000,254,11055960,3365,0,1726005898,13123.403236220001,31302.93265227,53414.54584464001
2024-09-10,22:05:00.000,254,11056089,3885,0,1726005899,13123.463863010002,29457.583204349998,53414.6017416
2024-09-10,22:05:01.000,254,11056103,3645,0,1726005900,13123.450390389997,31764.199522950003,53414.6017416
2024-09-10,22:05:02.000,254,11055996,3525,0,1726005901,13123.383027290001,28534.95077517,53414.58776736
2024-09-10,22:05:03.000,254,11056062,3325,0,1726005902,13123.423445150001,24383.182384290005,53414.56680600001
2024-09-10,22:05:04.000,254,11056047,3924,0,1726005903,13123.335873119991,30380.300223090002,53414.671612800004
2024-09-10,22:05:05.000,254,11056017,3605,0,1726005904,13123.268510019996,31302.981996179995,53414.6017416
2024-09-10,22:05:06.000,254,11056067,3605,0,1726005905,13123.26177371,28073.82488709,53414.58078024
2024-09-10,22:05:07.000,254,11056107,3804,0,1726005906,13123.16072906,28996.40092323,53414.671612800004
2024-09-10,22:05:08.000,254,11056007,3645,0,1726005907,13123.1203112,28073.775543180003,53414.66462568001
2024-09-10,22:05:09.000,254,11055975,3845,0,1726005908,13123.086629649995,34532.35057917,53414.573793120006
2024-09-10,22:05:10.000,254,11055959,3444,0,1726005909,13123.09336595999,28996.548954960002,53414.692574160006
2024-09-10,22:05:11.000,254,11055991,3645,0,1726005910,13123.11357488999,29919.202531529998,53414.60872872
2024-09-10,22:05:12.000,254,11055879,3405,0,1726005911,13123.14052013,31764.481488150006,53414.66462568001
2024-09-10,22:05:13.000,254,11056026,2965,0,1726005912,13123.18093799,32225.84704665,53414.62969008
2024-09-10,22:05:14.000,254,11056042,3285,0,1726005913,13123.18093799,32687.191457759996,53414.720522640004
2024-09-10,22:05:15.000,254,11055982,3525,0,1726005914,13123.26177371,28535.232740370004,53414.59475448001
2024-09-10,22:05:16.000,254,11055978,3565,0,1726005915,13123.295455259991,30841.820862449997,53414.55981888
2024-09-10,22:05:17.000,254,11056084,3085,0,1726005916,13123.335873119991,28073.909476650006,53414.6017416
2024-09-10,22:05:18.000,254,11055965,3845,0,1726005917,13123.342609430001,30380.539893509995,53414.7065484
2024-09-10,22:05:19.000,254,11055981,3685,0,1726005918,13123.335873119991,27612.68490075,53414.59475448001
2024-09-10,22:05:20.000,254,11056021,3525,0,1726005919,13123.389763599997,28535.317329929996,53414.55981888
2024-09-10,22:05:21.000,254,11055929,3565,0,1726005920,13123.403236220001,27151.333440510003,53414.66462568001
2024-09-10,22:05:22.000,254,11055970,3125,0,1726005921,13123.416708839992,29457.956808240007,53414.65065144
2024-09-10,22:05:23.000,254,11056011,3645,0,1726005922,13123.484071940002,31303.26396138,53414.6017416
2024-09-10,22:05:24.000,254,11056014,3245,0,1726005923,13123.450390389997,28996.704035820003,53414.692574160006
2024-09-10,22:05:25.000,254,11055989,3924,0,1726005924,13123.470599319997,28996.73928147,53414.62969008
2024-09-10,22:05:26.000,254,11056040,3165,0,1726005925,13123.484071940002,27612.854079869998,53414.62969008
2024-09-10,22:05:27.000,254,11056031,4004,0,1726005926,13123.477335629992,30380.78661306,53414.55981888
2024-09-10,22:05:28.000,254,11056022,2605,0,1726005927,13123.531226109997,30842.10282765,53414.6366772
2024-09-10,22:05:29.000,254,11055989,3725,0,1726005928,13123.477335629992,24845.03433276,53414.6366772
2024-09-10,22:05:30.000,254,11055882,3405,0,1726005929,13123.537962419992,28996.823871030007,53414.6366772
2024-09-10,22:05:31.000,254,11056052,3525,0,1726005930,13123.564907660002,25306.30120344,53414.51789616001
2024-09-10,22:05:32.000,254,11056016,3285,0,1726005931,13123.537962419992,25306.378743869995,53414.69956128
2024-09-10,22:05:33.000,254,11055955,3725,0,1726005932,13123.463863010002,27612.903423779993,53414.66462568001
2024-09-10,22:05:34.000,254,11055950,3005,0,1726005933,13123.470599319997,23461.008148559995,53414.65763856
2024-09-10,22:05:35.000,254,11056087,3685,0,1726005934,13123.457126699992,28996.90846059,53414.64366432001
2024-09-10,22:05:36.000,254,11055996,3285,0,1726005935,13123.484071940002,31764.812797260005,53414.65763856
2024-09-10,22:05:37.000,254,11055931,3645,0,1726005936,13123.457126699992,26228.93363262,53414.71353552001
2024-09-10,22:05:38.000,254,11056021,3645,0,1726005937,13123.443654080002,26228.954780009997,53414.67859992
2024-09-10,22:05:39.000,254,11055895,3365,0,1726005938,13123.430181459997,27151.587209189995,53414.60872872
2024-09-10,22:05:40.000,254,11056034,3605,0,1726005939,13123.369554669996,31303.41199311,53414.671612800004
2024-09-10,22:05:41.000,254,11056107,3725,0,1726005940,13123.329136809996,31303.447238759996,53414.55981888
2024-09-10,22:05:42.000,254,11056027,3885,0,1726005941,13123.288718949996,29458.147134750005,53414.61571584001
2024-09-10,22:05:43.000,254,11056054,3485,0,1726005942,13123.302191570001,28996.71813408,53414.6017416
2024-09-10,22:05:44.000,254,11055956,2444,0,1726005943,13123.18093799,25767.582172380004,53414.66462568001
2024-09-10,22:05:45.000,254,11056108,3405,0,1726005944,13123.24156478,27151.467373980006,53414.622702960005
2024-09-10,22:05:46.000,254,11056022,3405,0,1726005945,13123.19441060999,26228.975927399995,53414.6366772
2024-09-10,22:05:47.000,254,11056014,3444,0,1726005946,13123.11357488999,31764.636569010006,53414.51789616001
2024-09-10,22:05:48.000,254,11055984,3205,0,1726005947,13123.086629649995,25306.32235083,53414.65065144
2024-09-10,22:05:49.000,254,11055987,3725,0,1726005948,13123.16072906,27151.622454840006,53414.503921920004
2024-09-10,22:05:50.000,254,11056006,3165,0,1726005949,13123.19441060999,29458.097790839995,53414.503921920004
2024-09-10,22:05:51.000,254,11055935,3845,0,1726005950,13123.147256439996,35916.538893360004,53414.54584464001
2024-09-10,22:05:52.000,254,11056050,2365,0,1726005951,13123.234828469991,30380.765465670003,53414.51789616001
2024-09-10,22:05:53.000,254,11056019,2925,0,1726005952,13123.255037399991,28996.809772769993,53414.524883280006
2024-09-10,22:05:54.000,254,11055933,3804,0,1726005953,13123.275246329991,29458.04844693,53414.46898632
2024-09-10,22:05:55.000,254,11055911,3645,0,1726005954,13123.308927879996,29457.87221868,53414.54584464001
2024-09-10,22:05:56.000,254,11056084,3205,0,1726005955,13123.342609430001,29458.111889099993,53414.53885752
2024-09-10,22:05:57.000,254,11055979,3645,0,1726005956,13123.403236220001,32225.86114491,53414.48296056
2024-09-10,22:05:58.000,254,11056024,2885,0,1726005957,13123.356082049992,27612.734244659994,53414.6017416
2024-09-10,22:05:59.000,254,11055950,2725,0,1726005958,13123.443654080002,28996.767477989997,53414.44103784
2024-09-10,22:06:00.000,254,11055954,2725,0,1726005959,13123.430181459997,24383.626479479994,53414.573793120006
2024-09-10,22:06:01.000,254,11056135,3045,0,1726005960,13123.389763599997,30380.80071132,53414.4619992
2024-09-10,22:06:02.000,254,11056007,3285,0,1726005961,13123.423445150001,29919.428103690007,53414.51789616001
2024-09-10,22:06:03.000,254,11056127,3405,0,1726005962,13123.423445150001,27612.81883422,53414.48994768
2024-09-10,22:06:04.000,254,11055969,4245,0,1726005963,13123.457126699992,27612.875227259996,53414.37815376001
2024-09-10,22:06:05.000,254,11056015,3765,0,1726005964,13123.463863010002,26228.877239580004,53414.48296056
2024-09-10,22:06:06.000,254,11056050,3565,0,1726005965,13123.511017179997,32226.15015924,53414.573793120006
2024-09-10,22:06:07.000,254,11056014,2885,0,1726005966,13123.537962419992,28074.367670100008,53414.4619992
2024-09-10,22:06:08.000,254,11056005,3845,0,1726005967,13123.531226109997,27151.608356580007,53414.51789616001
2024-09-10,22:06:09.000,254,11055953,3885,0,1726005968,13123.618798139993,28996.75337973,53414.48994768
2024-09-10,22:06:10.000,254,11056098,3565,0,1726005969,13123.605325520002,28535.345526449993,53414.53885752
2024-09-10,22:06:11.000,254,11055954,2405,0,1726005970,13123.511017179997,32225.86114491,53414.59475448001
2024-09-10,22:06:12.000,254,11055937,3965,0,1726005971,13123.551435039997,30841.891353750005,53414.51789616001
2024-09-10,22:06:13.000,254,11056096,3245,0,1726005972,13123.645743380002,26228.567077860003,53414.39911512001
2024-09-10,22:06:14.000,254,11055820,3005,0,1726005973,13123.571643969997,26689.89739071,53414.552831760004
2024-09-10,22:06:15.000,254,11055981,3965,0,1726005974,13123.625534450002,32686.923590820006,53414.53885752
2024-09-10,22:06:16.000,254,11056049,3645,0,1726005975,13123.726579099988,30841.750371150003,53414.58078024
2024-09-10,22:06:17.000,254,11055982,3405,0,1726005976,13123.780469579993,26689.876243320003,53414.46898632
2024-09-10,22:06:18.000,254,11055922,3285,0,1726005977,13123.827623749989,32687.036376899996,53414.44802496001
2024-09-10,22:06:19.000,254,11055974,3325,0,1726005978,13123.874777919998,28535.197494720007,53414.49693480001
2024-09-10,22:06:20.000,254,11055948,3205,0,1726005979,13124.016240429999,26228.42609526,53414.46898632
2024-09-10,22:06:21.000,254,11055942,3365,0,1726005980,13124.043185669994,30380.434156560004,53414.49693480001
2024-09-10,22:06:22.000,254,11056077,3885,0,1726005981,13124.07686722,27612.50162337,53414.51090904
2024-09-10,22:06:23.000,254,11056017,3685,0,1726005982,13124.09033983999,29919.075647189995,53414.455012080005
2024-09-10,22:06:24.000,254,11056070,3485,0,1726005983,13124.063394599994,25305.948746940005,53414.552831760004
2024-09-10,22:06:25.000,254,11056170,2725,0,1726005984,13124.13749401,30841.849058969994,53414.56680600001
2024-09-10,22:06:26.000,254,11055930,3325,0,1726005985,13124.11728508,28996.57715148,53414.46898632
2024-09-10,22:06:27.000,254,11055967,4004,0,1726005986,13124.13075769999,30841.898402880004,53414.51789616001
2024-09-10,22:06:28.000,254,11056010,3205,0,1726005987,13124.11054876999,29919.315317610002,53414.503921920004
2024-09-10,22:06:29.000,254,11056108,3365,0,1726005988,13124.063394599994,28535.190445590008,53414.4619992
2024-09-10,22:06:30.000,254,11055925,3525,0,1726005989,13124.043185669994,28073.874230999994,53414.48296056
2024-09-10,22:06:31.000,254,11056041,3405,0,1726005990,13124.016240429999,30380.561040900007,53414.61571584001
2024-09-10,22:06:32.000,254,11055988,3325,0,1726005991,13123.996031499999,26690.122962869995,53414.43405072
2024-09-10,22:06:33.000,254,11055963,3725,0,1726005992,13124.00950411999,28535.380772100005,53414.6017416
2024-09-10,22:06:34.000,254,11056019,3765,0,1726005993,13124.03644936,27612.734244659994,53414.524883280006
2024-09-10,22:06:35.000,254,11056081,3804,0,1726005994,13124.02971304999,28074.071606640005,53414.54584464001
2024-09-10,22:06:36.000,254,11056068,3325,0,1726005995,13124.002767809994,33609.852083460006,53414.56680600001
2024-09-10,22:06:37.000,254,11056092,3725,0,1726005996,13124.03644936,30380.65972872,53414.58776736
2024-09-10,22:06:38.000,254,11055937,3645,0,1726005997,13124.07013090999,32225.797702740005,53414.65065144
2024-09-10,22:06:39.000,254,11055999,2844,0,1726005998,13124.022976739994,28074.11390142,53414.60872872
2024-09-10,22:06:40.000,254,11056085,3645,0,1726005999,13124.11054876999,33148.48652496,53414.60872872
2024-09-10,22:06:41.000,254,11056015,3045,0,1726006000,13124.13075769999,24844.87220277,53414.64366432001
2024-09-10,22:06:42.000,254,11055977,4085,0,1726006001,13124.13075769999,30842.004139829995,53414.56680600001
2024-09-10,22:06:43.000,254,11056014,3525,0,1726006002,13124.17117555999,28535.514705570007,53414.54584464001
2024-09-10,22:06:44.000,254,11056016,2405,0,1726006003,13124.17117555999,28074.163245329997,53414.59475448001
2024-09-10,22:06:45.000,254,11055992,2644,0,1726006004,13124.31263806999,29919.449251080005,53414.6017416
2024-09-10,22:06:46.000,254,11055989,3725,0,1726006005,13124.23853866,34532.639593500004,53414.6017416
2024-09-10,22:06:47.000,254,11056000,2605,0,1726006006,13124.27895652,27612.917522040007,53414.671612800004
2024-09-10,22:06:48.000,254,11055977,3045,0,1726006007,13124.25201127999,31764.798699000006,53414.6366772
2024-09-10,22:06:49.000,254,11056003,2725,0,1726006008,13124.27222020999,32226.199503149997,53414.6017416
2024-09-10,22:06:50.000,254,11056045,3645,0,1726006009,13124.27222020999,29458.140085620005,53414.6017416
2024-09-10,22:06:51.000,254,11055993,2725,0,1726006010,13124.21159341999,30380.927595660003,53414.55981888
2024-09-10,22:06:52.000,254,11055947,3804,0,1726006011,13124.23853866,32687.48047209,53414.58078024
2024-09-10,22:06:53.000,254,11055874,3605,0,1726006012,13124.285692829995,28535.458312529998,53414.552831760004
2024-09-10,22:06:54.000,254,11056015,2644,0,1726006013,13124.35305592999,29919.414005429993,53414.58078024
2024-09-10,22:06:55.000,254,11055926,3525,0,1726006014,13124.37326485999,28535.479459919996,53414.6017416
2024-09-10,22:06:56.000,254,11055972,3165,0,1726006015,13124.433891649991,25767.525779339994,53414.622702960005
2024-09-10,22:06:57.000,254,11055881,3685,0,1726006016,13124.41368271999,29457.956808240007,53414.59475448001
2024-09-10,22:06:58.000,254,11055922,3485,0,1726006017,13124.521463680001,30380.575139160006,53414.6017416
2024-09-10,22:06:59.000,254,11056028,3325,0,1726006018,13124.588826779996,26689.89739071,53414.60872872
2024-09-10,22:07:00.000,254,11055968,3845,0,1726006019,13124.662926190002,28073.838985349998,53414.68558704001
2024-09-10,22:07:01.000,254,11056099,4085,0,1726006020,13124.676398809992,29457.773530859995,53414.7065484
2024-09-10,22:07:02.000,254,11056000,2725,0,1726006021,13124.730289289997,28535.049462990006,53414.671612800004
2024-09-10,22:07:03.000,254,11056008,2565,0,1726006022,13124.763970840002,30841.62348681,53414.75545824
2024-09-10,22:07:04.000,254,11056056,3285,0,1726006023,13124.743761910002,28996.464365399996,53414.80436808
2024-09-10,22:07:05.000,254,11056084,3804,0,1726006024,13124.790916079997,32225.663769270002,53414.692574160006
2024-09-10,22:07:06.000,254,11056125,4285,0,1726006025,13124.743761910002,28073.8037397,53414.80436808
2024-09-10,22:07:07.000,254,11056094,2725,0,1726006026,13124.723552980002,29919.068598059996,53414.839303680004
2024-09-10,22:07:08.000,254,11056100,2685,0,1726006027,13124.723552980002,28073.712101009995,53414.92314912
2024-09-10,22:07:09.000,254,11055904,3325,0,1726006028,13124.737025599992,30841.672830719996,53414.860265040006
2024-09-10,22:07:10.000,254,11056064,2844,0,1726006029,13124.743761910002,26228.524783080007,53414.92314912
2024-09-10,22:07:11.000,254,11056021,2965,0,1726006030,13124.777443459992,33148.352591489995,53414.90218776001
2024-09-10,22:07:12.000,254,11056029,3845,0,1726006031,13124.763970840002,28535.197494720007,53414.92314912
2024-09-10,22:07:13.000,254,11056013,4045,0,1726006032,13124.737025599992,32687.106868200004,53414.97205896
2024-09-10,22:07:14.000,254,11056080,3645,0,1726006033,13124.676398809992,31303.193470080005,53415.06987864001
2024-09-10,22:07:15.000,254,11056066,2605,0,1726006034,13124.602299400001,33148.507672349995,53414.860265040006
2024-09-10,22:07:16.000,254,11055994,2605,0,1726006035,13124.555145229991,29458.097790839995,53414.95109760001
2024-09-10,22:07:17.000,254,11056093,3645,0,1726006036,13124.514727369991,31764.664765530004,53414.90218776001
2024-09-10,22:07:18.000,254,11056041,2965,0,1726006037,13124.427155339996,27612.875227259996,53414.86725216
2024-09-10,22:07:19.000,254,11055958,2565,0,1726006038,13124.386737479996,31764.742305959997,53414.839303680004
2024-09-10,22:07:20.000,254,11055997,3645,0,1726006039,13124.31263806999,27612.910472910007,53414.790393840005
2024-09-10,22:07:21.000,254,11055927,2885,0,1726006040,13124.245274969995,28535.507656439993,53414.74847112
2024-09-10,22:07:22.000,254,11056050,3085,0,1726006041,13124.285692829995,32225.938685340006,53414.839303680004
2024-09-10,22:07:23.000,254,11056065,3605,0,1726006042,13124.41368271999,29919.34351413,53414.78340672001
2024-09-10,22:07:24.000,254,11056063,3685,0,1726006043,13124.595563089992,34071.13305239999,53414.958084720005
2024-09-10,22:07:25.000,254,11056041,2685,0,1726006044,13124.757234529992,27612.713097269996,53415.006994560004
2024-09-10,22:07:26.000,254,11055998,2565,0,1726006045,13124.770707149997,34071.0625611,53414.97205896
2024-09-10,22:07:27.000,254,11055997,2644,0,1726006046,13124.898697039993,27151.22770356,53414.97904608001
2024-09-10,22:07:28.000,254,11056027,3085,0,1726006047,13124.885224420002,29457.89336607,53415.02096880001
2024-09-10,22:07:29.000,254,11056019,4245,0,1726006048,13124.912169659998,31303.130027909996,53415.006994560004
2024-09-10,22:07:30.000,254,11055997,2925,0,1726006049,13124.824597630002,31303.115929649997,53414.94411048
2024-09-10,22:07:31.000,254,11056088,2644,0,1726006050,13124.777443459992,28073.994066209998,53415.006994560004
2024-09-10,22:07:32.000,254,11055969,3205,0,1726006051,13124.676398809992,32687.212605149994,53414.958084720005
2024-09-10,22:07:33.000,254,11055975,3245,0,1726006052,13124.615772019992,29919.230728049995,53414.94411048
2024-09-10,22:07:34.000,254,11056140,3405,0,1726006053,13124.541672610001,29919.237777179995,53414.83231656001
2024-09-10,22:07:35.000,254,11056030,2644,0,1726006054,13124.561881540001,30380.525795249996,53414.85327792001
2024-09-10,22:07:36.000,254,11056094,3565,0,1726006055,13124.467573199996,25767.377747610008,53414.79738096
2024-09-10,22:07:37.000,254,11056023,3085,0,1726006056,13124.568617849996,31764.460340759993,53414.916162
2024-09-10,22:07:38.000,254,11056067,3885,0,1726006057,13124.743761910002,33148.28914932,53414.8462908
2024-09-10,22:07:39.000,254,11056095,4205,0,1726006058,13124.945851209988,32225.52278667,53414.88122640001
2024-09-10,22:07:40.000,254,11055980,3685,0,1726006059,13125.094050029998,29918.85712416,53414.97904608001
2024-09-10,22:07:41.000,254,11056052,2885,0,1726006060,13125.094050029998,29918.906468069996,53414.93712336
2024-09-10,22:07:42.000,254,11056074,2644,0,1726006061,13125.120995269994,26689.671818550007,53414.97205896
2024-09-10,22:07:43.000,254,11055998,2644,0,1726006062,13125.174885749999,29457.484516530007,53414.87423928
2024-09-10,22:07:44.000,254,11056012,2725,0,1726006063,13125.134467889999,31302.78462054,53414.97205896
2024-09-10,22:07:45.000,254,11056024,3845,0,1726006064,13124.945851209988,24844.428107579995,53414.88122640001
2024-09-10,22:07:46.000,254,11055959,4165,0,1726006065,13124.858279179993,25767.116929800002,53414.82532944
2024-09-10,22:07:47.000,254,11056021,3885,0,1726006066,13124.925642280003,28073.578167540007,53414.8462908
2024-09-10,22:07:48.000,254,11055931,3005,0,1726006067,13124.885224420002,30841.545946380007,53414.82532944
2024-09-10,22:07:49.000,254,11056004,3205,0,1726006068,13124.912169659998,27612.240805559995,53414.81135520001
2024-09-10,22:07:50.000,254,11055868,3565,0,1726006069,13124.932378589998,33147.93669282,53414.78340672001
2024-09-10,22:07:51.000,254,11055943,3685,0,1726006070,13124.966060139988,29918.779583730007,53414.76244536001
2024-09-10,22:07:52.000,254,11056036,3405,0,1726006071,13125.073841099998,26689.650671159994,53414.90218776001
2024-09-10,22:07:53.000,254,11055902,3205,0,1726006072,13125.080577409994,29457.54090957,53414.86725216
2024-09-10,22:07:54.000,254,11055963,3965,0,1726006073,13125.100786339994,25766.96889807,53414.94411048
2024-09-10,22:07:55.000,254,11056033,2925,0,1726006074,13125.100786339994,25767.12397893,53414.88122640001
2024-09-10,22:07:56.000,254,11055945,4205,0,1726006075,13125.060368479993,29457.625499129994,53414.83231656001
2024-09-10,22:07:57.000,254,11056014,2885,0,1726006076,13125.067104789989,33148.06357716001,53414.83231656001
2024-09-10,22:07:58.000,254,11056036,2565,0,1726006077,13125.040159549993,28073.79669057,53414.81135520001
2024-09-10,22:07:59.000,254,11055948,2444,0,1726006078,13124.999741689993,29918.998106760002,53414.839303680004
2024-09-10,22:08:00.000,254,11056049,3885,0,1726006079,13124.993005379998,28996.393874100002,53414.81834232
2024-09-10,22:08:01.000,254,11056002,3565,0,1726006080,13125.019950619993,28073.65570797,53414.839303680004
2024-09-10,22:08:02.000,254,11056054,3685,0,1726006081,13124.993005379998,30841.517749859995,53414.82532944
2024-09-10,22:08:03.000,254,11056108,2764,0,1726006082,13125.046895859989,29918.85007503,53414.85327792001
2024-09-10,22:08:04.000,254,11055906,2725,0,1726006083,13125.073841099998,28073.66980623,53414.92314912
2024-09-10,22:08:05.000,254,11056018,2685,0,1726006084,13125.154676819999,27612.35359164,53414.86725216
2024-09-10,22:08:06.000,254,11056053,3965,0,1726006085,13125.154676819999,30380.215633529995,53414.916162
2024-09-10,22:08:07.000,254,11056126,3565,0,1726006086,13125.24898515999,28996.168301939993,53414.88122640001
2024-09-10,22:08:08.000,254,11056028,3685,0,1726006087,13125.28940301999,28534.866185609993,53414.94411048
2024-09-10,22:08:09.000,254,11056016,3285,0,1726006088,13125.235512539999,28534.993069949996,53414.909174880006
2024-09-10,22:08:10.000,254,11055923,3965,0,1726006089,13125.282666709994,26228.42609526,53414.88122640001
2024-09-10,22:08:11.000,254,11056005,4085,0,1726006090,13125.114258959999,29919.054499799997,53414.86725216
2024-09-10,22:08:12.000,254,11056014,3444,0,1726006091,13125.114258959999,28073.592265800005,53414.78340672001
2024-09-10,22:08:13.000,254,11055999,4004,0,1726006092,13125.080577409994,28996.323382799994,53414.83231656001
2024-09-10,22:08:14.000,254,11055867,3205,0,1726006093,13125.100786339994,30380.229731789994,53414.7065484
2024-09-10,22:08:15.000,254,11056002,3804,0,1726006094,13125.033423239998,28996.40092323,53414.69956128
2024-09-10,22:08:16.000,254,11056005,3645,0,1726006095,13124.979532759993,27612.438181200007,53414.72750976
2024-09-10,22:08:17.000,254,11056004,3725,0,1726006096,13125.013214309998,28073.705051879995,53414.67859992
2024-09-10,22:08:18.000,254,11055991,3765,0,1726006097,13125.026686929989,29918.941713720007,53414.81834232
2024-09-10,22:08:19.000,254,11055962,3125,0,1726006098,13124.993005379998,23460.64864293,53414.671612800004
2024-09-10,22:08:20.000,254,11055970,2405,0,1726006099,13124.952587519998,30380.31432135,53414.78340672001
2024-09-10,22:08:21.000,254,11055897,3885,0,1726006100,13124.918905969993,31302.93265227,53414.76943248
2024-09-10,22:08:22.000,254,11055943,4045,0,1726006101,13124.871751799998,28073.831936219998,53414.79738096
2024-09-10,22:08:23.000,254,11056092,2565,0,1726006102,13124.777443459992,26228.524783080007,53414.78340672001
2024-09-10,22:08:24.000,254,11055981,4205,0,1726006103,13124.811125009997,25767.356600219995,53414.69956128
2024-09-10,22:08:25.000,254,11055998,3525,0,1726006104,13124.804388700002,26228.60232351,53414.741484000006
2024-09-10,22:08:26.000,254,11055937,3205,0,1726006105,13124.824597630002,29919.18843327,53414.78340672001
2024-09-10,22:08:27.000,254,11056045,3365,0,1726006106,13124.891960729998,28535.239789500003,53414.69956128
2024-09-10,22:08:28.000,254,11055934,3444,0,1726006107,13124.939114899993,29919.202531529998,53414.74847112
2024-09-10,22:08:29.000,254,11055989,4045,0,1726006108,13124.999741689993,30841.834960709995,53414.74847112
2024-09-10,22:08:30.000,254,11056025,2885,0,1726006109,13125.026686929989,30841.856108099993,53414.692574160006
2024-09-10,22:08:31.000,254,11056037,3965,0,1726006110,13125.181622059994,32687.128015590002,53414.741484000006
2024-09-10,22:08:32.000,254,11056036,2685,0,1726006111,13125.282666709994,28535.12700342,53414.72750976
2024-09-10,22:08:33.000,254,11056020,3565,0,1726006112,13125.383711359995,23922.014201430007,53414.71353552001
2024-09-10,22:08:34.000,254,11055997,3965,0,1726006113,13125.51843756,27612.600311190006,53414.68558704001
2024-09-10,22:08:35.000,254,11055927,3045,0,1726006114,13125.63969114,29919.03335241,53414.68558704001
2024-09-10,22:08:36.000,254,11056116,3765,0,1726006115,13125.781153650001,39145.30830030001,53414.7764196
2024-09-10,22:08:37.000,254,11055966,2685,0,1726006116,13125.794626269992,24383.08369647,53414.741484000006
2024-09-10,22:08:38.000,254,11055893,3845,0,1726006117,13125.909143539997,31764.199522950003,53414.6366772
2024-09-10,22:08:39.000,254,11056076,3685,0,1726006118,13126.070814979998,23921.908464480002,53414.72750976
2024-09-10,22:08:40.000,254,11056010,3725,0,1726006119,13126.070814979998,25305.885304769996,53414.83231656001
2024-09-10,22:08:41.000,254,11055964,3605,0,1726006120,13126.138178079993,29918.765485469994,53414.73449688001
2024-09-10,22:08:42.000,254,11056036,2725,0,1726006121,13126.171859629998,31302.946750529998,53414.80436808
2024-09-10,22:08:43.000,254,11056052,3525,0,1726006122,13126.219013799993,28996.24584237,53414.75545824
2024-09-10,22:08:44.000,254,11056056,2525,0,1726006123,13126.239222729993,31764.171326430005,53414.81834232
2024-09-10,22:08:45.000,254,11056033,3645,0,1726006124,13126.239222729993,34993.41302507999,53414.82532944
2024-09-10,22:08:46.000,254,11055967,4125,0,1726006125,13126.171859629998,29457.639597390007,53414.76943248
2024-09-10,22:08:47.000,254,11056036,2605,0,1726006126,13126.252695349998,28073.676855359998,53414.82532944
2024-09-10,22:08:48.000,254,11055984,3405,0,1726006127,13126.373948929999,31302.862160970006,53414.8462908
2024-09-10,22:08:49.000,254,11055987,4165,0,1726006128,13126.400894169994,32225.473442760005,53414.81834232
2024-09-10,22:08:50.000,254,11056062,2644,0,1726006129,13126.421103099994,27612.269002080007,53414.88122640001
2024-09-10,22:08:51.000,254,11055993,3005,0,1726006130,13126.48846619999,30380.081700060007,53414.82532944
2024-09-10,22:08:52.000,254,11056035,4165,0,1726006131,13126.501938819994,28996.203547590005,53414.860265040006
2024-09-10,22:08:53.000,254,11056100,3804,0,1726006132,13126.56930191999,30380.102847450005,53414.909174880006
2024-09-10,22:08:54.000,254,11056061,3924,0,1726006133,13126.542356679995,28996.154203679995,53414.860265040006
2024-09-10,22:08:55.000,254,11055981,4205,0,1726006134,13126.5558293,24383.013205170006,53414.839303680004
2024-09-10,22:08:56.000,254,11056096,2725,0,1726006135,13126.481729889994,29457.38582871,53414.888213520004
2024-09-10,22:08:57.000,254,11055894,2925,0,1726006136,13126.44804833999,31302.74937489,53414.916162
2024-09-10,22:08:58.000,254,11056098,2725,0,1726006137,13126.394157859999,24844.350567150002,53414.90218776001
2024-09-10,22:08:59.000,254,11056053,4045,0,1726006138,13126.333531069999,28996.006171949994,53414.80436808
2024-09-10,22:09:00.000,254,11055873,4165,0,1726006139,13126.225750109988,30380.00415963,53414.888213520004
2024-09-10,22:09:01.000,254,11056034,2725,0,1726006140,13126.198804869993,28534.704055619994,53414.89520064
2024-09-10,22:09:02.000,254,11055944,3685,0,1726006141,13126.124705460003,30379.919570070007,53414.839303680004
2024-09-10,22:09:03.000,254,11056050,3485,0,1726006142,13125.996715569992,32225.19147756,53414.82532944
2024-09-10,22:09:04.000,254,11055933,3885,0,1726006143,13125.888934609997,31302.516753599994,53414.81135520001
2024-09-10,22:09:05.000,254,11056020,3645,0,1726006144,13125.835044129992,30379.898422679995,53414.80436808
2024-09-10,22:09:06.000,254,11055955,3645,0,1726006145,13125.760944720001,31302.544950120006,53414.83231656001
2024-09-10,22:09:07.000,254,11056063,3885,0,1726006146,13125.713790549991,31763.804771669995,53414.81135520001
2024-09-10,22:09:08.000,254,11055960,2725,0,1726006147,13125.767681029996,30841.101851190004,53414.78340672001
2024-09-10,22:09:09.000,254,11056105,3005,0,1726006148,13125.855253059992,25305.37776741,53414.81834232
2024-09-10,22:09:10.000,254,11055943,3645,0,1726006149,13125.855253059992,28073.218661909996,53414.76943248
2024-09-10,22:09:11.000,254,11056082,2485,0,1726006150,13125.936088779992,32686.423102589994,53414.76943248
2024-09-10,22:09:12.000,254,11056057,3685,0,1726006151,13125.969770329997,32225.05754409,53414.7065484
2024-09-10,22:09:13.000,254,11056051,3845,0,1726006152,13126.064078670002,28995.992073689995,53414.73449688001
2024-09-10,22:09:14.000,254,11056043,4325,0,1726006153,13126.084287600002,31763.847066450006,53414.74847112
2024-09-10,22:09:15.000,254,11056037,4125,0,1726006154,13126.212277489998,30841.249882920005,53414.80436808
2024-09-10,22:09:16.000,254,11056095,4004,0,1726006155,13126.347003689989,30841.263981180004,53414.68558704001
2024-09-10,22:09:17.000,254,11056051,3365,0,1726006156,13126.400894169994,29918.673846780002,53414.79738096
2024-09-10,22:09:18.000,254,11056075,4004,0,1726006157,13126.51541144,30841.440209430002,53414.76943248
2024-09-10,22:09:19.000,254,11056080,2725,0,1726006158,13126.60971977999,32225.424098849995,53414.75545824
2024-09-10,22:09:20.000,254,11056044,3565,0,1726006159,13126.623192399995,30841.567093770005,53414.74847112
2024-09-10,22:09:21.000,254,11056048,2405,0,1726006160,13126.643401329995,29457.695990430002,53414.72750976
2024-09-10,22:09:22.000,254,11056067,4245,0,1726006161,13126.67708288,26228.552979600005,53414.67859992
2024-09-10,22:09:23.000,254,11056032,3485,0,1726006162,13126.71076442999,26689.996078530006,53414.65763856
2024-09-10,22:09:24.000,254,11056028,3804,0,1726006163,13126.663610259995,25767.483484559998,53414.67859992
2024-09-10,22:09:25.000,254,11056059,3965,0,1726006164,13126.69055549999,26690.200503300002,53414.58078024
2024-09-10,22:09:26.000,254,11056067,4085,0,1726006165,13126.704028119995,33610.014213450006,53414.622702960005
2024-09-10,22:09:27.000,254,11056085,3804,0,1726006166,13126.683819189995,27612.966865950002,53414.62969008
2024-09-10,22:09:28.000,254,11055945,4085,0,1726006167,13126.704028119995,29919.65367585,53414.69956128
2024-09-10,22:09:29.000,254,11056097,4045,0,1726006168,13126.69729181,29919.632528460003,53414.62969008
2024-09-10,22:09:30.000,254,11055894,2725,0,1726006169,13126.71076442999,31303.58117223,53414.62969008
2024-09-10,22:09:31.000,254,11056115,3085,0,1726006170,13126.724237049995,28535.726179470003,53414.671612800004
2024-09-10,22:09:32.000,254,11056122,2485,0,1726006171,13126.71750074,27613.15014333,53414.61571584001
2024-09-10,22:09:33.000,254,11056142,3325,0,1726006172,13126.67034656999,29458.422050819994,53414.55981888
2024-09-10,22:09:34.000,254,11056038,3485,0,1726006173,13126.683819189995,27613.13604507,53414.58078024
2024-09-10,22:09:35.000,254,11056034,3485,0,1726006174,13126.73097335999,27613.100799420004,53414.65065144
2024-09-10,22:09:36.000,254,11056076,3325,0,1726006175,13126.764654909995,26690.39082981,53414.6017416
2024-09-10,22:09:37.000,254,11056083,3965,0,1726006176,13126.7579186,25767.61741803,53414.552831760004
2024-09-10,22:09:38.000,254,11056054,2444,0,1726006177,13126.885908489996,24844.928595809994,53414.54584464001
2024-09-10,22:09:39.000,254,11056065,3965,0,1726006178,13126.87917218,30841.884304620005,53414.671612800004
2024-09-10,22:09:40.000,254,11055997,3804,0,1726006179,13127.013898379992,26228.693962200006,53414.61571584001
2024-09-10,22:09:41.000,254,11056002,3685,0,1726006180,13126.993689449992,29919.146138490003,53414.622702960005
2024-09-10,22:09:42.000,254,11056097,4045,0,1726006181,13127.074525169992,27151.079671829997,53414.66462568001
2024-09-10,22:09:43.000,254,11056049,3965,0,1726006182,13127.081261480002,29918.941713720007,53414.65065144
2024-09-10,22:09:44.000,254,11056072,3685,0,1726006183,13127.121679340002,26689.678867680006,53414.65065144
2024-09-10,22:09:45.000,254,11055983,4125,0,1726006184,13127.141888270002,28534.816841699998,53414.74847112
2024-09-10,22:09:46.000,254,11056024,3605,0,1726006185,13127.229460299997,23460.359628599996,53414.58776736
2024-09-10,22:09:47.000,254,11055924,3444,0,1726006186,13127.249669229997,27150.783608369995,53414.73449688001
2024-09-10,22:09:48.000,254,11055911,4045,0,1726006187,13127.377659119993,28996.168301939993,53414.66462568001
2024-09-10,22:09:49.000,254,11056020,3685,0,1726006188,13127.411340669998,26689.700015070004,53414.65763856
2024-09-10,22:09:50.000,254,11056007,3205,0,1726006189,13127.492176389998,31763.89641036,53414.692574160006
2024-09-10,22:09:51.000,254,11056071,4405,0,1726006190,13127.593221039999,23921.63354841,53414.7065484
2024-09-10,22:09:52.000,254,11055976,3645,0,1726006191,13127.660584139994,29918.7020433,53414.720522640004
2024-09-10,22:09:53.000,254,11056044,2644,0,1726006192,13127.680793069994,28073.47947972,53414.7065484
2024-09-10,22:09:54.000,254,11055989,3045,0,1726006193,13127.69426569,28996.126007159997,53414.69956128
2024-09-10,22:09:55.000,254,11056076,3405,0,1726006194,13127.66732044999,31302.76347315,53414.741484000006
2024-09-10,22:09:56.000,254,11056001,4085,0,1726006195,13127.599957349994,25767.004143719998,53414.76943248
2024-09-10,22:09:57.000,254,11055979,3125,0,1726006196,13127.512385319998,28996.288137149997,53414.68558704001
2024-09-10,22:09:58.000,254,11056073,2925,0,1726006197,13127.471967459998,28534.95077517,53414.692574160006
2024-09-10,22:09:59.000,254,11056065,3005,0,1726006198,13127.438285909993,30841.63053594,53414.75545824
2024-09-10,22:10:00.000,254,11056096,3525,0,1726006199,13127.323768640003,28996.379775840003,53414.69956128
2024-09-10,22:10:01.000,254,11056005,3605,0,1726006200,13127.310296019998,29457.674843040004,53414.69956128
2024-09-10,22:10:02.000,254,11056170,3325,0,1726006201,13127.263141850002,31764.255915989997,53414.72750976
2024-09-10,22:10:03.000,254,11055952,3485,0,1726006202,13127.296823399993,28073.627511450002,53414.67859992
2024-09-10,22:10:04.000,254,11056059,4004,0,1726006203,13127.391131739998,31764.298210769994,53414.66462568001
2024-09-10,22:10:05.000,254,11055924,2605,0,1726006204,13127.391131739998,28535.021266469994,53414.76943248
2024-09-10,22:10:06.000,254,11055866,3685,0,1726006205,13127.330504949998,28073.571118410007,53414.72750976
2024-09-10,22:10:07.000,254,11055982,3405,0,1726006206,13127.492176389998,33147.929643690004,53414.71353552001
2024-09-10,22:10:08.000,254,11056105,3565,0,1726006207,13127.512385319998,29457.435172619997,53414.78340672001
2024-09-10,22:10:09.000,254,11055956,3325,0,1726006208,13127.586484729989,28996.006171949994,53414.72750976
2024-09-10,22:10:10.000,254,11056033,3285,0,1726006209,13127.559539489994,31764.023294700004,53414.73449688001
2024-09-10,22:10:11.000,254,11055981,4205,0,1726006210,13127.60669365999,32225.247870599997,53414.78340672001
2024-09-10,22:10:12.000,254,11055966,3685,0,1726006211,13127.579748419994,29918.772534599993,53414.741484000006
2024-09-10,22:10:13.000,254,11056055,3245,0,1726006212,13127.566275799989,31302.735276630003,53414.79738096
2024-09-10,22:10:14.000,254,11056001,4245,0,1726006213,13127.498912699994,31764.164277300006,53414.71353552001
2024-09-10,22:10:15.000,254,11055923,3405,0,1726006214,13127.445022219988,27150.90344358,53414.909174880006
2024-09-10,22:10:16.000,254,11056086,3125,0,1726006215,13127.404604359988,28996.379775840003,53414.839303680004
2024-09-10,22:10:17.000,254,11055979,4325,0,1726006216,13127.303559710002,26228.510684819994,53414.82532944
2024-09-10,22:10:18.000,254,11056028,2885,0,1726006217,13127.317032329993,28996.42207062,53414.81135520001
2024-09-10,22:10:19.000,254,11056048,3444,0,1726006218,13127.330504949998,28535.155199939996,53414.82532944
2024-09-10,22:10:20.000,254,11056051,3924,0,1726006219,13127.317032329993,33609.45733218,53414.85327792001
2024-09-10,22:10:21.000,254,11055930,3565,0,1726006220,13127.364186499988,28534.978971689998,53414.90218776001
2024-09-10,22:10:22.000,254,11055931,3885,0,1726006221,13127.404604359988,35454.701043149995,53414.88122640001
2024-09-10,22:10:23.000,254,11055978,3485,0,1726006222,13127.519121629994,31302.74937489,53414.916162
2024-09-10,22:10:24.000,254,11055965,4004,0,1726006223,13127.573012109999,31764.009196440005,53414.916162
2024-09-10,22:10:25.000,254,11055970,3645,0,1726006224,13127.680793069994,31302.61544142,53414.916162
2024-09-10,22:10:26.000,254,11056025,3885,0,1726006225,13127.674056759999,30841.200539009995,53414.87423928
2024-09-10,22:10:27.000,254,11056013,3685,0,1726006226,13127.680793069994,29918.624502870007,53414.93013624001
2024-09-10,22:10:28.000,254,11055918,2565,0,1726006227,13127.633638899999,34992.99007728,53414.94411048
2024-09-10,22:10:29.000,254,11056064,3485,0,1726006228,13127.620166279994,34531.7232066,53414.93712336
2024-09-10,22:10:30.000,254,11056053,2844,0,1726006229,13127.552803179999,31763.727231240002,53415.04193016
2024-09-10,22:10:31.000,254,11055979,3165,0,1726006230,13127.532594249999,26689.291165529998,53414.96507184
2024-09-10,22:10:32.000,254,11056035,3804,0,1726006231,13127.478703769993,30379.736292689995,53415.06987864001
2024-09-10,22:10:33.000,254,11056003,3005,0,1726006232,13127.397868049993,28073.16226887,53415.09084
2024-09-10,22:10:34.000,254,11056053,4125,0,1726006233,13127.391131739998,28995.745354140003,53415.027955920006
2024-09-10,22:10:35.000,254,11055998,3725,0,1726006234,13127.317032329993,30379.66580139,53415.01398168
2024-09-10,22:10:36.000,254,11056077,4004,0,1726006235,13127.290087089998,30379.489573140003,53414.9860332
2024-09-10,22:10:37.000,254,11055990,3485,0,1726006236,13127.337241259993,24382.569109980002,53415.11180136
2024-09-10,22:10:38.000,254,11055926,3765,0,1726006237,13127.323768640003,33608.71717353001,53415.006994560004
2024-09-10,22:10:39.000,254,11056116,2565,0,1726006238,13127.397868049993,23921.076667140005,53415.13974984
2024-09-10,22:10:40.000,254,11056008,3605,0,1726006239,13127.397868049993,22998.38784492,53415.21660816001
2024-09-10,22:10:41.000,254,11056002,3005,0,1726006240,13127.465231149989,32224.662792810006,53415.06987864001
2024-09-10,22:10:42.000,254,11056037,3885,0,1726006241,13127.451758529998,31301.938724940002,53415.13974984
2024-09-10,22:10:43.000,254,11056110,2764,0,1726006242,13127.498912699994,28534.259960430005,53415.14673696001
2024-09-10,22:10:44.000,254,11056215,4125,0,1726006243,13127.424813289988,29918.20155507,53415.13974984
2024-09-10,22:10:45.000,254,11056000,3685,0,1726006244,13127.445022219988,26689.171330319994,53415.1607112
2024-09-10,22:10:46.000,254,11056148,3485,0,1726006245,13127.411340669998,28995.717157620005,53415.18865968001
2024-09-10,22:10:47.000,254,11055949,2844,0,1726006246,13127.350713879998,33608.851106999995,53415.13276272
2024-09-10,22:10:48.000,254,11055972,3804,0,1726006247,13127.310296019998,27612.050479049998,53415.31442784001
2024-09-10,22:10:49.000,254,11055976,3525,0,1726006248,13127.310296019998,28995.985024559996,53415.244556640006
2024-09-10,22:10:50.000,254,11056012,3444,0,1726006249,13127.209251369997,27150.924590969997,53415.20962104
2024-09-10,22:10:51.000,254,11056041,3885,0,1726006250,13127.175569819992,26228.524783080007,53415.27250512
2024-09-10,22:10:52.000,254,11056063,4085,0,1726006251,13127.155360889992,32225.593277969994,53415.26551800001
2024-09-10,22:10:53.000,254,11056143,4004,0,1726006252,13127.114943029992,26228.651667419996,53415.26551800001
2024-09-10,22:10:54.000,254,11056110,3005,0,1726006253,13127.061052550001,34071.154199790006,53415.195646800006
2024-09-10,22:10:55.000,254,11055984,3485,0,1726006254,13127.034107309992,22538.269982430007,53415.28647936001
2024-09-10,22:10:56.000,254,11056012,3444,0,1726006255,13127.020634690001,28535.528803830006,53415.223595280004
2024-09-10,22:10:57.000,254,11056047,4004,0,1726006256,13127.047579929997,31303.454287889996,53415.25853088
2024-09-10,22:10:58.000,254,11055828,2444,0,1726006257,13127.067788859997,29919.590233680006,53415.23756952001
2024-09-10,22:10:59.000,254,11055939,4004,0,1726006258,13127.034107309992,29919.688921499997,53415.27949224
2024-09-10,22:11:00.000,254,11055961,3885,0,1726006259,13127.061052550001,31303.56707397,53415.26551800001
2024-09-10,22:11:01.000,254,11055985,3725,0,1726006260,13127.128415649997,28074.381768360006,53415.23756952001
2024-09-10,22:11:02.000,254,11055986,3365,0,1726006261,13127.074525169992,27613.00916073,53415.195646800006
2024-09-10,22:11:03.000,254,11055973,4165,0,1726006262,13127.135151959992,33148.85307972001,53415.195646800006
2024-09-10,22:11:04.000,254,11055991,3965,0,1726006263,13127.209251369997,30381.11087304,53415.3004536
2024-09-10,22:11:05.000,254,11055975,4325,0,1726006264,13127.276614469993,29919.717118019995,53415.16769832001
2024-09-10,22:11:06.000,254,11056028,3525,0,1726006265,13127.296823399993,28074.402915750004,53415.195646800006
2024-09-10,22:11:07.000,254,11055947,4004,0,1726006266,13127.310296019998,32226.241797929993,53415.20263392
2024-09-10,22:11:08.000,254,11056056,3405,0,1726006267,13127.411340669998,32687.565061650006,53415.2305824
2024-09-10,22:11:09.000,254,11056087,3765,0,1726006268,13127.343977570003,31764.904435949997,53415.26551800001
2024-09-10,22:11:10.000,254,11055958,3045,0,1726006269,13127.397868049993,32687.586209040004,53415.26551800001
2024-09-10,22:11:11.000,254,11055965,3924,0,1726006270,13127.411340669998,32687.522766869995,53415.342376320004
2024-09-10,22:11:12.000,254,11055889,3285,0,1726006271,13127.445022219988,26229.09576261,53415.342376320004
2024-09-10,22:11:13.000,254,11056018,2764,0,1726006272,13127.492176389998,34071.40091934,53415.3004536
2024-09-10,22:11:14.000,254,11055981,4004,0,1726006273,13127.492176389998,33148.90242363,53415.37731192
2024-09-10,22:11:15.000,254,11055975,3245,0,1726006274,13127.418076979993,27613.030308119996,53415.391286160004
2024-09-10,22:11:16.000,254,11056001,3645,0,1726006275,13127.404604359988,28535.705032080004,53415.46814448
2024-09-10,22:11:17.000,254,11055962,3365,0,1726006276,13127.492176389998,29458.266969959994,53415.440196
2024-09-10,22:11:18.000,254,11055865,3685,0,1726006277,13127.404604359988,31303.609368749996,53415.31442784001
2024-09-10,22:11:19.000,254,11055899,3845,0,1726006278,13127.364186499988,27613.079652030006,53415.34936344
2024-09-10,22:11:20.000,254,11056055,3965,0,1726006279,13127.465231149989,28074.480456179997,53415.44718312
2024-09-10,22:11:21.000,254,11056020,3485,0,1726006280,13127.451758529998,25767.80069541,53415.37731192
2024-09-10,22:11:22.000,254,11056079,3245,0,1726006281,13127.411340669998,29458.36565778,53415.44718312
2024-09-10,22:11:23.000,254,11056090,3405,0,1726006282,13127.397868049993,26229.271990859997,53415.44718312
2024-09-10,22:11:24.000,254,11056043,3565,0,1726006283,13127.458494839993,29919.865149749996,53415.56596416
2024-09-10,22:11:25.000,254,11056004,3444,0,1726006284,13127.492176389998,28535.944702499997,53415.4751316
2024-09-10,22:11:26.000,254,11056034,3525,0,1726006285,13127.492176389998,33610.493554290006,53415.49609296
2024-09-10,22:11:27.000,254,11056074,2725,0,1726006286,13127.512385319998,33610.493554290006,53415.49609296
2024-09-10,22:11:28.000,254,11055985,4004,0,1726006287,13127.471967459998,29920.041377999994,53415.50308008001
2024-09-10,22:11:29.000,254,11055873,3005,0,1726006288,13127.451758529998,28074.847010940008,53415.48910584
2024-09-10,22:11:30.000,254,11056065,3804,0,1726006289,13127.451758529998,33610.69092993,53415.510067200004
2024-09-10,22:11:31.000,254,11056014,3605,0,1726006290,13127.397868049993,27152.221630889995,53415.579938400006
2024-09-10,22:11:32.000,254,11056042,3325,0,1726006291,13127.458494839993,29920.238753640006,53415.45417024001
2024-09-10,22:11:33.000,254,11055930,3605,0,1726006292,13127.465231149989,29920.14006582,53415.50308008001
2024-09-10,22:11:34.000,254,11056025,4325,0,1726006293,13127.458494839993,29920.210557119994,53415.55198992001
2024-09-10,22:11:35.000,254,11055893,4405,0,1726006294,13127.519121629994,27152.242778280008,53415.5450028
2024-09-10,22:11:36.000,254,11056005,3085,0,1726006295,13127.505649009989,30842.89233021,53415.45417024001
2024-09-10,22:11:37.000,254,11056036,2725,0,1726006296,13127.532594249999,30842.850035430005,53415.461157360005
2024-09-10,22:11:38.000,254,11056070,3685,0,1726006297,13127.599957349994,29920.210557119994,53415.45417024001
2024-09-10,22:11:39.000,254,11056087,2965,0,1726006298,13127.613429969999,35456.09677089,53415.579938400006
2024-09-10,22:11:40.000,254,11056120,3444,0,1726006299,13127.64711151999,27152.292122190003,53415.579938400006
2024-09-10,22:11:41.000,254,11056069,4325,0,1726006300,13127.579748419994,28997.564029679997,53415.48910584
2024-09-10,22:11:42.000,254,11056061,4125,0,1726006301,13127.64711151999,24845.633508810002,53415.531028560006
2024-09-10,22:11:43.000,254,11056081,3285,0,1726006302,13127.653847829999,32226.855072239996,53415.510067200004
2024-09-10,22:11:44.000,254,11056078,2844,0,1726006303,13127.613429969999,26229.56805432,53415.49609296
2024-09-10,22:11:45.000,254,11056039,3924,0,1726006304,13127.640375209994,27152.31326958,53415.60089976001
2024-09-10,22:11:46.000,254,11056038,3565,0,1726006305,13127.599957349994,31765.66574199,53415.56596416
2024-09-10,22:11:47.000,254,11056020,3405,0,1726006306,13127.593221039999,26229.666742140005,53415.5450028
2024-09-10,22:11:48.000,254,11055992,3285,0,1726006307,13127.532594249999,32688.333416819994,53415.57295128001
2024-09-10,22:11:49.000,254,11055956,2644,0,1726006308,13127.586484729989,32688.361613340006,53415.63583536
2024-09-10,22:11:50.000,254,11056122,2525,0,1726006309,13127.613429969999,30381.78054039,53415.62186112001
2024-09-10,22:11:51.000,254,11056045,3885,0,1726006310,13127.599957349994,28075.178320050007,53415.628848240005
2024-09-10,22:11:52.000,254,11056022,2725,0,1726006311,13127.613429969999,32688.410957250002,53415.71269368
2024-09-10,22:11:53.000,254,11056071,3485,0,1726006312,13127.60669365999,30843.103804109996,53415.69173232001
2024-09-10,22:11:54.000,254,11056058,3205,0,1726006313,13127.613429969999,21155.435101199997,53415.677758080004
2024-09-10,22:11:55.000,254,11055951,3804,0,1726006314,13127.620166279994,30381.738245610002,53415.70570656
2024-09-10,22:11:56.000,254,11055966,2725,0,1726006315,13127.62690258999,32688.396858990003,53415.71269368
2024-09-10,22:11:57.000,254,11056051,2965,0,1726006316,13127.69426569,25768.547903190003,53415.76160352
2024-09-10,22:11:58.000,254,11055958,2365,0,1726006317,13127.71447462,27613.95374415,53415.73365504
2024-09-10,22:11:59.000,254,11056129,3045,0,1726006318,13127.75489248,30843.272983229996,53415.69173232001
2024-09-10,22:12:00.000,254,11055995,4004,0,1726006319,13127.76836509999,27152.64457869,53415.698719440006
2024-09-10,22:12:01.000,254,11055963,4004,0,1726006320,13127.72794723999,26691.412953659994,53415.73365504
2024-09-10,22:12:02.000,254,11056067,3125,0,1726006321,13127.69426569,29920.739241870004,53415.71968080001
2024-09-10,22:12:03.000,254,11056039,3325,0,1726006322,13127.73468355,31304.8429665,53415.76160352
2024-09-10,22:12:04.000,254,11056062,3565,0,1726006323,13127.72794723999,31304.814769980003,53415.7546164
2024-09-10,22:12:05.000,254,11056001,3045,0,1726006324,13127.674056759999,29459.578108140005,53415.69173232001
2024-09-10,22:12:06.000,254,11056059,3725,0,1726006325,13127.674056759999,31766.30721282,53415.726667920004
2024-09-10,22:12:07.000,254,11056068,3685,0,1726006326,13127.640375209994,25768.999047510006,53415.70570656
2024-09-10,22:12:08.000,254,11056058,3365,0,1726006327,13127.653847829999,33611.53682553,53415.7546164
2024-09-10,22:12:09.000,254,11055978,3565,0,1726006328,13127.653847829999,24846.380716590007,53415.71968080001
2024-09-10,22:12:10.000,254,11056010,3285,0,1726006329,13127.64711151999,33611.43108857999,53415.71968080001
2024-09-10,22:12:11.000,254,11056089,3325,0,1726006330,13127.64711151999,30843.463309740007,53415.66378384
2024-09-10,22:12:12.000,254,11056032,3365,0,1726006331,13127.71447462,28998.233697029995,53415.726667920004
2024-09-10,22:12:13.000,254,11056036,3605,0,1726006332,13127.721210929994,29459.507616839997,53415.74064216001
2024-09-10,22:12:14.000,254,11056094,3245,0,1726006333,13127.741419859994,28998.16320573,53415.60089976001
2024-09-10,22:12:15.000,254,11055961,3924,0,1726006334,13127.76836509999,24384.937617660005,53415.63583536
2024-09-10,22:12:16.000,254,11055923,3725,0,1726006335,13127.802046649995,30843.442162349995,53415.62186112001
2024-09-10,22:12:17.000,254,11055909,2844,0,1726006336,13127.78857402999,28998.17730399,53415.69173232001
2024-09-10,22:12:18.000,254,11056028,3325,0,1726006337,13127.84920081999,25768.858064910004,53415.6847452
2024-09-10,22:12:19.000,254,11055967,3685,0,1726006338,13127.95698178,28998.16320573,53415.66378384
2024-09-10,22:12:20.000,254,11056036,3365,0,1726006339,13127.91656392,33611.44518684001,53415.677758080004
2024-09-10,22:12:21.000,254,11056040,3205,0,1726006340,13127.89635499,27614.10882501,53415.71968080001
2024-09-10,22:12:22.000,254,11056023,3885,0,1726006341,13127.923300229995,30843.37872018,53415.83147472
2024-09-10,22:12:23.000,254,11055908,3365,0,1726006342,13127.93677285,31304.709033029998,53415.80352624
2024-09-10,22:12:24.000,254,11055999,3365,0,1726006343,13127.95698178,26691.539837999997,53415.726667920004
2024-09-10,22:12:25.000,254,11055905,3485,0,1726006344,13127.943509159995,33149.93159661,53415.78955200001
2024-09-10,22:12:26.000,254,11056020,2444,0,1726006345,13127.983927019995,29459.437125540004,53415.747629280006
2024-09-10,22:12:27.000,254,11056009,3725,0,1726006346,13127.97045439999,32688.73521723,53415.726667920004
2024-09-10,22:12:28.000,254,11055982,3405,0,1726006347,13127.963718089995,22078.222611239995,53415.747629280006
2024-09-10,22:12:29.000,254,11056009,3924,0,1726006348,13127.97045439999,30843.435113219995,53415.80352624
2024-09-10,22:12:30.000,254,11056012,3325,0,1726006349,13127.91656392,31766.074591530007,53415.796539120005
2024-09-10,22:12:31.000,254,11055987,2844,0,1726006350,13127.903091299995,31766.102788050004,53415.78256488
2024-09-10,22:12:32.000,254,11056021,2925,0,1726006351,13127.89635499,23923.642550460005,53415.76859064001
2024-09-10,22:12:33.000,254,11055978,3444,0,1726006352,13127.93677285,25769.006096640005,53415.8244876
2024-09-10,22:12:34.000,254,11056050,3525,0,1726006353,13127.86940974999,24846.401863980005,53415.85243608
2024-09-10,22:12:35.000,254,11055959,4085,0,1726006354,13127.862673439995,31304.892310409996,53415.726667920004
2024-09-10,22:12:36.000,254,11055954,3565,0,1726006355,13127.842464509995,24385.15614069,53415.85942320001
2024-09-10,22:12:37.000,254,11055998,3405,0,1726006356,13127.81551927,28998.402876149994,53415.85243608
2024-09-10,22:12:38.000,254,11056030,3405,0,1726006357,13127.79531034,30382.443158609996,53415.88737168001
2024-09-10,22:12:39.000,254,11055967,3924,0,1726006358,13127.741419859994,31766.511637589996,53415.78256488
2024-09-10,22:12:40.000,254,11056018,3365,0,1726006359,13127.71447462,26230.70296425,53415.915320160006
2024-09-10,22:12:41.000,254,11056046,3685,0,1726006360,13127.62690258999,31305.272963430005,53415.90833304001
2024-09-10,22:12:42.000,254,11056030,3285,0,1726006361,13127.620166279994,30382.654632510006,53415.894358800004
2024-09-10,22:12:43.000,254,11056097,3725,0,1726006362,13127.512385319998,24385.445155020003,53415.85243608
2024-09-10,22:12:44.000,254,11056083,3685,0,1726006363,13127.492176389998,31305.385749509995,53415.866410320006
2024-09-10,22:12:45.000,254,11056024,3605,0,1726006364,13127.519121629994,26230.773455550006,53415.796539120005
2024-09-10,22:12:46.000,254,11056079,2925,0,1726006365,13127.431549599998,31766.751308010003,53415.80352624
2024-09-10,22:12:47.000,254,11056003,3965,0,1726006366,13127.424813289988,28076.144050860006,53415.796539120005
2024-09-10,22:12:48.000,254,11056084,3444,0,1726006367,13127.424813289988,30382.753320329997,53415.698719440006
2024-09-10,22:12:49.000,254,11056040,3565,0,1726006368,13127.364186499988,30382.73217294,53415.7546164
2024-09-10,22:12:50.000,254,11056127,3765,0,1726006369,13127.424813289988,28537.3545285,53415.71269368
2024-09-10,22:12:51.000,254,11056093,2965,0,1726006370,13127.411340669998,26692.061473620008,53415.76859064001
2024-09-10,22:12:52.000,254,11055985,3045,0,1726006371,13127.525857939989,32689.0806246,53415.747629280006
2024-09-10,22:12:53.000,254,11056129,3765,0,1726006372,13127.633638899999,29459.712041609993,53415.73365504
2024-09-10,22:12:54.000,254,11056001,3405,0,1726006373,13127.761628789995,23462.39682717,53415.70570656
2024-09-10,22:12:55.000,254,11055989,3845,0,1726006374,13127.84920081999,30843.37872018,53415.80352624
2024-09-10,22:12:56.000,254,11055911,3165,0,1726006375,13127.963718089995,24846.11989878,53415.78955200001
2024-09-10,22:12:57.000,254,11055919,3285,0,1726006376,13127.97045439999,26691.300167580004,53415.81051336
2024-09-10,22:12:58.000,254,11056087,3205,0,1726006377,13127.97045439999,31765.806724590002,53415.80352624
2024-09-10,22:12:59.000,254,11056054,3045,0,1726006378,13128.07823536,27152.32031871,53415.65679672
2024-09-10,22:13:00.000,254,11056061,3045,0,1726006379,13128.152334769991,29920.12596756,53415.7546164
2024-09-10,22:13:01.000,254,11056061,3605,0,1726006380,13128.172543699991,30842.680856310006,53415.76160352
2024-09-10,22:13:02.000,254,11055973,4325,0,1726006381,13128.159071080001,34533.14008173,53415.70570656
2024-09-10,22:13:03.000,254,11055986,3924,0,1726006382,13128.239906800001,30381.13202043,53415.70570656
2024-09-10,22:13:04.000,254,11055945,3285,0,1726006383,13128.287060969997,26690.461321110008,53415.70570656
2024-09-10,22:13:05.000,254,11055992,3645,0,1726006384,13128.300533590002,32226.234748799994,53415.58692552
2024-09-10,22:13:06.000,254,11055970,3045,0,1726006385,13128.293797279992,29919.569086289994,53415.60788688
2024-09-10,22:13:07.000,254,11056010,3365,0,1726006386,13128.320742520002,25306.33644909,53415.614874
2024-09-10,22:13:08.000,254,11055932,3325,0,1726006387,13128.314006209992,26228.884288710004,53415.628848240005
2024-09-10,22:13:09.000,254,11056069,4045,0,1726006388,13128.340951450002,28996.774527119996,53415.63583536
2024-09-10,22:13:10.000,254,11056076,2644,0,1726006389,13128.340951450002,27612.741293789994,53415.71269368
2024-09-10,22:13:11.000,254,11056191,3965,0,1726006390,13128.340951450002,27612.83293248,53415.74064216001
2024-09-10,22:13:12.000,254,11056086,3565,0,1726006391,13128.314006209992,31764.671814660003,53415.67077096001
2024-09-10,22:13:13.000,254,11055954,2285,0,1726006392,13128.226434179996,30380.561040900007,53415.63583536
2024-09-10,22:13:14.000,254,11056003,4165,0,1726006393,13128.186016319996,28535.324379059995,53415.628848240005
2024-09-10,22:13:15.000,254,11055970,3525,0,1726006394,13128.152334769991,28073.96586969,53415.63583536
2024-09-10,22:13:16.000,254,11055939,3885,0,1726006395,13128.132125839991,32686.916541690007,53415.66378384
2024-09-10,22:13:17.000,254,11056083,3685,0,1726006396,13128.09844429,32686.881296039996,53415.63583536
2024-09-10,22:13:18.000,254,11055934,3645,0,1726006397,13128.05802643,23921.753383620002,53415.63583536
2024-09-10,22:13:19.000,254,11056057,3645,0,1726006398,13127.97719071,29457.583204349998,53415.56596416
2024-09-10,22:13:20.000,254,11056048,3405,0,1726006399,13128.024344879996,33147.89439804001,53415.63583536
2024-09-10,22:13:21.000,254,11056044,3325,0,1726006400,13128.05129011999,30841.390865520007,53415.62186112001
2024-09-10,22:13:22.000,254,11055960,3565,0,1726006401,13128.125389529996,28534.718153880007,53415.69173232001
2024-09-10,22:13:23.000,254,11055995,3845,0,1726006402,13128.105180599996,29457.287140889995,53415.71968080001
2024-09-10,22:13:24.000,254,11056041,3525,0,1726006403,13128.03108118999,28534.563073020006,53415.70570656
2024-09-10,22:13:25.000,254,11055996,3765,0,1726006404,13127.97045439999,32686.444249980006,53415.69173232001
2024-09-10,22:13:26.000,254,11056004,3365,0,1726006405,13127.99066332999,28534.61946606,53415.64980960001
2024-09-10,22:13:27.000,254,11056107,3924,0,1726006406,13127.99739964,29457.315337410007,53415.7546164
2024-09-10,22:13:28.000,254,11056014,2644,0,1726006407,13127.91656392,32225.142133650006,53415.76160352
2024-09-10,22:13:29.000,254,11055973,3765,0,1726006408,13127.93677285,30841.214637269994,53415.70570656
2024-09-10,22:13:30.000,254,11056051,3845,0,1726006409,13127.91656392,27611.8742508,53415.698719440006
2024-09-10,22:13:31.000,254,11055972,3525,0,1726006410,13127.82899188999,34070.11092855,53415.73365504
2024-09-10,22:13:32.000,254,11056002,2525,0,1726006411,13127.70773830999,32225.05049496,53415.63583536
2024-09-10,22:13:33.000,254,11055996,3525,0,1726006412,13127.72794723999,23459.901435149994,53415.531028560006
2024-09-10,22:13:34.000,254,11055917,3485,0,1726006413,13127.79531034,28534.436188680003,53415.60788688
2024-09-10,22:13:35.000,254,11055896,3565,0,1726006414,13127.653847829999,22537.198514670003,53415.62186112001
2024-09-10,22:13:36.000,254,11055946,3645,0,1726006415,13127.69426569,31763.290185179998,53415.57295128001
2024-09-10,22:13:37.000,254,11056024,3725,0,1726006416,13127.701001999994,29918.0676216,53415.60089976001
2024-09-10,22:13:38.000,254,11055955,4085,0,1726006417,13127.68752937999,24843.709096320003,53415.62186112001
2024-09-10,22:13:39.000,254,11055949,3804,0,1726006418,13127.69426569,25305.102851339994,53415.65679672
2024-09-10,22:13:40.000,254,11056027,3525,0,1726006419,13127.674056759999,28072.922598449994,53415.69173232001
2024-09-10,22:13:41.000,254,11056043,3924,0,1726006420,13127.69426569,31763.43116778,53415.48211872001
2024-09-10,22:13:42.000,254,11055982,3205,0,1726006421,13127.674056759999,34070.167321589994,53415.57295128001
2024-09-10,22:13:43.000,254,11055921,3765,0,1726006422,13127.75489248,33147.37276242,53415.57295128001
2024-09-10,22:13:44.000,254,11055982,3165,0,1726006423,13127.741419859994,26689.12198641,53415.51705432
2024-09-10,22:13:45.000,254,11055978,3365,0,1726006424,13127.87614606,30840.946770330003,53415.51705432
2024-09-10,22:13:46.000,254,11055927,3725,0,1726006425,13127.91656392,31302.333476219996,53415.46814448
2024-09-10,22:13:47.000,254,11055863,3645,0,1726006426,13127.99739964,28534.407992160006,53415.53801568
2024-09-10,22:13:48.000,254,11056094,3325,0,1726006427,13128.01087225999,30840.925622940005,53415.391286160004
2024-09-10,22:13:49.000,254,11056015,3365,0,1726006428,13128.111916909991,32224.761480629997,53415.37731192
2024-09-10,22:13:50.000,254,11056141,3804,0,1726006429,13128.273588349992,34069.878307260005,53415.3703248
2024-09-10,22:13:51.000,254,11055995,4045,0,1726006430,13128.293797279992,31302.11495319,53415.27949224
2024-09-10,22:13:52.000,254,11055892,3485,0,1726006431,13128.441996100002,28072.908500189995,53415.34936344
2024-09-10,22:13:53.000,254,11056016,3485,0,1726006432,13128.495886579993,31302.100854930002,53415.363337680006
2024-09-10,22:13:54.000,254,11055974,3325,0,1726006433,13128.509359199998,28073.00718801,53415.40526040001
2024-09-10,22:13:55.000,254,11056005,3804,0,1726006434,13128.610403849998,25305.131047860006,53415.38429904001
2024-09-10,22:13:56.000,254,11056063,4285,0,1726006435,13128.644085399988,33147.41505720001,53415.412247520006
2024-09-10,22:13:57.000,254,11055990,3725,0,1726006436,13128.745130049989,29918.180407680004,53415.38429904001
2024-09-10,22:13:58.000,254,11055992,3485,0,1726006437,13128.805756839989,31763.551002990003,53415.39827328
2024-09-10,22:13:59.000,254,11056143,3965,0,1726006438,13128.86638362999,27150.536888820003,53415.440196
2024-09-10,22:14:00.000,254,11055835,3965,0,1726006439,13128.90680148999,33147.64767849,53415.391286160004
2024-09-10,22:14:01.000,254,11056071,3325,0,1726006440,13129.00784613999,29918.53991331,53415.412247520006
2024-09-10,22:14:02.000,254,11055985,3924,0,1726006441,13129.13583603,27611.965889490006,53415.461157360005
2024-09-10,22:14:03.000,254,11056048,3525,0,1726006442,13129.27056222999,27611.994086010003,53415.51705432
2024-09-10,22:14:04.000,254,11056023,4365,0,1726006443,13129.290771159991,28073.514725369998,53415.5450028
2024-09-10,22:14:05.000,254,11056112,2764,0,1726006444,13129.23688068,32686.712116919996,53415.52404144001
2024-09-10,22:14:06.000,254,11056059,3205,0,1726006445,13129.23014436999,25766.96184894,53415.45417024001
2024-09-10,22:14:07.000,254,11055944,2725,0,1726006446,13129.243616989996,24382.999106910007,53415.55198992001
2024-09-10,22:14:08.000,254,11056046,3765,0,1726006447,13129.142572339995,24844.442205839994,53415.5450028
2024-09-10,22:14:09.000,254,11056008,2885,0,1726006448,13128.97416459,28996.231744110002,53415.461157360005
2024-09-10,22:14:10.000,254,11055886,3605,0,1726006449,13128.940483039994,28534.94372604,53415.45417024001
2024-09-10,22:14:11.000,254,11055980,2725,0,1726006450,13128.839438389994,30841.433160300003,53415.42622176
2024-09-10,22:14:12.000,254,11056084,3285,0,1726006451,13128.920274109994,29918.892369809997,53415.48910584
2024-09-10,22:14:13.000,254,11056041,4165,0,1726006452,13128.89332887,30380.01120876,53415.42622176
2024-09-10,22:14:14.000,254,11056041,3965,0,1726006453,13128.88659255999,29457.308288279994,53415.531028560006
2024-09-10,22:14:15.000,254,11056133,4045,0,1726006454,13128.852911009999,29457.273042629997,53415.40526040001
2024-09-10,22:14:16.000,254,11056021,2925,0,1726006455,13128.879856249994,27150.699018810003,53415.48910584
2024-09-10,22:14:17.000,254,11056049,3725,0,1726006456,13128.90680148999,30379.870226159997,53415.43320888001
2024-09-10,22:14:18.000,254,11055985,4085,0,1726006457,13129.041527689995,31763.769526019998,53415.5450028
2024-09-10,22:14:19.000,254,11056053,3365,0,1726006458,13129.061736619995,28995.836992829994,53415.558977040004
2024-09-10,22:14:20.000,254,11056047,3725,0,1726006459,13129.001109829995,27611.994086010003,53415.57295128001
2024-09-10,22:14:21.000,254,11056101,4165,0,1726006460,13128.940483039994,33147.859152389996,53415.56596416
2024-09-10,22:14:22.000,254,11056016,2885,0,1726006461,13128.873119939999,28534.697006489994,53415.677758080004
2024-09-10,22:14:23.000,254,11056006,3885,0,1726006462,13128.832702079999,29457.38582871,53415.56596416
2024-09-10,22:14:24.000,254,11055947,4004,0,1726006463,13128.805756839989,26689.629523769996,53415.56596416
2024-09-10,22:14:25.000,254,11056154,3525,0,1726006464,13128.724921119989,31302.78462054,53415.70570656
2024-09-10,22:14:26.000,254,11056016,2644,0,1726006465,13128.718184809994,31302.876259230005,53415.64980960001
2024-09-10,22:14:27.000,254,11055991,4245,0,1726006466,13128.644085399988,32225.38180407,53415.58692552
2024-09-10,22:14:28.000,254,11056042,3645,0,1726006467,13128.596931229993,24844.428107579995,53415.62186112001
2024-09-10,22:14:29.000,254,11055944,3605,0,1726006468,13128.543040750003,29918.828927640003,53415.60089976001
2024-09-10,22:14:30.000,254,11056129,4165,0,1726006469,13128.569985989998,31764.121982519995,53415.73365504
2024-09-10,22:14:31.000,254,11056008,2885,0,1726006470,13128.590194919998,30841.440209430002,53415.614874
2024-09-10,22:14:32.000,254,11055943,3965,0,1726006471,13128.617140159993,34993.32843552,53415.69173232001
2024-09-10,22:14:33.000,254,11055956,3325,0,1726006472,13128.549777059998,32686.803755610003,53415.64980960001
2024-09-10,22:14:34.000,254,11056051,3565,0,1726006473,13128.536304439993,28996.288137149997,53415.614874
2024-09-10,22:14:35.000,254,11056119,3605,0,1726006474,13128.468941339997,30380.264977440005,53415.66378384
2024-09-10,22:14:36.000,254,11056043,3485,0,1726006475,13128.482413960002,34070.77354677,53415.65679672
2024-09-10,22:14:37.000,254,11055952,3365,0,1726006476,13128.448732409997,31303.017241830006,53415.510067200004
2024-09-10,22:14:38.000,254,11055993,3605,0,1726006477,13128.522831820002,24844.569090179997,53415.558977040004
2024-09-10,22:14:39.000,254,11055940,3405,0,1726006478,13128.415050859992,28534.993069949996,53415.48910584
2024-09-10,22:14:40.000,254,11056065,3885,0,1726006479,13128.421787170002,30841.60938855,53415.52404144001
2024-09-10,22:14:41.000,254,11056057,3845,0,1726006480,13128.388105619997,32686.775559090005,53415.48910584
2024-09-10,22:14:42.000,254,11056136,3165,0,1726006481,13128.435259789992,31302.75642402,53415.50308008001
2024-09-10,22:14:43.000,254,11056029,3725,0,1726006482,13128.495886579993,30380.088749190007,53415.53801568
2024-09-10,22:14:44.000,254,11055980,3444,0,1726006483,13128.644085399988,26228.13708093,53415.57295128001
2024-09-10,22:14:45.000,254,11055985,3485,0,1726006484,13128.718184809994,27612.02933166,53415.510067200004
2024-09-10,22:14:46.000,254,11056035,3885,0,1726006485,13128.704712189989,31302.551999250005,53415.44718312
2024-09-10,22:14:47.000,254,11056091,3804,0,1726006486,13128.691239569998,32686.35966042,53415.52404144001
2024-09-10,22:14:48.000,254,11056004,3485,0,1726006487,13128.812493149999,32686.380807809997,53415.51705432
2024-09-10,22:14:49.000,254,11056053,4004,0,1726006488,13128.772075289999,26227.96085268,53415.44718312
2024-09-10,22:14:50.000,254,11055906,3645,0,1726006489,13128.900065179994,28072.964893230004,53415.42622176
2024-09-10,22:14:51.000,254,11056093,3605,0,1726006490,13128.852911009999,28073.119974090005,53415.40526040001
2024-09-10,22:14:52.000,254,11056102,3444,0,1726006491,13128.86638362999,28534.238813040007,53415.55198992001
2024-09-10,22:14:53.000,254,11056161,3804,0,1726006492,13128.97416459,29918.109916379995,53415.49609296
2024-09-10,22:14:54.000,254,11055956,3325,0,1726006493,13129.061736619995,30379.20055881,53415.46814448
2024-09-10,22:14:55.000,254,11056037,3885,0,1726006494,13129.13583603,35453.573182349995,53415.51705432
2024-09-10,22:14:56.000,254,11055927,4125,0,1726006495,13129.263825919996,28995.202571129994,53415.46814448
2024-09-10,22:14:57.000,254,11055933,4125,0,1726006496,13129.18972650999,29456.58222789,53415.38429904001
2024-09-10,22:14:58.000,254,11055936,3525,0,1726006497,13129.243616989996,27149.895417990003,53415.4751316
2024-09-10,22:14:59.000,254,11055881,3765,0,1726006498,13129.18972650999,30840.305299500003,53415.41923464
2024-09-10,22:15:00.000,254,11056200,3685,0,1726006499,13129.263825919996,22998.232764059998,53415.40526040001
2024-09-10,22:15:01.000,254,11056091,4245,0,1726006500,13129.263825919996,28995.174374609996,53415.46814448
2024-09-10,22:15:02.000,254,11056134,2965,0,1726006501,13129.102154479995,26227.48856097,53415.41923464
2024-09-10,22:15:03.000,254,11055905,3085,0,1726006502,13129.182990199995,29917.983032040007,53415.57295128001
2024-09-10,22:15:04.000,254,11056083,4085,0,1726006503,13129.01458245,31302.326427089996,53415.48910584
2024-09-10,22:15:05.000,254,11056061,2885,0,1726006504,13128.900065179994,24844.124994989994,53415.56596416
2024-09-10,22:15:06.000,254,11056118,2605,0,1726006505,13128.724921119989,33147.99308586,53415.558977040004
2024-09-10,22:15:07.000,254,11055982,3845,0,1726006506,13128.583458609988,32225.53688493,53415.67077096001
2024-09-10,22:15:08.000,254,11055993,4045,0,1726006507,13128.361160380002,28996.689937560004,53415.56596416
2024-09-10,22:15:09.000,254,11055997,3765,0,1726006508,13128.253379419992,29458.252871699995,53415.579938400006
2024-09-10,22:15:10.000,254,11056059,3845,0,1726006509,13128.044553809996,26690.595254579996,53415.558977040004
2024-09-10,22:15:11.000,254,11056095,3205,0,1726006510,13127.97719071,30381.28005216,53415.64980960001
2024-09-10,22:15:12.000,254,11055953,4125,0,1726006511,13127.862673439995,33149.529796200004,53415.614874
2024-09-10,22:15:13.000,254,11055993,3365,0,1726006512,13127.761628789995,29920.29514668,53415.58692552
2024-09-10,22:15:14.000,254,11056059,3765,0,1726006513,13127.721210929994,30843.103804109996,53415.56596416
2024-09-10,22:15:15.000,254,11055937,3165,0,1726006514,13127.69426569,31765.785577200004,53415.614874
2024-09-10,22:15:16.000,254,11055994,2925,0,1726006515,13127.74815616999,29920.563013620005,53415.579938400006
2024-09-10,22:15:17.000,254,11056068,2925,0,1726006516,13127.761628789995,32688.382760730005,53415.5450028
2024-09-10,22:15:18.000,254,11056067,4445,0,1726006517,13127.741419859994,26691.222627149997,53415.579938400006
2024-09-10,22:15:19.000,254,11055956,2885,0,1726006518,13127.75489248,26691.215578019997,53415.558977040004
2024-09-10,22:15:20.000,254,11055979,3325,0,1726006519,13127.75489248,27152.581136520006,53415.69173232001
2024-09-10,22:15:21.000,254,11056081,3924,0,1726006520,13127.76836509999,29920.379736240007,53415.64282248
2024-09-10,22:15:22.000,254,11056015,3365,0,1726006521,13127.70773830999,24845.711049239995,53415.64980960001
2024-09-10,22:15:23.000,254,11056002,3444,0,1726006522,13127.660584139994,30842.948723249996,53415.62186112001
2024-09-10,22:15:24.000,254,11055999,4004,0,1726006523,13127.660584139994,34533.40794867001,53415.677758080004
2024-09-10,22:15:25.000,254,11055958,3565,0,1726006524,13127.579748419994,31765.447218960006,53415.60788688
2024-09-10,22:15:26.000,254,11056034,2844,0,1726006525,13127.505649009989,23922.951735719995,53415.64282248
2024-09-10,22:15:27.000,254,11056047,3245,0,1726006526,13127.431549599998,30381.505624319994,53415.64282248
2024-09-10,22:15:28.000,254,11056155,3165,0,1726006527,13127.276614469993,32226.65064747,53415.64980960001
2024-09-10,22:15:29.000,254,11055979,3125,0,1726006528,13127.195778749992,33149.360617080005,53415.69173232001
2024-09-10,22:15:30.000,254,11056083,4045,0,1726006529,13127.108206719997,30381.322346939996,53415.59391264
2024-09-10,22:15:31.000,254,11055919,3245,0,1726006530,13126.993689449992,25306.773495150002,53415.66378384
2024-09-10,22:15:32.000,254,11055964,2885,0,1726006531,13126.966744209996,28074.684880949993,53415.64282248
2024-09-10,22:15:33.000,254,11055942,3565,0,1726006532,13126.865699559996,31765.20754854,53415.67077096001
2024-09-10,22:15:34.000,254,11056023,3845,0,1726006533,13126.71076442999,25768.103808,53415.65679672
2024-09-10,22:15:35.000,254,11056045,3845,0,1726006534,13126.71750074,25768.040365830006,53415.60089976001
2024-09-10,22:15:36.000,254,11055920,3525,0,1726006535,13126.73770967,28997.352555780002,53415.78955200001
2024-09-10,22:15:37.000,254,11056030,2525,0,1726006536,13126.57603823,34533.14008173,53415.698719440006
2024-09-10,22:15:38.000,254,11055980,3245,0,1726006537,13126.542356679995,33610.5428982,53415.77557776
2024-09-10,22:15:39.000,254,11056142,3245,0,1726006538,13126.441312029994,27152.01015699,53415.74064216001
2024-09-10,22:15:40.000,254,11056086,2444,0,1726006539,13126.387421549989,30381.27300303,53415.67077096001
2024-09-10,22:15:41.000,254,11055948,3525,0,1726006540,13126.293113209998,32226.678843989997,53415.62186112001
2024-09-10,22:15:42.000,254,11056037,3325,0,1726006541,13126.178595939993,34071.99304626,53415.64282248
2024-09-10,22:15:43.000,254,11056093,3485,0,1726006542,13126.016924499992,34072.04239017,53415.56596416
2024-09-10,22:15:44.000,254,11056148,3325,0,1726006543,13126.023660810002,29458.964833830003,53415.64282248
2024-09-10,22:15:45.000,254,11056118,2525,0,1726006544,13125.794626269992,33149.466354029995,53415.614874
2024-09-10,22:15:46.000,254,11056024,3245,0,1726006545,13125.63969114,26691.02525151,53415.558977040004
2024-09-10,22:15:47.000,254,11056074,3405,0,1726006546,13125.585800659996,28997.761405319994,53415.4751316
2024-09-10,22:15:48.000,254,11056054,3245,0,1726006547,13125.484756009995,30381.77349126,53415.558977040004
2024-09-10,22:15:49.000,254,11056079,3645,0,1726006548,13125.41739291,34533.66171735,53415.53801568
2024-09-10,22:15:50.000,254,11056044,3325,0,1726006549,13125.37023873999,27152.369662619996,53415.53801568
2024-09-10,22:15:51.000,254,11056002,3405,0,1726006550,13125.302875639994,30381.406936500003,53415.50308008001
2024-09-10,22:15:52.000,254,11056012,3405,0,1726006551,13125.235512539999,28074.875207460005,53415.50308008001
2024-09-10,22:15:53.000,254,11056059,3885,0,1726006552,13125.134467889999,28997.5217349,53415.57295128001
2024-09-10,22:15:54.000,254,11056063,3605,0,1726006553,13125.107522649989,26690.940661950008,53415.45417024001
2024-09-10,22:15:55.000,254,11056122,3245,0,1726006554,13124.959323829993,35917.279052009995,53415.461157360005
2024-09-10,22:15:56.000,254,11056049,3965,0,1726006555,13124.966060139988,28074.713077470005,53415.41923464
2024-09-10,22:15:57.000,254,11055894,3485,0,1726006556,13124.898697039993,28536.106832489997,53415.33538920001
2024-09-10,22:15:58.000,254,11056122,2685,0,1726006557,13124.730289289997,28074.706028340006,53415.44718312
2024-09-10,22:15:59.000,254,11056074,3525,0,1726006558,13124.716816669992,25768.124955389998,53415.38429904001
2024-09-10,22:16:00.000,254,11055997,4004,0,1726006559,13124.669662499997,27613.537845479994,53415.3703248
2024-09-10,22:16:01.000,254,11056105,4004,0,1726006560,13124.662926190002,30381.230708250005,53415.32141496
2024-09-10,22:16:02.000,254,11056035,3845,0,1726006561,13124.649453569997,34994.65367196,53415.3004536
2024-09-10,22:16:03.000,254,11056030,3365,0,1726006562,13124.629244639997,27152.087697420007,53415.293466480005
2024-09-10,22:16:04.000,254,11056127,3885,0,1726006563,13124.568617849996,28074.78356877,53415.18865968001
2024-09-10,22:16:05.000,254,11056067,3845,0,1726006564,13124.662926190002,28536.156176400007,53415.293466480005
2024-09-10,22:16:06.000,254,11055880,3565,0,1726006565,13124.649453569997,23923.001079630005,53415.38429904001
2024-09-10,22:16:07.000,254,11055972,3405,0,1726006566,13124.730289289997,29920.14006582,53415.31442784001
2024-09-10,22:16:08.000,254,11055964,3165,0,1726006567,13124.723552980002,33149.38176447,53415.18167256
2024-09-10,22:16:09.000,254,11056019,3685,0,1726006568,13124.817861319993,29920.168262339997,53415.2305824
2024-09-10,22:16:10.000,254,11056039,3685,0,1726006569,13124.811125009997,29458.894342529995,53415.27250512
2024-09-10,22:16:11.000,254,11055995,2965,0,1726006570,13124.932378589998,30842.786593259996,53415.16769832001
2024-09-10,22:16:12.000,254,11056043,4004,0,1726006571,13125.040159549993,34533.39385040999,53415.3004536
2024-09-10,22:16:13.000,254,11056063,3804,0,1726006572,13125.127731579989,30381.505624319994,53415.20962104
2024-09-10,22:16:14.000,254,11056235,3725,0,1726006573,13125.168149439989,28997.69091402,53415.14673696001
2024-09-10,22:16:15.000,254,11055984,3605,0,1726006574,13125.168149439989,28997.669766630002,53415.13974984
2024-09-10,22:16:16.000,254,11056054,3685,0,1726006575,13125.235512539999,31765.623447210004,53415.21660816001
2024-09-10,22:16:17.000,254,11056057,3245,0,1726006576,13125.242248849994,30381.540869970006,53415.20263392
2024-09-10,22:16:18.000,254,11055959,3924,0,1726006577,13125.343293499995,28075.07963223,53415.15372408
2024-09-10,22:16:19.000,254,11055932,3165,0,1726006578,13125.29613933,28536.487485510006,53415.26551800001
2024-09-10,22:16:20.000,254,11056032,3325,0,1726006579,13125.30961194999,29459.14106208,53415.195646800006
2024-09-10,22:16:21.000,254,11056157,3804,0,1726006580,13125.37023873999,30381.872179080005,53415.28647936001
2024-09-10,22:16:22.000,254,11055960,3325,0,1726006581,13125.28940301999,25307.351523809994,53415.18167256
2024-09-10,22:16:23.000,254,11056001,4004,0,1726006582,13125.31634826,32688.629480279997,53415.14673696001
2024-09-10,22:16:24.000,254,11056034,3205,0,1726006583,13125.262457779994,30382.048407330003,53415.174685440004
2024-09-10,22:16:25.000,254,11056064,3365,0,1726006584,13125.29613933,28075.474383509994,53415.16769832001
2024-09-10,22:16:26.000,254,11056094,3365,0,1726006585,13125.282666709994,32688.73521723,53415.1607112
2024-09-10,22:16:27.000,254,11056110,2685,0,1726006586,13125.235512539999,27152.989986059998,53415.18865968001
2024-09-10,22:16:28.000,254,11055994,3485,0,1726006587,13125.323084569995,30843.470358870007,53415.10481424
2024-09-10,22:16:29.000,254,11055930,3365,0,1726006588,13125.35676612,26691.539837999997,53415.27949224
2024-09-10,22:16:30.000,254,11055994,3525,0,1726006589,13125.45781077,31766.095738920005,53415.363337680006
2024-09-10,22:16:31.000,254,11056051,3725,0,1726006590,13125.39044766999,28536.910433309997,53415.27250512
2024-09-10,22:16:32.000,254,11056151,3845,0,1726006591,13125.49822863,25768.766426219998,53415.20962104
2024-09-10,22:16:33.000,254,11056069,3685,0,1726006592,13125.61948221,31766.081640660006,53415.18167256
2024-09-10,22:16:34.000,254,11056113,3725,0,1726006593,13125.57906435,32688.657676799994,53415.20962104
2024-09-10,22:16:35.000,254,11055953,3804,0,1726006594,13125.680109,29459.282044680003,53415.20263392
2024-09-10,22:16:36.000,254,11055937,3725,0,1726006595,13125.686845309996,28075.298155259996,53415.20263392
2024-09-10,22:16:37.000,254,11056023,3804,0,1726006596,13125.70031793,29920.62645579,53415.18865968001
2024-09-10,22:16:38.000,254,11055942,3245,0,1726006597,13125.693581619991,32688.474399419996,53415.20962104
2024-09-10,22:16:39.000,254,11056007,3725,0,1726006598,13125.747472099996,28075.24881135,53415.26551800001
2024-09-10,22:16:40.000,254,11056027,3845,0,1726006599,13125.693581619991,30843.167246280005,53415.223595280004
2024-09-10,22:16:41.000,254,11056102,3605,0,1726006600,13125.707054239996,25768.533804930004,53415.35635056001
2024-09-10,22:16:42.000,254,11056017,3885,0,1726006601,13125.693581619991,29920.400883630005,53415.293466480005
2024-09-10,22:16:43.000,254,11056055,3725,0,1726006602,13125.61274589999,29459.204504249996,53415.27949224
2024-09-10,22:16:44.000,254,11056066,2565,0,1726006603,13125.59253696999,30381.865129950005,53415.18865968001
2024-09-10,22:16:45.000,254,11056088,3285,0,1726006604,13125.464547079995,28536.529780290002,53415.27949224
2024-09-10,22:16:46.000,254,11056014,3285,0,1726006605,13125.45781077,29920.485473189998,53415.27949224
2024-09-10,22:16:47.000,254,11056008,3485,0,1726006606,13125.343293499995,27152.623431300002,53415.20962104
2024-09-10,22:16:48.000,254,11055947,3685,0,1726006607,13125.343293499995,31304.582148689995,53415.32141496
2024-09-10,22:16:49.000,254,11056104,3485,0,1726006608,13125.26919408999,28536.776499839994,53415.31442784001
2024-09-10,22:16:50.000,254,11056065,3924,0,1726006609,13125.2759304,33149.98094052001,53415.33538920001
2024-09-10,22:16:51.000,254,11056088,3245,0,1726006610,13125.215303609999,29920.654652309997,53415.363337680006
2024-09-10,22:16:52.000,254,11055942,3485,0,1726006611,13125.168149439989,26230.117886459993,53415.38429904001
2024-09-10,22:16:53.000,254,11055993,3765,0,1726006612,13125.006477999988,28536.825843750004,53415.342376320004
2024-09-10,22:16:54.000,254,11055961,3485,0,1726006613,13124.959323829993,25768.851015780005,53415.37731192
2024-09-10,22:16:55.000,254,11056028,3165,0,1726006614,13124.918905969993,26230.22362341,53415.39827328
2024-09-10,22:16:56.000,254,11056089,4004,0,1726006615,13124.925642280003,24846.239733990005,53415.32840208
2024-09-10,22:16:57.000,254,11056075,3804,0,1726006616,13124.871751799998,36840.77852418,53415.38429904001
2024-09-10,22:16:58.000,254,11056077,4045,0,1726006617,13124.898697039993,28998.254844420007,53415.23756952001
2024-09-10,22:16:59.000,254,11056007,3965,0,1726006618,13124.871751799998,29459.528764229995,53415.244556640006
2024-09-10,22:17:00.000,254,11056092,3525,0,1726006619,13124.912169659998,30382.08365298,53415.27949224
2024-09-10,22:17:01.000,254,11056091,3924,0,1726006620,13124.891960729998,27614.200463700006,53415.293466480005
2024-09-10,22:17:02.000,254,11056022,3485,0,1726006621,13124.939114899993,28998.219598769996,53415.20962104
2024-09-10,22:17:03.000,254,11055971,3765,0,1726006622,13124.959323829993,26230.308212970005,53415.174685440004
2024-09-10,22:17:04.000,254,11055999,3485,0,1726006623,13124.986269069988,27614.165218049995,53415.13276272
2024-09-10,22:17:05.000,254,11056085,3725,0,1726006624,13124.999741689993,32688.76341375,53415.11180136
2024-09-10,22:17:06.000,254,11055984,3444,0,1726006625,13125.067104789989,33149.952743999995,53415.23756952001
2024-09-10,22:17:07.000,254,11056034,2725,0,1726006626,13125.134467889999,28075.495530900007,53415.13276272
2024-09-10,22:17:08.000,254,11056005,3765,0,1726006627,13125.127731579989,29920.682848829994,53415.13974984
2024-09-10,22:17:09.000,254,11055994,3525,0,1726006628,13125.201830989994,35456.54791521,53415.1607112
2024-09-10,22:17:10.000,254,11056000,3485,0,1726006629,13125.181622059994,29459.444174670003,53415.15372408
2024-09-10,22:17:11.000,254,11055977,3645,0,1726006630,13125.2759304,31304.68083651,53415.174685440004
2024-09-10,22:17:12.000,254,11056026,3485,0,1726006631,13125.2759304,31765.954756320003,53415.125775600005
2024-09-10,22:17:13.000,254,11056128,3005,0,1726006632,13125.37023873999,30843.442162349995,53415.14673696001
2024-09-10,22:17:14.000,254,11056050,3565,0,1726006633,13125.403920289995,29920.718094480006,53415.16769832001
2024-09-10,22:17:15.000,254,11056059,3924,0,1726006634,13125.39718398,30382.154144279993,53415.13974984
2024-09-10,22:17:16.000,254,11056008,3565,0,1726006635,13125.47128338999,30843.428064089996,53415.13276272
2024-09-10,22:17:17.000,254,11055999,2725,0,1726006636,13125.51843756,29920.887273600005,53415.125775600005
2024-09-10,22:17:18.000,254,11056006,3005,0,1726006637,13125.504964939995,28998.16320573,53415.125775600005
2024-09-10,22:17:19.000,254,11056090,3804,0,1726006638,13125.49822863,26230.20247602,53415.13974984
2024-09-10,22:17:20.000,254,11056109,3405,0,1726006639,13125.55885542,29920.77448752,53415.09782712001
2024-09-10,22:17:21.000,254,11056127,3525,0,1726006640,13125.63969114,30843.5478993,53415.2305824
2024-09-10,22:17:22.000,254,11056132,2764,0,1726006641,13125.626218519996,31766.1380337,53415.125775600005
2024-09-10,22:17:23.000,254,11056098,3885,0,1726006642,13125.707054239996,28075.71405393,53415.13974984
2024-09-10,22:17:24.000,254,11056033,4045,0,1726006643,13125.727263169996,29920.915470120002,53415.13974984
2024-09-10,22:17:25.000,254,11056119,3365,0,1726006644,13125.720526860001,27614.362593690006,53414.9860332
2024-09-10,22:17:26.000,254,11056162,3525,0,1726006645,13125.767681029996,29459.733189000006,53415.076865760006
2024-09-10,22:17:27.000,254,11056096,2805,0,1726006646,13125.740735790001,31305.047391269996,53415.055904400004
2024-09-10,22:17:28.000,254,11055982,3765,0,1726006647,13125.760944720001,27614.390790210004,53414.97904608001
2024-09-10,22:17:29.000,254,11055963,3804,0,1726006648,13125.841780440001,30843.681832770002,53415.09084
2024-09-10,22:17:30.000,254,11056119,3365,0,1726006649,13125.861989370002,31305.131980830003,53415.16769832001
2024-09-10,22:17:31.000,254,11056061,3965,0,1726006650,13125.828307819997,30843.85101189,53415.03494304
2024-09-10,22:17:32.000,254,11056020,3485,0,1726006651,13125.835044129992,30382.429060349998,53414.96507184
2024-09-10,22:17:33.000,254,11055976,3485,0,1726006652,13125.909143539997,29459.937613770002,53415.13974984
2024-09-10,22:17:34.000,254,11056011,4125,0,1726006653,13125.909143539997,28075.89028218,53414.97904608001
2024-09-10,22:17:35.000,254,11056098,3845,0,1726006654,13125.922616160002,28075.840938270005,53415.03494304
2024-09-10,22:17:36.000,254,11056068,3605,0,1726006655,13125.976506639992,29921.126944019998,53415.03494304
2024-09-10,22:17:37.000,254,11056065,4205,0,1726006656,13126.064078670002,30382.40791296,53414.93712336
2024-09-10,22:17:38.000,254,11056103,4085,0,1726006657,13126.091023909998,28536.980924610005,53415.10481424
2024-09-10,22:17:39.000,254,11056059,3365,0,1726006658,13126.138178079993,30843.618390599993,53415.06987864001
2024-09-10,22:17:40.000,254,11056020,2965,0,1726006659,13126.279640589994,29459.542862489994,53415.03494304
2024-09-10,22:17:41.000,254,11056049,3085,0,1726006660,13126.40763047999,30843.406916699998,53415.027955920006
2024-09-10,22:17:42.000,254,11056069,4085,0,1726006661,13126.400894169994,28075.467334379995,53414.9860332
2024-09-10,22:17:43.000,254,11056054,2725,0,1726006662,13126.49520251,28997.979928350003,53415.04891728001
2024-09-10,22:17:44.000,254,11055999,4285,0,1726006663,13126.56930191999,27614.010137189995,53415.04891728001
2024-09-10,22:17:45.000,254,11056034,2805,0,1726006664,13126.57603823,28075.319302649994,53415.04193016
2024-09-10,22:17:46.000,254,11056056,2725,0,1726006665,13126.65013763999,29459.373683369995,53415.04891728001
2024-09-10,22:17:47.000,254,11055923,4205,0,1726006666,13126.65013763999,25768.808720999994,53415.04891728001
2024-09-10,22:17:48.000,254,11056067,3005,0,1726006667,13126.71750074,27152.933593020003,53415.00000744001
2024-09-10,22:17:49.000,254,11056002,3325,0,1726006668,13126.71750074,29459.507616839997,53414.94411048
2024-09-10,22:17:50.000,254,11056081,3804,0,1726006669,13126.73097335999,28075.699955670003,53415.03494304
2024-09-10,22:17:51.000,254,11056032,3525,0,1726006670,13126.69055549999,31766.568030630006,53414.958084720005
2024-09-10,22:17:52.000,254,11055967,3845,0,1726006671,13126.67034656999,26230.745259029994,53415.027955920006
2024-09-10,22:17:53.000,254,11056114,3325,0,1726006672,13126.63666502,26230.956732930004,53414.958084720005
2024-09-10,22:17:54.000,254,11056047,4004,0,1726006673,13126.643401329995,26230.963782060004,53415.08385288
2024-09-10,22:17:55.000,254,11056203,4085,0,1726006674,13126.602983469995,32228.434077359998,53414.9860332
2024-09-10,22:17:56.000,254,11056072,3685,0,1726006675,13126.65687395,28999.213526100008,53414.916162
2024-09-10,22:17:57.000,254,11055975,3965,0,1726006676,13126.643401329995,30844.591170540007,53414.97904608001
2024-09-10,22:17:58.000,254,11056067,3804,0,1726006677,13126.67034656999,27154.019159040006,53414.97205896
2024-09-10,22:17:59.000,254,11056082,3325,0,1726006678,13126.75118228999,28076.574047789996,53414.92314912
2024-09-10,22:18:00.000,254,11055961,3645,0,1726006679,13126.805072769996,26692.64655141,53414.96507184
2024-09-10,22:18:01.000,254,11056149,3725,0,1726006680,13126.906117419996,34073.889262230005,53414.92314912
2024-09-10,22:18:02.000,254,11056045,3924,0,1726006681,13126.980216830001,31305.9708273,53414.90218776001
2024-09-10,22:18:03.000,254,11056075,3444,0,1726006682,13127.155360889992,32689.8560289,53414.9860332
2024-09-10,22:18:04.000,254,11056072,3325,0,1726006683,13127.229460299997,27153.701948190006,53414.95109760001
2024-09-10,22:18:05.000,254,11056102,3325,0,1726006684,13127.323768640003,27615.011113650005,53414.94411048
2024-09-10,22:18:06.000,254,11055974,3485,0,1726006685,13127.411340669998,30844.217566649997,53414.96507184
2024-09-10,22:18:07.000,254,11056046,3365,0,1726006686,13127.512385319998,26230.85804511,53414.888213520004
2024-09-10,22:18:08.000,254,11056105,3965,0,1726006687,13127.60669365999,27153.370639080007,53414.89520064
2024-09-10,22:18:09.000,254,11056088,3485,0,1726006688,13127.680793069994,31305.413946030007,53414.96507184
2024-09-10,22:18:10.000,254,11056044,3485,0,1726006689,13127.80878295999,31305.413946030007,53414.916162
2024-09-10,22:18:11.000,254,11056088,3525,0,1726006690,13127.91656392,28998.536809619996,53414.90218776001
2024-09-10,22:18:12.000,254,11056017,3804,0,1726006691,13127.97045439999,29459.909417250004,53414.97904608001
2024-09-10,22:18:13.000,254,11055942,3444,0,1726006692,13128.071499049991,31766.61032541,53414.93013624001
2024-09-10,22:18:14.000,254,11055950,3444,0,1726006693,13128.186016319996,30382.54889556,53414.93013624001
2024-09-10,22:18:15.000,254,11056013,3965,0,1726006694,13128.219697870001,28075.855036530003,53414.958084720005
2024-09-10,22:18:16.000,254,11056052,3444,0,1726006695,13128.354424069992,27153.243754740004,53415.027955920006
2024-09-10,22:18:17.000,254,11056019,4205,0,1726006696,13128.367896689997,27614.57406759,53415.01398168
2024-09-10,22:18:18.000,254,11055992,3765,0,1726006697,13128.374632999992,28075.862085660003,53415.06289152
2024-09-10,22:18:19.000,254,11056057,3725,0,1726006698,13128.394841929992,27153.314246039998,53415.02096880001
2024-09-10,22:18:20.000,254,11055929,3965,0,1726006699,13128.495886579993,27153.152116049998,53415.027955920006
2024-09-10,22:18:21.000,254,11055939,3285,0,1726006700,13128.603667539988,32227.870146960006,53415.006994560004
2024-09-10,22:18:22.000,254,11056154,3725,0,1726006701,13128.590194919998,30843.914454059995,53414.92314912
2024-09-10,22:18:23.000,254,11056086,3765,0,1726006702,13128.637349089993,28537.241742419996,53414.93712336
2024-09-10,22:18:24.000,254,11055952,3804,0,1726006703,13128.792284219999,28075.74225045,53414.9860332
2024-09-10,22:18:25.000,254,11056048,3365,0,1726006704,13128.86638362999,30382.450207739996,53415.00000744001
2024-09-10,22:18:26.000,254,11055988,2885,0,1726006705,13128.852911009999,32689.151115900007,53414.99302032
2024-09-10,22:18:27.000,254,11056074,3405,0,1726006706,13128.900065179994,30382.464305999994,53414.92314912
2024-09-10,22:18:28.000,254,11055934,3725,0,1726006707,13129.001109829995,26691.906392760007,53414.909174880006
2024-09-10,22:18:29.000,254,11055998,2685,0,1726006708,13129.10889078999,26230.547883389998,53415.00000744001
2024-09-10,22:18:30.000,254,11056049,4004,0,1726006709,13129.142572339995,27614.348495430007,53414.97904608001
2024-09-10,22:18:31.000,254,11056112,2925,0,1726006710,13129.27056222999,25769.090686199997,53414.916162
2024-09-10,22:18:32.000,254,11056019,3965,0,1726006711,13129.243616989996,30843.576095819997,53414.958084720005
2024-09-10,22:18:33.000,254,11056076,3725,0,1726006712,13129.391815809991,25769.05544055,53415.04193016
2024-09-10,22:18:34.000,254,11056090,3005,0,1726006713,13129.331189019991,25307.60529249,53415.02096880001
2024-09-10,22:18:35.000,254,11056135,3525,0,1726006714,13129.324452709996,31766.088689790005,53415.14673696001
2024-09-10,22:18:36.000,254,11055968,3685,0,1726006715,13129.304243779996,28075.284056999997,53415.15372408
2024-09-10,22:18:37.000,254,11056052,3804,0,1726006716,13129.304243779996,29459.183356859998,53415.076865760006
2024-09-10,22:18:38.000,254,11056067,3205,0,1726006717,13129.243616989996,28075.150123529995,53415.14673696001
2024-09-10,22:18:39.000,254,11056061,4125,0,1726006718,13129.25035329999,27613.80571242,53415.14673696001
2024-09-10,22:18:40.000,254,11056056,4004,0,1726006719,13129.182990199995,28997.634520980006,53415.09084
2024-09-10,22:18:41.000,254,11056093,3804,0,1726006720,13129.102154479995,29920.175311469997,53415.16769832001
2024-09-10,22:18:42.000,254,11056051,4045,0,1726006721,13129.06847292999,31304.025267420002,53415.195646800006
2024-09-10,22:18:43.000,254,11056076,2685,0,1726006722,13129.01458245,28997.303211870007,53415.244556640006
2024-09-10,22:18:44.000,254,11056105,4205,0,1726006723,13128.96742827999,27613.269978540004,53415.27949224
2024-09-10,22:18:45.000,254,11056024,3924,0,1726006724,13128.900065179994,30842.4200385,53415.27250512
2024-09-10,22:18:46.000,254,11055969,4405,0,1726006725,13128.82596576999,31303.503631800006,53415.35635056001
2024-09-10,22:18:47.000,254,11056056,3605,0,1726006726,13128.792284219999,32226.093766200007,53415.26551800001
2024-09-10,22:18:48.000,254,11056000,3685,0,1726006727,13128.839438389994,29457.977955630005,53415.38429904001
2024-09-10,22:18:49.000,254,11055880,2844,0,1726006728,13128.819229459994,28535.26093689,53415.363337680006
2024-09-10,22:18:50.000,254,11055992,3005,0,1726006729,13128.82596576999,29457.801727380007,53415.39827328
2024-09-10,22:18:51.000,254,11056061,3005,0,1726006730,13128.751866359999,31303.031340090005,53415.35635056001
2024-09-10,22:18:52.000,254,11056114,3405,0,1726006731,13128.724921119989,28535.063561250005,53415.46814448
2024-09-10,22:18:53.000,254,11056096,2764,0,1726006732,13128.751866359999,30380.187437009998,53415.45417024001
2024-09-10,22:18:54.000,254,11056016,4165,0,1726006733,13128.704712189989,27612.304247730004,53415.41923464
2024-09-10,22:18:55.000,254,11055993,4125,0,1726006734,13128.637349089993,27612.33244425,53415.461157360005
2024-09-10,22:18:56.000,254,11055960,3085,0,1726006735,13128.576722299993,31764.009196440005,53415.412247520006
2024-09-10,22:18:57.000,254,11056062,2844,0,1726006736,13128.549777059998,32225.438197109994,53415.3703248
2024-09-10,22:18:58.000,254,11055965,4645,0,1726006737,13128.435259789992,29918.730239819997,53415.39827328
2024-09-10,22:18:59.000,254,11055984,2925,0,1726006738,13128.367896689997,28073.521774499997,53415.3004536
2024-09-10,22:19:00.000,254,11056192,3804,0,1726006739,13128.340951450002,28996.126007159997,53415.440196
2024-09-10,22:19:01.000,254,11056111,3325,0,1726006740,13128.381369310002,26689.57313073,53415.3703248
2024-09-10,22:19:02.000,254,11056032,2685,0,1726006741,13128.462205030002,26228.172326579996,53415.48211872001
2024-09-10,22:19:03.000,254,11056050,3405,0,1726006742,13128.448732409997,32686.52883954,53415.39827328
2024-09-10,22:19:04.000,254,11056033,3205,0,1726006743,13128.448732409997,28534.711104750008,53415.28647936001
2024-09-10,22:19:05.000,254,11055921,3565,0,1726006744,13128.482413960002,28995.93568065,53415.31442784001
2024-09-10,22:19:06.000,254,11056070,4004,0,1726006745,13128.516095509993,28534.527827369995,53415.342376320004
2024-09-10,22:19:07.000,254,11055986,2844,0,1726006746,13128.630612779998,26227.96085268,53415.33538920001
2024-09-10,22:19:08.000,254,11056149,3405,0,1726006747,13128.778811599994,31302.29118144,53415.35635056001
2024-09-10,22:19:09.000,254,11056057,4045,0,1726006748,13128.852911009999,30379.595310089993,53415.412247520006
2024-09-10,22:19:10.000,254,11056082,2844,0,1726006749,13128.980900899995,24382.540913460005,53415.43320888001
2024-09-10,22:19:11.000,254,11056064,3725,0,1726006750,13129.01458245,29456.835996570007,53415.46814448
2024-09-10,22:19:12.000,254,11055979,4205,0,1726006751,13129.01458245,28072.83800889,53415.44718312
2024-09-10,22:19:13.000,254,11056023,4085,0,1726006752,13129.1156271,31763.353627350007,53415.41923464
2024-09-10,22:19:14.000,254,11056204,3725,0,1726006753,13129.13583603,32224.592301509998,53415.35635056001
2024-09-10,22:19:15.000,254,11056024,3885,0,1726006754,13129.23688068,33147.062600699996,53415.45417024001
2024-09-10,22:19:16.000,254,11056130,3125,0,1726006755,13129.25708961,30379.108920119994,53415.46814448
2024-09-10,22:19:17.000,254,11056082,3605,0,1726006756,13129.25708961,32224.310336309994,53415.531028560006
2024-09-10,22:19:18.000,254,11056004,2805,0,1726006757,13129.290771159991,30378.989084910005,53415.53801568
2024-09-10,22:19:19.000,254,11056043,3924,0,1726006758,13129.25708961,32224.211648490003,53415.52404144001
2024-09-10,22:19:20.000,254,11056053,3965,0,1726006759,13129.223408059996,27611.08474824,53415.55198992001
2024-09-10,22:19:21.000,254,11055987,4004,0,1726006760,13129.203199129995,32685.295241789994,53415.4751316
2024-09-10,22:19:22.000,254,11056100,3845,0,1726006761,13129.223408059996,32685.23884875,53415.558977040004
2024-09-10,22:19:23.000,254,11055987,3325,0,1726006762,13129.25708961,33607.744393589994,53415.58692552
2024-09-10,22:19:24.000,254,11056133,4125,0,1726006763,13129.351397949991,30378.664824930005,53415.43320888001
2024-09-10,22:19:25.000,254,11056000,3085,0,1726006764,13129.412024739991,30378.55908798,53415.510067200004
2024-09-10,22:19:26.000,254,11055954,2844,0,1726006765,13129.344661639996,22997.55604758,53415.558977040004
2024-09-10,22:19:27.000,254,11056022,2844,0,1726006766,13129.385079499996,27149.253947160003,53415.440196
2024-09-10,22:19:28.000,254,11055899,4165,0,1726006767,13129.472651529992,30839.600386499995,53415.56596416
2024-09-10,22:19:29.000,254,11056041,3405,0,1726006768,13129.526542009997,25304.024334450005,53415.59391264
2024-09-10,22:19:30.000,254,11055910,3725,0,1726006769,13129.607377729997,29455.694037509995,53415.63583536
2024-09-10,22:19:31.000,254,11055970,3645,0,1726006770,13129.634322969992,29917.038448620006,53415.63583536
2024-09-10,22:19:32.000,254,11056056,2965,0,1726006771,13129.708422379998,27149.12706282,53415.677758080004
2024-09-10,22:19:33.000,254,11056112,3045,0,1726006772,13129.681477140002,27610.408031760002,53415.677758080004
2024-09-10,22:19:34.000,254,11056159,3405,0,1726006773,13129.755576549993,31300.980043260002,53415.698719440006
2024-09-10,22:19:35.000,254,11056057,4485,0,1726006774,13129.829675959998,34530.11600496,53415.71968080001
2024-09-10,22:19:36.000,254,11056029,4205,0,1726006775,13129.890302749998,28533.153247020004,53415.6847452
2024-09-10,22:19:37.000,254,11056017,3045,0,1726006776,13129.944193229989,26687.902486920008,53415.64980960001
2024-09-10,22:19:38.000,254,11056058,3565,0,1726006777,13130.051974189999,26226.593321459994,53415.78256488
2024-09-10,22:19:39.000,254,11056016,2685,0,1726006778,13130.18670038999,28071.921621989997,53415.73365504
2024-09-10,22:19:40.000,254,11056017,3965,0,1726006779,13130.301217659995,32223.563128530004,53415.78256488
2024-09-10,22:19:41.000,254,11056070,3485,0,1726006780,13130.442680169996,27610.534916100005,53415.7546164
2024-09-10,22:19:42.000,254,11056007,3845,0,1726006781,13130.503306959996,31762.31035611,53415.77557776
2024-09-10,22:19:43.000,254,11055991,3924,0,1726006782,13130.597615300001,26687.937732570004,53415.894358800004
2024-09-10,22:19:44.000,254,11055966,3045,0,1726006783,13130.691923639992,28071.815885040007,53415.80352624
2024-09-10,22:19:45.000,254,11056007,4205,0,1726006784,13130.779495670002,34991.530907370005,53416.013139840004
2024-09-10,22:19:46.000,254,11055993,4365,0,1726006785,13130.846858769997,29455.722234030007,53415.97121712
2024-09-10,22:19:47.000,254,11055938,3885,0,1726006786,13130.853595079992,28994.50470726,53415.9991656
2024-09-10,22:19:48.000,254,11055969,3285,0,1726006787,13130.947903419998,37298.140176839996,53415.95025576
2024-09-10,22:19:49.000,254,11056000,3765,0,1726006788,13130.981584970003,28072.006211550004,53416.04807544
2024-09-10,22:19:50.000,254,11056085,3965,0,1726006789,13130.995057589993,30378.587284499998,53416.131920880005
2024-09-10,22:19:51.000,254,11056088,3765,0,1726006790,13131.082629619988,27610.873274340003,53416.062049680004
2024-09-10,22:19:52.000,254,11056102,3565,0,1726006791,13131.136520099994,27610.880323470003,53416.10397240001
2024-09-10,22:19:53.000,254,11056124,2685,0,1726006792,13131.237564749994,25304.355643560004,53416.229740560004
2024-09-10,22:19:54.000,254,11055939,4325,0,1726006793,13131.311664159999,34069.27913121,53416.201792080006
2024-09-10,22:19:55.000,254,11055998,2885,0,1726006794,13131.39249988,28533.590293080008,53416.299611760005
2024-09-10,22:19:56.000,254,11056024,3565,0,1726006795,13131.49354453,27149.705091480006,53416.32756024
2024-09-10,22:19:57.000,254,11055956,3845,0,1726006796,13131.49354453,29456.300262689998,53416.32057312001
2024-09-10,22:19:58.000,254,11056030,3765,0,1726006797,13131.60806179999,34069.46945772,53416.299611760005
2024-09-10,22:19:59.000,254,11056019,4085,0,1726006798,13131.62827072999,29917.708115970003,53416.33454736
2024-09-10,22:20:00.000,254,11056085,4004,0,1726006799,13131.722579069996,26688.699038609993,53416.369482960006
2024-09-10,22:20:01.000,254,11056064,3485,0,1726006800,13131.769733239991,29456.666817449994,53416.46031552001
2024-09-10,22:20:02.000,254,11056047,3645,0,1726006801,13131.830360029991,29917.990081170006,53416.537173840006
2024-09-10,22:20:03.000,254,11056134,3565,0,1726006802,13131.877514200001,30840.67185426,53416.50922536001
2024-09-10,22:20:04.000,254,11055986,3924,0,1726006803,13131.958349920002,30840.869229899996,53416.53018672001
2024-09-10,22:20:05.000,254,11056033,4205,0,1726006804,13132.032449329992,31763.44526604,53416.565122320004
2024-09-10,22:20:06.000,254,11055931,3924,0,1726006805,13132.018976710002,30379.581211829995,53416.586083680006
2024-09-10,22:20:07.000,254,11056041,3885,0,1726006806,13132.079603500002,27611.824906890004,53416.634993520005
2024-09-10,22:20:08.000,254,11056041,3965,0,1726006807,13132.018976710002,30379.743341819994,53416.683903360004
2024-09-10,22:20:09.000,254,11056113,3804,0,1726006808,13132.126757669997,32225.177379300003,53416.5930708
2024-09-10,22:20:10.000,254,11056126,3645,0,1726006809,13132.093076119992,28073.34554625,53416.60704504001
2024-09-10,22:20:11.000,254,11056049,4125,0,1726006810,13132.093076119992,27611.994086010003,53416.67691624001
2024-09-10,22:20:12.000,254,11056049,3885,0,1726006811,13132.126757669997,30841.235784660006,53416.64198064
2024-09-10,22:20:13.000,254,11055860,3365,0,1726006812,13132.052658259992,31302.59429403,53416.79569728001
2024-09-10,22:20:14.000,254,11055952,3325,0,1726006813,13132.066130879997,35915.75643993,53416.83762
2024-09-10,22:20:15.000,254,11055965,4325,0,1726006814,13132.018976710002,27150.811804890007,53416.79569728001
2024-09-10,22:20:16.000,254,11055999,4325,0,1726006815,13132.045921949997,28534.704055619994,53416.74678744001
2024-09-10,22:20:17.000,254,11056013,3125,0,1726006816,13132.012240399992,29918.659748520004,53416.74678744001
2024-09-10,22:20:18.000,254,11056042,3765,0,1726006817,13131.951613609992,27612.04342992,53416.89351696001
2024-09-10,22:20:19.000,254,11056049,4125,0,1726006818,13131.971822539992,31302.4462623,53416.74678744001
2024-09-10,22:20:20.000,254,11056023,3325,0,1726006819,13131.884250509996,29457.202551330003,53416.78871016
2024-09-10,22:20:21.000,254,11056054,4165,0,1726006820,13131.884250509996,27611.895398189998,53416.89351696001
2024-09-10,22:20:22.000,254,11056029,3205,0,1726006821,13131.769733239991,29457.146158289994,53416.82364576001
2024-09-10,22:20:23.000,254,11055979,4325,0,1726006822,13131.75626062,30841.059556410008,53416.88652984
2024-09-10,22:20:24.000,254,11056054,2844,0,1726006823,13131.769733239991,28534.450286940002,53416.83762
2024-09-10,22:20:25.000,254,11056011,3924,0,1726006824,13131.75626062,26689.25591988,53416.87954272
2024-09-10,22:20:26.000,254,11055993,4325,0,1726006825,13131.722579069996,29457.033372210004,53416.900504080004
2024-09-10,22:20:27.000,254,11055983,4085,0,1726006826,13131.68889751999,28073.00718801,53416.95640104
2024-09-10,22:20:28.000,254,11055987,3965,0,1726006827,13131.6754249,32224.88131584,53417.01229800001
2024-09-10,22:20:29.000,254,11056036,3924,0,1726006828,13131.60806179999,28534.288156950002,53417.06120784001
2024-09-10,22:20:30.000,254,11056042,2885,0,1726006829,13131.64847965999,32686.162284780003,53417.07518208
2024-09-10,22:20:31.000,254,11056114,3765,0,1726006830,13131.601325489995,29456.991077429993,53417.13107904001
2024-09-10,22:20:32.000,254,11056026,3645,0,1726006831,13131.540698699995,30379.53891705,53417.089156320006
2024-09-10,22:20:33.000,254,11055986,3845,0,1726006832,13131.49354453,34070.0756829,53417.05422072
2024-09-10,22:20:34.000,254,11056000,3885,0,1726006833,13131.42618142999,33608.80176309,53417.1520404
2024-09-10,22:20:35.000,254,11056027,3205,0,1726006834,13131.42618142999,28073.112924960005,53417.14505328
2024-09-10,22:20:36.000,254,11056064,4045,0,1726006835,13131.34534570999,29457.139109159994,53417.24287296
2024-09-10,22:20:37.000,254,11056018,3685,0,1726006836,13131.311664159999,29457.24484611,53417.19396312
2024-09-10,22:20:38.000,254,11056056,2764,0,1726006837,13131.28471891999,28534.605367800003,53417.186976000005
2024-09-10,22:20:39.000,254,11056017,3924,0,1726006838,13131.176937959994,27612.106872090008,53417.305757040005
2024-09-10,22:20:40.000,254,11056062,3605,0,1726006839,13131.190410579999,28534.80274344,53417.2917828
2024-09-10,22:20:41.000,254,11056025,3205,0,1726006840,13131.082629619988,35454.63055185,53417.2219116
2024-09-10,22:20:42.000,254,11055971,4125,0,1726006841,13131.001793899988,29457.590253479997,53417.26383432
2024-09-10,22:20:43.000,254,11056004,3045,0,1726006842,13130.947903419998,25767.243814140005,53417.41056384
2024-09-10,22:20:44.000,254,11056031,3405,0,1726006843,13130.867067699997,24383.281072109996,53417.45248656
2024-09-10,22:20:45.000,254,11056119,4085,0,1726006844,13130.759286740002,30380.4905496,53417.34767976001
2024-09-10,22:20:46.000,254,11056045,4125,0,1726006845,13130.759286740002,30841.820862449997,53417.41755096001
2024-09-10,22:20:47.000,254,11056016,2965,0,1726006846,13130.745814119997,27612.741293789994,53417.48043504
2024-09-10,22:20:48.000,254,11056031,3005,0,1726006847,13130.712132569992,29919.32941587,53417.41056384
2024-09-10,22:20:49.000,254,11056090,3645,0,1726006848,13130.651505779992,23460.81077292,53417.48742216
2024-09-10,22:20:50.000,254,11056012,3765,0,1726006849,13130.664978399996,28996.682888430005,53417.48043504
2024-09-10,22:20:51.000,254,11056040,2965,0,1726006850,13130.644769469996,24844.928595809994,53417.57825472
2024-09-10,22:20:52.000,254,11055981,4325,0,1726006851,13130.597615300001,28074.050459250007,53417.55030624
2024-09-10,22:20:53.000,254,11056091,4325,0,1726006852,13130.597615300001,31303.376747460003,53417.592228960006
2024-09-10,22:20:54.000,254,11056086,3245,0,1726006853,13130.570670059991,30380.673826979997,53417.55030624
2024-09-10,22:20:55.000,254,11056068,4004,0,1726006854,13130.604351609996,28074.12095055,53417.592228960006
2024-09-10,22:20:56.000,254,11056027,4365,0,1726006855,13130.611087919991,27612.734244659994,53417.592228960006
2024-09-10,22:20:57.000,254,11056041,3245,0,1726006856,13130.543724819996,22999.593246150005,53417.53633200001
2024-09-10,22:20:58.000,254,11056080,3565,0,1726006857,13130.55719744,31764.56607771,53417.55030624
2024-09-10,22:20:59.000,254,11055947,3205,0,1726006858,13130.543724819996,30380.680876109996,53417.62017744
2024-09-10,22:21:00.000,254,11056040,3725,0,1726006859,13130.489834339991,30841.863157230007,53417.65511304
2024-09-10,22:21:01.000,254,11055997,3845,0,1726006860,13130.462889099996,36838.86116082,53417.57825472
2024-09-10,22:21:02.000,254,11055962,2764,0,1726006861,13130.395526,29919.16023675,53417.61319032001
2024-09-10,22:21:03.000,254,11056033,4085,0,1726006862,13130.33489921,29919.1954824,53417.58524184001
2024-09-10,22:21:04.000,254,11056046,3725,0,1726006863,13130.27427242,25306.054483889995,53417.70402288001
2024-09-10,22:21:05.000,254,11055852,2805,0,1726006864,13130.23385456,22999.276035300005,53417.63415168001
2024-09-10,22:21:06.000,254,11055964,3005,0,1726006865,13130.18670038999,32686.768509960006,53417.72498424
2024-09-10,22:21:07.000,254,11055985,4165,0,1726006866,13130.11260098,27151.05852444,53417.6062032
2024-09-10,22:21:08.000,254,11055996,3605,0,1726006867,13130.051974189999,33148.15521585,53417.62017744
2024-09-10,22:21:09.000,254,11056048,2525,0,1726006868,13130.06544680999,28534.78864518,53417.62017744
2024-09-10,22:21:10.000,254,11056135,3924,0,1726006869,13129.964402159989,24844.265977589996,53417.6062032
2024-09-10,22:21:11.000,254,11056023,3845,0,1726006870,13129.950929539998,30841.249882920005,53417.6062032
2024-09-10,22:21:12.000,254,11055991,3565,0,1726006871,13129.991347399999,32686.36670955,53417.62716456
2024-09-10,22:21:13.000,254,11055956,3804,0,1726006872,13129.910511679998,25766.65873635,53417.62017744
2024-09-10,22:21:14.000,254,11055993,3924,0,1726006873,13129.998083709994,28995.731255880004,53417.5013964
2024-09-10,22:21:15.000,254,11056039,3525,0,1726006874,13129.937456919994,29456.941733519998,53417.6062032
2024-09-10,22:21:16.000,254,11056073,4285,0,1726006875,13129.998083709994,28534.30930434,53417.50838352
2024-09-10,22:21:17.000,254,11056054,2805,0,1726006876,13130.06544680999,29456.814849179995,53417.55030624
2024-09-10,22:21:18.000,254,11056046,2844,0,1726006877,13130.031765259999,28534.196518259996,53417.45947368
2024-09-10,22:21:19.000,254,11056142,3645,0,1726006878,13130.30795396999,27150.07869537,53417.61319032001
2024-09-10,22:21:20.000,254,11056201,3525,0,1726006879,13130.483098029996,28072.598338469994,53417.63415168001
2024-09-10,22:21:21.000,254,11056048,3645,0,1726006880,13130.651505779992,30840.291201240005,53417.641138800005
2024-09-10,22:21:22.000,254,11056077,4125,0,1726006881,13130.712132569992,30378.86220057,53417.690048640005
2024-09-10,22:21:23.000,254,11055993,3285,0,1726006882,13130.880540320002,28072.429159349995,53417.64812592
2024-09-10,22:21:24.000,254,11056125,4085,0,1726006883,13130.920958180002,27149.76853365,53417.71799712
2024-09-10,22:21:25.000,254,11056149,3245,0,1726006884,13131.001793899988,28995.082735920005,53417.759919840006
2024-09-10,22:21:26.000,254,11056048,2844,0,1726006885,13131.015266519993,26688.494613839997,53417.759919840006
2024-09-10,22:21:27.000,254,11056043,3325,0,1726006886,13131.048948069998,29456.518785720007,53417.83677816
2024-09-10,22:21:28.000,254,11056080,3485,0,1726006887,13130.961376040003,31301.727251040007,53417.78088120001
2024-09-10,22:21:29.000,254,11056071,4125,0,1726006888,13130.954639729993,32224.500662820006,53417.82979104001
2024-09-10,22:21:30.000,254,11056097,3365,0,1726006889,13130.900749250002,29917.954835519995,53417.71799712
2024-09-10,22:21:31.000,254,11056128,3325,0,1726006890,13130.887276629997,30840.50972427,53417.66908728
2024-09-10,22:21:32.000,254,11056104,3405,0,1726006891,13130.900749250002,31763.184448230008,53417.6760744
2024-09-10,22:21:33.000,254,11056085,3005,0,1726006892,13130.947903419998,31301.861184509995,53417.71799712
2024-09-10,22:21:34.000,254,11056050,2644,0,1726006893,13130.934430799993,30379.228755329998,53417.72498424
2024-09-10,22:21:35.000,254,11056033,3924,0,1726006894,13130.894012939993,33147.02030592,53417.87171376001
2024-09-10,22:21:36.000,254,11056041,2925,0,1726006895,13130.927694489998,24382.244850000003,53417.77389408
2024-09-10,22:21:37.000,254,11056107,3365,0,1726006896,13130.887276629997,33608.35061877,53417.80184256001
2024-09-10,22:21:38.000,254,11056046,3485,0,1726006897,13130.813177219992,30840.460380360004,53417.87870088001
2024-09-10,22:21:39.000,254,11056091,3245,0,1726006898,13130.725605189997,32685.5560596,53417.89966224001
2024-09-10,22:21:40.000,254,11056078,2965,0,1726006899,13130.651505779992,28533.808816110002,53417.87171376001
2024-09-10,22:21:41.000,254,11056019,3405,0,1726006900,13130.55719744,26227.129055340003,53417.89267512
2024-09-10,22:21:42.000,254,11056013,3365,0,1726006901,13130.442680169996,31762.80379521,53417.86472664
2024-09-10,22:21:43.000,254,11055963,3285,0,1726006902,13130.341635519995,35453.143185420005,53418.01844328001
2024-09-10,22:21:44.000,254,11056076,2764,0,1726006903,13130.200173009995,29456.025346619994,53417.85075240001
2024-09-10,22:21:45.000,254,11056074,3725,0,1726006904,13130.20690931999,25765.481531640005,53417.93459784
2024-09-10,22:21:46.000,254,11056128,3005,0,1726006905,13130.18670038999,28533.160296150003,53417.96953344001
2024-09-10,22:21:47.000,254,11056100,3005,0,1726006906,13130.159755149994,27149.246898030004,53418.04639176001
2024-09-10,22:21:48.000,254,11056019,4365,0,1726006907,13130.038501569994,29917.038448620006,53417.96953344001
2024-09-10,22:21:49.000,254,11055996,2764,0,1726006908,13129.964402159989,30378.213680610002,53417.99748192001
2024-09-10,22:21:50.000,254,11056056,3845,0,1726006909,13129.930720609998,33607.413084479995,53417.98350768
2024-09-10,22:21:51.000,254,11056000,3645,0,1726006910,13129.863357509988,32684.646721829995,53418.05337888
2024-09-10,22:21:52.000,254,11056107,4285,0,1726006911,13129.836412269993,29455.524858389996,53417.906649360004
2024-09-10,22:21:53.000,254,11056070,3685,0,1726006912,13129.795994409993,32223.330507239996,53417.89966224001
2024-09-10,22:21:54.000,254,11056129,3965,0,1726006913,13129.836412269993,28994.215692929996,53417.92062360001
2024-09-10,22:21:55.000,254,11056081,4045,0,1726006914,13129.836412269993,25303.74236925,53417.93459784
2024-09-10,22:21:56.000,254,11056029,4325,0,1726006915,13129.876830129993,30378.199582350004,53417.92062360001
2024-09-10,22:21:57.000,254,11055966,3565,0,1726006916,13129.836412269993,26687.789700840003,53417.80184256001
2024-09-10,22:21:58.000,254,11056094,2965,0,1726006917,13129.822939649988,30378.39695799,53417.857739520005
2024-09-10,22:21:59.000,254,11055893,4445,0,1726006918,13129.870093819998,28071.815885040007,53418.00446904
2024-09-10,22:22:00.000,254,11056072,3924,0,1726006919,13129.870093819998,30839.889400829998,53417.82280392
2024-09-10,22:22:01.000,254,11055960,2725,0,1726006920,13129.856621199993,28994.67388638,53417.78088120001
2024-09-10,22:22:02.000,254,11056144,3645,0,1726006921,13129.937456919994,27610.830979560007,53417.76690696
2024-09-10,22:22:03.000,254,11056078,2565,0,1726006922,13129.876830129993,30840.32644689,53417.83677816
2024-09-10,22:22:04.000,254,11055966,3165,0,1726006923,13129.863357509988,28072.640633250005,53417.79485544
2024-09-10,22:22:05.000,254,11056102,3444,0,1726006924,13129.816203339993,34531.16632533001,53417.738958480004
2024-09-10,22:22:06.000,254,11056124,2885,0,1726006925,13129.762312860003,29918.279095499995,53417.70402288001
2024-09-10,22:22:07.000,254,11056030,3965,0,1726006926,13129.802730719988,26227.98200007,53417.66908728
2024-09-10,22:22:08.000,254,11055965,4045,0,1726006927,13129.843148579988,29457.23074785,53417.66908728
2024-09-10,22:22:09.000,254,11056001,4205,0,1726006928,13129.802730719988,30379.98301224,53417.58524184001
2024-09-10,22:22:10.000,254,11055937,3245,0,1726006929,13129.897039059993,27150.818854020006,53417.70402288001
2024-09-10,22:22:11.000,254,11055989,4165,0,1726006930,13130.011556329999,29918.934664589993,53417.759919840006
2024-09-10,22:22:12.000,254,11055903,3405,0,1726006931,13130.018292639994,31764.22771947,53417.690048640005
2024-09-10,22:22:13.000,254,11056080,3685,0,1726006932,13130.139546219994,30380.342517869998,53417.71799712
2024-09-10,22:22:14.000,254,11056048,3725,0,1726006933,13130.220381939995,31302.989045309994,53417.73197136001
2024-09-10,22:22:15.000,254,11055896,3005,0,1726006934,13130.31469028,32225.769506220007,53417.6760744
2024-09-10,22:22:16.000,254,11056025,4165,0,1726006935,13130.395526,32225.804751870004,53417.738958480004
2024-09-10,22:22:17.000,254,11056059,4165,0,1726006936,13130.51677958,30380.702023499995,53417.641138800005
2024-09-10,22:22:18.000,254,11056019,4125,0,1726006937,13130.644769469996,28074.106852290002,53417.69703576
2024-09-10,22:22:19.000,254,11056012,2725,0,1726006938,13130.786231979997,28996.75337973,53417.66908728
2024-09-10,22:22:20.000,254,11056069,3525,0,1726006939,13130.894012939993,29458.21057692,53417.690048640005
2024-09-10,22:22:21.000,254,11056019,3485,0,1726006940,13131.022002829988,26229.194450430005,53417.65511304
2024-09-10,22:22:22.000,254,11056009,4285,0,1726006941,13131.109574859998,31765.059516809997,53417.71799712
2024-09-10,22:22:23.000,254,11055989,4285,0,1726006942,13131.277982609994,29458.570082549995,53417.80184256001
2024-09-10,22:22:24.000,254,11056082,2844,0,1726006943,13131.43291774,32226.65064747,53417.82280392
2024-09-10,22:22:25.000,254,11056018,3845,0,1726006944,13131.55417132,28997.493538380004,53417.808829680005
2024-09-10,22:22:26.000,254,11056000,3085,0,1726006945,13131.66868858999,26691.01820238,53417.78088120001
2024-09-10,22:22:27.000,254,11056094,2885,0,1726006946,13131.73605169,32688.25587639,53417.78088120001
2024-09-10,22:22:28.000,254,11056143,4125,0,1726006947,13131.843832649996,27613.876203720007,53417.87870088001
2024-09-10,22:22:29.000,254,11056061,3165,0,1726006948,13131.951613609992,28998.057468779996,53417.91363648
2024-09-10,22:22:30.000,254,11056034,2644,0,1726006949,13132.012240399992,27614.158168919996,53417.77389408
2024-09-10,22:22:31.000,254,11056101,3965,0,1726006950,13132.039185640002,27152.898347370006,53417.92062360001
2024-09-10,22:22:32.000,254,11056124,3565,0,1726006951,13132.207593389998,33150.19946355,53417.92062360001
2024-09-10,22:22:33.000,254,11056119,3005,0,1726006952,13132.207593389998,27614.538821940005,53417.96254632
2024-09-10,22:22:34.000,254,11056114,3845,0,1726006953,13132.295165419993,29460.008105069996,53417.98350768
2024-09-10,22:22:35.000,254,11056099,3924,0,1726006954,13132.322110659989,32689.475375880007,53417.94158496
2024-09-10,22:22:36.000,254,11056028,3405,0,1726006955,13132.376001139994,29921.690874420005,53417.9904948
2024-09-10,22:22:37.000,254,11056043,4004,0,1726006956,13132.342319589989,26692.61835489,53417.96953344001
2024-09-10,22:22:38.000,254,11055983,3405,0,1726006957,13132.355792209994,31767.237697980003,53418.08831448001
2024-09-10,22:22:39.000,254,11055989,3325,0,1726006958,13132.382737449989,29922.142018740007,53418.08831448001
2024-09-10,22:22:40.000,254,11055829,3525,0,1726006959,13132.396210069994,28538.270915400004,53418.060366
2024-09-10,22:22:41.000,254,11055795,3965,0,1726006960,13132.416418999994,23002.109785559995,53418.06735312001
2024-09-10,22:22:42.000,254,11055895,3525,0,1726006961,13132.423155309989,31767.43507362,53418.1302372
2024-09-10,22:22:43.000,254,11056009,4165,0,1726006962,13132.423155309989,34074.22057134,53418.144211440005
2024-09-10,22:22:44.000,254,11056168,3725,0,1726006963,13132.402946379989,27615.476356230007,53418.21408264001
2024-09-10,22:22:45.000,254,11055979,3485,0,1726006964,13132.362528519989,26692.907369220004,53418.22805688
2024-09-10,22:22:46.000,254,11056001,3525,0,1726006965,13132.322110659989,30383.451184200007,53418.29792808
2024-09-10,22:22:47.000,254,11056057,4245,0,1726006966,13132.308638039998,26692.745239230004,53418.262992480006
2024-09-10,22:22:48.000,254,11056009,3525,0,1726006967,13132.214329699993,26692.653600539998,53418.18613416001
2024-09-10,22:22:49.000,254,11056004,3565,0,1726006968,13132.214329699993,27615.257833199998,53418.31888944
2024-09-10,22:22:50.000,254,11056120,3005,0,1726006969,13132.194120769993,26231.048371619996,53418.37478640001
2024-09-10,22:22:51.000,254,11056098,2925,0,1726006970,13132.153702909993,32228.152112159994,53418.30491520001
2024-09-10,22:22:52.000,254,11055968,3005,0,1726006971,13132.248011249998,27614.813738009994,53418.36779928
2024-09-10,22:22:53.000,254,11056070,3605,0,1726006972,13132.288429109998,28998.713037869995,53418.42369624001
2024-09-10,22:22:54.000,254,11056055,4045,0,1726006973,13132.241274939988,34073.078612280005,53418.37478640001
2024-09-10,22:22:55.000,254,11056115,3485,0,1726006974,13132.241274939988,29459.683845089996,53418.36779928
2024-09-10,22:22:56.000,254,11056044,3245,0,1726006975,13132.167175529998,30843.56199756,53418.38876064
2024-09-10,22:22:57.000,254,11056015,3845,0,1726006976,13132.099812430002,30382.06955472,53418.430683360006
2024-09-10,22:22:58.000,254,11055990,3325,0,1726006977,13132.066130879997,29920.61940666,53418.47260608001
2024-09-10,22:22:59.000,254,11056036,3605,0,1726006978,13132.079603500002,28997.895338789996,53418.45164472001
2024-09-10,22:23:00.000,254,11055962,3885,0,1726006979,13132.039185640002,31765.700987639997,53418.46561896
2024-09-10,22:23:01.000,254,11055921,3485,0,1726006980,13131.971822539992,32226.840973979997,53418.38177352001
2024-09-10,22:23:02.000,254,11056023,4205,0,1726006981,13131.931404679992,28074.854060070007,53418.49356744
2024-09-10,22:23:03.000,254,11056050,3845,0,1726006982,13131.897723130001,31765.369678529998,53418.45164472001
2024-09-10,22:23:04.000,254,11056073,4165,0,1726006983,13131.830360029991,28997.296162740007,53418.45863184
2024-09-10,22:23:05.000,254,11056057,4205,0,1726006984,13131.796678480001,28535.888309460002,53418.38177352001
2024-09-10,22:23:06.000,254,11055890,2525,0,1726006985,13131.823623719996,25767.899383230004,53418.36779928
2024-09-10,22:23:07.000,254,11055945,4205,0,1726006986,13131.783205859996,25767.76544976,53418.47260608001
2024-09-10,22:23:08.000,254,11056069,3965,0,1726006987,13131.749524309991,22077.256880429995,53418.360812160005
2024-09-10,22:23:09.000,254,11055857,3405,0,1726006988,13131.749524309991,30842.187417210007,53418.4446576
2024-09-10,22:23:10.000,254,11056091,4085,0,1726006989,13131.682161209996,27612.97391508,53418.528503040005
2024-09-10,22:23:11.000,254,11056041,4405,0,1726006990,13131.64847965999,30842.152171559996,53418.409722000004
2024-09-10,22:23:12.000,254,11056110,3845,0,1726006991,13131.53396239,29458.21057692,53418.29792808
2024-09-10,22:23:13.000,254,11056221,4205,0,1726006992,13131.581116559995,34071.37977195,53418.31888944
2024-09-10,22:23:14.000,254,11056169,4004,0,1726006993,13131.500280839995,27612.83293248,53418.29094096
2024-09-10,22:23:15.000,254,11055911,4085,0,1726006994,13131.560907629995,29919.399907169995,53418.12325008
2024-09-10,22:23:16.000,254,11056027,4405,0,1726006995,13131.52722607999,29919.48449673,53418.35382504001
2024-09-10,22:23:17.000,254,11056114,3405,0,1726006996,13131.44639035999,26690.137061129994,53418.193121280005
2024-09-10,22:23:18.000,254,11056019,3924,0,1726006997,13131.49354453,30380.589237420005,53418.262992480006
2024-09-10,22:23:19.000,254,11056035,4245,0,1726006998,13131.46659928999,27151.255900079996,53418.32587656
2024-09-10,22:23:20.000,254,11056038,3685,0,1726006999,13131.51375346,31303.165273560007,53418.17215992
2024-09-10,22:23:21.000,254,11055933,4125,0,1726007000,13131.41270881,28996.56305322,53418.17914704
2024-09-10,22:23:22.000,254,11056096,2925,0,1726007001,13131.39249988,30841.7856168,53418.20709552001
2024-09-10,22:23:23.000,254,11056019,4325,0,1726007002,13131.38576356999,28073.902427520006,53418.22805688
2024-09-10,22:23:24.000,254,11056041,4205,0,1726007003,13131.34534570999,31764.40394772,53418.22106976
2024-09-10,22:23:25.000,254,11056015,4365,0,1726007004,13131.311664159999,28996.513709310006,53418.17914704
2024-09-10,22:23:26.000,254,11056026,3525,0,1726007005,13131.34534570999,28996.485512789994,53418.242031120004
2024-09-10,22:23:27.000,254,11055983,3485,0,1726007006,13131.230828439999,32687.022278639997,53418.21408264001
2024-09-10,22:23:28.000,254,11056164,3005,0,1726007007,13131.26450998999,26689.840997670006,53418.23504400001
2024-09-10,22:23:29.000,254,11056001,4205,0,1726007008,13131.257773679994,21154.004127809996,53418.17215992
2024-09-10,22:23:30.000,254,11055965,3365,0,1726007009,13131.28471891999,29919.03335241,53418.311902320005
2024-09-10,22:23:31.000,254,11056002,2925,0,1726007010,13131.230828439999,31764.340505550004,53418.23504400001
2024-09-10,22:23:32.000,254,11055932,3685,0,1726007011,13131.210619509999,34993.391877689995,53418.20709552001
2024-09-10,22:23:33.000,254,11056075,3365,0,1726007012,13131.136520099994,27151.129015740007,53418.32587656
2024-09-10,22:23:34.000,254,11056080,2844,0,1726007013,13131.183674269989,33148.28210019,53418.24901824
2024-09-10,22:23:35.000,254,11055919,4405,0,1726007014,13131.230828439999,30841.60938855,53418.2001084
2024-09-10,22:23:36.000,254,11056087,4245,0,1726007015,13131.217355819994,28535.042413860006,53418.242031120004
2024-09-10,22:23:37.000,254,11056083,3325,0,1726007016,13131.163465339989,26689.953783749996,53418.22106976
2024-09-10,22:23:38.000,254,11055938,4004,0,1726007017,13131.116311169993,27151.439177459994,53418.37478640001
2024-09-10,22:23:39.000,254,11056094,3965,0,1726007018,13131.26450998999,28996.55600409,53418.2699796
2024-09-10,22:23:40.000,254,11056029,4004,0,1726007019,13131.26450998999,26690.07361896,53418.311902320005
2024-09-10,22:23:41.000,254,11056119,3965,0,1726007020,13131.271246299999,27612.706048139997,53418.36779928
2024-09-10,22:23:42.000,254,11056057,4004,0,1726007021,13131.35208202,28535.408968620002,53418.25600536001
2024-09-10,22:23:43.000,254,11056081,4125,0,1726007022,13131.30492784999,35916.545942490004,53418.360812160005
2024-09-10,22:23:44.000,254,11056029,3205,0,1726007023,13131.32513677999,28996.859116680003,53418.34683792
2024-09-10,22:23:45.000,254,11056021,3165,0,1726007024,13131.39249988,30842.159220689995,53418.31888944
2024-09-10,22:23:46.000,254,11056054,2525,0,1726007025,13131.36555463999,35916.67282683001,53418.33286368001
2024-09-10,22:23:47.000,254,11056038,2605,0,1726007026,13131.419445119995,30842.342498070007,53418.360812160005
2024-09-10,22:23:48.000,254,11055971,3924,0,1726007027,13131.520489769995,26690.461321110008,53418.430683360006
2024-09-10,22:23:49.000,254,11056029,4004,0,1726007028,13131.46659928999,28997.014197540004,53418.46561896
2024-09-10,22:23:50.000,254,11056031,4165,0,1726007029,13131.48680821999,31303.750351349998,53418.409722000004
2024-09-10,22:23:51.000,254,11056084,3525,0,1726007030,13131.48680821999,29919.724167149994,53418.43767048
2024-09-10,22:23:52.000,254,11055970,2605,0,1726007031,13131.46659928999,30842.370694590005,53418.45863184
2024-09-10,22:23:53.000,254,11056046,2725,0,1726007032,13131.48680821999,30381.075627390004,53418.50055456001
2024-09-10,22:23:54.000,254,11056032,3005,0,1726007033,13131.459862979995,32687.64965121,53418.479593200005
2024-09-10,22:23:55.000,254,11056064,3885,0,1726007034,13131.42618142999,29919.82285497,53418.50754168
2024-09-10,22:23:56.000,254,11056030,2925,0,1726007035,13131.459862979995,28997.04944319,53418.50055456001
2024-09-10,22:23:57.000,254,11056029,4125,0,1726007036,13131.35208202,30380.991037829997,53418.48658032
2024-09-10,22:23:58.000,254,11056073,3285,0,1726007037,13131.28471891999,31303.686909180004,53418.56343864
2024-09-10,22:23:59.000,254,11056057,4285,0,1726007038,13131.217355819994,33148.733244510004,53418.479593200005
2024-09-10,22:24:00.000,254,11056028,3645,0,1726007039,13131.230828439999,24383.69697078,53418.57042576001
2024-09-10,22:24:01.000,254,11056060,3085,0,1726007040,13131.271246299999,27151.53081615,53418.59138712001
2024-09-10,22:24:02.000,254,11056083,4205,0,1726007041,13131.271246299999,31303.24281399,53418.66125832
2024-09-10,22:24:03.000,254,11055892,3685,0,1726007042,13131.291455229999,29919.223678919996,53418.7940136
2024-09-10,22:24:04.000,254,11055915,4045,0,1726007043,13131.230828439999,27151.326391380004,53418.77305224
2024-09-10,22:24:05.000,254,11056067,3525,0,1726007044,13131.251037369999,29457.787629119994,53418.814974960005
2024-09-10,22:24:06.000,254,11056024,3924,0,1726007045,13131.203883199989,32687.036376899996,53418.77305224
2024-09-10,22:24:07.000,254,11056114,3045,0,1726007046,13131.149992719998,28996.40797236,53418.80100072
2024-09-10,22:24:08.000,254,11055980,3804,0,1726007047,13131.129783789998,29918.984008500003,53418.75209088
2024-09-10,22:24:09.000,254,11056164,2764,0,1726007048,13130.981584970003,26228.517733950008,53418.863884800005
2024-09-10,22:24:10.000,254,11056066,4165,0,1726007049,13131.008530209998,28534.929627780002,53418.75907800001
2024-09-10,22:24:11.000,254,11056135,3525,0,1726007050,13130.914221869993,27150.980984010006,53418.7940136
2024-09-10,22:24:12.000,254,11056059,4285,0,1726007051,13130.873804009992,30380.01825789,53418.92676888001
2024-09-10,22:24:13.000,254,11056036,4004,0,1726007052,13130.705396259997,34070.57617113,53418.99664008
2024-09-10,22:24:14.000,254,11056079,4125,0,1726007053,13130.712132569992,31302.721178370004,53418.9686916
2024-09-10,22:24:15.000,254,11056012,2525,0,1726007054,13130.597615300001,25767.074635020006,53418.80798784001
2024-09-10,22:24:16.000,254,11056092,2365,0,1726007055,13130.523515889996,37299.909508469995,53418.8988204
2024-09-10,22:24:17.000,254,11056049,3285,0,1726007056,13130.45615279,30841.503651599996,53418.85689768001
2024-09-10,22:24:18.000,254,11055999,3845,0,1726007057,13130.382053379995,29918.821878510003,53418.77305224
2024-09-10,22:24:19.000,254,11056103,4365,0,1726007058,13130.29448135,28534.823890829997,53418.8289492
2024-09-10,22:24:20.000,254,11056175,4365,0,1726007059,13130.23385456,26228.313309179997,53418.71715528001
2024-09-10,22:24:21.000,254,11055914,3605,0,1726007060,13130.220381939995,32225.254919729996,53418.70318104
2024-09-10,22:24:22.000,254,11056014,3765,0,1726007061,13130.159755149994,29457.470418269993,53418.64029696001
2024-09-10,22:24:23.000,254,11055983,4085,0,1726007062,13130.031765259999,28995.970926299997,53418.70318104
2024-09-10,22:24:24.000,254,11055959,4085,0,1726007063,13130.011556329999,25766.96889807,53418.6542712
2024-09-10,22:24:25.000,254,11056052,3645,0,1726007064,13129.950929539998,28996.08371238,53418.66824544001
2024-09-10,22:24:26.000,254,11055981,4365,0,1726007065,13129.856621199993,28996.231744110002,53418.528503040005
2024-09-10,22:24:27.000,254,11055994,3725,0,1726007066,13129.843148579988,29918.7020433,53418.56343864
2024-09-10,22:24:28.000,254,11055976,3765,0,1726007067,13129.795994409993,29918.723190689998,53418.66824544001
2024-09-10,22:24:29.000,254,11055967,3605,0,1726007068,13129.742103930002,31302.62249055,53418.59138712001
2024-09-10,22:24:30.000,254,11056049,4045,0,1726007069,13129.748840239998,31763.882312100002,53418.47260608001
2024-09-10,22:24:31.000,254,11056069,3365,0,1726007070,13129.829675959998,30841.369718129994,53418.49356744
2024-09-10,22:24:32.000,254,11055981,3245,0,1726007071,13129.836412269993,34531.814845290006,53418.47260608001
2024-09-10,22:24:33.000,254,11055970,3645,0,1726007072,13129.863357509988,25766.757424170006,53418.48658032
2024-09-10,22:24:34.000,254,11056059,4605,0,1726007073,13129.816203339993,29457.24484611,53418.34683792
2024-09-10,22:24:35.000,254,11056035,4325,0,1726007074,13129.795994409993,26228.080687890004,53418.38177352001
2024-09-10,22:24:36.000,254,11056052,2885,0,1726007075,13129.802730719988,31302.537900990006,53418.360812160005
2024-09-10,22:24:37.000,254,11055974,2965,0,1726007076,13129.775785479993,32686.324414770002,53418.2699796
2024-09-10,22:24:38.000,254,11055990,2885,0,1726007077,13129.708422379998,27150.607380119996,53418.28395384001
2024-09-10,22:24:39.000,254,11056117,4405,0,1726007078,13129.587168799997,31302.45331143,53418.24901824
2024-09-10,22:24:40.000,254,11056111,3924,0,1726007079,13129.647795589997,26228.066589630005,53418.25600536001
2024-09-10,22:24:41.000,254,11055947,3765,0,1726007080,13129.641059280002,30841.242833790006,53418.242031120004
2024-09-10,22:24:42.000,254,11056009,4325,0,1726007081,13129.573696179992,33147.541941539996,53418.262992480006
2024-09-10,22:24:43.000,254,11056050,3565,0,1726007082,13129.573696179992,29457.188453070004,53418.16517280001
2024-09-10,22:24:44.000,254,11055972,3405,0,1726007083,13129.465915219997,34070.139125069996,53418.21408264001
2024-09-10,22:24:45.000,254,11056104,3325,0,1726007084,13129.438969980001,28073.098826700007,53418.01844328001
2024-09-10,22:24:46.000,254,11055992,3405,0,1726007085,13129.358134260001,26227.876263119993,53418.10228872
2024-09-10,22:24:47.000,254,11056025,3765,0,1726007086,13129.243616989996,30379.84907877,53417.94857208001
2024-09-10,22:24:48.000,254,11056087,3965,0,1726007087,13129.17625389,29457.273042629997,53417.976520560005
2024-09-10,22:24:49.000,254,11056030,3885,0,1726007088,13129.05500031,27150.790657499994,53417.927610720006
2024-09-10,22:24:50.000,254,11056078,2805,0,1726007089,13129.001109829995,36377.00216321999,53417.94158496
2024-09-10,22:24:51.000,254,11056051,3965,0,1726007090,13129.04826399999,28996.231744110002,53417.89966224001
2024-09-10,22:24:52.000,254,11056019,3085,0,1726007091,13128.839438389994,32686.740313439994,53417.87870088001
2024-09-10,22:24:53.000,254,11056030,3725,0,1726007092,13128.812493149999,33609.44323392,53417.7459456
2024-09-10,22:24:54.000,254,11056012,3565,0,1726007093,13128.751866359999,34993.57515506999,53417.79485544
2024-09-10,22:24:55.000,254,11055952,3845,0,1726007094,13128.724921119989,28535.197494720007,53417.76690696
2024-09-10,22:24:56.000,254,11055960,3765,0,1726007095,13128.677766949993,26228.637569159997,53417.759919840006
2024-09-10,22:24:57.000,254,11056073,3605,0,1726007096,13128.536304439993,24844.780564080007,53417.738958480004
2024-09-10,22:24:58.000,254,11055925,3725,0,1726007097,13128.563249680003,26228.722158720004,53417.690048640005
2024-09-10,22:24:59.000,254,11056100,2965,0,1726007098,13128.543040750003,28996.696986690004,53417.59921608
2024-09-10,22:25:00.000,254,11056067,3285,0,1726007099,13128.502622890002,27612.790637700004,53417.59921608
2024-09-10,22:25:01.000,254,11056110,3765,0,1726007100,13128.475677649993,31764.615421619994,53417.70402288001
2024-09-10,22:25:02.000,254,11056044,3725,0,1726007101,13128.435259789992,27612.81178509,53417.66210016001
2024-09-10,22:25:03.000,254,11056062,3765,0,1726007102,13128.475677649993,32687.395882530007,53417.62716456
2024-09-10,22:25:04.000,254,11056118,3685,0,1726007103,13128.448732409997,27612.875227259996,53417.65511304
2024-09-10,22:25:05.000,254,11056105,3444,0,1726007104,13128.428523479997,27612.931620300005,53417.55030624
2024-09-10,22:25:06.000,254,11056115,4365,0,1726007105,13128.374632999992,29458.20352779,53417.6062032
2024-09-10,22:25:07.000,254,11056060,3045,0,1726007106,13128.401578240002,23922.42305097,53417.522357760005
2024-09-10,22:25:08.000,254,11055989,4045,0,1726007107,13128.347687759997,29919.66072498,53417.57825472
2024-09-10,22:25:09.000,254,11056106,3045,0,1726007108,13128.260115730001,27612.98096421,53417.49440928001
2024-09-10,22:25:10.000,254,11056047,4325,0,1726007109,13128.219697870001,31303.58117223,53417.53633200001
2024-09-10,22:25:11.000,254,11056102,3804,0,1726007110,13128.179280010001,28535.697982950005,53417.5013964
2024-09-10,22:25:12.000,254,11056068,2885,0,1726007111,13128.091707979991,30380.983988699998,53417.45947368
2024-09-10,22:25:13.000,254,11056033,3205,0,1726007112,13128.0378175,28996.993050150006,53417.44549944001
2024-09-10,22:25:14.000,254,11056065,3125,0,1726007113,13127.99739964,33148.80373581,53417.2917828
2024-09-10,22:25:15.000,254,11056070,3725,0,1726007114,13127.89635499,30842.335448939994,53417.403576720004
2024-09-10,22:25:16.000,254,11056085,3405,0,1726007115,13127.87614606,32226.262945320006,53417.403576720004
2024-09-10,22:25:17.000,254,11055924,3045,0,1726007116,13127.781837719995,29919.569086289994,53417.305757040005
2024-09-10,22:25:18.000,254,11056009,3325,0,1726007117,13127.78857402999,29919.414005429993,53417.235885840004
2024-09-10,22:25:19.000,254,11056202,3924,0,1726007118,13127.613429969999,30842.081680260002,53417.31973128
2024-09-10,22:25:20.000,254,11056000,2844,0,1726007119,13127.539330559994,29919.414005429993,53417.305757040005
2024-09-10,22:25:21.000,254,11055967,3365,0,1726007120,13127.404604359988,28535.394870360004,53417.14505328
2024-09-10,22:25:22.000,254,11056205,4165,0,1726007121,13127.269878159997,34532.54090568,53417.17300176
2024-09-10,22:25:23.000,254,11056094,2805,0,1726007122,13127.182306130002,28996.689937560004,53417.07518208
2024-09-10,22:25:24.000,254,11056086,3845,0,1726007123,13127.067788859997,28073.951771430002,53416.99832376
2024-09-10,22:25:25.000,254,11056172,3645,0,1726007124,13127.020634690001,30380.405960040007,53416.94242680001
2024-09-10,22:25:26.000,254,11056244,3485,0,1726007125,13126.939798970001,28074.085704900004,53416.921465440006
2024-09-10,22:25:27.000,254,11056180,4004,0,1726007126,13126.87917218,29919.308268480003,53416.99133664001
2024-09-10,22:25:28.000,254,11055987,3765,0,1726007127,13126.852226939991,26690.003127660006,53416.872555600006
2024-09-10,22:25:29.000,254,11055972,3804,0,1726007128,13126.845490629996,27612.572114669994,53416.9074912
2024-09-10,22:25:30.000,254,11055840,3405,0,1726007129,13126.872435869991,34993.49761464,53416.78871016
2024-09-10,22:25:31.000,254,11056071,4325,0,1726007130,13126.845490629996,23921.964857519997,53416.74678744001
2024-09-10,22:25:32.000,254,11056053,4525,0,1726007131,13126.852226939991,28534.95077517,53416.71185184
2024-09-10,22:25:33.000,254,11055963,3525,0,1726007132,13126.825281699996,32225.466393630006,53416.74678744001
2024-09-10,22:25:34.000,254,11055940,3645,0,1726007133,13126.81180907999,26689.509688560007,53416.62800640001
2024-09-10,22:25:35.000,254,11056051,3245,0,1726007134,13126.845490629996,28534.80979257,53416.61403216
2024-09-10,22:25:36.000,254,11056086,3605,0,1726007135,13126.885908489996,33147.746366310006,53416.66992912
2024-09-10,22:25:37.000,254,11055912,3325,0,1726007136,13126.912853729991,29918.455323750008,53416.60704504001
2024-09-10,22:25:38.000,254,11056129,2965,0,1726007137,13126.845490629996,31302.319377959997,53416.47428976
2024-09-10,22:25:39.000,254,11056013,3165,0,1726007138,13126.906117419996,25305.152195250004,53416.46031552001
2024-09-10,22:25:40.000,254,11056036,3605,0,1726007139,13127.000425760001,34070.09683029,53416.418392800006
2024-09-10,22:25:41.000,254,11056065,4004,0,1726007140,13126.89938111,30379.426130969994,53416.39044432001
2024-09-10,22:25:42.000,254,11055969,4165,0,1726007141,13126.939798970001,29917.968933779994,53416.369482960006
2024-09-10,22:25:43.000,254,11056013,4365,0,1726007142,13126.946535279996,28534.076683050007,53416.28563752
2024-09-10,22:25:44.000,254,11056035,3245,0,1726007143,13126.966744209996,29456.58927702,53416.28563752
2024-09-10,22:25:45.000,254,11055993,4525,0,1726007144,13127.007162069996,30379.151214900005,53416.19480496001
2024-09-10,22:25:46.000,254,11055896,3444,0,1726007145,13126.993689449992,26227.34052924,53416.15986936
2024-09-10,22:25:47.000,254,11055830,3005,0,1726007146,13127.040843620001,34069.518801629994,53416.11095952
2024-09-10,22:25:48.000,254,11056096,3685,0,1726007147,13127.027370999996,31762.888384770005,53416.11095952
2024-09-10,22:25:49.000,254,11056077,4125,0,1726007148,13127.061052550001,30378.989084910005,53416.11095952
2024-09-10,22:25:50.000,254,11056076,3725,0,1726007149,13127.162097200002,29456.314360949997,53416.131920880005
2024-09-10,22:25:51.000,254,11056009,4085,0,1726007150,13127.162097200002,29917.602379019998,53416.034101200006
2024-09-10,22:25:52.000,254,11056054,3365,0,1726007151,13127.094734099992,29456.27206617,53416.02012696
2024-09-10,22:25:53.000,254,11056062,2925,0,1726007152,13127.074525169992,29456.29321356,53415.964230000005
2024-09-10,22:25:54.000,254,11056037,3165,0,1726007153,13127.061052550001,31762.817893469997,53415.95724288001
2024-09-10,22:25:55.000,254,11056026,3444,0,1726007154,13127.054316239992,29917.59532989,53415.94326864
2024-09-10,22:25:56.000,254,11055975,3285,0,1726007155,13127.027370999996,28072.450306740007,53415.93628152001
2024-09-10,22:25:57.000,254,11056044,3045,0,1726007156,13127.020634690001,31762.909532160003,53415.90833304001
2024-09-10,22:25:58.000,254,11056020,2805,0,1726007157,13127.034107309992,30378.946790129994,53415.894358800004
2024-09-10,22:25:59.000,254,11056142,2965,0,1726007158,13127.074525169992,32224.204599360004,53415.83147472
2024-09-10,22:26:00.000,254,11056002,3405,0,1726007159,13127.135151959992,29456.504687459994,53415.90833304001
2024-09-10,22:26:01.000,254,11055997,4165,0,1726007160,13127.108206719997,30378.946790129994,53415.76859064001
2024-09-10,22:26:02.000,254,11055903,4405,0,1726007161,13127.101470410002,32224.148206319995,53415.65679672
2024-09-10,22:26:03.000,254,11056015,3285,0,1726007162,13127.013898379992,30379.073674469997,53415.70570656
2024-09-10,22:26:04.000,254,11056031,3205,0,1726007163,13126.933062659991,31301.699054519995,53415.67077096001
2024-09-10,22:26:05.000,254,11056227,4245,0,1726007164,13126.926326349996,30379.094821859995,53415.60788688
2024-09-10,22:26:06.000,254,11056018,3444,0,1726007165,13126.89938111,32685.57015786,53415.59391264
2024-09-10,22:26:07.000,254,11056069,2965,0,1726007166,13126.83201800999,25765.925626829994,53415.5450028
2024-09-10,22:26:08.000,254,11056014,3605,0,1726007167,13126.865699559996,32685.520813950003,53415.39827328
2024-09-10,22:26:09.000,254,11056048,3485,0,1726007168,13126.87917218,31762.9659252,53415.558977040004
2024-09-10,22:26:10.000,254,11056042,3645,0,1726007169,13126.79833646,32685.619501769994,53415.48910584
2024-09-10,22:26:11.000,254,11055900,4004,0,1726007170,13126.77812753,28995.082735920005,53415.52404144001
2024-09-10,22:26:12.000,254,11056037,3965,0,1726007171,13126.69729181,31301.840037119997,53415.40526040001
2024-09-10,22:26:13.000,254,11056090,3725,0,1726007172,13126.69729181,30840.594313830006,53415.440196
2024-09-10,22:26:14.000,254,11056037,3325,0,1726007173,13126.582774539995,25304.926623089996,53415.43320888001
2024-09-10,22:26:15.000,254,11056015,3444,0,1726007174,13126.44804833999,33608.59733832,53415.32840208
2024-09-10,22:26:16.000,254,11056019,4004,0,1726007175,13126.347003689989,25766.32742724,53415.3004536
2024-09-10,22:26:17.000,254,11056015,4445,0,1726007176,13126.320058449994,29456.92058613,53415.30744072
2024-09-10,22:26:18.000,254,11056088,3005,0,1726007177,13126.158387009993,28995.77355066,53415.35635056001
2024-09-10,22:26:19.000,254,11055949,4245,0,1726007178,13126.043869740002,29918.39893071,53415.363337680006
2024-09-10,22:26:20.000,254,11055874,3005,0,1726007179,13126.050606049997,29457.08271612,53415.34936344
2024-09-10,22:26:21.000,254,11055992,3765,0,1726007180,13126.037133429993,29918.511716790003,53415.39827328
2024-09-10,22:26:22.000,254,11056016,3845,0,1726007181,13125.969770329997,26228.066589630005,53415.40526040001
2024-09-10,22:26:23.000,254,11055970,2965,0,1726007182,13125.882198300002,28073.33849712,53415.27949224
2024-09-10,22:26:24.000,254,11055970,3485,0,1726007183,13125.821571510001,30379.891373549995,53415.25154376
2024-09-10,22:26:25.000,254,11056004,3765,0,1726007184,13125.747472099996,28995.963877169997,53415.13276272
2024-09-10,22:26:26.000,254,11055819,4285,0,1726007185,13125.653163759991,29918.758436339995,53415.10481424
2024-09-10,22:26:27.000,254,11056009,4325,0,1726007186,13125.61948221,28996.118958029998,53415.08385288
2024-09-10,22:26:28.000,254,11056007,4205,0,1726007187,13125.49822863,25767.004143719998,53415.10481424
2024-09-10,22:26:29.000,254,11056057,4045,0,1726007188,13125.525173869995,33147.880299779994,53415.174685440004
2024-09-10,22:26:30.000,254,11056011,4245,0,1726007189,13125.43760184,23921.689941450008,53415.027955920006
2024-09-10,22:26:31.000,254,11056029,3845,0,1726007190,13125.363502429995,28996.175351070007,53415.08385288
2024-09-10,22:26:32.000,254,11055982,3565,0,1726007191,13125.37023873999,30380.102847450005,53415.08385288
2024-09-10,22:26:33.000,254,11055960,3565,0,1726007192,13125.282666709994,27150.924590969997,53414.958084720005
2024-09-10,22:26:34.000,254,11056050,3444,0,1726007193,13125.24898515999,27150.86819793,53414.87423928
2024-09-10,22:26:35.000,254,11056021,3165,0,1726007194,13125.161413129994,27150.88934532,53414.93013624001
2024-09-10,22:26:36.000,254,11056020,2725,0,1726007195,13125.060368479993,31302.77757141,53414.92314912
2024-09-10,22:26:37.000,254,11056139,4004,0,1726007196,13124.959323829993,30841.397914650006,53414.860265040006
2024-09-10,22:26:38.000,254,11056051,3565,0,1726007197,13124.979532759993,25305.709076519997,53414.79738096
2024-09-10,22:26:39.000,254,11056007,4365,0,1726007198,13124.871751799998,30380.229731789994,53414.81834232
2024-09-10,22:26:40.000,254,11056074,3765,0,1726007199,13124.851542869998,35454.701043149995,53414.839303680004
2024-09-10,22:26:41.000,254,11056006,3005,0,1726007200,13124.790916079997,24383.154187770007,53414.71353552001
2024-09-10,22:26:42.000,254,11055950,3525,0,1726007201,13124.817861319993,31302.869210100005,53414.65763856
2024-09-10,22:26:43.000,254,11055891,4205,0,1726007202,13124.804388700002,27150.90344358,53414.7065484
2024-09-10,22:26:44.000,254,11056146,3845,0,1726007203,13124.784179770002,28534.873234740007,53414.5318704
2024-09-10,22:26:45.000,254,11055929,4165,0,1726007204,13124.858279179993,30379.926619200007,53414.6366772
2024-09-10,22:26:46.000,254,11056045,4485,0,1726007205,13124.844806560002,26227.95380355,53414.56680600001
2024-09-10,22:26:47.000,254,11055994,3685,0,1726007206,13124.966060139988,29918.52581505,53414.49693480001
2024-09-10,22:26:48.000,254,11055921,3285,0,1726007207,13124.986269069988,26689.41804987,53414.47597344001
2024-09-10,22:26:49.000,254,11056075,3245,0,1726007208,13125.100786339994,27612.050479049998,53414.503921920004
2024-09-10,22:26:50.000,254,11055963,4045,0,1726007209,13125.141204199994,28534.704055619994,53414.35020528001
2024-09-10,22:26:51.000,254,11055954,3005,0,1726007210,13125.22877622999,29918.68089591,53414.47597344001
2024-09-10,22:26:52.000,254,11055993,4045,0,1726007211,13125.26919408999,31302.714129240005,53414.30129544
2024-09-10,22:26:53.000,254,11056049,4125,0,1726007212,13125.41739291,26689.474442909996,53414.34321816
2024-09-10,22:26:54.000,254,11055943,4085,0,1726007213,13125.444338149995,29457.265993499997,53414.357192400006
2024-09-10,22:26:55.000,254,11055934,3565,0,1726007214,13125.51170124999,30380.025307019998,53414.37815376001
2024-09-10,22:26:56.000,254,11056039,4045,0,1726007215,13125.606009589996,31302.728227500003,53414.43405072
2024-09-10,22:26:57.000,254,11055988,2885,0,1726007216,13125.632954829991,25305.69497826,53414.392128
2024-09-10,22:26:58.000,254,11055973,4365,0,1726007217,13125.53864649,31302.862160970006,53414.46898632
2024-09-10,22:26:59.000,254,11056149,3645,0,1726007218,13125.57232803999,31303.031340090005,53414.47597344001
2024-09-10,22:27:00.000,254,11055986,2725,0,1726007219,13125.504964939995,27612.550967279996,53414.4619992
2024-09-10,22:27:01.000,254,11056075,2925,0,1726007220,13125.606009589996,29919.18843327,53414.357192400006
2024-09-10,22:27:02.000,254,11056022,3725,0,1726007221,13125.545382799995,26228.637569159997,53414.51090904
2024-09-10,22:27:03.000,254,11056071,4004,0,1726007222,13125.4780197,29919.35761239,53414.37116664
2024-09-10,22:27:04.000,254,11056045,3365,0,1726007223,13125.43760184,26690.179355910004,53414.42706360001
2024-09-10,22:27:05.000,254,11056094,3325,0,1726007224,13125.484756009995,33609.986016929994,53414.37815376001
2024-09-10,22:27:06.000,254,11056183,4405,0,1726007225,13125.424129219995,29919.540889769996,53414.42007648
2024-09-10,22:27:07.000,254,11056005,4165,0,1726007226,13125.41065659999,27612.959816820003,53414.37116664
2024-09-10,22:27:08.000,254,11056100,3085,0,1726007227,13125.383711359995,25306.32939996,53414.32924392001
2024-09-10,22:27:09.000,254,11056059,4445,0,1726007228,13125.235512539999,30380.82185871,53414.42706360001
2024-09-10,22:27:10.000,254,11056166,3085,0,1726007229,13125.29613933,26229.109860869998,53414.44103784
2024-09-10,22:27:11.000,254,11056090,3645,0,1726007230,13125.215303609999,29458.288117350006,53414.36417952
2024-09-10,22:27:12.000,254,11056052,3565,0,1726007231,13125.29613933,32687.409980790006,53414.357192400006
2024-09-10,22:27:13.000,254,11056090,3804,0,1726007232,13125.114258959999,28074.247834890004,53414.41308936
2024-09-10,22:27:14.000,254,11056053,4004,0,1726007233,13125.120995269994,29919.576135420008,53414.42706360001
2024-09-10,22:27:15.000,254,11055998,3804,0,1726007234,13125.168149439989,27612.607360320006,53414.41308936
2024-09-10,22:27:16.000,254,11056121,4205,0,1726007235,13125.18835836999,30841.870206360007,53414.25937272001
2024-09-10,22:27:17.000,254,11055973,4245,0,1726007236,13125.22877622999,30841.849058969994,53414.3222568
2024-09-10,22:27:18.000,254,11056146,3765,0,1726007237,13125.22877622999,23922.063545340003,53414.35020528001
2024-09-10,22:27:19.000,254,11055988,4004,0,1726007238,13125.28940301999,26689.939685489997,53414.28033408001
2024-09-10,22:27:20.000,254,11056057,4325,0,1726007239,13125.262457779994,27151.150163130005,53414.41308936
2024-09-10,22:27:21.000,254,11055913,3325,0,1726007240,13125.41065659999,30841.715125500006,53414.28033408001
2024-09-10,22:27:22.000,254,11056073,4125,0,1726007241,13125.45781077,31302.953799659997,53414.37116664
2024-09-10,22:27:23.000,254,11056025,4285,0,1726007242,13125.464547079995,32225.53688493,53414.392128
2024-09-10,22:27:24.000,254,11056154,2805,0,1726007243,13125.61274589999,30841.715125500006,53414.385140880004
2024-09-10,22:27:25.000,254,11056144,3005,0,1726007244,13125.646427449996,33609.78159216,53414.41308936
2024-09-10,22:27:26.000,254,11055988,3725,0,1726007245,13125.740735790001,22999.515705719998,53414.32924392001
2024-09-10,22:27:27.000,254,11055995,4165,0,1726007246,13125.733999479991,30842.046434610005,53414.238411360006
2024-09-10,22:27:28.000,254,11056072,3645,0,1726007247,13125.835044129992,27151.735240919996,53414.392128
2024-09-10,22:27:29.000,254,11056020,2605,0,1726007248,13125.814835199992,28997.119934489994,53414.35020528001
2024-09-10,22:27:30.000,254,11056021,4125,0,1726007249,13125.868725679997,31765.144106370004,53414.357192400006
2024-09-10,22:27:31.000,254,11056106,3845,0,1726007250,13125.922616160002,27152.285073060004,53414.287321200005
2024-09-10,22:27:32.000,254,11056131,4165,0,1726007251,13125.909143539997,33149.790614009995,53414.25937272001
2024-09-10,22:27:33.000,254,11056238,3845,0,1726007252,13125.882198300002,34995.06957063,53414.336231040004
2024-09-10,22:27:34.000,254,11056060,3804,0,1726007253,13125.882198300002,27614.10177588,53414.35020528001
2024-09-10,22:27:35.000,254,11056056,3605,0,1726007254,13125.915879849992,23001.165202140008,53414.34321816
2024-09-10,22:27:36.000,254,11056147,3965,0,1726007255,13125.808098889996,29921.296123139997,53414.44103784
2024-09-10,22:27:37.000,254,11055933,4485,0,1726007256,13125.841780440001,31305.435093420005,53414.36417952
2024-09-10,22:27:38.000,254,11055970,4045,0,1726007257,13125.801362580001,33150.85503264,53414.47597344001
2024-09-10,22:27:39.000,254,11056005,4205,0,1726007258,13125.781153650001,34996.37365968,53414.42706360001
2024-09-10,22:27:40.000,254,11055862,2885,0,1726007259,13125.774417339991,31305.79459905,53414.385140880004
2024-09-10,22:27:41.000,254,11055920,3005,0,1726007260,13125.673372689991,28076.630440830006,53414.406102240006
2024-09-10,22:27:42.000,254,11055895,4325,0,1726007261,13125.59927328,28538.087638020006,53414.392128
2024-09-10,22:27:43.000,254,11056021,3285,0,1726007262,13125.666636379996,28999.361557829994,53414.41308936
2024-09-10,22:27:44.000,254,11056036,2844,0,1726007263,13125.59927328,25308.87413589,53414.44103784
2024-09-10,22:27:45.000,254,11056116,3645,0,1726007264,13125.484756009995,30844.83084096,53414.47597344001
2024-09-10,22:27:46.000,254,11055989,4365,0,1726007265,13125.43086552999,29460.93859023,53414.46898632
2024-09-10,22:27:47.000,254,11056099,3525,0,1726007266,13125.464547079995,28538.369603219995,53414.37815376001
2024-09-10,22:27:48.000,254,11055899,3285,0,1726007267,13125.302875639994,31306.379676840006,53414.35020528001
2024-09-10,22:27:49.000,254,11056082,4004,0,1726007268,13125.31634826,28077.208469489997,53414.29430832
2024-09-10,22:27:50.000,254,11056084,2764,0,1726007269,13125.29613933,30383.83888635,53414.42706360001
2024-09-10,22:27:51.000,254,11056049,4445,0,1726007270,13125.222039919994,32229.244727309997,53414.392128
2024-09-10,22:27:52.000,254,11056034,2925,0,1726007271,13125.22877622999,31306.584101610002,53414.22443712
2024-09-10,22:27:53.000,254,11056146,2965,0,1726007272,13125.147940509989,26232.091642860003,53414.385140880004
2024-09-10,22:27:54.000,254,11055960,2565,0,1726007273,13125.053632169998,30845.352476579996,53414.26635984
2024-09-10,22:27:55.000,254,11056031,3165,0,1726007274,13125.094050029998,27154.72407204,53414.31526968
2024-09-10,22:27:56.000,254,11056001,4125,0,1726007275,13125.013214309998,26693.541790920004,53414.32924392001
2024-09-10,22:27:57.000,254,11056013,3125,0,1726007276,13124.993005379998,28538.863042319994,53414.2523856
2024-09-10,22:27:58.000,254,11056053,3845,0,1726007277,13124.918905969993,29000.292042989997,53414.28033408001
2024-09-10,22:27:59.000,254,11055997,4004,0,1726007278,13124.831333939997,34997.783485680004,53414.22443712
2024-09-10,22:28:00.000,254,11055864,3845,0,1726007279,13124.710080359997,32691.272904030004,53414.34321816
2024-09-10,22:28:01.000,254,11055979,4245,0,1726007280,13124.703344050002,29461.960714080007,53414.25937272001
2024-09-10,22:28:02.000,254,11055926,3485,0,1726007281,13124.676398809992,26232.62032761,53414.19648864
2024-09-10,22:28:03.000,254,11055959,3405,0,1726007282,13124.507991059996,29462.02415625,53414.217450000004
2024-09-10,22:28:04.000,254,11056009,3165,0,1726007283,13124.406946409996,29923.375616489997,53414.24539848
2024-09-10,22:28:05.000,254,11055942,3765,0,1726007284,13124.305901759995,29923.453156920004,53414.15456592
2024-09-10,22:28:06.000,254,11056197,4325,0,1726007285,13124.25201127999,31768.774408319994,53414.1475788
2024-09-10,22:28:07.000,254,11056084,3365,0,1726007286,13124.11054876999,29462.087598419996,53414.05674624
2024-09-10,22:28:08.000,254,11055875,4325,0,1726007287,13124.07013090999,34075.503513,53414.10565608
2024-09-10,22:28:09.000,254,11056055,4485,0,1726007288,13124.07013090999,27155.37964113,53414.02879776
2024-09-10,22:28:10.000,254,11056176,2925,0,1726007289,13123.975822569999,33614.25778971,53414.12661744
2024-09-10,22:28:11.000,254,11056032,3725,0,1726007290,13123.975822569999,29462.165138850003,53414.04277200001
2024-09-10,22:28:12.000,254,11056067,4205,0,1726007291,13123.881514229994,28078.160102039998,53414.04277200001
2024-09-10,22:28:13.000,254,11056036,3645,0,1726007292,13123.780469579993,35459.698876320006,53414.049759120004
2024-09-10,22:28:14.000,254,11056065,4125,0,1726007293,13123.719842789993,29462.299072320006,53414.05674624
2024-09-10,22:28:15.000,254,11056002,3804,0,1726007294,13123.652479689998,26232.94458759,53414.10565608
2024-09-10,22:28:16.000,254,11056050,2965,0,1726007295,13123.544698730002,28539.624348359997,53414.049759120004
2024-09-10,22:28:17.000,254,11056063,4045,0,1726007296,13123.551435039997,25771.63542213,53414.0777076
2024-09-10,22:28:18.000,254,11056039,4325,0,1726007297,13123.490808249997,31769.056373519998,53414.000849280004
2024-09-10,22:28:19.000,254,11056010,3325,0,1726007298,13123.457126699992,31768.964734830006,53414.06373336001
2024-09-10,22:28:20.000,254,11056057,3885,0,1726007299,13123.403236220001,28539.687790530006,53414.08469472
2024-09-10,22:28:21.000,254,11056024,3245,0,1726007300,13123.329136809996,31307.676716760005,53414.16155304001
2024-09-10,22:28:22.000,254,11056030,3485,0,1726007301,13123.403236220001,31768.837850490003,53414.14059168001
2024-09-10,22:28:23.000,254,11056038,3605,0,1726007302,13123.308927879996,25310.276912760004,53414.06373336001
2024-09-10,22:28:24.000,254,11056123,4125,0,1726007303,13123.248301089996,31307.57802894,53414.15456592
2024-09-10,22:28:25.000,254,11056071,4445,0,1726007304,13123.17420167999,33152.92747686,53414.24539848
2024-09-10,22:28:26.000,254,11055977,3285,0,1726007305,13123.167465369996,30384.875108459993,53414.15456592
2024-09-10,22:28:27.000,254,11056080,3645,0,1726007306,13123.05294809999,24848.770371659994,53414.14059168001
2024-09-10,22:28:28.000,254,11056072,3485,0,1726007307,13123.066420719995,30384.889206720007,53414.34321816
2024-09-10,22:28:29.000,254,11056111,3525,0,1726007308,13122.985584999995,32230.224556379995,53414.22443712
2024-09-10,22:28:30.000,254,11056099,3444,0,1726007309,13122.9182219,25310.093635380006,53414.357192400006
2024-09-10,22:28:31.000,254,11056070,4125,0,1726007310,13122.823913559994,21619.57096779,53414.30828256001
2024-09-10,22:28:32.000,254,11056164,4004,0,1726007311,13122.756550459999,29000.813678610008,53414.39911512001
2024-09-10,22:28:33.000,254,11056120,3725,0,1726007312,13122.702659979994,27155.584065899995,53414.22443712
2024-09-10,22:28:34.000,254,11055953,3285,0,1726007313,13122.648769499989,32230.280949420005,53414.31526968
2024-09-10,22:28:35.000,254,11055908,3605,0,1726007314,13122.635296879998,31768.915390919996,53414.30129544
2024-09-10,22:28:36.000,254,11056128,2685,0,1726007315,13122.567933779988,26694.07047567,53414.42706360001
2024-09-10,22:28:37.000,254,11056050,3045,0,1726007316,13122.473625439998,29462.221531889998,53414.357192400006
2024-09-10,22:28:38.000,254,11056080,4004,0,1726007317,13122.507306989988,28539.575004450002,53414.392128
2024-09-10,22:28:39.000,254,11056063,3405,0,1726007318,13122.514043299998,27616.956673530003,53414.357192400006
2024-09-10,22:28:40.000,254,11055959,3924,0,1726007319,13122.514043299998,34998.417907380004,53414.34321816
2024-09-10,22:28:41.000,254,11056016,3645,0,1726007320,13122.540988539993,32691.773392260002,53414.42706360001
2024-09-10,22:28:42.000,254,11055982,3685,0,1726007321,13122.594879019998,30385.058385840006,53414.42706360001
2024-09-10,22:28:43.000,254,11055964,3645,0,1726007322,13122.635296879998,27617.13290178,53414.392128
2024-09-10,22:28:44.000,254,11056086,3645,0,1726007323,13122.668978429989,25771.846896029994,53414.385140880004
2024-09-10,22:28:45.000,254,11056100,3845,0,1726007324,13122.648769499989,25771.839846899995,53414.41308936
2024-09-10,22:28:46.000,254,11056156,3605,0,1726007325,13122.729605219989,33614.666639250005,53414.406102240006
2024-09-10,22:28:47.000,254,11055975,4045,0,1726007326,13122.783495699994,29923.932497760004,53414.41308936
2024-09-10,22:28:48.000,254,11056038,3485,0,1726007327,13122.803704629994,28539.948608339997,53414.43405072
2024-09-10,22:28:49.000,254,11056213,3605,0,1726007328,13122.83064986999,32230.710946349995,53414.4619992
2024-09-10,22:28:50.000,254,11056058,3605,0,1726007329,13122.83738618,28539.941559209998,53414.46898632
2024-09-10,22:28:51.000,254,11056004,3885,0,1726007330,13122.89127665999,29923.897252110008,53414.48994768
2024-09-10,22:28:52.000,254,11056045,4405,0,1726007331,13123.03273916999,27617.393719590007,53414.51789616001
2024-09-10,22:28:53.000,254,11056047,4405,0,1726007332,13123.09336595999,33614.54680404,53414.58776736
2024-09-10,22:28:54.000,254,11056027,4405,0,1726007333,13123.13378381999,27617.104705260004,53414.56680600001
2024-09-10,22:28:55.000,254,11056080,3765,0,1726007334,13123.22135585,31307.71196241,53414.56680600001
2024-09-10,22:28:56.000,254,11056036,3885,0,1726007335,13123.16072906,29923.777416900004,53414.49693480001
2024-09-10,22:28:57.000,254,11056011,4245,0,1726007336,13123.248301089996,24848.967747300005,53414.573793120006
2024-09-10,22:28:58.000,254,11056090,4045,0,1726007337,13123.281982640001,33153.01206642001,53414.56680600001
2024-09-10,22:28:59.000,254,11056124,3405,0,1726007338,13123.281982640001,29462.390711009997,53414.62969008
2024-09-10,22:29:00.000,254,11056029,3444,0,1726007339,13123.369554669996,25771.61427474,53414.720522640004
2024-09-10,22:29:01.000,254,11056119,4285,0,1726007340,13123.484071940002,25771.62132387,53414.65763856
2024-09-10,22:29:02.000,254,11056064,3685,0,1726007341,13123.504280870002,31307.500488510006,53414.66462568001
2024-09-10,22:29:03.000,254,11055994,3605,0,1726007342,13123.571643969997,31307.55688155,53414.72750976
2024-09-10,22:29:04.000,254,11056042,3685,0,1726007343,13123.578380279992,31768.795555710007,53414.71353552001
2024-09-10,22:29:05.000,254,11055984,3605,0,1726007344,13123.746788029988,28078.082561610005,53414.73449688001
2024-09-10,22:29:06.000,254,11056028,3565,0,1726007345,13123.841096369993,29000.637450359995,53414.74847112
2024-09-10,22:29:07.000,254,11055981,4645,0,1726007346,13123.874777919998,29923.34037084,53414.82532944
2024-09-10,22:29:08.000,254,11055990,3525,0,1726007347,13123.915195779999,31768.54178703,53414.909174880006
2024-09-10,22:29:09.000,254,11055970,3845,0,1726007348,13124.016240429999,31768.478344860006,53414.909174880006
2024-09-10,22:29:10.000,254,11056001,4485,0,1726007349,13124.11728508,31307.126884619996,53414.839303680004
2024-09-10,22:29:11.000,254,11056014,3845,0,1726007350,13124.144230319995,32691.054380999994,53414.93712336
2024-09-10,22:29:12.000,254,11056013,3285,0,1726007351,13124.29242913999,27616.392743129996,53414.97205896
2024-09-10,22:29:13.000,254,11056140,3565,0,1726007352,13124.346319619995,29461.5659628,53414.97205896
2024-09-10,22:29:14.000,254,11056151,4165,0,1726007353,13124.46083689,32690.857005359998,53415.02096880001
2024-09-10,22:29:15.000,254,11056078,3525,0,1726007354,13124.615772019992,30384.141998940002,53415.04891728001
2024-09-10,22:29:16.000,254,11056003,4325,0,1726007355,13124.676398809992,27616.124876190006,53415.125775600005
2024-09-10,22:29:17.000,254,11056024,4045,0,1726007356,13124.757234529992,26232.176232419995,53415.06987864001
2024-09-10,22:29:18.000,254,11056137,4285,0,1726007357,13124.817861319993,27616.223564009997,53415.20962104
2024-09-10,22:29:19.000,254,11056166,3804,0,1726007358,13125.013214309998,32229.667675110002,53415.174685440004
2024-09-10,22:29:20.000,254,11056101,3405,0,1726007359,13125.013214309998,25309.790522790005,53415.174685440004
2024-09-10,22:29:21.000,254,11056096,3685,0,1726007360,13125.127731579989,27155.097675929996,53415.18865968001
2024-09-10,22:29:22.000,254,11056186,3804,0,1726007361,13125.282666709994,27616.646511810002,53415.223595280004
2024-09-10,22:29:23.000,254,11056005,4245,0,1726007362,13125.26919408999,32691.427984890004,53415.25154376
2024-09-10,22:29:24.000,254,11056050,3725,0,1726007363,13125.444338149995,24848.87610861,53415.3703248
2024-09-10,22:29:25.000,254,11055990,3725,0,1726007364,13125.45781077,28078.477312889998,53415.3703248
2024-09-10,22:29:26.000,254,11056225,3645,0,1726007365,13125.53191017999,30846.5790252,53415.33538920001
2024-09-10,22:29:27.000,254,11056185,3924,0,1726007366,13125.61274589999,28078.801572869997,53415.5450028
2024-09-10,22:29:28.000,254,11056056,3045,0,1726007367,13125.747472099996,30846.797548229995,53415.49609296
2024-09-10,22:29:29.000,254,11056188,3845,0,1726007368,13125.774417339991,29924.263806870003,53415.63583536
2024-09-10,22:29:30.000,254,11056202,3804,0,1726007369,13125.781153650001,26233.72704102,53415.55198992001
2024-09-10,22:29:31.000,254,11056009,4165,0,1726007370,13125.855253059992,30386.017067520006,53415.579938400006
2024-09-10,22:29:32.000,254,11056150,3685,0,1726007371,13125.861989370002,29002.040227229998,53415.67077096001
2024-09-10,22:29:33.000,254,11055915,4285,0,1726007372,13125.949561399997,31308.987854940002,53415.74064216001
2024-09-10,22:29:34.000,254,11056158,3405,0,1726007373,13125.861989370002,29002.209406349997,53415.78955200001
2024-09-10,22:29:35.000,254,11055994,3645,0,1726007374,13125.868725679997,23466.280897799996,53415.76160352
2024-09-10,22:29:36.000,254,11056005,4285,0,1726007375,13125.956297709992,30847.749180779996,53415.93628152001
2024-09-10,22:29:37.000,254,11056079,4325,0,1726007376,13125.835044129992,30386.693784000003,53415.8244876
2024-09-10,22:29:38.000,254,11056005,4165,0,1726007377,13125.794626269992,31770.712919070007,53415.747629280006
2024-09-10,22:29:39.000,254,11056036,3485,0,1726007378,13125.740735790001,29002.67464893,53415.97820424
2024-09-10,22:29:40.000,254,11055999,4245,0,1726007379,13125.733999479991,29002.66055067,53415.915320160006
2024-09-10,22:29:41.000,254,11056115,4004,0,1726007380,13125.666636379996,29002.723992839994,53416.034101200006
2024-09-10,22:29:42.000,254,11056042,3565,0,1726007381,13125.57906435,29925.342323760007,53416.09698528
2024-09-10,22:29:43.000,254,11056109,4205,0,1726007382,13125.565591729996,29925.42691332,53416.083011040006
2024-09-10,22:29:44.000,254,11056082,3885,0,1726007383,13125.49822863,29925.384618540003,53416.180830720004
2024-09-10,22:29:45.000,254,11056107,4165,0,1726007384,13125.39718398,27618.669612120008,53416.083011040006
2024-09-10,22:29:46.000,254,11056020,3765,0,1726007385,13125.35002980999,30386.5528014,53416.10397240001
2024-09-10,22:29:47.000,254,11055987,4285,0,1726007386,13125.262457779994,30386.70788226,53416.21576632
2024-09-10,22:29:48.000,254,11056003,4285,0,1726007387,13125.201830989994,28541.316139560004,53416.2087792
2024-09-10,22:29:49.000,254,11056018,3804,0,1726007388,13125.134467889999,30386.510506620005,53416.19480496001
2024-09-10,22:29:50.000,254,11056049,4325,0,1726007389,13125.019950619993,34999.88412642,53416.32756024
2024-09-10,22:29:51.000,254,11056006,3565,0,1726007390,13124.844806560002,29925.215439420004,53416.16685648
2024-09-10,22:29:52.000,254,11056165,4365,0,1726007391,13124.743761910002,28541.005977840003,53416.15986936
2024-09-10,22:29:53.000,254,11056127,4085,0,1726007392,13124.635980949992,29002.470224160003,53416.14589512
2024-09-10,22:29:54.000,254,11056065,4445,0,1726007393,13124.548408919996,27156.97274451,53416.131920880005
2024-09-10,22:29:55.000,254,11056025,4205,0,1726007394,13124.501254750001,29463.715947450008,53416.2087792
2024-09-10,22:29:56.000,254,11056023,4285,0,1726007395,13124.41368271999,25311.566903550003,53416.14589512
2024-09-10,22:29:57.000,254,11056142,4045,0,1726007396,13124.386737479996,25311.581001810002,53416.10397240001
2024-09-10,22:29:58.000,254,11056000,3725,0,1726007397,13124.346319619995,28541.04827262,53416.10397240001
2024-09-10,22:29:59.000,254,11056168,3765,0,1726007398,13124.31263806999,30847.706886,53416.11794664
2024-09-10,22:30:00.000,254,11056049,3804,0,1726007399,13124.35979224,29002.272848520006,53416.05506256001
2024-09-10,22:30:01.000,254,11056134,3885,0,1726007400,13124.447364269996,28540.928437409995,53416.062049680004
2024-09-10,22:30:02.000,254,11056120,3565,0,1726007401,13124.474309509991,32693.105677829997,53416.16685648
2024-09-10,22:30:03.000,254,11056083,4325,0,1726007402,13124.541672610001,27156.845860169997,53416.131920880005
2024-09-10,22:30:04.000,254,11056171,4045,0,1726007403,13124.541672610001,29463.62430876,53416.09698528
2024-09-10,22:30:05.000,254,11056082,3485,0,1726007404,13124.561881540001,33154.316155470005,53416.09698528
2024-09-10,22:30:06.000,254,11055971,3885,0,1726007405,13124.635980949992,31770.374560829994,53416.11794664
2024-09-10,22:30:07.000,254,11056003,3845,0,1726007406,13124.683135120002,27618.176173019994,53416.05506256001
2024-09-10,22:30:08.000,254,11055950,3605,0,1726007407,13124.696607739992,29002.216455479997,53416.083011040006
2024-09-10,22:30:09.000,254,11056110,3645,0,1726007408,13124.716816669992,28079.27386458,53415.99217848
2024-09-10,22:30:10.000,254,11056075,3885,0,1726007409,13124.770707149997,29001.920392019994,53416.04108832
2024-09-10,22:30:11.000,254,11056064,3765,0,1726007410,13124.763970840002,30847.326232980005,53416.10397240001
2024-09-10,22:30:12.000,254,11056139,4125,0,1726007411,13124.838070249993,30385.833790139994,53416.02012696
2024-09-10,22:30:13.000,254,11056052,3885,0,1726007412,13124.811125009997,33153.7592742,53416.013139840004
2024-09-10,22:30:14.000,254,11056061,4165,0,1726007413,13124.831333939997,27156.225536729995,53416.013139840004
2024-09-10,22:30:15.000,254,11056003,3365,0,1726007414,13124.918905969993,28540.103689199997,53415.99217848
2024-09-10,22:30:16.000,254,11056152,3804,0,1726007415,13124.966060139988,24849.432989880006,53415.964230000005
2024-09-10,22:30:17.000,254,11056018,2925,0,1726007416,13124.979532759993,25772.009026019994,53415.894358800004
2024-09-10,22:30:18.000,254,11056061,3085,0,1726007417,13125.013214309998,29923.939546890004,53415.87339744
2024-09-10,22:30:19.000,254,11056008,3845,0,1726007418,13125.094050029998,31769.03522613,53415.866410320006
2024-09-10,22:30:20.000,254,11056065,4245,0,1726007419,13125.100786339994,34998.1641387,53415.90833304001
2024-09-10,22:30:21.000,254,11055999,3565,0,1726007420,13125.242248849994,27155.471279820005,53415.94326864
2024-09-10,22:30:22.000,254,11056014,3885,0,1726007421,13125.32982087999,26693.978836979994,53415.90134592
2024-09-10,22:30:23.000,254,11056103,4285,0,1726007422,13125.41065659999,27155.302100700006,53415.8244876
2024-09-10,22:30:24.000,254,11056109,3444,0,1726007423,13125.49149231999,26693.774412209998,53415.915320160006
2024-09-10,22:30:25.000,254,11056099,4205,0,1726007424,13125.61274589999,23464.3071414,53415.88737168001
2024-09-10,22:30:26.000,254,11056146,3085,0,1726007425,13125.693581619991,29923.0020126,53415.83846184001
2024-09-10,22:30:27.000,254,11056136,2925,0,1726007426,13125.814835199992,33613.806645389996,53415.74064216001
2024-09-10,22:30:28.000,254,11056073,4245,0,1726007427,13125.902407230002,31307.035245930005,53415.80352624
2024-09-10,22:30:29.000,254,11056146,3645,0,1726007428,13126.016924499992,31307.09163897,53415.747629280006
2024-09-10,22:30:30.000,254,11056059,3645,0,1726007429,13126.104496530003,26693.809657859994,53415.81051336
2024-09-10,22:30:31.000,254,11056095,4485,0,1726007430,13126.158387009993,27616.49143095,53415.90134592
2024-09-10,22:30:32.000,254,11056090,3685,0,1726007431,13126.313322139998,30846.064438710004,53415.796539120005
2024-09-10,22:30:33.000,254,11056099,3085,0,1726007432,13126.380685239994,23464.864022669994,53415.73365504
2024-09-10,22:30:34.000,254,11056044,3804,0,1726007433,13126.461520959994,30385.1429754,53415.66378384
2024-09-10,22:30:35.000,254,11055987,4205,0,1726007434,13126.57603823,30846.684762150006,53415.70570656
2024-09-10,22:30:36.000,254,11055972,3765,0,1726007435,13126.73097335999,32692.11879963,53415.70570656
2024-09-10,22:30:37.000,254,11056047,4004,0,1726007436,13126.744445979995,32692.252733100002,53415.66378384
2024-09-10,22:30:38.000,254,11056015,4325,0,1726007437,13126.85896325,26694.944567790008,53415.73365504
2024-09-10,22:30:39.000,254,11056053,4445,0,1726007438,13126.872435869991,37305.866023320006,53415.73365504
2024-09-10,22:30:40.000,254,11056030,3765,0,1726007439,13126.986953139996,24849.785446380003,53415.70570656
2024-09-10,22:30:41.000,254,11056088,3765,0,1726007440,13127.074525169992,27617.858962169994,53415.80352624
2024-09-10,22:30:42.000,254,11056052,2685,0,1726007441,13127.121679340002,28079.189275020006,53415.65679672
2024-09-10,22:30:43.000,254,11056019,4325,0,1726007442,13127.162097200002,26695.19833647,53415.796539120005
2024-09-10,22:30:44.000,254,11056035,4205,0,1726007443,13127.263141850002,31769.937514770005,53415.78955200001
2024-09-10,22:30:45.000,254,11055946,3725,0,1726007444,13127.236196609992,29924.489379029998,53415.76160352
2024-09-10,22:30:46.000,254,11056041,3565,0,1726007445,13127.290087089998,34537.96168665,53415.726667920004
2024-09-10,22:30:47.000,254,11056003,4004,0,1726007446,13127.310296019998,26695.04325561,53415.78256488
2024-09-10,22:30:48.000,254,11056152,3125,0,1726007447,13127.249669229997,27156.225536729995,53415.71269368
2024-09-10,22:30:49.000,254,11056002,3845,0,1726007448,13127.242932920002,24388.173168330002,53415.78256488
2024-09-10,22:30:50.000,254,11055967,4125,0,1726007449,13127.269878159997,29462.912346629993,53415.83846184001
2024-09-10,22:30:51.000,254,11056051,3924,0,1726007450,13127.215987679992,29924.115775140002,53415.9292944
2024-09-10,22:30:52.000,254,11056077,4325,0,1726007451,13127.263141850002,29001.321215970005,53415.92230728
2024-09-10,22:30:53.000,254,11056020,3645,0,1726007452,13127.189042439997,28539.885166170003,53415.87339744
2024-09-10,22:30:54.000,254,11056095,4125,0,1726007453,13127.263141850002,27155.816687190003,53415.87339744
2024-09-10,22:30:55.000,254,11056013,4445,0,1726007454,13127.162097200002,29001.109742069995,53415.88737168001
2024-09-10,22:30:56.000,254,11055994,3685,0,1726007455,13127.148624579997,32691.716999220007,53415.97820424
2024-09-10,22:30:57.000,254,11056033,3165,0,1726007456,13127.135151959992,28078.29403551,53415.88737168001
2024-09-10,22:30:58.000,254,11055978,3444,0,1726007457,13127.141888270002,27616.780445280005,53415.894358800004
2024-09-10,22:30:59.000,254,11055958,3405,0,1726007458,13127.121679340002,30846.219519570004,53415.894358800004
2024-09-10,22:31:00.000,254,11056030,3765,0,1726007459,13127.054316239992,31768.837850490003,53415.90134592
2024-09-10,22:31:01.000,254,11056017,4004,0,1726007460,13127.000425760001,27155.52062373,53415.85942320001
2024-09-10,22:31:02.000,254,11056007,3405,0,1726007461,13127.013898379992,29462.165138850003,53415.76859064001
2024-09-10,22:31:03.000,254,11056087,4285,0,1726007462,13127.047579929997,30846.184273920007,53415.85942320001
2024-09-10,22:31:04.000,254,11055973,4205,0,1726007463,13127.094734099992,26232.77540847,53415.88038456
2024-09-10,22:31:05.000,254,11055982,4085,0,1726007464,13127.101470410002,31768.675720500003,53415.78256488
2024-09-10,22:31:06.000,254,11056067,4125,0,1726007465,13127.162097200002,24848.657585580004,53415.7546164
2024-09-10,22:31:07.000,254,11055858,3885,0,1726007466,13127.189042439997,32230.125868560004,53415.67077096001
2024-09-10,22:31:08.000,254,11056124,3485,0,1726007467,13127.195778749992,28539.483365759996,53415.63583536
2024-09-10,22:31:09.000,254,11055887,4405,0,1726007468,13127.269878159997,24848.516602980002,53415.69173232001
2024-09-10,22:31:10.000,254,11056009,4045,0,1726007469,13127.317032329993,29000.496467760007,53415.73365504
2024-09-10,22:31:11.000,254,11056064,4085,0,1726007470,13127.350713879998,30845.838866549995,53415.70570656
2024-09-10,22:31:12.000,254,11056041,4125,0,1726007471,13127.391131739998,29923.100700420007,53415.677758080004
2024-09-10,22:31:13.000,254,11056061,4285,0,1726007472,13127.438285909993,28077.66666294,53415.698719440006
2024-09-10,22:31:14.000,254,11056067,4245,0,1726007473,13127.532594249999,27616.385693999997,53415.628848240005
2024-09-10,22:31:15.000,254,11056033,4245,0,1726007474,13127.519121629994,29922.959717820006,53415.65679672
2024-09-10,22:31:16.000,254,11056059,3485,0,1726007475,13127.573012109999,29922.832833480003,53415.614874
2024-09-10,22:31:17.000,254,11056079,4165,0,1726007476,13127.620166279994,28077.462238170003,53415.60788688
2024-09-10,22:31:18.000,254,11056011,4325,0,1726007477,13127.674056759999,28538.700912329994,53415.5450028
2024-09-10,22:31:19.000,254,11056039,3444,0,1726007478,13127.77510141,29461.298095859995,53415.56596416
2024-09-10,22:31:20.000,254,11056000,3845,0,1726007479,13127.80878295999,28077.16617471,53415.59391264
2024-09-10,22:31:21.000,254,11056119,4325,0,1726007480,13127.90982760999,29922.38168916,53415.63583536
2024-09-10,22:31:22.000,254,11056017,4365,0,1726007481,13128.004135949996,25309.02921675,53415.558977040004
2024-09-10,22:31:23.000,254,11056109,3924,0,1726007482,13128.024344879996,22540.878160530003,53415.63583536
2024-09-10,22:31:24.000,254,11056051,4045,0,1726007483,13128.11865322,32690.159141490003,53415.56596416
2024-09-10,22:31:25.000,254,11056073,4004,0,1726007484,13128.212961559992,25308.669711120005,53415.57295128001
2024-09-10,22:31:26.000,254,11056062,3645,0,1726007485,13128.199488940001,32689.975864110005,53415.71269368
2024-09-10,22:31:27.000,254,11056175,3525,0,1726007486,13128.226434179996,27615.271931459996,53415.67077096001
2024-09-10,22:31:28.000,254,11056072,3565,0,1726007487,13128.260115730001,30844.436089680006,53415.71269368
2024-09-10,22:31:29.000,254,11056018,4085,0,1726007488,13128.233170489992,26692.48442142,53415.73365504
2024-09-10,22:31:30.000,254,11056074,4004,0,1726007489,13128.192752629991,33151.20044001,53415.67077096001
2024-09-10,22:31:31.000,254,11055951,4085,0,1726007490,13128.212961559992,29921.944643099996,53415.726667920004
2024-09-10,22:31:32.000,254,11055939,4525,0,1726007491,13128.125389529996,27615.497503620005,53415.66378384
2024-09-10,22:31:33.000,254,11056059,4365,0,1726007492,13128.159071080001,28538.235669750007,53415.726667920004
2024-09-10,22:31:34.000,254,11055990,3804,0,1726007493,13128.192752629991,27154.174239900007,53415.77557776
2024-09-10,22:31:35.000,254,11055972,3565,0,1726007494,13128.132125839991,30845.049363989994,53415.64980960001
2024-09-10,22:31:36.000,254,11056107,4125,0,1726007495,13128.206225249996,26693.139990509997,53415.558977040004
2024-09-10,22:31:37.000,254,11056069,4165,0,1726007496,13128.212961559992,29461.375636290002,53415.55198992001
2024-09-10,22:31:38.000,254,11056063,4125,0,1726007497,13128.219697870001,29461.446127589996,53415.56596416
2024-09-10,22:31:39.000,254,11055960,3605,0,1726007498,13128.260115730001,29922.85398087,53415.63583536
2024-09-10,22:31:40.000,254,11055969,3525,0,1726007499,13128.314006209992,29000.320239509994,53415.57295128001
2024-09-10,22:31:41.000,254,11055976,3924,0,1726007500,13128.354424069992,30845.78247351,53415.60788688
2024-09-10,22:31:42.000,254,11055924,3645,0,1726007501,13128.543040750003,29923.00906173,53415.77557776
2024-09-10,22:31:43.000,254,11056114,4045,0,1726007502,13128.522831820002,31307.26081809,53415.6847452
2024-09-10,22:31:44.000,254,11055992,3605,0,1726007503,13128.704712189989,31768.54883616,53415.71968080001
2024-09-10,22:31:45.000,254,11056221,4004,0,1726007504,13128.900065179994,29461.7069454,53415.677758080004
2024-09-10,22:31:46.000,254,11056135,4285,0,1726007505,13128.84617469999,33613.715006700004,53415.73365504
2024-09-10,22:31:47.000,254,11056114,3085,0,1726007506,13128.940483039994,30384.33232545,53415.83147472
2024-09-10,22:31:48.000,254,11056096,3804,0,1726007507,13128.98763720999,27154.935545939996,53415.83846184001
2024-09-10,22:31:49.000,254,11056018,3325,0,1726007508,13128.96742827999,32229.53374164,53415.83846184001
2024-09-10,22:31:50.000,254,11056112,3565,0,1726007509,13128.93374673,29461.474324110008,53415.87339744
2024-09-10,22:31:51.000,254,11056023,3365,0,1726007510,13128.9135378,26693.42900484,53415.81750048001
2024-09-10,22:31:52.000,254,11055972,3485,0,1726007511,13128.9135378,24848.002016490005,53415.88737168001
2024-09-10,22:31:53.000,254,11056123,3845,0,1726007512,13128.799020529994,28538.827796669997,53415.9292944
2024-09-10,22:31:54.000,254,11056016,3565,0,1726007513,13128.637349089993,32690.786514060004,53415.97820424
2024-09-10,22:31:55.000,254,11056085,4004,0,1726007514,13128.529568129998,29000.151060389995,53415.99217848
2024-09-10,22:31:56.000,254,11056083,4125,0,1726007515,13128.401578240002,33152.201416469994,53415.964230000005
2024-09-10,22:31:57.000,254,11056046,3685,0,1726007516,13128.165807389996,30384.198391979997,53415.97121712
2024-09-10,22:31:58.000,254,11055901,4125,0,1726007517,13128.03108118999,29461.69989627,53416.083011040006
2024-09-10,22:31:59.000,254,11056188,3765,0,1726007518,13127.781837719995,25771.071491730007,53416.04108832
2024-09-10,22:32:00.000,254,11056098,3965,0,1726007519,13127.633638899999,28077.864038579995,53415.95724288001
2024-09-10,22:32:01.000,254,11056021,4325,0,1726007520,13127.552803179999,31307.267867219998,53416.00615272001
2024-09-10,22:32:02.000,254,11056117,4525,0,1726007521,13127.424813289988,29923.312174320003,53415.97820424
2024-09-10,22:32:03.000,254,11056050,3485,0,1726007522,13127.296823399993,29000.637450359995,53415.915320160006
2024-09-10,22:32:04.000,254,11056053,4725,0,1726007523,13127.283350780002,25309.966751040003,53415.964230000005
2024-09-10,22:32:05.000,254,11056126,3725,0,1726007524,13127.155360889992,34536.54481152,53415.93628152001
2024-09-10,22:32:06.000,254,11056042,3645,0,1726007525,13127.067788859997,34075.19335128,53415.88737168001
2024-09-10,22:32:07.000,254,11056067,4325,0,1726007526,13127.074525169992,30845.860013939993,53415.81750048001
2024-09-10,22:32:08.000,254,11055979,4325,0,1726007527,13127.074525169992,27155.231609399998,53415.90134592
2024-09-10,22:32:09.000,254,11056024,3485,0,1726007528,13127.121679340002,30384.423964140005,53415.81750048001
2024-09-10,22:32:10.000,254,11056085,4165,0,1726007529,13127.034107309992,31307.148032009994,53415.85942320001
2024-09-10,22:32:11.000,254,11056228,3845,0,1726007530,13126.953271589991,34536.34038675,53415.76160352
2024-09-10,22:32:12.000,254,11055975,3245,0,1726007531,13127.054316239992,29461.71399453,53415.7546164
2024-09-10,22:32:13.000,254,11056032,4004,0,1726007532,13126.993689449992,27616.301104440005,53415.76160352
2024-09-10,22:32:14.000,254,11055981,4085,0,1726007533,13127.013898379992,31768.323264000006,53415.78955200001
2024-09-10,22:32:15.000,254,11055973,3885,0,1726007534,13127.000425760001,30384.297079800002,53415.73365504
2024-09-10,22:32:16.000,254,11055983,4125,0,1726007535,13126.960007900001,28077.50453295,53415.74064216001
2024-09-10,22:32:17.000,254,11056164,3525,0,1726007536,13127.000425760001,26693.506545270007,53415.63583536
2024-09-10,22:32:18.000,254,11056045,4045,0,1726007537,13126.986953139996,26693.534741790005,53415.628848240005
2024-09-10,22:32:19.000,254,11056015,4165,0,1726007538,13127.020634690001,34074.87614043,53415.59391264
2024-09-10,22:32:20.000,254,11056073,4325,0,1726007539,13127.094734099992,23925.524668169994,53415.5450028
2024-09-10,22:32:21.000,254,11056038,4004,0,1726007540,13127.101470410002,29461.530717150003,53415.52404144001
2024-09-10,22:32:22.000,254,11056068,3885,0,1726007541,13127.094734099992,35458.89527550001,53415.55198992001
2024-09-10,22:32:23.000,254,11056103,3405,0,1726007542,13127.222723990002,27616.18126923,53415.531028560006
2024-09-10,22:32:24.000,254,11056110,3565,0,1726007543,13127.256405539993,33613.4330415,53415.51705432
2024-09-10,22:32:25.000,254,11056022,3645,0,1726007544,13127.323768640003,32229.399808169997,53415.4751316
2024-09-10,22:32:26.000,254,11055970,3845,0,1726007545,13127.391131739998,29000.09466735,53415.440196
2024-09-10,22:32:27.000,254,11056090,3125,0,1726007546,13127.397868049993,26232.021151559995,53415.53801568
2024-09-10,22:32:28.000,254,11056008,3845,0,1726007547,13127.512385319998,30383.951672430005,53415.45417024001
2024-09-10,22:32:29.000,254,11056060,3804,0,1726007548,13127.505649009989,34074.685813920005,53415.53801568
2024-09-10,22:32:30.000,254,11055991,4045,0,1726007549,13127.620166279994,30383.930525040007,53415.3703248
2024-09-10,22:32:31.000,254,11056064,3765,0,1726007550,13127.519121629994,28077.215518619996,53415.41923464
2024-09-10,22:32:32.000,254,11056061,4045,0,1726007551,13127.478703769993,28538.65156842,53415.46814448
2024-09-10,22:32:33.000,254,11056003,4125,0,1726007552,13127.485440079989,24386.622359729998,53415.4751316
2024-09-10,22:32:34.000,254,11056196,3804,0,1726007553,13127.350713879998,35920.056409230005,53415.44718312
2024-09-10,22:32:35.000,254,11056032,3804,0,1726007554,13127.438285909993,29922.790538700006,53415.49609296
2024-09-10,22:32:36.000,254,11055956,4325,0,1726007555,13127.236196609992,27154.695875520003,53415.40526040001
2024-09-10,22:32:37.000,254,11056116,4045,0,1726007556,13127.276614469993,25309.543803239998,53415.43320888001
2024-09-10,22:32:38.000,254,11056050,3845,0,1726007557,13127.209251369997,28538.933533620002,53415.49609296
2024-09-10,22:32:39.000,254,11056102,4004,0,1726007558,13127.209251369997,28077.582073380006,53415.510067200004
2024-09-10,22:32:40.000,254,11056070,3685,0,1726007559,13127.128415649997,29923.051356509997,53415.579938400006
2024-09-10,22:32:41.000,254,11056089,4085,0,1726007560,13127.007162069996,34536.453172830006,53415.41923464
2024-09-10,22:32:42.000,254,11055973,3924,0,1726007561,13126.980216830001,29000.475320369995,53415.60788688
2024-09-10,22:32:43.000,254,11056031,3924,0,1726007562,13126.89938111,27616.540774859997,53415.50308008001
2024-09-10,22:32:44.000,254,11056066,3685,0,1726007563,13126.845490629996,33152.58206949,53415.53801568
2024-09-10,22:32:45.000,254,11056002,3845,0,1726007564,13126.7579186,28077.906333360006,53415.60089976001
2024-09-10,22:32:46.000,254,11055920,3605,0,1726007565,13126.69055549999,34536.60120456001,53415.48211872001
2024-09-10,22:32:47.000,254,11056002,3845,0,1726007566,13126.663610259995,28077.934529880004,53415.49609296
2024-09-10,22:32:48.000,254,11055962,3885,0,1726007567,13126.59624716,27616.6676592,53415.5450028
2024-09-10,22:32:49.000,254,11056102,3965,0,1726007568,13126.49520251,34075.40482518,53415.579938400006
2024-09-10,22:32:50.000,254,11055971,4405,0,1726007569,13126.360476309994,29923.389714749996,53415.5450028
2024-09-10,22:32:51.000,254,11056073,4645,0,1726007570,13126.279640589994,29461.960714080007,53415.60089976001
2024-09-10,22:32:52.000,254,11055927,4205,0,1726007571,13126.225750109988,28078.15305291,53415.62186112001
2024-09-10,22:32:53.000,254,11055984,4004,0,1726007572,13126.070814979998,29923.453156920004,53415.60788688
2024-09-10,22:32:54.000,254,11056024,3685,0,1726007573,13125.989979259997,29923.565942999994,53415.60089976001
2024-09-10,22:32:55.000,254,11056087,4285,0,1726007574,13125.848516749997,28078.167151169997,53415.579938400006
2024-09-10,22:32:56.000,254,11055993,4085,0,1726007575,13125.828307819997,26232.902292810002,53415.60089976001
2024-09-10,22:32:57.000,254,11055978,3845,0,1726007576,13125.740735790001,28078.13895465,53415.64980960001
2024-09-10,22:32:58.000,254,11056041,4125,0,1726007577,13125.59253696999,29000.877120780002,53415.67077096001
2024-09-10,22:32:59.000,254,11056080,3525,0,1726007578,13125.51170124999,31307.599176329997,53415.677758080004
2024-09-10,22:33:00.000,254,11056072,3365,0,1726007579,13125.43086552999,27616.907329620008,53415.66378384
2024-09-10,22:33:01.000,254,11056041,4325,0,1726007580,13125.30961194999,29923.622336040004,53415.73365504
2024-09-10,22:33:02.000,254,11056035,3285,0,1726007581,13125.181622059994,24387.693827490002,53415.78256488
2024-09-10,22:33:03.000,254,11056071,4004,0,1726007582,13125.107522649989,29001.03925077,53415.698719440006
2024-09-10,22:33:04.000,254,11055981,4245,0,1726007583,13125.040159549993,28539.666643139994,53415.73365504
2024-09-10,22:33:05.000,254,11056043,4245,0,1726007584,13124.952587519998,27617.020115699997,53415.6847452
2024-09-10,22:33:06.000,254,11056000,2805,0,1726007585,13124.838070249993,32230.450128540004,53415.78256488
2024-09-10,22:33:07.000,254,11055956,3804,0,1726007586,13124.790916079997,28078.477312889998,53415.67077096001
2024-09-10,22:33:08.000,254,11056038,3485,0,1726007587,13124.676398809992,24849.207417719997,53415.71968080001
2024-09-10,22:33:09.000,254,11056061,4165,0,1726007588,13124.575354159992,29462.482349700003,53415.726667920004
2024-09-10,22:33:10.000,254,11055924,2685,0,1726007589,13124.528199989996,29923.953645150003,53415.77557776
2024-09-10,22:33:11.000,254,11056023,4405,0,1726007590,13124.41368271999,30385.206417570007,53415.747629280006
2024-09-10,22:33:12.000,254,11056097,4485,0,1726007591,13124.4002101,29462.496447960002,53415.71968080001
2024-09-10,22:33:13.000,254,11056134,4085,0,1726007592,13124.31937438,28078.477312889998,53415.66378384
2024-09-10,22:33:14.000,254,11055940,3045,0,1726007593,13124.25874759,30846.402796950002,53415.57295128001
2024-09-10,22:33:15.000,254,11056104,4004,0,1726007594,13124.225066039995,29000.996955990006,53415.614874
2024-09-10,22:33:16.000,254,11056108,3885,0,1726007595,13124.144230319995,30385.023140189995,53415.66378384
2024-09-10,22:33:17.000,254,11056043,4445,0,1726007596,13124.11054876999,22080.88013325,53415.726667920004
2024-09-10,22:33:18.000,254,11056053,3765,0,1726007597,13124.063394599994,31307.57097981,53415.63583536
2024-09-10,22:33:19.000,254,11056103,3565,0,1726007598,13124.043185669994,27616.738150499994,53415.62186112001
2024-09-10,22:33:20.000,254,11056096,3885,0,1726007599,13124.103812459995,29000.74318731,53415.510067200004
2024-09-10,22:33:21.000,254,11056052,3845,0,1726007600,13124.043185669994,29461.953664949993,53415.5450028
2024-09-10,22:33:22.000,254,11056067,4445,0,1726007601,13124.103812459995,34997.938566540004,53415.48211872001
2024-09-10,22:33:23.000,254,11055953,4485,0,1726007602,13124.13749401,29923.269879540007,53415.40526040001
2024-09-10,22:33:24.000,254,11056016,3685,0,1726007603,13124.184648179995,28539.2577936,53415.440196
2024-09-10,22:33:25.000,254,11056055,4085,0,1726007604,13124.27222020999,29461.763338439996,53415.45417024001
2024-09-10,22:33:26.000,254,11056019,4445,0,1726007605,13124.35979224,29461.854977130002,53415.3703248
2024-09-10,22:33:27.000,254,11055938,3765,0,1726007606,13124.42041903,27616.392743129996,53415.33538920001
2024-09-10,22:33:28.000,254,11056013,4245,0,1726007607,13124.48104582,29000.348436030006,53415.33538920001
2024-09-10,22:33:29.000,254,11056098,3685,0,1726007608,13124.548408919996,29461.629404969994,53415.25853088
2024-09-10,22:33:30.000,254,11056088,4004,0,1726007609,13124.689871429997,30845.683785689995,53415.31442784001
2024-09-10,22:33:31.000,254,11056013,3285,0,1726007610,13124.703344050002,29461.777436699995,53415.11878848001
2024-09-10,22:33:32.000,254,11056062,3005,0,1726007611,13124.797652389992,31306.92245985,53415.293466480005
2024-09-10,22:33:33.000,254,11056074,3085,0,1726007612,13124.817861319993,28538.94058275,53415.18167256
2024-09-10,22:33:34.000,254,11056077,4165,0,1726007613,13124.878488109993,31768.139986619994,53415.13276272
2024-09-10,22:33:35.000,254,11056079,4125,0,1726007614,13124.891960729998,33152.27190777,53415.23756952001
2024-09-10,22:33:36.000,254,11056027,4165,0,1726007615,13125.006477999988,33613.545827580005,53415.18865968001
2024-09-10,22:33:37.000,254,11056091,3485,0,1726007616,13125.080577409994,30384.078556770008,53415.125775600005
2024-09-10,22:33:38.000,254,11056220,3405,0,1726007617,13125.134467889999,30384.212490239996,53415.20962104
2024-09-10,22:33:39.000,254,11056104,3845,0,1726007618,13125.20856729999,28538.877140580007,53415.10481424
2024-09-10,22:33:40.000,254,11056120,3965,0,1726007619,13125.222039919994,29922.924472169994,53415.23756952001
2024-09-10,22:33:41.000,254,11055991,4125,0,1726007620,13125.168149439989,28077.525680339997,53415.25853088
2024-09-10,22:33:42.000,254,11056054,3924,0,1726007621,13125.29613933,29461.587110189997,53415.10481424
2024-09-10,22:33:43.000,254,11055954,3845,0,1726007622,13125.33655719,31768.203428790002,53415.13974984
2024-09-10,22:33:44.000,254,11055937,4085,0,1726007623,13125.45107445999,31306.873115940005,53415.10481424
2024-09-10,22:33:45.000,254,11055949,4245,0,1726007624,13125.43086552999,25770.874116089995,53415.10481424
2024-09-10,22:33:46.000,254,11056138,3804,0,1726007625,13125.49822863,32690.864054489997,53415.223595280004
2024-09-10,22:33:47.000,254,11056125,3325,0,1726007626,13125.444338149995,29461.530717150003,53415.18167256
2024-09-10,22:33:48.000,254,11056138,3045,0,1726007627,13125.57232803999,27616.117827060007,53415.21660816001
2024-09-10,22:33:49.000,254,11056089,4205,0,1726007628,13125.57232803999,31307.014098540007,53415.26551800001
2024-09-10,22:33:50.000,254,11055989,3965,0,1726007629,13125.51170124999,26693.464250489997,53415.34936344
2024-09-10,22:33:51.000,254,11056124,3804,0,1726007630,13125.59253696999,27616.18831836,53415.30744072
2024-09-10,22:33:52.000,254,11055999,3405,0,1726007631,13125.57906435,31306.816722899996,53415.39827328
2024-09-10,22:33:53.000,254,11055994,3885,0,1726007632,13125.525173869995,27154.787514209995,53415.39827328
2024-09-10,22:33:54.000,254,11056025,4405,0,1726007633,13125.55211910999,31306.92245985,53415.45417024001
2024-09-10,22:33:55.000,254,11056106,3685,0,1726007634,13125.47128338999,28538.80664928,53415.41923464
2024-09-10,22:33:56.000,254,11056083,3245,0,1726007635,13125.45107445999,27616.110777930007,53415.45417024001
2024-09-10,22:33:57.000,254,11056091,3285,0,1726007636,13125.43086552999,26693.562938310002,53415.45417024001
2024-09-10,22:33:58.000,254,11056019,3525,0,1726007637,13125.37023873999,29000.158109519994,53415.42622176
2024-09-10,22:33:59.000,254,11056071,4325,0,1726007638,13125.41739291,28077.560925989994,53415.440196
2024-09-10,22:34:00.000,254,11056062,3645,0,1726007639,13125.29613933,30845.556901350006,53415.43320888001
2024-09-10,22:34:01.000,254,11056071,4325,0,1726007640,13125.343293499995,34074.89023869,53415.50308008001
2024-09-10,22:34:02.000,254,11056073,3565,0,1726007641,13125.2759304,22541.505533100004,53415.46814448
2024-09-10,22:34:03.000,254,11055988,2965,0,1726007642,13125.20856729999,29000.235649950002,53415.41923464
2024-09-10,22:34:04.000,254,11056013,3965,0,1726007643,13125.181622059994,26693.450152229998,53415.50308008001
2024-09-10,22:34:05.000,254,11056151,3565,0,1726007644,13125.168149439989,32229.597183809994,53415.5450028
2024-09-10,22:34:06.000,254,11055988,3804,0,1726007645,13125.235512539999,29000.11581474,53415.58692552
2024-09-10,22:34:07.000,254,11056052,3765,0,1726007646,13125.18835836999,30845.592147000003,53415.57295128001
2024-09-10,22:34:08.000,254,11056086,4004,0,1726007647,13125.343293499995,30384.30412893,53415.614874
2024-09-10,22:34:09.000,254,11056080,3005,0,1726007648,13125.43760184,33152.37059558999,53415.64282248
2024-09-10,22:34:10.000,254,11056056,3845,0,1726007649,13125.32982087999,29461.756289309997,53415.67077096001
2024-09-10,22:34:11.000,254,11056103,4365,0,1726007650,13125.323084569995,29461.812682350006,53415.614874
2024-09-10,22:34:12.000,254,11056045,4605,0,1726007651,13125.30961194999,26232.641474999997,53415.71968080001
2024-09-10,22:34:13.000,254,11056030,4045,0,1726007652,13125.29613933,33614.07451233,53415.579938400006
2024-09-10,22:34:14.000,254,11056056,3645,0,1726007653,13125.24898515999,29462.136942330006,53415.64282248
2024-09-10,22:34:15.000,254,11056074,3085,0,1726007654,13125.242248849994,29462.306121450005,53415.64980960001
2024-09-10,22:34:16.000,254,11056116,3685,0,1726007655,13125.235512539999,33153.11075424,53415.60089976001
2024-09-10,22:34:17.000,254,11056095,4245,0,1726007656,13125.195094679999,29462.53874274,53415.64980960001
2024-09-10,22:34:18.000,254,11056028,3885,0,1726007657,13125.141204199994,29462.609234040006,53415.71269368
2024-09-10,22:34:19.000,254,11056126,4085,0,1726007658,13125.161413129994,29923.99593993,53415.63583536
2024-09-10,22:34:20.000,254,11055978,3645,0,1726007659,13125.127731579989,31769.542763489997,53415.698719440006
2024-09-10,22:34:21.000,254,11056127,4165,0,1726007660,13125.127731579989,28078.900260690003,53415.558977040004
2024-09-10,22:34:22.000,254,11056118,3685,0,1726007661,13125.033423239998,27617.739126960005,53415.5450028
2024-09-10,22:34:23.000,254,11056115,4045,0,1726007662,13125.013214309998,29463.180213569998,53415.55198992001
2024-09-10,22:34:24.000,254,11056023,3685,0,1726007663,13125.006477999988,30385.967723609996,53415.52404144001
2024-09-10,22:34:25.000,254,11056077,4085,0,1726007664,13124.986269069988,29924.707902060007,53415.50308008001
2024-09-10,22:34:26.000,254,11056086,3685,0,1726007665,13124.945851209988,29924.757245970002,53415.53801568
2024-09-10,22:34:27.000,254,11055992,3565,0,1726007666,13124.959323829993,29463.63135789,53415.440196
2024-09-10,22:34:28.000,254,11056042,3845,0,1726007667,13124.912169659998,29925.039211170006,53415.412247520006
2024-09-10,22:34:29.000,254,11056021,4565,0,1726007668,13124.932378589998,29002.526617199997,53415.45417024001
2024-09-10,22:34:30.000,254,11055998,4085,0,1726007669,13124.945851209988,33154.71795588,53415.412247520006
2024-09-10,22:34:31.000,254,11056118,3605,0,1726007670,13124.912169659998,28080.028121490002,53415.45417024001
2024-09-10,22:34:32.000,254,11056079,4285,0,1726007671,13124.993005379998,34077.77333286,53415.38429904001
2024-09-10,22:34:33.000,254,11056022,3725,0,1726007672,13125.019950619993,30386.820668340006,53415.412247520006
2024-09-10,22:34:34.000,254,11056056,3725,0,1726007673,13125.100786339994,26696.192263799996,53415.41923464
2024-09-10,22:34:35.000,254,11056034,3005,0,1726007674,13125.174885749999,31309.699817069995,53415.34936344
2024-09-10,22:34:36.000,254,11056035,4285,0,1726007675,13125.222039919994,31771.086522960002,53415.40526040001
2024-09-10,22:34:37.000,254,11056026,4004,0,1726007676,13125.39044766999,25312.109686559997,53415.32141496
2024-09-10,22:34:38.000,254,11056078,3924,0,1726007677,13125.43760184,28541.555809979996,53415.3703248
2024-09-10,22:34:39.000,254,11056069,4405,0,1726007678,13125.51843756,26234.791459650005,53415.293466480005
2024-09-10,22:34:40.000,254,11056026,3565,0,1726007679,13125.626218519996,29464.223484810005,53415.33538920001
2024-09-10,22:34:41.000,254,11055985,3965,0,1726007680,13125.760944720001,33155.00697021,53415.35635056001
2024-09-10,22:34:42.000,254,11056044,4045,0,1726007681,13125.835044129992,28080.112711049995,53415.3004536
2024-09-10,22:34:43.000,254,11056099,4285,0,1726007682,13126.003451880002,28541.428925639993,53415.25154376
2024-09-10,22:34:44.000,254,11056123,4325,0,1726007683,13126.010188189997,28541.421876509994,53415.26551800001
2024-09-10,22:34:45.000,254,11056162,3924,0,1726007684,13126.138178079993,28541.407778249995,53415.1607112
2024-09-10,22:34:46.000,254,11056023,4525,0,1726007685,13126.192068559998,27618.634366469996,53415.16769832001
2024-09-10,22:34:47.000,254,11056067,4045,0,1726007686,13126.333531069999,28080.006974100004,53415.3004536
2024-09-10,22:34:48.000,254,11056008,3005,0,1726007687,13126.481729889994,27157.2758571,53415.244556640006
2024-09-10,22:34:49.000,254,11056224,3405,0,1726007688,13126.53562037,30386.750177039998,53415.27250512
2024-09-10,22:34:50.000,254,11056070,3405,0,1726007689,13126.63666502,27157.318151879997,53415.2305824
2024-09-10,22:34:51.000,254,11056011,4285,0,1726007690,13126.67034656999,28079.922384539997,53415.293466480005
2024-09-10,22:34:52.000,254,11056023,4165,0,1726007691,13126.77812753,31770.698820809994,53415.25853088
2024-09-10,22:34:53.000,254,11056102,3804,0,1726007692,13126.85896325,30847.953605550007,53415.27250512
2024-09-10,22:34:54.000,254,11056057,3485,0,1726007693,13126.892644799991,26695.8398073,53415.26551800001
2024-09-10,22:34:55.000,254,11056052,3924,0,1726007694,13127.013898379992,33616.02007221,53415.244556640006
2024-09-10,22:34:56.000,254,11056036,3685,0,1726007695,13127.087997789997,28079.929433669997,53415.26551800001
2024-09-10,22:35:07.000,254,11056085,4325,0,1726007706,13127.86940974999,29464.004961779996,53415.44718312
2024-09-10,22:35:08.000,254,11056091,4165,0,1726007707,13127.95698178,29002.731041969993,53415.48211872001
2024-09-10,22:35:09.000,254,11056038,3845,0,1726007708,13128.05802643,30386.750177039998,53415.46814448
2024-09-10,22:35:10.000,254,11056034,3605,0,1726007709,13128.145598459996,27618.662562989994,53415.440196
2024-09-10,22:35:11.000,254,11056241,3965,0,1726007710,13128.280324660001,29002.82972979,53415.51705432
2024-09-10,22:35:12.000,254,11056110,4165,0,1726007711,13128.260115730001,28080.169104090004,53415.51705432
2024-09-10,22:35:13.000,254,11056260,3804,0,1726007712,13128.408314549997,29002.872024569995,53415.64282248
2024-09-10,22:35:14.000,254,11056251,3165,0,1726007713,13128.502622890002,30386.982798330006,53415.58692552
2024-09-10,22:35:15.000,254,11056076,3125,0,1726007714,13128.569985989998,35000.53969551,53415.67077096001
2024-09-10,22:35:16.000,254,11056009,4085,0,1726007715,13128.637349089993,29464.385614800005,53415.62186112001
2024-09-10,22:35:17.000,254,11055948,3885,0,1726007716,13128.738393739994,31309.81965228,53415.747629280006
2024-09-10,22:35:18.000,254,11055988,2925,0,1726007717,13128.751866359999,31771.305045989997,53415.66378384
2024-09-10,22:35:19.000,254,11056066,3125,0,1726007718,13128.799020529994,28080.67664145,53415.81051336
2024-09-10,22:35:20.000,254,11056103,3485,0,1726007719,13128.812493149999,29926.322152830006,53415.796539120005
2024-09-10,22:35:21.000,254,11056044,3885,0,1726007720,13128.879856249994,25774.116715890006,53415.77557776
2024-09-10,22:35:22.000,254,11056151,3965,0,1726007721,13128.792284219999,29003.696772780007,53415.8244876
2024-09-10,22:35:23.000,254,11056110,3005,0,1726007722,13128.879856249994,31771.826681610008,53415.83846184001
2024-09-10,22:35:24.000,254,11056033,4165,0,1726007723,13128.84617469999,28081.32516141,53415.78955200001
2024-09-10,22:35:25.000,254,11056179,4525,0,1726007724,13128.879856249994,26235.877025669994,53415.81750048001
2024-09-10,22:35:26.000,254,11056056,3804,0,1726007725,13128.819229459994,26235.905222190006,53415.90134592
2024-09-10,22:35:27.000,254,11056036,3765,0,1726007726,13128.90680148999,33156.296961,53415.90134592
2024-09-10,22:35:28.000,254,11056113,4525,0,1726007727,13128.873119939999,26697.524549370006,53415.98519136001
2024-09-10,22:35:29.000,254,11056066,3725,0,1726007728,13128.84617469999,26236.264727820002,53415.97121712
2024-09-10,22:35:30.000,254,11056125,4285,0,1726007729,13128.805756839989,29004.451029689997,53416.034101200006
2024-09-10,22:35:31.000,254,11056073,4365,0,1726007730,13128.805756839989,25775.061299310008,53416.034101200006
2024-09-10,22:35:32.000,254,11056067,4004,0,1726007731,13128.832702079999,28543.247601180003,53416.16685648
2024-09-10,22:35:33.000,254,11056043,4045,0,1726007732,13128.812493149999,33156.94548096,53416.062049680004
2024-09-10,22:35:34.000,254,11056062,3804,0,1726007733,13128.731657429998,27620.81959677,53416.131920880005
2024-09-10,22:35:35.000,254,11056099,4605,0,1726007734,13128.617140159993,28082.185155269995,53416.138908
2024-09-10,22:35:36.000,254,11056074,4004,0,1726007735,13128.657558019993,26236.821609089995,53416.15986936
2024-09-10,22:35:37.000,254,11055949,4485,0,1726007736,13128.657558019993,30389.034095159994,53416.15288224001
2024-09-10,22:35:38.000,254,11056070,3845,0,1726007737,13128.718184809994,28082.347285259995,53416.180830720004
2024-09-10,22:35:39.000,254,11056157,4125,0,1726007738,13128.617140159993,28082.389580040006,53416.229740560004
2024-09-10,22:35:40.000,254,11055939,4205,0,1726007739,13128.711448499998,29927.936403600004,53416.24371480001
2024-09-10,22:35:41.000,254,11056098,3765,0,1726007740,13128.711448499998,30850.540636260004,53416.201792080006
2024-09-10,22:35:42.000,254,11055966,3005,0,1726007741,13128.745130049989,32234.616164370003,53416.250701920006
2024-09-10,22:35:43.000,254,11056051,4285,0,1726007742,13128.772075289999,30389.146881239998,53416.2786504
2024-09-10,22:35:44.000,254,11056054,3885,0,1726007743,13128.84617469999,27620.939431980005,53416.27166328001
2024-09-10,22:35:45.000,254,11055952,4045,0,1726007744,13128.852911009999,25775.44900146,53416.25768904
2024-09-10,22:35:46.000,254,11055929,4365,0,1726007745,13128.92701041999,26236.75816692,53416.2786504
2024-09-10,22:35:47.000,254,11056100,4165,0,1726007746,13129.00784613999,29466.253634249995,53416.39044432001
2024-09-10,22:35:48.000,254,11056083,3525,0,1726007747,13129.001109829995,27159.432890879994,53416.39044432001
2024-09-10,22:35:49.000,254,11055844,3165,0,1726007748,13129.02805506999,33156.94548096,53416.36249584001
2024-09-10,22:35:50.000,254,11056163,4085,0,1726007749,13129.081945549995,36847.714868099996,53416.418392800006
2024-09-10,22:35:51.000,254,11056051,4245,0,1726007750,13129.081945549995,31311.377510010003,53416.42537992
2024-09-10,22:35:52.000,254,11056107,4085,0,1726007751,13129.12909971999,30388.547705189994,53416.34153448001
2024-09-10,22:35:53.000,254,11056127,4325,0,1726007752,13129.16951757999,38231.55777492,53416.49525112
2024-09-10,22:35:54.000,254,11056118,3804,0,1726007753,13129.142572339995,32233.897153109996,53416.46031552001
2024-09-10,22:35:55.000,254,11056079,4165,0,1726007754,13129.14930864999,30849.814575869997,53416.48127688
2024-09-10,22:35:56.000,254,11056141,4085,0,1726007755,13129.162781269995,29926.977721920004,53416.467302640005
2024-09-10,22:35:57.000,254,11056083,4325,0,1726007756,13129.19646282,28081.522537049997,53416.4533284
2024-09-10,22:35:58.000,254,11056072,3725,0,1726007757,13129.223408059996,30849.694740659994,53416.53018672001
2024-09-10,22:35:59.000,254,11056127,3565,0,1726007758,13129.263825919996,29926.836739320002,53416.586083680006
2024-09-10,22:36:00.000,254,11056092,3725,0,1726007759,13129.284034849996,31772.136843329994,53416.586083680006
2024-09-10,22:36:01.000,254,11056117,4405,0,1726007760,13129.364870569996,31772.186187240004,53416.57909656001
2024-09-10,22:36:02.000,254,11056005,3525,0,1726007761,13129.364870569996,32694.811567290002,53416.586083680006
2024-09-10,22:36:03.000,254,11056156,4085,0,1726007762,13129.412024739991,26235.891123930007,53416.565122320004
2024-09-10,22:36:04.000,254,11056203,4445,0,1726007763,13129.465915219997,23467.740067709994,53416.69089048
2024-09-10,22:36:05.000,254,11056095,4085,0,1726007764,13129.472651529992,27158.57994615,53416.69089048
2024-09-10,22:36:06.000,254,11056128,3365,0,1726007765,13129.553487249992,29465.309050829994,53416.662942
2024-09-10,22:36:07.000,254,11056033,4165,0,1726007766,13129.553487249992,29926.667560200003,53416.65595488001
2024-09-10,22:36:08.000,254,11056216,3765,0,1726007767,13129.533278319992,30387.983774790002,53416.69089048
2024-09-10,22:36:09.000,254,11056052,3845,0,1726007768,13129.614114039992,28542.521540789996,53416.76076168
2024-09-10,22:36:10.000,254,11056051,4125,0,1726007769,13129.580432490002,33155.97975015,53416.732813200004
2024-09-10,22:36:11.000,254,11056136,4045,0,1726007770,13129.620850350002,28542.32416515,53416.7677488
2024-09-10,22:36:12.000,254,11056068,4004,0,1726007771,13129.694949759993,33155.8035219,53416.9074912
2024-09-10,22:36:13.000,254,11056018,3765,0,1726007772,13129.688213449997,26696.861931149993,53416.94941392
2024-09-10,22:36:14.000,254,11056110,3804,0,1726007773,13129.668004519997,26235.376537439995,53416.89351696001
2024-09-10,22:36:15.000,254,11056145,4325,0,1726007774,13129.728631309998,26235.3201444,53416.94941392
2024-09-10,22:36:16.000,254,11056062,3485,0,1726007775,13129.782521790003,29003.351365409995,53416.9773624
2024-09-10,22:36:17.000,254,11056077,4085,0,1726007776,13129.748840239998,30387.34935309,53416.94242680001
2024-09-10,22:36:18.000,254,11055989,3565,0,1726007777,13129.775785479993,25773.736062869997,53416.94941392
2024-09-10,22:36:19.000,254,11055968,3965,0,1726007778,13129.742103930002,29464.463155229998,53416.95640104
2024-09-10,22:36:20.000,254,11056094,3845,0,1726007779,13129.762312860003,30848.439995520006,53417.089156320006
2024-09-10,22:36:21.000,254,11056057,4565,0,1726007780,13129.795994409993,30387.05328963,53417.07518208
2024-09-10,22:36:22.000,254,11056007,4245,0,1726007781,13129.802730719988,30387.03919137,53417.089156320006
2024-09-10,22:36:23.000,254,11056045,4125,0,1726007782,13129.849884889998,31771.023080789993,53417.17998888001
2024-09-10,22:36:24.000,254,11056021,3405,0,1726007783,13129.897039059993,33155.084510639994,53417.09614344
2024-09-10,22:36:25.000,254,11056026,4085,0,1726007784,13129.977874779994,27157.60716621,53417.14505328
2024-09-10,22:36:26.000,254,11056133,4325,0,1726007785,13129.957665849994,30848.35540596,53417.17300176
2024-09-10,22:36:27.000,254,11056083,3525,0,1726007786,13130.058710499994,30848.49638856,53417.24986008001
2024-09-10,22:36:28.000,254,11056081,4125,0,1726007787,13130.12607359999,27157.719952290005,53417.375628240006
2024-09-10,22:36:29.000,254,11056057,4325,0,1726007788,13130.22711824999,25312.476241320008,53417.2917828
2024-09-10,22:36:30.000,254,11056096,3885,0,1726007789,13130.301217659995,29003.351365409995,53417.38960248
2024-09-10,22:36:31.000,254,11056057,4485,0,1726007790,13130.30795396999,29464.75921869,53417.403576720004
2024-09-10,22:36:32.000,254,11056018,3005,0,1726007791,13130.35510814,26235.355390049997,53417.49440928001
2024-09-10,22:36:33.000,254,11056092,3645,0,1726007792,13130.590878989991,32232.966667949993,53417.5013964
2024-09-10,22:36:34.000,254,11055985,4125,0,1726007793,13130.604351609996,29926.36444761,53417.571267600004
2024-09-10,22:36:35.000,254,11056148,3325,0,1726007794,13130.644769469996,29926.456086299993,53417.48043504
2024-09-10,22:36:36.000,254,11056146,3804,0,1726007795,13130.752550429992,30849.30703851,53417.62017744
2024-09-10,22:36:37.000,254,11056130,3645,0,1726007796,13130.867067699997,27619.762227269995,53417.69703576
2024-09-10,22:36:38.000,254,11056054,3565,0,1726007797,13130.954639729993,32694.931402500006,53417.62716456
2024-09-10,22:36:39.000,254,11056077,4445,0,1726007798,13131.042211759988,30388.188199559998,53417.65511304
2024-09-10,22:36:40.000,254,11056101,4045,0,1726007799,13131.123047479989,23467.909246830008,53417.73197136001
2024-09-10,22:36:41.000,254,11056051,4485,0,1726007800,13131.210619509999,30849.666544139996,53417.6062032
2024-09-10,22:36:42.000,254,11055937,3405,0,1726007801,13131.28471891999,32695.227465959993,53417.71799712
2024-09-10,22:36:43.000,254,11056006,3685,0,1726007802,13131.39249988,25774.96966062,53417.66908728
2024-09-10,22:36:44.000,254,11056003,4045,0,1726007803,13131.56764393999,28081.931386590004,53417.82280392
2024-09-10,22:36:45.000,254,11056147,3804,0,1726007804,13131.63500704,30849.814575869997,53417.79485544
2024-09-10,22:36:46.000,254,11055986,3725,0,1726007805,13131.73605169,29927.18214669,53417.84376528
2024-09-10,22:36:47.000,254,11056079,3645,0,1726007806,13131.890986819992,29004.493324469993,53417.89966224001
2024-09-10,22:36:48.000,254,11056146,4004,0,1726007807,13131.978558850002,29465.795440799993,53417.91363648
2024-09-10,22:36:49.000,254,11056013,4285,0,1726007808,13132.045921949997,30388.300985640002,53417.96254632
2024-09-10,22:36:50.000,254,11056059,4085,0,1726007809,13132.133493979993,29004.232506660002,53418.060366
2024-09-10,22:36:51.000,254,11056190,3885,0,1726007810,13132.160439220002,29003.92234494,53418.10228872
2024-09-10,22:36:52.000,254,11056112,3804,0,1726007811,13132.281692799988,29465.182166490005,53418.15119856
2024-09-10,22:36:53.000,254,11056034,3845,0,1726007812,13132.241274939988,30848.99687679,53418.17914704
2024-09-10,22:36:54.000,254,11056098,3845,0,1726007813,13132.254747559993,29464.667579999994,53418.18613416001
2024-09-10,22:36:55.000,254,11056006,3845,0,1726007814,13132.248011249998,25773.580982009997,53418.17215992
2024-09-10,22:36:56.000,254,11056050,3725,0,1726007815,13132.248011249998,28080.140907570007,53418.27696672
2024-09-10,22:36:57.000,254,11055984,3765,0,1726007816,13132.173911839993,30386.679685740004,53418.29792808
2024-09-10,22:36:58.000,254,11056035,4125,0,1726007817,13132.221066009988,27156.97274451,53418.311902320005
2024-09-10,22:36:59.000,254,11056073,3645,0,1726007818,13132.207593389998,31308.882117989997,53418.32587656
2024-09-10,22:37:00.000,254,11056072,2844,0,1726007819,13132.173911839993,23927.237606759998,53418.3398508
2024-09-10,22:37:01.000,254,11056154,2685,0,1726007820,13132.173911839993,28079.154029369995,53418.45164472001
2024-09-10,22:37:02.000,254,11056002,3965,0,1726007821,13132.146966599998,33615.103685309994,53418.45863184
2024-09-10,22:37:03.000,254,11056017,4325,0,1726007822,13132.160439220002,26694.86702736,53418.4446576
2024-09-10,22:37:04.000,254,11055983,3965,0,1726007823,13132.099812430002,30846.75525345,53418.46561896
2024-09-10,22:37:05.000,254,11056034,3565,0,1726007824,13132.072867189992,32692.034210070007,53418.49356744
2024-09-10,22:37:06.000,254,11056030,3845,0,1726007825,13132.072867189992,27155.823736320002,53418.50055456001
2024-09-10,22:37:07.000,254,11055989,3605,0,1726007826,13132.079603500002,25310.460190140002,53418.479593200005
2024-09-10,22:37:08.000,254,11056135,4085,0,1726007827,13132.059394570002,32230.400784629994,53418.5145288
2024-09-10,22:37:09.000,254,11056036,3965,0,1726007828,13132.059394570002,29000.961710339994,53418.52151592001
2024-09-10,22:37:10.000,254,11056047,4605,0,1726007829,13132.045921949997,27155.569967639996,53418.528503040005
2024-09-10,22:37:11.000,254,11056056,3804,0,1726007830,13132.039185640002,28539.370579680006,53418.56343864
2024-09-10,22:37:12.000,254,11056054,4125,0,1726007831,13132.039185640002,27155.35849374,53418.577412880004
2024-09-10,22:37:13.000,254,11056069,4285,0,1726007832,13132.052658259992,33152.65256079,53418.6542712
2024-09-10,22:37:14.000,254,11056040,3085,0,1726007833,13132.032449329992,31307.126884619996,53418.696193920005
2024-09-10,22:37:15.000,254,11056106,3845,0,1726007834,13131.971822539992,30384.374620229995,53418.71715528001
2024-09-10,22:37:16.000,254,11056001,4325,0,1726007835,13132.032449329992,30845.64149091,53418.67523256
2024-09-10,22:37:17.000,254,11056106,3924,0,1726007836,13131.931404679992,31768.259821829997,53418.66125832
2024-09-10,22:37:18.000,254,11056161,4085,0,1726007837,13131.971822539992,27154.843907250004,53418.66125832
2024-09-10,22:37:19.000,254,11056068,3845,0,1726007838,13131.958349920002,28077.405845129993,53418.61933560001
2024-09-10,22:37:20.000,254,11056097,4125,0,1726007839,13132.005504089997,28077.278960790005,53418.68920680001
2024-09-10,22:37:21.000,254,11056015,4365,0,1726007840,13131.944877299997,29000.017126920007,53418.67523256
2024-09-10,22:37:22.000,254,11055988,3645,0,1726007841,13131.958349920002,31767.942610979997,53418.78003936
2024-09-10,22:37:23.000,254,11056123,3485,0,1726007842,13131.965086229997,27615.948647940008,53418.83593632001
2024-09-10,22:37:24.000,254,11056116,3685,0,1726007843,13131.985295159997,29922.600212189995,53418.7940136
2024-09-10,22:37:25.000,254,11056105,4165,0,1726007844,13132.018976710002,26693.28097311,53418.85689768001
2024-09-10,22:37:26.000,254,11056045,4045,0,1726007845,13131.992031469992,24847.89627954,53418.78702648001
2024-09-10,22:37:27.000,254,11056073,3645,0,1726007846,13132.032449329992,27154.540794660003,53418.75209088
2024-09-10,22:37:28.000,254,11056186,3165,0,1726007847,13132.005504089997,33151.757321280005,53418.85689768001
2024-09-10,22:37:29.000,254,11055958,3365,0,1726007848,13132.045921949997,33151.84895997,53418.78702648001
2024-09-10,22:37:30.000,254,11056090,3325,0,1726007849,13132.018976710002,31767.92851272,53418.863884800005
2024-09-10,22:37:31.000,254,11056023,3924,0,1726007850,13132.120021360002,32690.462254080005,53418.83593632001
2024-09-10,22:37:32.000,254,11056159,3485,0,1726007851,13132.160439220002,32229.35751339,53418.85689768001
2024-09-10,22:37:33.000,254,11056049,4004,0,1726007852,13132.167175529998,26232.049348080007,53418.863884800005
2024-09-10,22:37:34.000,254,11056175,3285,0,1726007853,13132.227802319998,28077.398795999994,53418.933756000006
2024-09-10,22:37:35.000,254,11056067,4004,0,1726007854,13132.322110659989,23464.13796228,53418.912794640004
2024-09-10,22:37:36.000,254,11056073,3804,0,1726007855,13132.470309479999,33613.60222062,53418.84292344
2024-09-10,22:37:37.000,254,11055954,3725,0,1726007856,13132.52419995999,29922.987914340003,53418.96170448
2024-09-10,22:37:38.000,254,11056032,3485,0,1726007857,13132.490518409999,30845.740178730004,53418.87087192
2024-09-10,22:37:39.000,254,11055892,2805,0,1726007858,13132.517463649994,29923.142995200003,53419.080485520004
2024-09-10,22:37:40.000,254,11056146,3045,0,1726007859,13132.63198092,26693.774412209998,53418.97567872001
2024-09-10,22:37:41.000,254,11055992,2885,0,1726007860,13132.699344019995,28077.849940319997,53419.05253704001
2024-09-10,22:37:42.000,254,11056080,3405,0,1726007861,13132.70608032999,29000.59515558,53419.09445976001
2024-09-10,22:37:43.000,254,11055905,4004,0,1726007862,13132.71281664,28539.363530550007,53419.00362720001
2024-09-10,22:37:44.000,254,11056121,3085,0,1726007863,13132.73302557,31307.225572440002,53419.02458856001
2024-09-10,22:37:45.000,254,11056046,2525,0,1726007864,13132.739761879995,32229.914394659994,53419.05253704001
2024-09-10,22:37:46.000,254,11056170,3885,0,1726007865,13132.74649818999,29000.538762540004,53418.98965296
2024-09-10,22:37:47.000,254,11056093,4485,0,1726007866,13132.840806529995,29000.482369499994,53419.05952416
2024-09-10,22:37:48.000,254,11056035,3285,0,1726007867,13132.89469701,33613.82779277999,53419.080485520004
2024-09-10,22:37:49.000,254,11056078,3005,0,1726007868,13132.90816962999,28538.996975789996,53419.05253704001
2024-09-10,22:37:50.000,254,11056136,3525,0,1726007869,13132.962060109996,25309.69183497,53419.07349840001
2024-09-10,22:37:51.000,254,11056004,3045,0,1726007870,13132.982269039996,27616.117827060007,53419.101446880006
2024-09-10,22:37:52.000,254,11056246,2764,0,1726007871,13133.049632139991,35458.80363681,53419.14336960001
2024-09-10,22:37:53.000,254,11056009,3365,0,1726007872,13133.069841069992,29461.432029329997,53419.09445976001
2024-09-10,22:37:54.000,254,11056137,3685,0,1726007873,13133.137204170001,29922.70594914,53419.16433096
2024-09-10,22:37:55.000,254,11056106,2805,0,1726007874,13133.157413100002,26693.27392398,53419.11542112
2024-09-10,22:37:56.000,254,11056044,3725,0,1726007875,13133.103522619997,29461.361538030003,53419.13638248
2024-09-10,22:37:57.000,254,11056034,3525,0,1726007876,13133.150676789992,29000.010077789993,53419.00362720001
2024-09-10,22:37:58.000,254,11056122,4165,0,1726007877,13133.170885719992,28538.559929730007,53419.04554992001
2024-09-10,22:37:59.000,254,11056048,2725,0,1726007878,13133.184358339997,32690.50454886,53419.05253704001
2024-09-10,22:38:00.000,254,11056020,3685,0,1726007879,13133.191094649992,26231.767382880003,53418.982665840005
2024-09-10,22:38:01.000,254,11056057,3685,0,1726007880,13133.218039890002,25308.958725450007,53418.94773024
2024-09-10,22:38:02.000,254,11056106,2805,0,1726007881,13133.305611919997,33612.99599544,53419.01760144
2024-09-10,22:38:03.000,254,11056101,3245,0,1726007882,13133.332557159993,28076.85601299,53419.031575680005
2024-09-10,22:38:04.000,254,11056054,3485,0,1726007883,13133.379711330002,24847.452184349997,53418.98965296
2024-09-10,22:38:05.000,254,11056123,3245,0,1726007884,13133.399920260003,30844.66166184,53418.97567872001
2024-09-10,22:38:06.000,254,11056049,4125,0,1726007885,13133.453810739993,31305.935581650003,53419.0385628
2024-09-10,22:38:07.000,254,11056066,2844,0,1726007886,13133.487492289998,26231.266894650005,53419.06651128
2024-09-10,22:38:08.000,254,11056091,3125,0,1726007887,13133.561591699989,24847.177268280007,53418.94773024
2024-09-10,22:38:09.000,254,11056095,4045,0,1726007888,13133.628954799999,25769.760353549995,53418.933756000006
2024-09-10,22:38:10.000,254,11056104,3845,0,1726007889,13133.689581589999,32689.602260219996,53418.91978176
2024-09-10,22:38:11.000,254,11056070,3725,0,1726007890,13133.777153619994,33612.065510279994,53418.90580752001
2024-09-10,22:38:12.000,254,11056084,3645,0,1726007891,13133.85125303,33150.812737860004,53418.95471736001
2024-09-10,22:38:13.000,254,11056059,3205,0,1726007892,13133.959033989995,31305.301159950002,53418.92676888001
2024-09-10,22:38:14.000,254,11055941,3804,0,1726007893,13134.019660779995,32689.186361550004,53418.80798784001
2024-09-10,22:38:15.000,254,11055922,2685,0,1726007894,13134.13417805,28075.805692619993,53418.8988204
2024-09-10,22:38:16.000,254,11056046,2365,0,1726007895,13134.248695319991,26691.730164509994,53418.87785904001
2024-09-10,22:38:17.000,254,11056057,3845,0,1726007896,13134.356476280002,36379.384769159995,53418.863884800005
2024-09-10,22:38:18.000,254,11055996,3525,0,1726007897,13134.437312000002,33150.0232353,53418.80100072
2024-09-10,22:38:19.000,254,11055980,2805,0,1726007898,13134.518147720002,32688.5871855,53418.84292344
2024-09-10,22:38:20.000,254,11056001,3525,0,1726007899,13134.585510819998,23923.38878178,53418.766065120006
2024-09-10,22:38:21.000,254,11056096,2885,0,1726007900,13134.726973329998,29459.126963820003,53418.90580752001
2024-09-10,22:38:22.000,254,11056014,2965,0,1726007901,13134.821281669989,30381.731196480003,53418.80100072
2024-09-10,22:38:23.000,254,11056126,3565,0,1726007902,13134.828017979999,29459.063521649994,53418.89183328
2024-09-10,22:38:24.000,254,11056094,3125,0,1726007903,13134.96274417999,27613.728171990006,53418.78003936
2024-09-10,22:38:25.000,254,11056090,2844,0,1726007904,13135.077261449995,27152.32736784,53418.7940136
2024-09-10,22:38:26.000,254,11056032,2965,0,1726007905,13135.20525133999,28074.854060070007,53418.8988204
2024-09-10,22:38:27.000,254,11056044,3525,0,1726007906,13135.29282337,26229.673791270005,53418.80798784001
2024-09-10,22:38:28.000,254,11056073,3285,0,1726007907,13135.400604329996,29920.217606250008,53418.89183328
2024-09-10,22:38:29.000,254,11056151,3965,0,1726007908,13135.528594219992,32226.833924849998,53418.933756000006
2024-09-10,22:38:30.000,254,11055977,4325,0,1726007909,13135.663320419997,27613.62948417,53418.84292344
2024-09-10,22:38:31.000,254,11056166,4004,0,1726007910,13135.723947209997,29458.929588180006,53418.92676888001
2024-09-10,22:38:32.000,254,11056019,3285,0,1726007911,13135.885618649998,26690.975907600005,53418.933756000006
2024-09-10,22:38:33.000,254,11056142,3725,0,1726007912,13136.000135919989,30842.878231950002,53418.91978176
2024-09-10,22:38:34.000,254,11056106,3525,0,1726007913,13136.094444259994,26691.046398899998,53418.94773024
2024-09-10,22:38:35.000,254,11055980,4045,0,1726007914,13136.195488909994,28075.051435710004,53418.87785904001
2024-09-10,22:38:36.000,254,11056096,3525,0,1726007915,13136.316742489995,28075.09373049,53418.87785904001
2024-09-10,22:38:37.000,254,11056043,3444,0,1726007916,13136.40431451999,28075.051435710004,53418.912794640004
2024-09-10,22:38:38.000,254,11056023,3405,0,1726007917,13136.498622859996,30843.103804109996,53418.8988204
2024-09-10,22:38:39.000,254,11056075,3845,0,1726007918,13136.565985959991,30843.21659019,53418.9686916
2024-09-10,22:38:40.000,254,11055902,3565,0,1726007919,13136.714184780001,32227.214577870007,53418.98965296
2024-09-10,22:38:41.000,254,11056085,3405,0,1726007920,13136.754602640001,28075.460285249996,53419.00362720001
2024-09-10,22:38:42.000,254,11055996,4004,0,1726007921,13136.795020500002,30843.336425400004,53418.92676888001
2024-09-10,22:38:43.000,254,11056027,3525,0,1726007922,13136.821965739997,25768.92150708,53418.94074312
2024-09-10,22:38:44.000,254,11056270,3804,0,1726007923,13136.882592529997,26691.730164509994,53418.982665840005
2024-09-10,22:38:45.000,254,11056079,3125,0,1726007924,13137.104890759998,30382.365618180003,53418.8988204
2024-09-10,22:38:46.000,254,11056139,3005,0,1726007925,13137.064472899998,32227.722115230004,53418.98965296
2024-09-10,22:38:47.000,254,11055988,2844,0,1726007926,13137.084681829998,32689.129968509995,53418.94074312
2024-09-10,22:38:48.000,254,11056014,3885,0,1726007927,13137.259825889989,32689.440130229996,53418.99664008
2024-09-10,22:38:49.000,254,11056103,3885,0,1726007928,13137.226144339998,27614.785541489997,53418.90580752001
2024-09-10,22:38:50.000,254,11056057,4004,0,1726007929,13137.354134229994,30382.89430293,53418.982665840005
2024-09-10,22:38:51.000,254,11056056,3085,0,1726007930,13137.50906936,31305.766402530004,53418.94074312
2024-09-10,22:38:52.000,254,11055945,3165,0,1726007931,13137.475387809995,27615.201440160003,53419.05952416
2024-09-10,22:38:53.000,254,11056019,4045,0,1726007932,13137.60337769999,32689.919471069996,53419.01760144
2024-09-10,22:38:54.000,254,11056019,4325,0,1726007933,13137.74484020999,29460.727116330003,53419.108434
2024-09-10,22:38:55.000,254,11056049,4045,0,1726007934,13137.839148549996,32228.800632119994,53419.12240824001
2024-09-10,22:38:56.000,254,11055990,3845,0,1726007935,13137.906511649991,30383.634461580004,53418.98965296
2024-09-10,22:38:57.000,254,11055984,3525,0,1726007936,13138.054710470002,30845.056413119994,53419.07349840001
2024-09-10,22:38:58.000,254,11056079,4485,0,1726007937,13138.189436669993,28999.826800409995,53419.16433096
2024-09-10,22:38:59.000,254,11056065,3485,0,1726007938,13138.297217629988,31306.492462919996,53419.080485520004
2024-09-10,22:39:00.000,254,11056085,3325,0,1726007939,13138.404998589998,28077.278960790005,53419.101446880006
2024-09-10,22:39:01.000,254,11055945,4125,0,1726007940,13138.566670029999,26693.224580070004,53419.07349840001
2024-09-10,22:39:02.000,254,11056100,2764,0,1726007941,13138.634033129994,28077.286009920004,53419.080485520004
2024-09-10,22:39:03.000,254,11055913,3165,0,1726007942,13138.74181408999,28077.236666009994,53419.14336960001
2024-09-10,22:39:04.000,254,11056068,3525,0,1726007943,13138.80244087999,27615.941598809994,53419.199266560005
2024-09-10,22:39:05.000,254,11055976,2965,0,1726007944,13138.815913499995,30383.909377649994,53419.24118928001
2024-09-10,22:39:06.000,254,11056069,4165,0,1726007945,13138.937167079996,31306.513610309994,53419.318047600005
2024-09-10,22:39:07.000,254,11056076,3804,0,1726007946,13138.99105756,33613.11583065,53419.248176400004
2024-09-10,22:39:08.000,254,11056099,4325,0,1726007947,13139.018002799996,30845.063462250007,53419.27612488
2024-09-10,22:39:09.000,254,11055987,4325,0,1726007948,13139.058420659996,28538.369603219995,53419.366957440005
2024-09-10,22:39:10.000,254,11056074,3005,0,1726007949,13139.058420659996,28538.30616105,53419.38093168001
2024-09-10,22:39:11.000,254,11056021,3565,0,1726007950,13139.098838519996,26231.562958110007,53419.31106048001
2024-09-10,22:39:12.000,254,11055944,3325,0,1726007951,13139.132520070001,28076.87011125,53419.47176424
2024-09-10,22:39:13.000,254,11056055,4405,0,1726007952,13139.038211729996,32690.116846710007,53419.39490592
2024-09-10,22:39:14.000,254,11056051,4325,0,1726007953,13139.038211729996,25770.02822049,53419.436828640006
2024-09-10,22:39:15.000,254,11056039,3525,0,1726007954,13139.112311140001,25308.768398939996,53419.52067408
2024-09-10,22:39:16.000,254,11056017,4485,0,1726007955,13139.078629589996,28538.16517845,53419.54163544
2024-09-10,22:39:17.000,254,11055913,4325,0,1726007956,13139.05168435,26231.47836855,53419.56958392
2024-09-10,22:39:18.000,254,11055986,3924,0,1726007957,13139.065156969991,30383.267906819994,53419.57657104001
2024-09-10,22:39:19.000,254,11055921,3245,0,1726007958,13138.997793869996,31767.202452330006,53419.57657104001
2024-09-10,22:39:20.000,254,11056218,3924,0,1726007959,13138.94390338999,26231.273943780005,53419.62548088001
2024-09-10,22:39:21.000,254,11055981,4285,0,1726007960,13138.91022184,28999.234673490006,53419.632468
2024-09-10,22:39:22.000,254,11055930,3845,0,1726007961,13138.78896826,26692.61130576,53419.62548088001
2024-09-10,22:39:23.000,254,11056111,3165,0,1726007962,13138.7485504,34535.20547682,53419.69535208001
2024-09-10,22:39:24.000,254,11055943,3444,0,1726007963,13138.735077779995,28999.347459569995,53419.751249040004
2024-09-10,22:39:25.000,254,11055956,2805,0,1726007964,13138.64750575,32228.694895170003,53419.73028768
2024-09-10,22:39:26.000,254,11055875,4445,0,1726007965,13138.532988479994,29921.930544839997,53419.702339200005
2024-09-10,22:39:27.000,254,11056118,2885,0,1726007966,13138.465625379999,29921.867102670003,53419.73028768
2024-09-10,22:39:28.000,254,11056110,3605,0,1726007967,13138.418471209989,26231.280992910004,53419.84906872
2024-09-10,22:39:29.000,254,11055823,3365,0,1726007968,13138.404998589998,30844.48543359,53419.72330056001
2024-09-10,22:39:30.000,254,11056002,3645,0,1726007969,13138.256799770003,30383.162169870004,53419.68836496
2024-09-10,22:39:31.000,254,11055863,3965,0,1726007970,13138.216381910002,30844.450187940005,53419.75823616
2024-09-10,22:39:32.000,254,11056020,3605,0,1726007971,13138.074919400002,28076.426016059995,53419.807146
2024-09-10,22:39:33.000,254,11056154,3485,0,1726007972,13138.041237849997,27153.821783399995,53419.77919752
2024-09-10,22:39:34.000,254,11056066,3645,0,1726007973,13137.940193199996,29460.438102,53419.73028768
2024-09-10,22:39:35.000,254,11055996,3565,0,1726007974,13137.83241224,32228.4199791,53419.77919752
2024-09-10,22:39:36.000,254,11056016,3525,0,1726007975,13137.77178545,31767.047371470006,53419.75823616
2024-09-10,22:39:37.000,254,11055965,4245,0,1726007976,13137.778521759996,32689.637505870007,53419.751249040004
2024-09-10,22:39:38.000,254,11056000,3605,0,1726007977,13137.65053187,31767.040322340006,53419.80015888
2024-09-10,22:39:39.000,254,11055967,4045,0,1726007978,13137.697686039995,29921.782513109996,53419.82810736
2024-09-10,22:39:40.000,254,11056007,3965,0,1726007979,13137.56969615,28537.81977108,53419.80015888
2024-09-10,22:39:41.000,254,11056048,3645,0,1726007980,13137.536014599995,28076.552900399998,53419.82810736
2024-09-10,22:39:42.000,254,11055992,3725,0,1726007981,13137.455178879994,30844.612317930005,53419.772210400006
2024-09-10,22:39:43.000,254,11056029,4165,0,1726007982,13137.42823364,28538.101736280005,53419.75823616
2024-09-10,22:39:44.000,254,11055996,3485,0,1726007983,13137.394552089994,30844.802644440002,53419.71631344001
2024-09-10,22:39:45.000,254,11056049,4165,0,1726007984,13137.36087053999,33151.46125782,53419.73028768
2024-09-10,22:39:46.000,254,11055965,3924,0,1726007985,13137.354134229994,29460.966786749996,53419.70932632
2024-09-10,22:39:47.000,254,11055999,4045,0,1726007986,13137.300243749989,28538.46124191,53419.67439072001
2024-09-10,22:39:48.000,254,11055955,4045,0,1726007987,13137.266562199999,33151.912402140006,53419.69535208001
2024-09-10,22:39:49.000,254,11055935,3965,0,1726007988,13137.246353269999,28538.729108850006,53419.68137784
2024-09-10,22:39:50.000,254,11055968,3725,0,1726007989,13137.185726479998,22541.442090929995,53419.69535208001
2024-09-10,22:39:51.000,254,11055981,4085,0,1726007990,13137.125099689998,27616.272907920007,53419.63945512
2024-09-10,22:39:52.000,254,11056009,3965,0,1726007991,13137.091418139993,31768.309165740007,53419.61150664
2024-09-10,22:39:53.000,254,11055905,4004,0,1726007992,13137.071209209993,31768.436050079996,53419.68836496
2024-09-10,22:39:54.000,254,11056002,3245,0,1726007993,13137.077945519988,31307.296063739996,53419.653429360005
2024-09-10,22:39:55.000,254,11056017,4085,0,1726007994,13137.111627069993,31307.458193729995,53419.68137784
2024-09-10,22:39:56.000,254,11056070,3444,0,1726007995,13137.030791349993,30384.889206720007,53419.63945512
2024-09-10,22:39:57.000,254,11056037,4125,0,1726007996,13137.017318730002,26694.24670392,53419.57657104001
2024-09-10,22:39:58.000,254,11055848,3645,0,1726007997,13136.970164559993,29001.06744729,53419.62548088001
2024-09-10,22:39:59.000,254,11056123,3885,0,1726007998,13136.949955629992,30846.58607433,53419.61150664
2024-09-10,22:40:00.000,254,11056042,3685,0,1726007999,13136.997109800002,32230.746192000006,53419.56958392
2024-09-10,22:40:01.000,254,11056095,3885,0,1726008000,13136.970164559993,33153.484358129994,53419.66041648
2024-09-10,22:40:02.000,254,11056053,3885,0,1726008001,13136.896065150002,34998.98183778,53419.70932632
2024-09-10,22:40:03.000,254,11055947,3965,0,1726008002,13136.821965739997,31769.775384780005,53419.67439072001
2024-09-10,22:40:04.000,254,11056030,4125,0,1726008003,13136.869119909992,33153.89320767,53419.59054528
2024-09-10,22:40:05.000,254,11055987,4165,0,1726008004,13136.768075259992,31769.859974339997,53419.55560968001
2024-09-10,22:40:06.000,254,11056009,4285,0,1726008005,13136.707448469992,33615.21647139,53419.59054528
2024-09-10,22:40:07.000,254,11056040,3965,0,1726008006,13136.673766920001,25772.516563380006,53419.583558160004
2024-09-10,22:40:08.000,254,11055937,4245,0,1726008007,13136.633349060001,30385.92542883,53419.485738480005
2024-09-10,22:40:09.000,254,11056054,3804,0,1726008008,13136.498622859996,29463.250704870006,53419.54862256001
2024-09-10,22:40:10.000,254,11056093,3565,0,1726008009,13136.397578209995,22543.14093126,53419.59054528
2024-09-10,22:40:11.000,254,11055989,3525,0,1726008010,13136.296533559995,29463.046280099996,53419.63945512
2024-09-10,22:40:12.000,254,11056019,3365,0,1726008011,13136.26285200999,29924.496428159997,53419.604519520006
2024-09-10,22:40:13.000,254,11056004,2925,0,1726008012,13136.094444259994,30385.77034797,53419.64644224001
2024-09-10,22:40:14.000,254,11055972,3965,0,1726008013,13135.919300199988,33615.16712748,53419.68137784
2024-09-10,22:40:15.000,254,11055979,4285,0,1726008014,13135.838464480003,25310.932481850003,53419.59054528
2024-09-10,22:40:16.000,254,11056053,4165,0,1726008015,13135.737419830002,29924.383642080007,53419.68137784
2024-09-10,22:40:17.000,254,11056022,4004,0,1726008016,13135.602693629997,23465.371560030006,53419.68137784
2024-09-10,22:40:18.000,254,11055930,3125,0,1726008017,13135.461231119996,29924.080529490006,53419.62548088001
2024-09-10,22:40:19.000,254,11056014,3125,0,1726008018,13135.35345016,30385.417891470002,53419.73028768
2024-09-10,22:40:20.000,254,11056033,3325,0,1726008019,13135.25240551,31769.380633499997,53419.67439072001
2024-09-10,22:40:21.000,254,11056018,3485,0,1726008020,13135.110943,28078.47026376,53419.63945512
2024-09-10,22:40:22.000,254,11055975,4004,0,1726008021,13135.036843589995,30385.255761480003,53419.62548088001
2024-09-10,22:40:23.000,254,11056008,3405,0,1726008022,13134.895381079994,30846.402796950002,53419.52766120001
2024-09-10,22:40:24.000,254,11056013,4205,0,1726008023,13134.875172149994,26694.303096960008,53419.57657104001
2024-09-10,22:40:25.000,254,11056039,4325,0,1726008024,13134.794336429994,25771.600176480002,53419.583558160004
2024-09-10,22:40:26.000,254,11055973,4205,0,1726008025,13134.774127499993,30384.94559976,53419.55560968001
2024-09-10,22:40:27.000,254,11056066,3885,0,1726008026,13134.659610229988,27155.37964113,53419.583558160004
2024-09-10,22:40:28.000,254,11056070,3804,0,1726008027,13134.605719749998,29923.48840257,53419.63945512
2024-09-10,22:40:29.000,254,11055948,3725,0,1726008028,13134.531620339993,32691.413886630005,53419.57657104001
2024-09-10,22:40:30.000,254,11055941,4325,0,1726008029,13134.491202479992,30846.029193060007,53419.64644224001
2024-09-10,22:40:31.000,254,11056071,4445,0,1726008030,13134.484466169997,28539.300088379998,53419.583558160004
2024-09-10,22:40:32.000,254,11055950,3085,0,1726008031,13134.410366759992,28077.913382490005,53419.653429360005
2024-09-10,22:40:33.000,254,11055934,4125,0,1726008032,13134.349739969992,29923.213486499997,53419.6674036
2024-09-10,22:40:34.000,254,11055976,3685,0,1726008033,13134.316058420001,32691.15306882,53419.66041648
2024-09-10,22:40:35.000,254,11055881,4645,0,1726008034,13134.302585799996,29923.19233911,53419.69535208001
2024-09-10,22:40:36.000,254,11056037,4325,0,1726008035,13134.241959009996,30384.459209790002,53419.59753240001
2024-09-10,22:40:37.000,254,11056000,3804,0,1726008036,13134.161123289996,31306.985902019995,53419.69535208001
2024-09-10,22:40:38.000,254,11055860,4205,0,1726008037,13134.11396912,28539.201400560007,53419.604519520006
2024-09-10,22:40:39.000,254,11056059,3685,0,1726008038,13133.999451849995,28077.80764554,53419.5625968
2024-09-10,22:40:40.000,254,11055986,3765,0,1726008039,13133.99271554,29923.305125190003,53419.59054528
2024-09-10,22:40:41.000,254,11055880,4045,0,1726008040,13134.019660779995,28539.236646210004,53419.4927256
2024-09-10,22:40:42.000,254,11055892,3885,0,1726008041,13133.92535243999,29923.255781279993,53419.54862256001
2024-09-10,22:40:43.000,254,11056122,3045,0,1726008042,13133.79062624,25309.924456260007,53419.50669984001
2024-09-10,22:40:44.000,254,11056084,3685,0,1726008043,13133.662636349989,29000.75023644,53419.68137784
2024-09-10,22:40:45.000,254,11056131,4045,0,1726008044,13133.554855389993,29462.0594019,53419.49971272
2024-09-10,22:40:46.000,254,11055932,4004,0,1726008045,13133.608745869999,29000.630401229995,53419.54862256001
2024-09-10,22:40:47.000,254,11056010,3885,0,1726008046,13133.507701219998,29462.221531889998,53419.54862256001
2024-09-10,22:40:48.000,254,11056210,3645,0,1726008047,13133.541382769989,30384.81166629,53419.534648320005
2024-09-10,22:40:49.000,254,11055904,3685,0,1726008048,13133.447074429998,32691.371591849995,53419.52766120001
2024-09-10,22:40:50.000,254,11055976,3565,0,1726008049,13133.433601809993,29462.066451029998,53419.54862256001
2024-09-10,22:40:51.000,254,11055999,4285,0,1726008050,13133.366238709998,29461.911370169997,53419.49971272
2024-09-10,22:40:52.000,254,11056044,3965,0,1726008051,13133.393183949993,29000.609253839997,53419.45779000001
2024-09-10,22:40:53.000,254,11056078,3965,0,1726008052,13133.325820849997,26693.74621569,53419.49971272
2024-09-10,22:40:54.000,254,11055935,3685,0,1726008053,13133.399920260003,31768.5347379,53419.5625968
2024-09-10,22:40:55.000,254,11055985,4205,0,1726008054,13133.332557159993,26232.29606763,53419.40888016001
2024-09-10,22:40:56.000,254,11056064,3045,0,1726008055,13133.474019669993,25309.543803239998,53419.5625968
2024-09-10,22:40:57.000,254,11055941,4285,0,1726008056,13133.447074429998,31306.802624639997,53419.47875136001
2024-09-10,22:40:58.000,254,11055939,3804,0,1726008057,13133.433601809993,27616.089630539995,53419.54163544
2024-09-10,22:40:59.000,254,11056065,4525,0,1726008058,13133.406656569998,27154.681777260004,53419.534648320005
2024-09-10,22:41:00.000,254,11056069,3405,0,1726008059,13133.359502400002,30383.895279389995,53419.45080288
2024-09-10,22:41:01.000,254,11056090,2925,0,1726008060,13133.460547049988,28999.862046060007,53419.47176424
2024-09-10,22:41:02.000,254,11055994,4045,0,1726008061,13133.447074429998,32229.188334270002,53419.604519520006
2024-09-10,22:41:03.000,254,11056012,3045,0,1726008062,13133.447074429998,27154.491450750007,53419.534648320005
2024-09-10,22:41:04.000,254,11056042,3845,0,1726008063,13133.440338119988,30383.641510710004,53419.49971272
2024-09-10,22:41:05.000,254,11056028,3924,0,1726008064,13133.474019669993,36380.95672515,53419.534648320005
2024-09-10,22:41:06.000,254,11055870,3765,0,1726008065,13133.474019669993,33151.595191290005,53419.604519520006
2024-09-10,22:41:07.000,254,11055847,4565,0,1726008066,13133.386447639998,31306.27393989,53419.56958392
2024-09-10,22:41:08.000,254,11056032,3365,0,1726008067,13133.433601809993,31306.189350329994,53419.68137784
2024-09-10,22:41:09.000,254,11056028,3965,0,1726008068,13133.386447639998,26231.450172030003,53419.66041648
2024-09-10,22:41:10.000,254,11056013,4565,0,1726008069,13133.359502400002,28076.86306212,53419.64644224001
2024-09-10,22:41:11.000,254,11055987,4365,0,1726008070,13133.366238709998,24386.199411930007,53419.632468
2024-09-10,22:41:12.000,254,11056014,3205,0,1726008071,13133.393183949993,30383.493478980003,53419.64644224001
2024-09-10,22:41:13.000,254,11056091,4165,0,1726008072,13133.359502400002,28538.186325839997,53419.68836496
2024-09-10,22:41:14.000,254,11056076,3845,0,1726008073,13133.325820849997,31306.210497720007,53419.68137784
2024-09-10,22:41:15.000,254,11056054,2685,0,1726008074,13133.372975019993,29460.783509369998,53419.70932632
2024-09-10,22:41:16.000,254,11056085,4605,0,1726008075,13133.339293470002,33151.41191391001,53419.69535208001
2024-09-10,22:41:17.000,254,11055959,4365,0,1726008076,13133.359502400002,32228.652600390007,53419.772210400006
2024-09-10,22:41:18.000,254,11056061,4205,0,1726008077,13133.231512509992,34535.332361160006,53419.6674036
2024-09-10,22:41:19.000,254,11056069,4165,0,1726008078,13133.298875610002,31767.336385799994,53419.702339200005
2024-09-10,22:41:20.000,254,11055986,3645,0,1726008079,13133.265194059997,30383.225612039998,53419.702339200005
2024-09-10,22:41:21.000,254,11055991,4245,0,1726008080,13133.292139299992,27153.821783399995,53419.66041648
2024-09-10,22:41:22.000,254,11055971,3525,0,1726008081,13133.332557159993,31305.745255140006,53419.68137784
2024-09-10,22:41:23.000,254,11056129,4325,0,1726008082,13133.298875610002,33150.99601524,53419.57657104001
2024-09-10,22:41:24.000,254,11056075,4525,0,1726008083,13133.346029779997,26692.428028380004,53419.70932632
2024-09-10,22:41:25.000,254,11056049,4205,0,1726008084,13133.346029779997,27615.06750669,53419.6674036
2024-09-10,22:41:26.000,254,11056007,4565,0,1726008085,13133.413392879993,31305.590174280005,53419.6674036
2024-09-10,22:41:27.000,254,11055994,3885,0,1726008086,13133.399920260003,32228.26489824,53419.69535208001
2024-09-10,22:41:28.000,254,11055996,3685,0,1726008087,13133.474019669993,27614.877180180003,53419.71631344001
2024-09-10,22:41:29.000,254,11056042,3924,0,1726008088,13133.500964909988,25769.506584870003,53419.6674036
2024-09-10,22:41:30.000,254,11056108,3685,0,1726008089,13133.541382769989,29460.078596370004,53419.68137784
2024-09-10,22:41:31.000,254,11056021,4285,0,1726008090,13133.527910149998,31305.280012560004,53419.702339200005
2024-09-10,22:41:32.000,254,11056011,4245,0,1726008091,13133.608745869999,30382.534797300003,53419.73028768
2024-09-10,22:41:33.000,254,11056061,4605,0,1726008092,13133.615482179994,23001.327332130008,53419.653429360005
2024-09-10,22:41:34.000,254,11055974,4045,0,1726008093,13133.68284527999,30843.914454059995,53419.68836496
2024-09-10,22:41:35.000,254,11055993,4285,0,1726008094,13133.655900039994,29921.183337060007,53419.66041648
2024-09-10,22:41:36.000,254,11056009,4485,0,1726008095,13133.729999449999,28998.6495957,53419.653429360005
2024-09-10,22:41:37.000,254,11056050,3765,0,1726008096,13133.74347206999,28075.847987400004,53419.62548088001
2024-09-10,22:41:38.000,254,11055973,4445,0,1726008097,13133.837780409995,26230.51968687,53419.73028768
2024-09-10,22:41:39.000,254,11055950,3565,0,1726008098,13133.78388992999,31766.546883240007,53419.69535208001
2024-09-10,22:41:40.000,254,11056111,3525,0,1726008099,13133.837780409995,27153.187361699995,53419.66041648
2024-09-10,22:41:41.000,254,11056009,3125,0,1726008100,13133.86472564999,30843.87215928,53419.67439072001
2024-09-10,22:41:42.000,254,11056017,3885,0,1726008101,13133.918616129995,31305.230668649994,53419.702339200005
2024-09-10,22:41:43.000,254,11055976,2644,0,1726008102,13133.98597922999,28537.136005470005,53419.67439072001
2024-09-10,22:41:44.000,254,11055890,3885,0,1726008103,13134.00618815999,28537.143054600005,53419.45080288
2024-09-10,22:41:45.000,254,11055924,3765,0,1726008104,13134.13417805,28076.024215650003,53419.604519520006
2024-09-10,22:41:46.000,254,11055835,4445,0,1726008105,13134.06681494999,34995.82382754001,53419.5625968
2024-09-10,22:41:47.000,254,11056065,3685,0,1726008106,13134.080287569996,31305.040342139997,53419.52766120001
2024-09-10,22:41:48.000,254,11056028,4245,0,1726008107,13134.268904249991,24385.339418069998,53419.604519520006
2024-09-10,22:41:49.000,254,11055940,4165,0,1726008108,13134.329531039992,30843.72412755,53419.62548088001
2024-09-10,22:41:50.000,254,11056086,3085,0,1726008109,13134.450784619992,28075.770446969997,53419.55560968001
2024-09-10,22:41:51.000,254,11056043,3725,0,1726008110,13134.423839379997,28075.71405393,53419.283112
2024-09-10,22:41:52.000,254,11056023,4485,0,1726008111,13134.598983440002,30843.773471459994,53419.63945512
2024-09-10,22:41:53.000,254,11055927,4245,0,1726008112,13134.605719749998,31304.920506929993,53419.67439072001
2024-09-10,22:41:54.000,254,11055990,4004,0,1726008113,13134.700028089988,33150.488477880004,53419.45779000001
2024-09-10,22:41:55.000,254,11056107,4365,0,1726008114,13134.767391189998,28537.262889809994,53419.59054528
2024-09-10,22:41:56.000,254,11055967,4565,0,1726008115,13134.828017979999,26692.103768400004,53419.632468
2024-09-10,22:41:57.000,254,11055931,4365,0,1726008116,13134.949271559999,27153.27900039,53419.54862256001
2024-09-10,22:41:58.000,254,11056091,3605,0,1726008117,13135.00989835,24846.79661526,53419.5625968
2024-09-10,22:41:59.000,254,11055955,4205,0,1726008118,13135.07052514,32228.067522600002,53419.485738480005
2024-09-10,22:42:00.000,254,11056021,4365,0,1726008119,13135.158097169995,28076.165198250004,53419.55560968001
2024-09-10,22:42:01.000,254,11056036,3725,0,1726008120,13135.24566919999,29921.373663570004,53419.54862256001
2024-09-10,22:42:02.000,254,11056090,4004,0,1726008121,13135.24566919999,28537.608297180006,53419.47176424
2024-09-10,22:42:03.000,254,11055941,4405,0,1726008122,13135.360186469996,28537.481412840003,53419.45779000001
2024-09-10,22:42:04.000,254,11056004,3845,0,1726008123,13135.427549569991,26230.942634670006,53419.42984152001
2024-09-10,22:42:05.000,254,11055965,4245,0,1726008124,13135.447758499991,27615.011113650005,53419.42984152001
2024-09-10,22:42:06.000,254,11056103,4365,0,1726008125,13135.474703740001,30382.971843360006,53419.4228544
2024-09-10,22:42:07.000,254,11055985,3765,0,1726008126,13135.562275769997,30844.273959690006,53419.34599608
2024-09-10,22:42:08.000,254,11055973,3245,0,1726008127,13135.656584110002,28537.601248050007,53419.37394456
2024-09-10,22:42:09.000,254,11056056,3605,0,1726008128,13135.629638869992,29921.58513747,53419.33202184
2024-09-10,22:42:10.000,254,11056016,3804,0,1726008129,13135.737419830002,28537.65764109,53419.51368696
2024-09-10,22:42:11.000,254,11056062,3924,0,1726008130,13135.757628760002,29460.26187375,53419.40189304
2024-09-10,22:42:12.000,254,11056023,4365,0,1726008131,13135.737419830002,27614.9053767,53419.34599608
2024-09-10,22:42:13.000,254,11056053,4245,0,1726008132,13135.872146029993,35457.40085994,53419.49971272
2024-09-10,22:42:14.000,254,11056055,4645,0,1726008133,13135.885618649998,32228.046375210004,53419.38791880001
2024-09-10,22:42:15.000,254,11055946,3885,0,1726008134,13135.872146029993,35457.35151603,53419.40888016001
2024-09-10,22:42:16.000,254,11056028,3245,0,1726008135,13135.986663299998,26692.188357959996,53419.44381576
2024-09-10,22:42:17.000,254,11055973,4285,0,1726008136,13135.986663299998,32689.263901979997,53419.46477712
2024-09-10,22:42:18.000,254,11056031,3165,0,1726008137,13136.067499019999,28537.241742419996,53419.59054528
2024-09-10,22:42:19.000,254,11056008,3965,0,1726008138,13136.20222521999,27153.215558220007,53419.45779000001
2024-09-10,22:42:20.000,254,11056056,3685,0,1726008139,13136.276324629995,29459.824827689998,53419.42984152001
2024-09-10,22:42:21.000,254,11056058,4085,0,1726008140,13136.357160349995,31305.068538659994,53419.485738480005
2024-09-10,22:42:22.000,254,11056018,3605,0,1726008141,13136.437996069995,28998.367630499997,53419.54163544
2024-09-10,22:42:23.000,254,11055982,3885,0,1726008142,13136.51209548,34534.20450036001,53419.534648320005
2024-09-10,22:42:24.000,254,11056031,4445,0,1726008143,13136.599667509996,27152.95474041,53419.54862256001
2024-09-10,22:42:25.000,254,11056035,3605,0,1726008144,13136.660294299996,29920.830880559995,53419.50669984001
2024-09-10,22:42:26.000,254,11056009,4365,0,1726008145,13136.714184780001,28536.87518766,53419.534648320005
2024-09-10,22:42:27.000,254,11056052,4085,0,1726008146,13136.801756809997,27614.052431970005,53419.57657104001
2024-09-10,22:42:28.000,254,11055906,3924,0,1726008147,13136.889328839992,27614.080628490003,53419.59753240001
2024-09-10,22:42:29.000,254,11056013,3565,0,1726008148,13136.956691940002,27152.66572608,53419.44381576
2024-09-10,22:42:30.000,254,11055961,4125,0,1726008149,13136.983637179997,27613.988989799996,53419.51368696
2024-09-10,22:42:31.000,254,11055912,3645,0,1726008150,13137.104890759998,34072.48648536,53419.52766120001
2024-09-10,22:42:32.000,254,11056091,3565,0,1726008151,13137.199199099989,24384.761389410007,53419.57657104001
2024-09-10,22:42:33.000,254,11055914,3045,0,1726008152,13137.246353269999,30381.92857212,53419.62548088001
2024-09-10,22:42:34.000,254,11056014,3645,0,1726008153,13137.32045267999,28075.340450040007,53419.61150664
2024-09-10,22:42:35.000,254,11056147,4325,0,1726008154,13137.38107946999,30381.984965159994,53419.66041648
2024-09-10,22:42:36.000,254,11055975,3924,0,1726008155,13137.455178879994,27614.12292327,53419.62548088001
2024-09-10,22:42:37.000,254,11056020,2844,0,1726008156,13137.52254197999,27614.10177588,53419.702339200005
2024-09-10,22:42:38.000,254,11056064,3924,0,1726008157,13137.60337769999,27152.771463030003,53419.653429360005
2024-09-10,22:42:39.000,254,11056070,4045,0,1726008158,13137.657268179995,34072.613369700004,53419.751249040004
2024-09-10,22:42:40.000,254,11056057,4485,0,1726008159,13137.81220331,31765.9970511,53419.69535208001
2024-09-10,22:42:41.000,254,11056044,3965,0,1726008160,13137.785258069991,32227.383756990006,53419.702339200005
2024-09-10,22:42:42.000,254,11056051,3525,0,1726008161,13137.879566409996,29459.48646945,53419.68836496
2024-09-10,22:42:43.000,254,11056033,4405,0,1726008162,13137.987347369992,32688.685873320006,53419.7372748
2024-09-10,22:42:44.000,254,11055986,3804,0,1726008163,13138.128809879992,30843.350523660003,53419.75823616
2024-09-10,22:42:45.000,254,11056132,3924,0,1726008164,13138.074919400002,29920.908420990003,53419.72330056001
2024-09-10,22:42:46.000,254,11056083,3645,0,1726008165,13138.216381910002,29920.894322730004,53419.71631344001
2024-09-10,22:42:47.000,254,11056147,4325,0,1726008166,13138.324162869998,28998.226647899995,53419.6674036
2024-09-10,22:42:48.000,254,11056204,3924,0,1726008167,13138.391525969993,30382.210537320003,53419.68137784
2024-09-10,22:42:49.000,254,11056091,4285,0,1726008168,13138.532988479994,32688.798659399996,53419.76522328001
2024-09-10,22:42:50.000,254,11055985,4004,0,1726008169,13138.68792361,33149.88930183,53419.74426192001
2024-09-10,22:42:51.000,254,11056059,4445,0,1726008170,13138.72160515999,29459.345486849998,53419.702339200005
2024-09-10,22:42:52.000,254,11056008,3845,0,1726008171,13138.92369445999,33611.28305685001,53419.77919752
2024-09-10,22:42:53.000,254,11056010,4045,0,1726008172,13138.99105756,26691.271971060007,53419.68836496
2024-09-10,22:42:54.000,254,11056123,3325,0,1726008173,13139.119047449996,33149.76241749,53419.69535208001
2024-09-10,22:42:55.000,254,11056048,2925,0,1726008174,13139.206619479992,27613.925547630002,53419.7372748
2024-09-10,22:42:56.000,254,11056044,3885,0,1726008175,13139.334609370002,30843.153148020006,53419.7372748
2024-09-10,22:42:57.000,254,11055937,4445,0,1726008176,13139.401972469997,28075.150123529995,53419.7372748
2024-09-10,22:42:58.000,254,11056021,4325,0,1726008177,13139.536698669988,32688.28407291,53419.7372748
2024-09-10,22:42:59.000,254,11055876,3765,0,1726008178,13139.678161179989,28997.71206141,53419.751249040004
2024-09-10,22:43:00.000,254,11056140,2805,0,1726008179,13139.812887379994,34072.401895799994,53419.74426192001
2024-09-10,22:43:01.000,254,11056067,3285,0,1726008180,13139.81962368999,29920.6053084,53419.772210400006
2024-09-10,22:43:02.000,254,11056007,3325,0,1726008181,13139.88698679,32688.375711600005,53419.68137784
2024-09-10,22:43:03.000,254,11056215,4085,0,1726008182,13139.994767749995,32227.052447880007,53419.772210400006
2024-09-10,22:43:04.000,254,11056128,3725,0,1726008183,13140.04865823,29920.372687109993,53419.91195280001
2024-09-10,22:43:05.000,254,11056099,4205,0,1726008184,13140.304638009991,30843.153148020006,53420.0167596
2024-09-10,22:43:06.000,254,11055970,3605,0,1726008185,13140.196857049996,28998.113861820006,53419.89797856
2024-09-10,22:43:07.000,254,11055994,3924,0,1726008186,13140.358528489996,28537.03026852,53419.85605584
2024-09-10,22:43:08.000,254,11056179,4485,0,1726008187,13140.372001110001,30382.161193410007,53419.99579824
2024-09-10,22:43:09.000,254,11056110,3924,0,1726008188,13140.351792180001,29920.689897959994,53420.04470808
2024-09-10,22:43:10.000,254,11056215,3485,0,1726008189,13140.345055869991,31304.878212149997,53419.95387552
2024-09-10,22:43:11.000,254,11056077,4285,0,1726008190,13140.304638009991,29921.11989489,53419.89099144001
2024-09-10,22:43:12.000,254,11055979,3565,0,1726008191,13140.412418970001,26230.561981649997,53419.918939920004
2024-09-10,22:43:13.000,254,11056085,4165,0,1726008192,13140.486518379992,28075.996019130005,53419.93291416001
2024-09-10,22:43:14.000,254,11055954,3645,0,1726008193,13140.473045760002,28537.396823279996,53419.89099144001
2024-09-10,22:43:15.000,254,11055920,3924,0,1726008194,13140.506727309992,28537.432068930008,53419.90496568
2024-09-10,22:43:16.000,254,11056004,3845,0,1726008195,13140.499990999997,29921.662677900007,53419.939901280006
2024-09-10,22:43:17.000,254,11055820,3924,0,1726008196,13140.499990999997,27153.546867330006,53419.89797856
2024-09-10,22:43:18.000,254,11055873,3405,0,1726008197,13140.627980889993,29460.226628100005,53419.95387552
2024-09-10,22:43:19.000,254,11055988,3165,0,1726008198,13140.654926130002,32228.462273879995,53419.939901280006
2024-09-10,22:43:20.000,254,11055989,4565,0,1726008199,13140.621244579997,31305.836893829997,53419.96086264001
2024-09-10,22:43:21.000,254,11056091,4325,0,1726008200,13140.809861259993,29460.416954610002,53420.05169520001
2024-09-10,22:43:22.000,254,11056009,4725,0,1726008201,13140.755970779988,27153.899323830003,53420.07964368001
2024-09-10,22:43:23.000,254,11055952,3005,0,1726008202,13140.883960669998,28999.29811566,53420.14951488001
2024-09-10,22:43:24.000,254,11056043,4485,0,1726008203,13141.032159489994,28999.29106653,53420.12855352001
2024-09-10,22:43:25.000,254,11056138,3924,0,1726008204,13140.99847793999,31306.006072949996,53420.14951488001
2024-09-10,22:43:26.000,254,11055948,3924,0,1726008205,13141.09952258999,32228.490470400007,53420.07964368001
2024-09-10,22:43:27.000,254,11056173,4285,0,1726008206,13141.08604997,32228.55391257,53420.086630800004
2024-09-10,22:43:28.000,254,11055988,3565,0,1726008207,13141.22751248,30844.65461271,53420.12855352001
2024-09-10,22:43:29.000,254,11055965,3804,0,1726008208,13141.28813927,33151.26388218001,53420.14252776
2024-09-10,22:43:30.000,254,11056026,3525,0,1726008209,13141.24098509999,31305.96377817,53420.17746336001
2024-09-10,22:43:31.000,254,11056004,3845,0,1726008210,13141.355502369996,31306.034269469994,53420.21938608001
2024-09-10,22:43:32.000,254,11055983,3444,0,1726008211,13141.456547019996,29922.05742918,53420.18445048
2024-09-10,22:43:33.000,254,11056090,3965,0,1726008212,13141.443074399991,29460.670723289993,53420.18445048
2024-09-10,22:43:34.000,254,11056117,4445,0,1726008213,13141.395920229996,32228.58915822,53420.33816712
2024-09-10,22:43:35.000,254,11055967,4205,0,1726008214,13141.38918392,30844.541826629997,53420.29624440001
2024-09-10,22:43:36.000,254,11055964,3365,0,1726008215,13141.42960178,28076.67978474,53420.33118
2024-09-10,22:43:37.000,254,11056002,3965,0,1726008216,13141.395920229996,33612.55894938001,53420.29624440001
2024-09-10,22:43:38.000,254,11056132,4004,0,1726008217,13141.44981071,31305.95672904,53420.24733456001
2024-09-10,22:43:39.000,254,11056029,4365,0,1726008218,13141.38244760999,30844.584121410007,53420.31021864
2024-09-10,22:43:40.000,254,11055994,3685,0,1726008219,13141.32855713,27153.906372960002,53420.34515424001
2024-09-10,22:43:41.000,254,11056039,3725,0,1726008220,13141.34876606,32689.806684990006,53420.31720576001
2024-09-10,22:43:42.000,254,11056008,4085,0,1726008221,13141.274666649995,33151.14404697,53420.30323152
2024-09-10,22:43:43.000,254,11056056,3205,0,1726008222,13141.294875579995,29921.824807890007,53420.43598680001
2024-09-10,22:43:44.000,254,11056019,4405,0,1726008223,13141.26793034,28999.12188741,53420.41502544001
2024-09-10,22:43:45.000,254,11056058,4004,0,1726008224,13141.20730355,28076.447163449993,53420.51983224
2024-09-10,22:43:46.000,254,11056066,3924,0,1726008225,13141.09952258999,25308.472335479993,53420.39406408001
2024-09-10,22:43:47.000,254,11056126,3245,0,1726008226,13141.112995209995,29460.353512439993,53420.491883760005
2024-09-10,22:43:48.000,254,11056015,4205,0,1726008227,13141.03889579999,28998.98090481,53420.46393528001
2024-09-10,22:43:49.000,254,11056010,3845,0,1726008228,13140.931114839994,25308.274959839997,53420.47790952
2024-09-10,22:43:50.000,254,11055940,3845,0,1726008229,13140.863751739998,30382.908401189998,53420.51284512001
2024-09-10,22:43:51.000,254,11055995,4565,0,1726008230,13140.762707089998,27615.05340843,53420.491883760005
2024-09-10,22:43:52.000,254,11056088,3965,0,1726008231,13140.729025539993,24847.036285680006,53420.46393528001
2024-09-10,22:43:53.000,254,11056088,3485,0,1726008232,13140.654926130002,28998.903364380007,53420.52681936
2024-09-10,22:43:54.000,254,11056080,2805,0,1726008233,13140.547145169992,30382.859057280002,53420.505858
2024-09-10,22:43:55.000,254,11056037,4045,0,1726008234,13140.405682659992,33150.78454134001,53420.56874208
2024-09-10,22:43:56.000,254,11056082,3685,0,1726008235,13140.304638009991,31766.814750179998,53420.60367768001
2024-09-10,22:43:57.000,254,11056059,3485,0,1726008236,13140.176648119996,31766.849995829994,53420.56874208
2024-09-10,22:43:58.000,254,11055926,3525,0,1726008237,13140.08233977999,25769.612321819994,53420.63162616001
2024-09-10,22:43:59.000,254,11056034,3924,0,1726008238,13139.94761358,26692.167210569998,53420.56874208
2024-09-10,22:44:00.000,254,11056018,3085,0,1726008239,13139.772469519994,28537.439118060007,53420.58271632001
2024-09-10,22:44:01.000,254,11056074,3605,0,1726008240,13139.732051659994,29921.352516180006,53420.56175496001
2024-09-10,22:44:02.000,254,11056036,4004,0,1726008241,13139.590589149993,33150.594214829995,53420.56175496001
2024-09-10,22:44:03.000,254,11055938,3085,0,1726008242,13139.516489739988,32689.22865633,53420.51284512001
2024-09-10,22:44:04.000,254,11056039,3565,0,1726008243,13139.422181399997,27153.159165179997,53420.62463904
2024-09-10,22:44:05.000,254,11056015,4445,0,1726008244,13139.314400440002,32227.62342741,53420.52681936
2024-09-10,22:44:06.000,254,11056021,4445,0,1726008245,13139.199883169997,30843.484457130005,53420.45694816
2024-09-10,22:44:07.000,254,11056022,4085,0,1726008246,13139.159465309996,25307.499555539995,53420.43598680001
2024-09-10,22:44:08.000,254,11055984,3845,0,1726008247,13139.078629589996,29459.30319207,53420.4709224
2024-09-10,22:44:09.000,254,11056041,4085,0,1726008248,13139.01126649,28075.08668136,53420.29624440001
2024-09-10,22:44:10.000,254,11056087,4045,0,1726008249,13138.96411231999,26690.954760210006,53420.36611560001
2024-09-10,22:44:11.000,254,11056038,3765,0,1726008250,13138.88327659999,28536.127979879995,53420.39406408001
2024-09-10,22:44:12.000,254,11055959,4325,0,1726008251,13138.876540289995,28536.043390320003,53420.41502544001
2024-09-10,22:44:13.000,254,11056028,3885,0,1726008252,13138.84285873999,28997.23272057,53420.26829592001
2024-09-10,22:44:14.000,254,11056082,3845,0,1726008253,13138.795704569995,35916.792662039996,53420.36611560001
2024-09-10,22:44:15.000,254,11056039,4205,0,1726008254,13138.815913499995,31764.946730730007,53420.31720576001
2024-09-10,22:44:16.000,254,11055951,4205,0,1726008255,13138.86306766999,28535.705032080004,53420.23336032
2024-09-10,22:44:17.000,254,11056049,4325,0,1726008256,13138.836122429995,30381.047430870007,53420.22637320001
2024-09-10,22:44:18.000,254,11056103,3525,0,1726008257,13138.815913499995,27151.85507613,53420.205411840005
2024-09-10,22:44:19.000,254,11056037,4125,0,1726008258,13138.815913499995,28074.75537225,53420.156502000005
2024-09-10,22:44:20.000,254,11056113,4365,0,1726008259,13138.836122429995,29458.788605580005,53420.21938608001
2024-09-10,22:44:21.000,254,11055971,4605,0,1726008260,13138.91022184,31304.166250020004,53420.02374672
2024-09-10,22:44:22.000,254,11056016,3605,0,1726008261,13138.94390338999,31765.83492111,53420.07265656
2024-09-10,22:44:23.000,254,11055861,3485,0,1726008262,13139.044948039991,28075.347499170006,53420.1215664
2024-09-10,22:44:24.000,254,11055956,3845,0,1726008263,13139.044948039991,30843.435113219995,53420.1215664
2024-09-10,22:44:25.000,254,11056178,3885,0,1726008264,13139.119047449996,28998.31828659,53420.086630800004
2024-09-10,22:44:26.000,254,11056141,3325,0,1726008265,13139.186410549992,29459.79663117,53420.05868232001
2024-09-10,22:44:27.000,254,11056022,3444,0,1726008266,13139.233564720002,27153.44817951,53420.05169520001
2024-09-10,22:44:28.000,254,11055994,3125,0,1726008267,13139.294191510002,27614.91242583,53420.037720960005
2024-09-10,22:44:29.000,254,11056051,3525,0,1726008268,13139.307664129992,28537.587149789993,53420.156502000005
2024-09-10,22:44:30.000,254,11056030,4085,0,1726008269,13139.375027230002,28076.475359970005,53420.04470808
2024-09-10,22:44:31.000,254,11056004,3885,0,1726008270,13139.334609370002,28999.15008393,53420.13554064
2024-09-10,22:44:32.000,254,11056081,4125,0,1726008271,13139.354818300002,33612.62239155,53420.1215664
2024-09-10,22:44:33.000,254,11056020,3085,0,1726008272,13139.348081989992,32689.968814980006,53420.14951488001
2024-09-10,22:44:34.000,254,11055977,4125,0,1726008273,13139.247037339992,31306.062465990006,53420.17047624
2024-09-10,22:44:35.000,254,11056112,4004,0,1726008274,13139.307664129992,32689.997011500003,53420.205411840005
2024-09-10,22:44:36.000,254,11055981,4125,0,1726008275,13139.307664129992,24847.445135219998,53420.156502000005
2024-09-10,22:44:37.000,254,11055989,4365,0,1726008276,13139.260509959997,33151.48240521,53420.06566944
2024-09-10,22:44:38.000,254,11056058,4165,0,1726008277,13139.172937930001,23924.876148209994,53420.05868232001
2024-09-10,22:44:39.000,254,11056033,4325,0,1726008278,13139.240301029997,25308.909381539997,53420.12855352001
2024-09-10,22:44:40.000,254,11056068,4004,0,1726008279,13139.253773650002,29922.297099600008,53420.086630800004
2024-09-10,22:44:41.000,254,11055965,4445,0,1726008280,13139.139256379996,26692.991958779996,53420.1215664
2024-09-10,22:44:42.000,254,11055983,3405,0,1726008281,13139.166201619992,32690.391762779996,53420.12855352001
2024-09-10,22:44:43.000,254,11055999,4245,0,1726008282,13139.179674239997,29922.325296120005,53420.21938608001
2024-09-10,22:44:44.000,254,11056089,4405,0,1726008283,13139.145992689992,30844.98592182,53420.107592160006
2024-09-10,22:44:45.000,254,11056118,3245,0,1726008284,13139.193146860001,31767.702940560004,53420.04470808
2024-09-10,22:44:46.000,254,11056089,4285,0,1726008285,13139.098838519996,30383.719051139997,53420.16348912
2024-09-10,22:44:47.000,254,11055985,4565,0,1726008286,13139.071893280001,26231.696891579995,53420.16348912
2024-09-10,22:44:48.000,254,11056063,3365,0,1726008287,13139.018002799996,25770.34543134,53420.17047624
2024-09-10,22:44:49.000,254,11055921,4285,0,1726008288,13138.96411231999,35458.31019771,53420.17746336001
2024-09-10,22:44:50.000,254,11056016,3125,0,1726008289,13139.004530179991,27154.336369890007,53420.21239896
2024-09-10,22:44:51.000,254,11056053,4085,0,1726008290,13138.937167079996,28999.742210850003,53420.254321680004
2024-09-10,22:44:52.000,254,11055977,4325,0,1726008291,13138.86306766999,29922.325296120005,53420.2613088
2024-09-10,22:44:53.000,254,11055952,3725,0,1726008292,13138.856331359995,29460.973835879995,53420.33816712
2024-09-10,22:44:54.000,254,11056035,4045,0,1726008293,13138.755286709995,30845.077560510006,53420.39406408001
2024-09-10,22:44:55.000,254,11056040,3405,0,1726008294,13138.68118729999,32229.20243253,53420.324192880005
2024-09-10,22:44:56.000,254,11056018,3485,0,1726008295,13138.58014264999,30383.958721560004,53420.4010512
2024-09-10,22:44:57.000,254,11056048,3804,0,1726008296,13138.506043239999,29461.262850209998,53420.38008984
2024-09-10,22:44:58.000,254,11056065,3605,0,1726008297,13138.452152759994,31767.970807499994,53420.442973920006
2024-09-10,22:44:59.000,254,11056014,4165,0,1726008298,13138.357844419988,28538.715010590007,53420.36611560001
2024-09-10,22:45:00.000,254,11056070,3804,0,1726008299,13138.297217629988,32690.701924499997,53420.42899968
2024-09-10,22:45:01.000,254,11056097,4405,0,1726008300,13138.256799770003,30384.036261989997,53420.49887088
2024-09-10,22:45:02.000,254,11055999,4125,0,1726008301,13138.202909289997,26693.464250489997,53420.55476784001
2024-09-10,22:45:03.000,254,11056052,3885,0,1726008302,13138.108600949992,31306.795575509997,53420.55476784001
2024-09-10,22:45:04.000,254,11056063,4085,0,1726008303,13138.081655709997,24848.135949960008,53420.43598680001
2024-09-10,22:45:05.000,254,11056074,4045,0,1726008304,13137.933456890001,31768.07654445,53420.4010512
2024-09-10,22:45:06.000,254,11056054,3845,0,1726008305,13137.866093789991,31306.816722899996,53420.45694816
2024-09-10,22:45:07.000,254,11056126,3804,0,1726008306,13137.852621170001,30384.113802420005,53420.43598680001
2024-09-10,22:45:08.000,254,11055995,3444,0,1726008307,13137.73136759,28538.912386230004,53420.540793600005
2024-09-10,22:45:09.000,254,11055988,4004,0,1726008308,13137.62358662999,26693.520643530006,53420.51284512001
2024-09-10,22:45:10.000,254,11056096,3045,0,1726008309,13137.657268179995,28077.47633643,53420.60367768001
2024-09-10,22:45:11.000,254,11056047,4485,0,1726008310,13137.56969615,33613.58812236,53420.505858
2024-09-10,22:45:12.000,254,11055913,4325,0,1726008311,13137.52254197999,27154.928496809996,53420.58271632001
2024-09-10,22:45:13.000,254,11056003,4565,0,1726008312,13137.44170625999,27616.216514879998,53420.51983224
2024-09-10,22:45:14.000,254,11056024,4004,0,1726008313,13137.434969949994,32691.00503709,53420.53380648001
2024-09-10,22:45:15.000,254,11056033,4325,0,1726008314,13137.40128839999,28539.046319700006,53420.540793600005
2024-09-10,22:45:16.000,254,11056165,4125,0,1726008315,13137.347397919999,32229.583085549995,53420.5757292
2024-09-10,22:45:17.000,254,11056173,4125,0,1726008316,13137.313716369994,29000.369583420004,53420.53380648001
2024-09-10,22:45:18.000,254,11055996,3205,0,1726008317,13137.205935409998,28539.039270570007,53420.51284512001
2024-09-10,22:45:19.000,254,11055997,4565,0,1726008318,13137.138572309988,29923.044307379998,53420.4709224
2024-09-10,22:45:20.000,254,11055996,2685,0,1726008319,13137.145308619998,30384.388718489994,53420.52681936
2024-09-10,22:45:21.000,254,11056063,4125,0,1726008320,13137.071209209993,27616.435037910007,53420.47790952
2024-09-10,22:45:22.000,254,11056038,3885,0,1726008321,13136.902801459997,28077.610269900004,53420.55476784001
2024-09-10,22:45:23.000,254,11056056,2885,0,1726008322,13136.902801459997,28539.039270570007,53420.48489664001
2024-09-10,22:45:24.000,254,11056054,2525,0,1726008323,13136.808493119992,25309.68478584,53420.51983224
2024-09-10,22:45:25.000,254,11056038,4004,0,1726008324,13136.680503229996,28539.046319700006,53420.491883760005
2024-09-10,22:45:26.000,254,11056046,3685,0,1726008325,13136.653557990001,30845.521655699995,53420.47790952
2024-09-10,22:45:27.000,254,11056104,3845,0,1726008326,13136.586194889991,28077.539778599996,53420.45694816
2024-09-10,22:45:28.000,254,11056066,3965,0,1726008327,13136.539040719996,32229.561938159997,53420.422012560004
2024-09-10,22:45:29.000,254,11055972,3045,0,1726008328,13136.478413929995,33613.496483669995,53420.49887088
2024-09-10,22:45:30.000,254,11055972,3045,0,1726008329,13136.43125976,28538.841894929996,53420.40803832
2024-09-10,22:45:31.000,254,11056095,4365,0,1726008330,13136.37063297,25770.881165219995,53420.45694816
2024-09-10,22:45:32.000,254,11056057,3565,0,1726008331,13136.33021511,29461.502520630005,53420.38707696001
2024-09-10,22:45:33.000,254,11056089,4485,0,1726008332,13136.24937939,25770.895263479993,53420.35912848
2024-09-10,22:45:34.000,254,11055983,4325,0,1726008333,13136.235906769994,28077.525680339997,53420.42899968
2024-09-10,22:45:35.000,254,11056006,3804,0,1726008334,13136.18201628999,33613.56697497,53420.45694816
2024-09-10,22:45:36.000,254,11055994,3725,0,1726008335,13136.155071049994,27154.963742460008,53420.47790952
2024-09-10,22:45:37.000,254,11056102,4125,0,1726008336,13136.033817469994,29922.818735220004,53420.29624440001
2024-09-10,22:45:38.000,254,11055966,3965,0,1726008337,13136.094444259994,30845.493459179997,53420.4010512
2024-09-10,22:45:39.000,254,11055994,3885,0,1726008338,13136.047290089999,32690.9838897,53420.31021864
2024-09-10,22:45:40.000,254,11056007,4405,0,1726008339,13136.000135919989,32229.583085549995,53420.324192880005
2024-09-10,22:45:41.000,254,11056072,3845,0,1726008340,13135.966454369998,26232.14098677,53420.254321680004
2024-09-10,22:45:42.000,254,11056065,4125,0,1726008341,13135.986663299998,29922.86807913,53420.24733456001
2024-09-10,22:45:43.000,254,11056032,3924,0,1726008342,13135.892354959993,31306.880165070004,53420.2613088
2024-09-10,22:45:44.000,254,11056037,4405,0,1726008343,13135.946245439998,32690.899300139994,53420.31720576001
2024-09-10,22:45:45.000,254,11056050,3565,0,1726008344,13135.912563889993,28077.525680339997,53420.26829592001
2024-09-10,22:45:46.000,254,11056072,3485,0,1726008345,13135.912563889993,29922.910373909996,53420.31021864
2024-09-10,22:45:47.000,254,11055971,3924,0,1726008346,13135.878882339988,29461.502520630005,53420.24733456001
2024-09-10,22:45:48.000,254,11056011,4365,0,1726008347,13135.845200789998,28538.80664928,53420.254321680004
2024-09-10,22:45:49.000,254,11056049,3365,0,1726008348,13135.878882339988,28077.47633643,53420.254321680004
2024-09-10,22:45:50.000,254,11055958,3365,0,1726008349,13135.744156139997,30384.134949810003,53420.254321680004
2024-09-10,22:45:51.000,254,11055885,4365,0,1726008350,13135.717210900002,30384.057409379995,53420.28925728
2024-09-10,22:45:52.000,254,11055909,4245,0,1726008351,13135.676793040002,26232.13393764,53420.17746336001
2024-09-10,22:45:53.000,254,11056066,3725,0,1726008352,13135.656584110002,31306.78147725,53420.205411840005
2024-09-10,22:45:54.000,254,11055988,2805,0,1726008353,13135.663320419997,30845.373623969994,53420.07964368001
2024-09-10,22:45:55.000,254,11056080,3725,0,1726008354,13135.575748390002,29000.010077789993,53420.205411840005
2024-09-10,22:45:56.000,254,11056085,4485,0,1726008355,13135.575748390002,32229.315218610005,53420.156502000005
2024-09-10,22:45:57.000,254,11056030,3765,0,1726008356,13135.521857909996,27154.611285959996,53420.18445048
2024-09-10,22:45:58.000,254,11056015,4405,0,1726008357,13135.488176359991,29461.262850209998,53420.13554064
2024-09-10,22:45:59.000,254,11055993,3685,0,1726008358,13135.39386802,26693.076548340003,53420.04470808
2024-09-10,22:46:00.000,254,11055998,4004,0,1726008359,13135.360186469996,30845.169199199998,53420.12855352001
2024-09-10,22:46:01.000,254,11056024,3845,0,1726008360,13135.32650491999,30383.85298461,53420.09361792
2024-09-10,22:46:02.000,254,11056039,4325,0,1726008361,13135.29282337,33613.24271499,53420.06566944
2024-09-10,22:46:03.000,254,11056107,4004,0,1726008362,13135.259141819995,30845.091658770005,53420.14252776
2024-09-10,22:46:04.000,254,11056162,3045,0,1726008363,13135.22546026999,29922.431033069995,53420.06566944
2024-09-10,22:46:05.000,254,11056154,4165,0,1726008364,13135.16483347999,31767.794579249996,53420.02374672
2024-09-10,22:46:06.000,254,11056064,3765,0,1726008365,13135.13115193,31306.478364659997,53420.05868232001
2024-09-10,22:46:07.000,254,11056056,2965,0,1726008366,13135.057052519995,31306.485413789997,53420.05169520001
2024-09-10,22:46:08.000,254,11056178,3765,0,1726008367,13135.05031621,30383.775444180006,53419.988811120005
2024-09-10,22:46:09.000,254,11055973,4445,0,1726008368,13134.96274417999,27154.42095945,53420.11457928
2024-09-10,22:46:10.000,254,11056238,4004,0,1726008369,13134.96274417999,27615.807665340006,53419.77919752
2024-09-10,22:46:11.000,254,11056282,3005,0,1726008370,13135.00989835,26693.132941379998,53419.96086264001
2024-09-10,22:46:12.000,254,11056211,4125,0,1726008371,13134.956007869994,28538.574027990006,53419.918939920004
2024-09-10,22:46:13.000,254,11056061,4325,0,1726008372,13134.646137609998,29461.276948469997,53419.86304296001
2024-09-10,22:46:14.000,254,11056063,3245,0,1726008373,13134.814545359994,29922.423983939996,53419.78618464
2024-09-10,22:46:15.000,254,11056016,2885,0,1726008374,13134.841490599989,25309.395771509997,53419.807146
2024-09-10,22:46:16.000,254,11056043,3965,0,1726008375,13134.801072739989,25309.254788909995,53420.02374672
2024-09-10,22:46:17.000,254,11056061,4485,0,1726008376,13134.854963219994,32690.455204950005,53419.81413312001
2024-09-10,22:46:18.000,254,11056244,4125,0,1726008377,13134.713500709993,31767.970807499994,53419.870030080005
2024-09-10,22:46:19.000,254,11056191,4485,0,1726008378,13134.706764399998,30845.444115270002,53419.84208160001
2024-09-10,22:46:20.000,254,11055943,4085,0,1726008379,13134.733709639993,32229.251776439996,53419.78618464
2024-09-10,22:46:21.000,254,11056106,3804,0,1726008380,13134.706764399998,29461.361538030003,53419.72330056001
2024-09-10,22:46:22.000,254,11056028,3685,0,1726008381,13134.592247129993,31768.125888359995,53419.74426192001
2024-09-10,22:46:23.000,254,11055977,3605,0,1726008382,13134.585510819998,26693.4431031,53419.751249040004
2024-09-10,22:46:24.000,254,11056093,4165,0,1726008383,13134.558565580002,28538.729108850006,53419.76522328001
2024-09-10,22:46:25.000,254,11056131,4205,0,1726008384,13134.551829269993,28538.743207110005,53419.67439072001
2024-09-10,22:46:26.000,254,11056084,3965,0,1726008385,13134.491202479992,29922.7200474,53419.772210400006
2024-09-10,22:46:27.000,254,11055950,2965,0,1726008386,13134.491202479992,30845.373623969994,53419.73028768
2024-09-10,22:46:28.000,254,11055977,4485,0,1726008387,13134.329531039992,29461.319243250007,53419.69535208001
2024-09-10,22:46:29.000,254,11056074,3804,0,1726008388,13134.396894140002,27616.054384889998,53419.64644224001
2024-09-10,22:46:30.000,254,11056055,4405,0,1726008389,13134.417103070002,32229.413906429996,53419.66041648
2024-09-10,22:46:31.000,254,11056024,2444,0,1726008390,13134.356476280002,34074.77745261,53419.59054528
2024-09-10,22:46:32.000,254,11056013,3325,0,1726008391,13134.349739969992,25309.459213680006,53419.51368696
2024-09-10,22:46:33.000,254,11056129,3405,0,1726008392,13134.241959009996,30384.134949810003,53419.485738480005
2024-09-10,22:46:34.000,254,11056078,3005,0,1726008393,13134.329531039992,29000.09466735,53419.45080288
2024-09-10,22:46:35.000,254,11056021,4565,0,1726008394,13134.343003659997,26232.028200689994,53419.40189304
2024-09-10,22:46:36.000,254,11056051,3645,0,1726008395,13134.349739969992,27154.7381703,53419.45080288
2024-09-10,22:46:37.000,254,11055988,3685,0,1726008396,13134.376685210002,29461.375636290002,53419.42984152001
2024-09-10,22:46:38.000,254,11056031,4125,0,1726008397,13134.356476280002,26693.464250489997,53419.3529832
2024-09-10,22:46:39.000,254,11056024,3645,0,1726008398,13134.363212589997,29461.39678368,53419.38093168001
2024-09-10,22:46:40.000,254,11056084,3525,0,1726008399,13134.349739969992,32229.413906429996,53419.32503472
2024-09-10,22:46:41.000,254,11056112,3645,0,1726008400,13134.417103070002,31768.139986619994,53419.366957440005
2024-09-10,22:46:42.000,254,11056019,4325,0,1726008401,13134.396894140002,31306.844919420007,53419.34599608
2024-09-10,22:46:43.000,254,11056013,4004,0,1726008402,13134.497938790002,29922.903324779996,53419.33202184
2024-09-10,22:46:44.000,254,11055982,4165,0,1726008403,13134.565301889997,33152.250760380004,53419.29009912001
2024-09-10,22:46:45.000,254,11056008,3804,0,1726008404,13134.625928679998,29922.973816080004,53419.269137760006
2024-09-10,22:46:46.000,254,11056016,3885,0,1726008405,13134.659610229988,33613.665662789994,53419.22022792001
2024-09-10,22:46:47.000,254,11055763,4645,0,1726008406,13134.679819159988,31768.358509650003,53419.19227944001
2024-09-10,22:46:48.000,254,11055894,3645,0,1726008407,13134.787600119998,31307.10573723,53419.23420216
2024-09-10,22:46:49.000,254,11056000,2885,0,1726008408,13134.767391189998,32691.13897056,53419.17131808001
2024-09-10,22:46:50.000,254,11055987,4645,0,1726008409,13134.854963219994,34536.59415542999,53419.12939536
2024-09-10,22:46:51.000,254,11055977,4325,0,1726008410,13134.881908459989,28077.856989449996,53419.18529232
2024-09-10,22:46:52.000,254,11055986,3005,0,1726008411,13134.929062629999,29000.57400819,53419.20625368
2024-09-10,22:46:53.000,254,11056076,3965,0,1726008412,13135.05031621,33152.69485557001,53419.17131808001
2024-09-10,22:46:54.000,254,11055922,4085,0,1726008413,13135.02337096999,29923.3544691,53419.17131808001
2024-09-10,22:46:55.000,254,11056053,4645,0,1726008414,13135.057052519995,24387.277928819996,53419.14336960001
2024-09-10,22:46:56.000,254,11055972,3205,0,1726008415,13135.10420668999,31768.802604840006,53419.16433096
2024-09-10,22:46:57.000,254,11055997,4325,0,1726008416,13135.178306099995,27155.393739389998,53419.080485520004
2024-09-10,22:46:58.000,254,11056030,4165,0,1726008417,13135.20525133999,31307.500488510006,53419.09445976001
2024-09-10,22:46:59.000,254,11055987,4365,0,1726008418,13135.27261444,32230.118819430005,53419.06651128
2024-09-10,22:47:00.000,254,11055964,3645,0,1726008419,13135.299559679996,26232.74721195,53419.17131808001
2024-09-10,22:47:01.000,254,11055990,3845,0,1726008420,13135.279350749996,29923.530697349997,53419.08747264
2024-09-10,22:47:02.000,254,11055974,3965,0,1726008421,13135.339977539996,28539.575004450002,53419.080485520004
2024-09-10,22:47:03.000,254,11056015,4125,0,1726008422,13135.407340639991,32230.31619507,53419.04554992001
2024-09-10,22:47:04.000,254,11056019,3405,0,1726008423,13135.467967429991,23926.285974209997,53419.080485520004
2024-09-10,22:47:05.000,254,11056102,3845,0,1726008424,13135.542066839997,31307.599176329997,53419.07349840001
2024-09-10,22:47:06.000,254,11056032,3485,0,1726008425,13135.575748390002,29923.608237780005,53419.13638248
2024-09-10,22:47:07.000,254,11055955,4365,0,1726008426,13135.575748390002,31768.992931350003,53419.04554992001
2024-09-10,22:47:08.000,254,11055952,3804,0,1726008427,13135.643111489997,32230.280949420005,53419.07349840001
2024-09-10,22:47:09.000,254,11055911,3924,0,1726008428,13135.730683519992,31769.028177,53419.080485520004
2024-09-10,22:47:10.000,254,11056040,2685,0,1726008429,13135.764365069997,33153.11075424,53419.12939536
2024-09-10,22:47:11.000,254,11056002,3845,0,1726008430,13135.804782929998,26694.408833909998,53419.04554992001
2024-09-10,22:47:12.000,254,11055910,4325,0,1726008431,13135.845200789998,30846.4380426,53419.080485520004
2024-09-10,22:47:13.000,254,11055988,3205,0,1726008432,13135.851937099993,29462.411858399995,53419.21324080001
2024-09-10,22:47:14.000,254,11055968,4004,0,1726008433,13135.939509129988,31769.133913950005,53419.14336960001
2024-09-10,22:47:15.000,254,11055979,3685,0,1726008434,13135.946245439998,29001.07449642,53419.21324080001
2024-09-10,22:47:16.000,254,11055983,4405,0,1726008435,13136.013608539994,32230.407833760008,53419.20625368
2024-09-10,22:47:17.000,254,11055926,4045,0,1726008436,13136.067499019999,27617.13995091,53419.108434
2024-09-10,22:47:18.000,254,11055940,4165,0,1726008437,13136.087707949999,33614.51860752,53419.108434
2024-09-10,22:47:19.000,254,11056000,4004,0,1726008438,13136.14159842999,29923.749220380007,53419.22721504
2024-09-10,22:47:20.000,254,11055979,4605,0,1726008439,13136.12138949999,25771.712962560006,53419.21324080001
2024-09-10,22:47:21.000,254,11056049,4205,0,1726008440,13136.20222521999,34998.43905477,53419.080485520004
2024-09-10,22:47:22.000,254,11055958,3924,0,1726008441,13136.22917046,28078.29403551,53419.150356720005
2024-09-10,22:47:23.000,254,11055938,3085,0,1726008442,13136.20896153,34075.764330809994,53419.08747264
2024-09-10,22:47:24.000,254,11055937,4405,0,1726008443,13136.296533559995,27155.68980285,53419.20625368
2024-09-10,22:47:25.000,254,11056025,4445,0,1726008444,13136.377369279995,24848.946599910007,53419.16433096
2024-09-10,22:47:26.000,254,11055969,4365,0,1726008445,13136.397578209995,31769.091619169994,53419.15734384
2024-09-10,22:47:27.000,254,11055950,2965,0,1726008446,13136.41105083,29923.749220380007,53419.14336960001
2024-09-10,22:47:28.000,254,11056001,4205,0,1726008447,13136.42452344999,29462.34841623,53419.199266560005
2024-09-10,22:47:29.000,254,11056096,4085,0,1726008448,13136.397578209995,30385.058385840006,53419.18529232
2024-09-10,22:47:30.000,254,11056028,3845,0,1726008449,13136.397578209995,29462.35546536,53419.12939536
2024-09-10,22:47:31.000,254,11055923,3924,0,1726008450,13136.498622859996,28539.701888790005,53419.13638248
2024-09-10,22:47:32.000,254,11055930,3845,0,1726008451,13136.44473237999,28078.406821590004,53419.031575680005
2024-09-10,22:47:33.000,254,11056005,4325,0,1726008452,13136.42452344999,28539.687790530006,53419.18529232
2024-09-10,22:47:34.000,254,11055990,3924,0,1726008453,13136.48515023999,29000.975808600007,53419.12939536
2024-09-10,22:47:35.000,254,11056019,4125,0,1726008454,13136.50535916999,34998.31217043,53419.18529232
2024-09-10,22:47:36.000,254,11056023,4245,0,1726008455,13136.47167762,32691.583065750005,53419.09445976001
2024-09-10,22:47:37.000,254,11056070,3125,0,1726008456,13136.45146869,29462.292023190006,53419.05253704001
2024-09-10,22:47:38.000,254,11055958,3565,0,1726008457,13136.48515023999,35459.63543415,53419.07349840001
2024-09-10,22:47:39.000,254,11056020,3645,0,1726008458,13136.47167762,32691.597164010003,53419.05253704001
2024-09-10,22:47:40.000,254,11056026,3085,0,1726008459,13136.518831789996,26232.838850639993,53419.06651128
2024-09-10,22:47:41.000,254,11056014,3205,0,1726008460,13136.55251334,30384.875108459993,53419.11542112
2024-09-10,22:47:42.000,254,11056018,3725,0,1726008461,13136.53230441,34536.81267846,53419.101446880006
2024-09-10,22:47:43.000,254,11056030,3924,0,1726008462,13136.53230441,29923.403813009994,53419.19227944001
2024-09-10,22:47:44.000,254,11056070,3965,0,1726008463,13136.565985959991,29462.129893200006,53419.199266560005
2024-09-10,22:47:45.000,254,11056030,3845,0,1726008464,13136.606403819991,27155.393739389998,53419.1783052
2024-09-10,22:47:46.000,254,11056009,4325,0,1726008465,13136.57272227,33152.85698556001,53419.13638248
2024-09-10,22:47:47.000,254,11055880,3804,0,1726008466,13136.55251334,28078.14600378,53419.150356720005
2024-09-10,22:47:48.000,254,11056031,4325,0,1726008467,13136.619876439996,30384.839862809997,53419.13638248
2024-09-10,22:47:49.000,254,11056056,3765,0,1726008468,13136.660294299996,29000.75728557,53419.18529232
2024-09-10,22:47:50.000,254,11056005,4525,0,1726008469,13136.640085369996,30846.163126529995,53419.18529232
2024-09-10,22:47:51.000,254,11056032,3765,0,1726008470,13136.660294299996,28078.195347689994,53419.08747264
2024-09-10,22:47:52.000,254,11055995,4125,0,1726008471,13136.667030609991,25310.121831900004,53419.108434
2024-09-10,22:47:53.000,254,11056020,3965,0,1726008472,13136.693975850001,31307.500488510006,53419.1783052
2024-09-10,22:47:54.000,254,11056044,3845,0,1726008473,13136.673766920001,30384.994943669997,53419.07349840001
2024-09-10,22:47:55.000,254,11056091,3845,0,1726008474,13136.687239539991,27155.598164159994,53419.09445976001
2024-09-10,22:47:56.000,254,11055906,2805,0,1726008475,13136.667030609991,37305.01307859,53419.09445976001
2024-09-10,22:47:57.000,254,11056031,4205,0,1726008476,13136.727657399992,29923.50954996,53419.080485520004
2024-09-10,22:47:58.000,254,11055936,3725,0,1726008477,13136.693975850001,30384.94559976,53419.01061432
2024-09-10,22:47:59.000,254,11056089,4125,0,1726008478,13136.714184780001,27155.569967639996,53419.031575680005
2024-09-10,22:48:00.000,254,11056105,4325,0,1726008479,13136.761338949997,28539.652544879995,53419.01760144
2024-09-10,22:48:01.000,254,11056063,3365,0,1726008480,13136.747866329992,32691.604213140003,53418.96170448
2024-09-10,22:48:02.000,254,11056067,4525,0,1726008481,13136.747866329992,27616.928477010006,53419.01061432
2024-09-10,22:48:03.000,254,11056012,2885,0,1726008482,13136.768075259992,30846.339354779993,53419.01760144
2024-09-10,22:48:04.000,254,11055982,3565,0,1726008483,13136.781547879997,29000.968759469994,53419.04554992001
2024-09-10,22:48:05.000,254,11056004,4045,0,1726008484,13136.781547879997,29462.34841623,53419.07349840001
2024-09-10,22:48:06.000,254,11056032,3885,0,1726008485,13136.835438360002,30846.353453040007,53419.0385628
2024-09-10,22:48:07.000,254,11055960,3685,0,1726008486,13136.815229430002,34075.78547820001,53419.00362720001
2024-09-10,22:48:08.000,254,11056029,4205,0,1726008487,13136.821965739997,31307.669667630005,53419.08747264
2024-09-10,22:48:09.000,254,11056000,3005,0,1726008488,13136.869119909992,23003.554857209994,53419.15734384
2024-09-10,22:48:10.000,254,11056011,4285,0,1726008489,13136.882592529997,26233.08557019,53419.01760144
2024-09-10,22:48:11.000,254,11056003,4325,0,1726008490,13136.869119909992,30385.065434970005,53419.108434
2024-09-10,22:48:12.000,254,11056070,4125,0,1726008491,13136.835438360002,29923.749220380007,53419.108434
2024-09-10,22:48:13.000,254,11056142,3885,0,1726008492,13136.835438360002,29462.411858399995,53419.14336960001
2024-09-10,22:48:14.000,254,11056005,4725,0,1726008493,13136.862383599997,26232.958685849997,53419.12939536
2024-09-10,22:48:15.000,254,11055938,3804,0,1726008494,13136.842174669997,26694.331293480005,53419.12939536
2024-09-10,22:48:16.000,254,11055969,4325,0,1726008495,13136.862383599997,29001.025152510003,53419.101446880006
2024-09-10,22:48:17.000,254,11055962,3765,0,1726008496,13136.889328839992,19774.334305950004,53419.05253704001
2024-09-10,22:48:18.000,254,11055982,2965,0,1726008497,13136.815229430002,24387.595139669997,53419.15734384
2024-09-10,22:48:19.000,254,11056043,4485,0,1726008498,13136.848910979992,27155.633409810005,53419.25516352
2024-09-10,22:48:20.000,254,11055938,3804,0,1726008499,13136.869119909992,34537.115791050004,53419.23420216
2024-09-10,22:48:21.000,254,11056021,3365,0,1726008500,13136.875856220002,32230.231605509995,53419.248176400004
2024-09-10,22:48:22.000,254,11055966,4205,0,1726008501,13136.869119909992,27616.907329620008,53419.20625368
2024-09-10,22:48:23.000,254,11056064,4004,0,1726008502,13136.855647290002,27616.865034839997,53419.27612488
2024-09-10,22:48:24.000,254,11055933,4245,0,1726008503,13136.916274080002,30384.97379628,53419.16433096
2024-09-10,22:48:25.000,254,11055990,3485,0,1726008504,13136.896065150002,30846.28296174,53419.22721504
2024-09-10,22:48:26.000,254,11056039,4004,0,1726008505,13136.902801459997,26694.22555653,53419.22721504
2024-09-10,22:48:27.000,254,11056000,3685,0,1726008506,13136.889328839992,29000.982857730007,53419.199266560005
2024-09-10,22:48:28.000,254,11056039,4004,0,1726008507,13136.916274080002,29000.975808600007,53419.269137760006
2024-09-10,22:48:29.000,254,11056025,4004,0,1726008508,13136.970164559993,32230.372588109996,53419.3529832
2024-09-10,22:48:30.000,254,11056017,4165,0,1726008509,13136.943219319997,33152.96272251,53419.33900896001
2024-09-10,22:48:31.000,254,11055996,3685,0,1726008510,13136.936483010002,32691.702900959994,53419.29708624
2024-09-10,22:48:32.000,254,11056016,3444,0,1726008511,13136.983637179997,34537.052348879995,53419.34599608
2024-09-10,22:48:33.000,254,11056039,3924,0,1726008512,13136.956691940002,33153.054361200004,53419.26215064001
2024-09-10,22:48:34.000,254,11056038,3765,0,1726008513,13136.983637179997,29462.277924930007,53419.33202184
2024-09-10,22:48:35.000,254,11055989,4325,0,1726008514,13137.037527660003,26232.902292810002,53419.318047600005
2024-09-10,22:48:36.000,254,11056060,3965,0,1726008515,13137.010582419993,33153.033213810006,53419.269137760006
2024-09-10,22:48:37.000,254,11056051,4285,0,1726008516,13136.997109800002,32691.674704439996,53419.25516352
2024-09-10,22:48:38.000,254,11056000,3845,0,1726008517,13137.030791349993,32691.63945879,53419.31106048001
2024-09-10,22:48:39.000,254,11056044,3965,0,1726008518,13137.017318730002,34536.890218889996,53419.18529232
2024-09-10,22:48:40.000,254,11056050,3645,0,1726008519,13137.111627069993,34075.658593860004,53419.29009912001
2024-09-10,22:48:41.000,254,11055985,4405,0,1726008520,13137.091418139993,26694.331293480005,53419.269137760006
2024-09-10,22:48:42.000,254,11055988,3045,0,1726008521,13137.098154449988,27155.647508070004,53419.29009912001
2024-09-10,22:48:43.000,254,11056060,3965,0,1726008522,13137.138572309988,28078.350428549995,53419.32503472
2024-09-10,22:48:44.000,254,11056075,4405,0,1726008523,13137.125099689998,28078.371575940007,53419.32503472
2024-09-10,22:48:45.000,254,11055866,3005,0,1726008524,13137.145308619998,29001.081545549998,53419.283112
2024-09-10,22:48:46.000,254,11056042,4004,0,1726008525,13137.152044929993,28078.44911637,53419.3529832
2024-09-10,22:48:47.000,254,11055935,4285,0,1726008526,13137.178990169989,33614.58909882,53419.40888016001
2024-09-10,22:48:48.000,254,11055805,4085,0,1726008527,13137.152044929993,33153.29403162,53419.44381576
2024-09-10,22:48:49.000,254,11055988,3725,0,1726008528,13137.185726479998,31307.845895880004,53419.29708624
2024-09-10,22:48:50.000,254,11055978,3965,0,1726008529,13137.178990169989,33614.63139359999,53419.35997032001
2024-09-10,22:48:51.000,254,11056065,3605,0,1726008530,13137.199199099989,27617.1610983,53419.35997032001
2024-09-10,22:48:52.000,254,11055894,3924,0,1726008531,13137.185726479998,26233.163110620008,53419.38791880001
2024-09-10,22:48:53.000,254,11056012,3565,0,1726008532,13137.145308619998,30846.691811280005,53419.38791880001
2024-09-10,22:48:54.000,254,11056024,3685,0,1726008533,13137.152044929993,30385.227564960005,53419.38791880001
2024-09-10,22:48:55.000,254,11055944,3485,0,1726008534,13137.125099689998,26694.52866912,53419.38791880001
2024-09-10,22:48:56.000,254,11055958,3005,0,1726008535,13137.138572309988,30846.557877810003,53419.436828640006
2024-09-10,22:48:57.000,254,11056016,3685,0,1726008536,13137.172253859993,29462.496447960002,53419.436828640006
2024-09-10,22:48:58.000,254,11056065,4004,0,1726008537,13137.192462789993,31769.239650899995,53419.56958392
2024-09-10,22:48:59.000,254,11056096,2925,0,1726008538,13137.205935409998,28078.519607669994,53419.54163544
2024-09-10,22:49:00.000,254,11056020,3645,0,1726008539,13137.199199099989,29462.52464448,53419.52067408
2024-09-10,22:49:01.000,254,11056062,4004,0,1726008540,13137.205935409998,29462.496447960002,53419.44381576
2024-09-10,22:49:02.000,254,11056137,4125,0,1726008541,13137.165517549998,25310.31920754,53419.54163544
2024-09-10,22:49:03.000,254,11056073,3525,0,1726008542,13137.185726479998,26694.303096960008,53419.534648320005
2024-09-10,22:49:04.000,254,11056103,4205,0,1726008543,13137.226144339998,27155.612262420007,53419.49971272
2024-09-10,22:49:05.000,254,11055970,3085,0,1726008544,13137.172253859993,33152.94862425,53419.415867280004
2024-09-10,22:49:06.000,254,11056048,3765,0,1726008545,13137.165517549998,25310.051340599995,53419.415867280004
2024-09-10,22:49:07.000,254,11056059,4485,0,1726008546,13137.178990169989,27155.407837649997,53419.44381576
2024-09-10,22:49:08.000,254,11055966,3645,0,1726008547,13137.165517549998,29923.382665619996,53419.50669984001
2024-09-10,22:49:09.000,254,11056036,3924,0,1726008548,13137.178990169989,26693.964738719995,53419.47875136001
2024-09-10,22:49:10.000,254,11056024,3765,0,1726008549,13137.172253859993,29923.298076060004,53419.52067408
2024-09-10,22:49:11.000,254,11056026,3845,0,1726008550,13137.125099689998,25771.268867370003,53419.5625968
2024-09-10,22:49:12.000,254,11055971,3565,0,1726008551,13137.104890759998,29000.447123849997,53419.51368696
2024-09-10,22:49:13.000,254,11056018,3885,0,1726008552,13137.044263969998,30384.445111530003,53419.56958392
2024-09-10,22:49:14.000,254,11055963,3965,0,1726008553,13137.077945519988,28539.116811,53419.54163544
2024-09-10,22:49:15.000,254,11056028,3965,0,1726008554,13137.104890759998,31768.443099209995,53419.583558160004
2024-09-10,22:49:16.000,254,11056075,4325,0,1726008555,13137.077945519988,28539.039270570007,53419.52067408
2024-09-10,22:49:17.000,254,11056072,3924,0,1726008556,13137.051000279993,32229.667675110002,53419.56958392
2024-09-10,22:49:18.000,254,11056058,3924,0,1726008557,13136.983637179997,28077.589122510006,53419.534648320005
2024-09-10,22:49:19.000,254,11056034,3565,0,1726008558,13136.936483010002,27616.279957050006,53419.64644224001
2024-09-10,22:49:20.000,254,11056118,3165,0,1726008559,13136.963428249997,29000.235649950002,53419.57657104001
2024-09-10,22:49:21.000,254,11055995,4285,0,1726008560,13136.997109800002,31306.971803759996,53419.485738480005
2024-09-10,22:49:22.000,254,11055795,4125,0,1726008561,13136.983637179997,31768.337362260005,53419.47176424
2024-09-10,22:49:23.000,254,11056166,2965,0,1726008562,13136.990373489993,31307.042295060004,53419.52766120001
2024-09-10,22:49:24.000,254,11056189,4165,0,1726008563,13136.949955629992,34075.017123030004,53419.47176424
2024-09-10,22:49:25.000,254,11055859,4325,0,1726008564,13136.916274080002,24848.403816899998,53419.485738480005
2024-09-10,22:49:26.000,254,11056204,3165,0,1726008565,13137.003846109998,29923.086602159994,53419.44381576
2024-09-10,22:49:27.000,254,11056043,4045,0,1726008566,13136.983637179997,30384.557897609993,53419.44381576
2024-09-10,22:49:28.000,254,11056069,4004,0,1726008567,13136.896065150002,24387.306125339994,53419.52067408
2024-09-10,22:49:29.000,254,11055979,4245,0,1726008568,13136.916274080002,28077.96977553,53419.46477712
2024-09-10,22:49:30.000,254,11055983,4205,0,1726008569,13136.929746699992,29923.51659909,53419.40189304
2024-09-10,22:49:31.000,254,11055860,4045,0,1726008570,13136.976900870002,25771.346407799996,53419.40888016001
2024-09-10,22:49:32.000,254,11056110,3885,0,1726008571,13136.889328839992,30846.26886348,53419.47176424
2024-09-10,22:49:33.000,254,11056036,4045,0,1726008572,13136.909537769992,28539.652544879995,53419.45779000001
2024-09-10,22:49:34.000,254,11056028,3645,0,1726008573,13136.862383599997,30846.332305649994,53419.33900896001
2024-09-10,22:49:35.000,254,11055830,3804,0,1726008574,13136.828702049992,31307.768355449996,53419.42984152001
2024-09-10,22:49:36.000,254,11056192,3405,0,1726008575,13136.882592529997,34998.206433479994,53419.318047600005
2024-09-10,22:49:37.000,254,11055908,3765,0,1726008576,13136.808493119992,32230.548816359995,53419.415867280004
2024-09-10,22:49:38.000,254,11055842,3804,0,1726008577,13136.855647290002,24849.045287729998,53419.40888016001
2024-09-10,22:49:39.000,254,11055944,3885,0,1726008578,13136.875856220002,27617.16814743,53419.29009912001
2024-09-10,22:49:40.000,254,11056009,4125,0,1726008579,13136.875856220002,30846.656565629994,53419.47176424
2024-09-10,22:49:41.000,254,11056127,4325,0,1726008580,13136.842174669997,25771.79050299,53419.26215064001
2024-09-10,22:49:42.000,254,11055847,3325,0,1726008581,13136.821965739997,27617.3020809,53419.54163544
2024-09-10,22:49:43.000,254,11056139,4645,0,1726008582,13136.815229430002,25772.171156009994,53419.33900896001
2024-09-10,22:49:44.000,254,11056030,3205,0,1726008583,13136.842174669997,26694.500472600004,53419.46477712
2024-09-10,22:49:45.000,254,11056093,4125,0,1726008584,13136.781547879997,29001.405805529997,53419.38791880001
2024-09-10,22:49:46.000,254,11056085,3325,0,1726008585,13136.788284189992,35460.312150629994,53419.436828640006
2024-09-10,22:49:47.000,254,11056213,3485,0,1726008586,13136.680503229996,30847.023120390004,53419.38791880001
2024-09-10,22:49:48.000,254,11056077,4125,0,1726008587,13136.667030609991,36844.47931743,53419.47176424
2024-09-10,22:49:49.000,254,11055793,4285,0,1726008588,13136.61314013,28079.10468546,53419.436828640006
2024-09-10,22:49:50.000,254,11055917,4405,0,1726008589,13136.626612749991,31308.233598029998,53419.40189304
2024-09-10,22:49:51.000,254,11056080,3645,0,1726008590,13136.5929312,31769.754237390007,53419.47875136001
2024-09-10,22:49:52.000,254,11056128,3405,0,1726008591,13136.48515023999,28540.350408750004,53419.415867280004
2024-09-10,22:49:53.000,254,11056073,3965,0,1726008592,13136.417787139995,26695.03620648,53419.42984152001
2024-09-10,22:49:54.000,254,11056162,3565,0,1726008593,13136.41105083,29924.418887730004,53419.42984152001
2024-09-10,22:49:55.000,254,11056218,2965,0,1726008594,13136.37063297,31769.740139129994,53419.4228544
2024-09-10,22:49:56.000,254,11056045,4085,0,1726008595,13136.28979725,33615.06139053,53419.46477712
2024-09-10,22:49:57.000,254,11056157,4405,0,1726008596,13136.24937939,30847.05836604,53419.34599608
2024-09-10,22:49:58.000,254,11056213,4045,0,1726008597,13136.168543669999,28078.956653729998,53419.366957440005
2024-09-10,22:49:59.000,254,11056131,3965,0,1726008598,13136.134862119994,26695.057353869997,53419.33202184
2024-09-10,22:50:00.000,254,11056301,4645,0,1726008599,13136.006872229998,34537.66562319,53419.33900896001
2024-09-10,22:50:01.000,254,11056248,3924,0,1726008600,13136.020344849989,28540.181229630005,53419.40888016001
2024-09-10,22:50:02.000,254,11056087,4485,0,1726008601,13135.912563889993,25310.911334460005,53419.35997032001
2024-09-10,22:50:03.000,254,11056069,3525,0,1726008602,13135.865409719998,29001.645475950005,53419.31106048001
2024-09-10,22:50:04.000,254,11056312,3885,0,1726008603,13135.784573999998,33615.06843966,53419.33202184
2024-09-10,22:50:05.000,254,11056263,3325,0,1726008604,13135.710474589992,27617.61224262,53419.32503472
2024-09-10,22:50:06.000,254,11056143,3485,0,1726008605,13135.656584110002,25772.283942089998,53419.269137760006
2024-09-10,22:50:07.000,254,11056174,4045,0,1726008606,13135.562275769997,31308.37458063,53419.38093168001
2024-09-10,22:50:08.000,254,11056226,3365,0,1726008607,13135.467967429991,28078.977801119996,53419.32503472
2024-09-10,22:50:09.000,254,11056172,3965,0,1726008608,13135.488176359991,27617.569947840006,53419.27612488
2024-09-10,22:50:10.000,254,11056211,4205,0,1726008609,13135.387131709991,29462.891199239995,53419.269137760006
2024-09-10,22:50:11.000,254,11056102,3725,0,1726008610,13135.346713849991,32692.316175269996,53419.31106048001
2024-09-10,22:50:12.000,254,11056189,4605,0,1726008611,13135.26587812999,27156.133898040003,53419.32503472
2024-09-10,22:50:13.000,254,11056125,4205,0,1726008612,13135.17156979,29001.469247700006,53419.269137760006
2024-09-10,22:50:14.000,254,11056076,3605,0,1726008613,13135.19177872,29924.179217309997,53419.33900896001
2024-09-10,22:50:15.000,254,11056107,4325,0,1726008614,13135.077261449995,27156.042259349997,53419.24118928001
2024-09-10,22:50:16.000,254,11056176,2925,0,1726008615,13134.929062629999,28078.745179830003,53419.23420216
2024-09-10,22:50:17.000,254,11056164,3645,0,1726008616,13134.949271559999,28078.667639399995,53419.23420216
2024-09-10,22:50:18.000,254,11056166,3645,0,1726008617,13134.881908459989,27617.287982640002,53419.15734384
2024-09-10,22:50:19.000,254,11056124,3845,0,1726008618,13134.774127499993,26233.219503660002,53419.12939536
2024-09-10,22:50:20.000,254,11056132,3645,0,1726008619,13134.747182259998,28539.955657469996,53419.17131808001
2024-09-10,22:50:21.000,254,11056215,3125,0,1726008620,13134.686555469998,32230.513570709998,53419.0385628
2024-09-10,22:50:22.000,254,11056203,4445,0,1726008621,13134.612456059993,31307.7331098,53419.06651128
2024-09-10,22:50:23.000,254,11056147,4525,0,1726008622,13134.572038199993,30385.086582360003,53419.04554992001
2024-09-10,22:50:24.000,254,11056192,3885,0,1726008623,13134.538356650002,29923.770367770005,53419.00362720001
2024-09-10,22:50:25.000,254,11056152,4004,0,1726008624,13134.484466169997,29923.742171250007,53418.95471736001
2024-09-10,22:50:26.000,254,11056188,3804,0,1726008625,13134.417103070002,31769.04227526,53418.90580752001
2024-09-10,22:50:27.000,254,11056115,3485,0,1726008626,13134.343003659997,34075.743183419996,53418.89183328
2024-09-10,22:50:28.000,254,11056172,4004,0,1726008627,13134.356476280002,29923.587090390007,53418.94074312
2024-09-10,22:50:29.000,254,11056165,4445,0,1726008628,13134.289113179992,29000.996955990006,53418.8289492
2024-09-10,22:50:30.000,254,11056154,3804,0,1726008629,13134.343003659997,29000.968759469994,53418.78702648001
2024-09-10,22:50:31.000,254,11056186,3965,0,1726008630,13134.262167939996,29923.544795609996,53418.8289492
2024-09-10,22:50:32.000,254,11056076,3804,0,1726008631,13134.19480484,29000.926464689997,53418.80100072
2024-09-10,22:50:33.000,254,11056149,4485,0,1726008632,13134.167859599991,26694.310146090007,53418.7241424
2024-09-10,22:50:34.000,254,11056194,4165,0,1726008633,13134.100496499996,30846.388698690003,53418.68920680001
2024-09-10,22:50:35.000,254,11056271,4325,0,1726008634,13134.100496499996,34075.750232549995,53418.67523256
2024-09-10,22:50:36.000,254,11055980,4045,0,1726008635,13134.039869709995,27616.99191918,53418.66824544001
2024-09-10,22:50:37.000,254,11056173,3845,0,1726008636,13134.080287569996,24387.665630970005,53418.62632272
2024-09-10,22:50:38.000,254,11055968,3165,0,1726008637,13134.07355126,31307.74720806,53418.5844
2024-09-10,22:50:39.000,254,11055985,4405,0,1726008638,13134.0331334,31769.17620873,53418.63330984
2024-09-10,22:50:40.000,254,11056082,3645,0,1726008639,13134.0331334,28078.357477679994,53418.57042576001
2024-09-10,22:50:41.000,254,11056256,3804,0,1726008640,13133.999451849995,31769.17620873,53418.73112952
2024-09-10,22:50:42.000,254,11056121,3525,0,1726008641,13133.98597922999,31307.789502839994,53418.71016816001
2024-09-10,22:50:43.000,254,11056345,3365,0,1726008642,13134.02639708999,32230.464226800003,53418.63330984
2024-09-10,22:50:44.000,254,11056159,4165,0,1726008643,13134.01292447,34998.69987257999,53418.577412880004
2024-09-10,22:50:45.000,254,11055972,3725,0,1726008644,13133.999451849995,26233.015078890006,53418.53549016
2024-09-10,22:50:46.000,254,11056317,3405,0,1726008645,13133.89167089,23465.160086129996,53418.56343864
2024-09-10,22:50:47.000,254,11056127,4285,0,1726008646,13133.94556136999,29462.559890129996,53418.49356744
2024-09-10,22:50:48.000,254,11056410,3045,0,1726008647,13133.87146196,23465.385658290004,53418.53549016
2024-09-10,22:50:49.000,254,11056009,4045,0,1726008648,13133.85125303,27155.936522400007,53418.59138712001
2024-09-10,22:50:50.000,254,11056332,3804,0,1726008649,13133.817571479995,28539.7512327,53418.47260608001
2024-09-10,22:50:51.000,254,11056058,3845,0,1726008650,13133.777153619994,32691.893227470006,53418.46561896
2024-09-10,22:50:52.000,254,11056285,4485,0,1726008651,13133.709790519999,25310.298060150002,53418.42369624001
2024-09-10,22:50:53.000,254,11055945,4165,0,1726008652,13133.74347206999,29462.496447960002,53418.36779928
2024-09-10,22:50:54.000,254,11056053,3765,0,1726008653,13133.81083517,27155.725048499997,53418.45164472001
2024-09-10,22:50:55.000,254,11056453,4445,0,1726008654,13133.777153619994,25771.987878629996,53418.430683360006
2024-09-10,22:50:56.000,254,11056157,4325,0,1726008655,13133.75020838,27155.68980285,53418.38177352001
2024-09-10,22:50:57.000,254,11055944,3765,0,1726008656,13133.615482179994,31769.01407874,53418.30491520001
2024-09-10,22:50:58.000,254,11056258,3045,0,1726008657,13133.534646459993,30385.185270179994,53418.40273488001
2024-09-10,22:50:59.000,254,11055893,4325,0,1726008658,13133.521173839988,27617.097656130005,53418.41670912
2024-09-10,22:51:00.000,254,11056218,4045,0,1726008659,13133.480755979988,25771.917387330002,53418.2699796
2024-09-10,22:51:01.000,254,11056209,4485,0,1726008660,13133.568328009998,32230.562914619994,53418.262992480006
2024-09-10,22:51:02.000,254,11056229,4365,0,1726008661,13133.527910149998,25310.368551449996,53418.29792808
2024-09-10,22:51:03.000,254,11056155,4045,0,1726008662,13133.602009559989,31769.296043940005,53418.29094096
2024-09-10,22:51:04.000,254,11056061,4125,0,1726008663,13133.561591699989,29001.166135110005,53418.311902320005
2024-09-10,22:51:05.000,254,11056216,3804,0,1726008664,13133.575064319994,29001.173184240004,53418.21408264001
2024-09-10,22:51:06.000,254,11056224,3085,0,1726008665,13133.554855389993,30846.642467369995,53418.36779928
2024-09-10,22:51:07.000,254,11056134,4085,0,1726008666,13133.568328009998,28078.413870720004,53418.18613416001
2024-09-10,22:51:08.000,254,11056230,3885,0,1726008667,13133.561591699989,25771.677716909995,53418.21408264001
2024-09-10,22:51:09.000,254,11056089,3565,0,1726008668,13133.602009559989,34998.565939110005,53418.21408264001
2024-09-10,22:51:10.000,254,11056069,4245,0,1726008669,13133.500964909988,26233.268847569998,53418.10927584
2024-09-10,22:51:11.000,254,11055937,3045,0,1726008670,13133.568328009998,26233.191307140005,53418.08132736
2024-09-10,22:51:12.000,254,11056075,4285,0,1726008671,13133.460547049988,30385.192319309994,53418.242031120004
2024-09-10,22:51:13.000,254,11056261,4325,0,1726008672,13133.575064319994,27617.182245689997,53418.15119856
2024-09-10,22:51:14.000,254,11056116,3485,0,1726008673,13133.521173839988,29923.854957329997,53418.15818568
2024-09-10,22:51:15.000,254,11056282,2885,0,1726008674,13133.534646459993,28540.012050510006,53418.10228872
2024-09-10,22:51:16.000,254,11056139,4205,0,1726008675,13133.487492289998,29923.9888908,53418.06735312001
2024-09-10,22:51:17.000,254,11056328,4125,0,1726008676,13133.474019669993,34537.277921040004,53417.976520560005
2024-09-10,22:51:18.000,254,11056159,4365,0,1726008677,13133.467283359998,29924.002989059998,53418.04639176001
2024-09-10,22:51:19.000,254,11056233,4245,0,1726008678,13133.480755979988,31769.35948611,53418.074340240004
2024-09-10,22:51:20.000,254,11055781,4165,0,1726008679,13133.406656569998,29001.335314230004,53417.96953344001
2024-09-10,22:51:21.000,254,11055830,3765,0,1726008680,13133.453810739993,32230.80258504,53418.025430400005
2024-09-10,22:51:22.000,254,11055934,3725,0,1726008681,13133.487492289998,23926.518595500005,53417.94857208001
2024-09-10,22:51:23.000,254,11055690,3845,0,1726008682,13133.312348229992,28078.505509409995,53417.96254632
2024-09-10,22:51:24.000,254,11055962,3725,0,1726008683,13133.413392879993,28078.653541139996,53417.976520560005
2024-09-10,22:51:25.000,254,11055896,3005,0,1726008684,13133.399920260003,32692.189290929993,53417.96254632
2024-09-10,22:51:26.000,254,11055917,4125,0,1726008685,13133.406656569998,31769.303093070004,53417.906649360004
2024-09-10,22:51:27.000,254,11055714,3885,0,1726008686,13133.312348229992,27617.1610983,53417.92062360001
2024-09-10,22:51:28.000,254,11055911,4405,0,1726008687,13133.278666680002,29001.243675539998,53418.060366
2024-09-10,22:51:29.000,254,11056007,4445,0,1726008688,13133.218039890002,29923.946596020003,53417.89267512
2024-09-10,22:51:30.000,254,11055866,3924,0,1726008689,13133.312348229992,32230.49947245,53417.9555592
2024-09-10,22:51:31.000,254,11055852,3804,0,1726008690,13133.244985129997,34537.32021582,53417.82280392
2024-09-10,22:51:32.000,254,11055888,3845,0,1726008691,13133.218039890002,26233.120815839997,53417.93459784
2024-09-10,22:51:33.000,254,11055999,4285,0,1726008692,13133.211303579992,27155.767343280007,53417.885688
2024-09-10,22:51:34.000,254,11055896,3924,0,1726008693,13133.191094649992,29923.713974729995,53417.92062360001
2024-09-10,22:51:35.000,254,11055872,3005,0,1726008694,13133.265194059997,28078.886162430004,53417.976520560005
2024-09-10,22:51:36.000,254,11055921,4285,0,1726008695,13133.164149409997,26694.112770449996,53417.80184256001
2024-09-10,22:51:37.000,254,11055811,3645,0,1726008696,13133.103522619997,29001.116791199995,53417.690048640005
2024-09-10,22:51:38.000,254,11055880,3845,0,1726008697,13133.164149409997,28539.553857060004,53417.93459784
2024-09-10,22:51:39.000,254,11056013,4165,0,1726008698,13133.164149409997,32230.252752900007,53417.738958480004
2024-09-10,22:51:40.000,254,11055560,3565,0,1726008699,13133.049632139991,30384.994943669997,53417.94158496
2024-09-10,22:51:41.000,254,11056091,4165,0,1726008700,13133.110258929992,28539.77238009,53417.73197136001
2024-09-10,22:51:42.000,254,11055870,3804,0,1726008701,13133.170885719992,28539.58205358,53417.89267512
2024-09-10,22:51:43.000,254,11055589,4125,0,1726008702,13132.962060109996,28078.12485639,53417.592228960006
2024-09-10,22:51:44.000,254,11055686,2725,0,1726008703,13133.177622030002,30384.825764549998,53417.641138800005
2024-09-10,22:51:45.000,254,11055519,3485,0,1726008704,13133.056368450001,28539.349432289993,53417.86472664
2024-09-10,22:51:46.000,254,11055897,3605,0,1726008705,13133.009214279991,28078.43501811,53417.738958480004
2024-09-10,22:51:47.000,254,11055879,4085,0,1726008706,13133.110258929992,24848.925452519994,53417.79485544
2024-09-10,22:51:48.000,254,11055823,3485,0,1726008707,13133.204567269997,24387.299076209994,53417.89966224001
2024-09-10,22:51:49.000,254,11055716,3965,0,1726008708,13133.218039890002,28078.202396819994,53417.73197136001
2024-09-10,22:51:50.000,254,11055780,3965,0,1726008709,13133.177622030002,26232.697868040006,53417.73197136001
2024-09-10,22:51:51.000,254,11055612,3845,0,1726008710,13133.386447639998,30846.240666960002,53417.82280392
2024-09-10,22:51:52.000,254,11055693,4445,0,1726008711,13133.339293470002,28078.195347689994,53417.70402288001
2024-09-10,22:51:53.000,254,11055820,4045,0,1726008712,13133.305611919997,24387.468255329994,53417.641138800005
2024-09-10,22:51:54.000,254,11055930,4165,0,1726008713,13133.359502400002,30384.80461716,53417.70402288001
2024-09-10,22:51:55.000,254,11055850,4004,0,1726008714,13133.386447639998,25771.46624301,53417.66210016001
2024-09-10,22:51:56.000,254,11055840,3924,0,1726008715,13133.399920260003,28539.74418357,53417.65511304
2024-09-10,22:51:57.000,254,11055913,4485,0,1726008716,13133.514437529993,27155.428985039995,53417.76690696
2024-09-10,22:51:58.000,254,11055800,3165,0,1726008717,13133.500964909988,28539.539758800005,53417.69703576
2024-09-10,22:51:59.000,254,11055902,3725,0,1726008718,13133.588536939998,28539.659594009994,53417.759919840006
2024-09-10,22:52:00.000,254,11055679,4485,0,1726008719,13133.595273249994,29000.926464689997,53417.77389408
2024-09-10,22:52:01.000,254,11055908,3485,0,1726008720,13133.554855389993,33152.89928034,53417.711010000006
2024-09-10,22:52:02.000,254,11055733,3365,0,1726008721,13133.628954799999,27155.654557200003,53417.71799712
2024-09-10,22:52:03.000,254,11055953,3965,0,1726008722,13133.588536939998,31768.908341789996,53417.7459456
2024-09-10,22:52:04.000,254,11056044,3645,0,1726008723,13133.70305420999,30846.27591261,53417.78786832
2024-09-10,22:52:05.000,254,11056059,4205,0,1726008724,13133.608745869999,30846.24771609,53417.7459456
2024-09-10,22:52:06.000,254,11055938,3325,0,1726008725,13133.736735759994,27616.81569093,53417.77389408
2024-09-10,22:52:07.000,254,11056025,4245,0,1726008726,13133.797362549994,32230.139966820003,53417.73197136001
2024-09-10,22:52:08.000,254,11055862,4004,0,1726008727,13133.716526829994,27155.436034169994,53417.85075240001
2024-09-10,22:52:09.000,254,11056015,3444,0,1726008728,13133.837780409995,26232.59213109,53417.78088120001
2024-09-10,22:52:10.000,254,11055878,3804,0,1726008729,13133.716526829994,30384.776420640002,53417.76690696
2024-09-10,22:52:11.000,254,11055898,3725,0,1726008730,13133.857989339995,28077.80059641,53417.78088120001
2024-09-10,22:52:12.000,254,11056237,3565,0,1726008731,13133.76368099999,31307.2396707,53417.70402288001
2024-09-10,22:52:13.000,254,11055871,4365,0,1726008732,13133.91187982,30384.543799349995,53417.80184256001
2024-09-10,22:52:14.000,254,11055812,4125,0,1726008733,13133.86472564999,29461.692847140002,53417.759919840006
2024-09-10,22:52:15.000,254,11055858,4045,0,1726008734,13133.91187982,29000.376632550004,53417.711010000006
2024-09-10,22:52:16.000,254,11055814,3845,0,1726008735,13133.898407199995,28077.553876859994,53417.59921608
2024-09-10,22:52:17.000,254,11055972,3924,0,1726008736,13133.94556136999,31768.309165740007,53417.8158168
2024-09-10,22:52:18.000,254,11055863,3365,0,1726008737,13134.00618815999,30384.282981540004,53417.63415168001
2024-09-10,22:52:19.000,254,11055928,4165,0,1726008738,13134.019660779995,31768.168183140006,53417.68306152001
2024-09-10,22:52:20.000,254,11056024,3845,0,1726008739,13134.019660779995,26693.42195571,53417.69703576
2024-09-10,22:52:21.000,254,11055913,4085,0,1726008740,13134.05334233,27615.969795330006,53417.738958480004
2024-09-10,22:52:22.000,254,11055948,3165,0,1726008741,13134.09376019,25309.402820639996,53417.7459456
2024-09-10,22:52:23.000,254,11055932,4045,0,1726008742,13134.100496499996,30845.225592240007,53417.82280392
2024-09-10,22:52:24.000,254,11055972,4205,0,1726008743,13134.140914359996,32690.455204950005,53417.711010000006
2024-09-10,22:52:25.000,254,11055963,4565,0,1726008744,13134.201541149996,30845.197395719995,53417.83677816
2024-09-10,22:52:26.000,254,11055813,4245,0,1726008745,13134.17459591,28538.418947130005,53417.75293272001
2024-09-10,22:52:27.000,254,11055933,4245,0,1726008746,13134.275640560001,34074.516634800006,53417.82979104001
2024-09-10,22:52:28.000,254,11055819,4205,0,1726008747,13134.376685210002,31306.372627710007,53417.77389408
2024-09-10,22:52:29.000,254,11055937,3605,0,1726008748,13134.369948899992,28076.989946460002,53417.8158168
2024-09-10,22:52:30.000,254,11055768,3565,0,1726008749,13134.511411409992,28077.116830800005,53417.65511304
2024-09-10,22:52:31.000,254,11055955,4205,0,1726008750,13134.545092959997,32690.264878439993,53417.738958480004
2024-09-10,22:52:32.000,254,11055870,2725,0,1726008751,13134.551829269993,28999.580080860003,53417.738958480004
2024-09-10,22:52:33.000,254,11055805,4245,0,1726008752,13134.632664989993,27615.631437090007,53417.808829680005
2024-09-10,22:52:34.000,254,11055925,3165,0,1726008753,13134.767391189998,29922.304148730007,53417.82979104001
2024-09-10,22:52:35.000,254,11055867,4365,0,1726008754,13134.814545359994,29460.994983270008,53417.808829680005
2024-09-10,22:52:36.000,254,11055808,3045,0,1726008755,13134.841490599989,29460.987934139994,53417.759919840006
2024-09-10,22:52:37.000,254,11055996,3924,0,1726008756,13134.956007869994,26692.999007909995,53417.78088120001
2024-09-10,22:52:38.000,254,11055961,4525,0,1726008757,13134.976216799994,32690.441106690007,53417.80184256001
2024-09-10,22:52:39.000,254,11055760,3085,0,1726008758,13135.09073407,29460.973835879995,53417.73197136001
2024-09-10,22:52:40.000,254,11055830,4004,0,1726008759,13135.178306099995,31306.358529449994,53417.78786832
2024-09-10,22:52:41.000,254,11055900,4045,0,1726008760,13135.27261444,29460.994983270008,53417.78786832
2024-09-10,22:52:42.000,254,11055878,3885,0,1726008761,13135.339977539996,28538.32025931,53417.75293272001
2024-09-10,22:52:43.000,254,11055899,4205,0,1726008762,13135.441022189996,27615.659633610005,53417.93459784
2024-09-10,22:52:44.000,254,11055932,3965,0,1726008763,13135.528594219992,27615.596191439996,53417.82979104001
2024-09-10,22:52:45.000,254,11055853,4325,0,1726008764,13135.622902559997,30383.50757724,53417.79485544
2024-09-10,22:52:46.000,254,11055895,4085,0,1726008765,13135.750892449993,29460.854000670006,53417.91363648
2024-09-10,22:52:47.000,254,11055972,4045,0,1726008766,13135.858673409988,30844.767398790005,53417.82280392
2024-09-10,22:52:48.000,254,11055822,4045,0,1726008767,13135.932772819993,29460.882197190003,53417.89267512
2024-09-10,22:52:49.000,254,11055880,3804,0,1726008768,13135.932772819993,27154.167190770007,53417.92062360001
2024-09-10,22:52:50.000,254,11055854,3885,0,1726008769,13136.074235329994,31306.006072949996,53417.94857208001
2024-09-10,22:52:51.000,254,11055821,3965,0,1726008770,13136.155071049994,28538.087638020006,53417.96254632
2024-09-10,22:52:52.000,254,11055906,4125,0,1726008771,13136.24264307999,29460.663674159994,53418.05337888
2024-09-10,22:52:53.000,254,11055968,4205,0,1726008772,13136.28979725,26231.400828120008,53418.06735312001
2024-09-10,22:52:54.000,254,11055892,3125,0,1726008773,13136.36389665999,31767.42802449,53418.025430400005
2024-09-10,22:52:55.000,254,11055906,4045,0,1726008774,13136.437996069995,24847.25480871,53417.96254632
2024-09-10,22:52:56.000,254,11055882,3885,0,1726008775,13136.52556809999,31305.921483390004,53418.025430400005
2024-09-10,22:52:57.000,254,11055929,4365,0,1726008776,13136.57272227,30383.155120740004,53418.074340240004
2024-09-10,22:52:58.000,254,11055916,3645,0,1726008777,13136.693975850001,29460.550888080004,53418.1302372
2024-09-10,22:52:59.000,254,11055944,3804,0,1726008778,13136.788284189992,29460.621379379998,53418.20709552001
2024-09-10,22:53:00.000,254,11055831,4285,0,1726008779,13136.821965739997,28076.53175301,53418.15818568
2024-09-10,22:53:01.000,254,11055885,3325,0,1726008780,13136.882592529997,30383.253808559995,53418.23504400001
2024-09-10,22:53:02.000,254,11055935,4645,0,1726008781,13136.983637179997,27153.885225570004,53418.193121280005
2024-09-10,22:53:03.000,254,11055905,4205,0,1726008782,13137.030791349993,30844.50658098,53418.242031120004
2024-09-10,22:53:04.000,254,11055916,3924,0,1726008783,13137.192462789993,30844.457237070004,53418.29792808
2024-09-10,22:53:05.000,254,11055931,4525,0,1726008784,13137.232880649994,26692.63245315,53418.34683792
2024-09-10,22:53:06.000,254,11055938,3924,0,1726008785,13137.333925299994,32689.8560289,53418.36779928
2024-09-10,22:53:07.000,254,11055888,4085,0,1726008786,13137.40128839999,29921.89529919,53418.50055456001
2024-09-10,22:53:08.000,254,11055914,3725,0,1726008787,13137.495596739995,28076.566998659997,53418.46561896
2024-09-10,22:53:09.000,254,11055917,4365,0,1726008788,13137.616850319995,27615.25078407,53418.45863184
2024-09-10,22:53:10.000,254,11055908,3885,0,1726008789,13137.77178545,26231.32328769,53418.45164472001
2024-09-10,22:53:11.000,254,11055879,4205,0,1726008790,13137.825675929991,25770.112810050006,53418.5844
2024-09-10,22:53:12.000,254,11055894,4085,0,1726008791,13137.973874750001,27615.497503620005,53418.55645152
2024-09-10,22:53:13.000,254,11055908,4085,0,1726008792,13138.041237849997,28538.29911192,53418.64029696001
2024-09-10,22:53:14.000,254,11055970,3845,0,1726008793,13138.169227739992,29922.297099600008,53418.56343864
2024-09-10,22:53:15.000,254,11055917,3565,0,1726008794,13138.324162869998,32690.293074960005,53418.66824544001
2024-09-10,22:53:16.000,254,11055895,4565,0,1726008795,13138.472361689994,28538.411898000006,53418.77305224
2024-09-10,22:53:17.000,254,11055941,4445,0,1726008796,13138.546461099999,31767.858021420005,53418.73811664001
2024-09-10,22:53:18.000,254,11055944,3045,0,1726008797,13138.70139622999,29461.283997599996,53418.80798784001
2024-09-10,22:53:19.000,254,11055873,3325,0,1726008798,13138.80917719,29922.7200474,53418.80100072
2024-09-10,22:53:20.000,254,11055925,3645,0,1726008799,13138.9506397,30384.198391979997,53418.912794640004
2024-09-10,22:53:21.000,254,11055890,3924,0,1726008800,13139.092102210001,31306.894263330003,53418.94074312
2024-09-10,22:53:22.000,254,11055984,4004,0,1726008801,13139.287455199992,27616.322251830003,53418.98965296
2024-09-10,22:53:23.000,254,11055908,4165,0,1726008802,13139.348081989992,28077.716006849994,53418.99664008
2024-09-10,22:53:24.000,254,11055935,4365,0,1726008803,13139.503017119998,32229.85095249,53418.982665840005
2024-09-10,22:53:25.000,254,11055999,4445,0,1726008804,13139.624270699998,26693.91539481,53419.14336960001
2024-09-10,22:53:26.000,254,11055920,3725,0,1726008805,13139.725315349999,30846.043291320006,53419.108434
2024-09-10,22:53:27.000,254,11055956,3205,0,1726008806,13139.913932029995,29000.75728557,53419.09445976001
2024-09-10,22:53:28.000,254,11055953,4125,0,1726008807,13140.014976679995,27616.780445280005,53419.1783052
2024-09-10,22:53:29.000,254,11055942,3525,0,1726008808,13140.075603469995,35459.73412197,53419.15734384
2024-09-10,22:53:30.000,254,11055940,3245,0,1726008809,13140.196857049996,28539.723036180003,53419.1783052
2024-09-10,22:53:31.000,254,11055939,3845,0,1726008810,13140.257483839996,27155.901276749995,53419.29009912001
2024-09-10,22:53:32.000,254,11055949,4125,0,1726008811,13140.419155279997,29923.918399500006,53419.318047600005
2024-09-10,22:53:33.000,254,11055864,3804,0,1726008812,13140.459573139997,25310.713958819993,53419.38791880001
2024-09-10,22:53:34.000,254,11055805,4565,0,1726008813,13140.526936239992,27617.506505669997,53419.33900896001
2024-09-10,22:53:35.000,254,11055925,3365,0,1726008814,13140.553881480002,29001.673672470002,53419.4927256
2024-09-10,22:53:36.000,254,11055857,3685,0,1726008815,13140.641453509998,28540.258770059998,53419.4927256
2024-09-10,22:53:37.000,254,11055955,4325,0,1726008816,13140.688607679993,29463.109722270005,53419.51368696
2024-09-10,22:53:38.000,254,11055942,3804,0,1726008817,13140.695343990003,30847.178201250004,53419.55560968001
2024-09-10,22:53:39.000,254,11055989,3365,0,1726008818,13140.769443399993,31769.874072599996,53419.61150664
2024-09-10,22:53:40.000,254,11055926,4004,0,1726008819,13140.809861259993,28079.168127629993,53419.69535208001
2024-09-10,22:53:41.000,254,11055849,3405,0,1726008820,13140.830070189993,31770.015055199998,53419.7372748
2024-09-10,22:53:42.000,254,11055884,3924,0,1726008821,13140.796388639988,27156.570944100007,53419.72330056001
2024-09-10,22:53:43.000,254,11055993,4085,0,1726008822,13140.843542809998,29001.927441149994,53419.82810736
2024-09-10,22:53:44.000,254,11055838,4085,0,1726008823,13140.843542809998,33153.963698969994,53419.8770172
2024-09-10,22:53:45.000,254,11055936,2925,0,1726008824,13140.836806499989,24849.743151600007,53419.96086264001
2024-09-10,22:53:46.000,254,11055923,4205,0,1726008825,13140.830070189993,34999.369539930005,53420.00977248001
2024-09-10,22:53:47.000,254,11055881,4365,0,1726008826,13140.782916019998,27617.80961826,53419.988811120005
2024-09-10,22:53:48.000,254,11055798,4085,0,1726008827,13140.830070189993,29463.15201705,53420.00278536
2024-09-10,22:53:49.000,254,11055871,4445,0,1726008828,13140.850279119994,27156.387666719995,53420.03073384001
2024-09-10,22:53:50.000,254,11055921,4285,0,1726008829,13140.803124949998,29463.095624010006,53420.10060504001
2024-09-10,22:53:51.000,254,11056065,3804,0,1726008830,13140.809861259993,26233.691795370003,53419.96086264001
2024-09-10,22:53:52.000,254,11055905,3965,0,1726008831,13140.789652329993,31308.38162976,53420.10060504001
2024-09-10,22:53:53.000,254,11055957,4165,0,1726008832,13140.789652329993,32692.42191222,53420.107592160006
2024-09-10,22:53:54.000,254,11055891,3965,0,1726008833,13140.789652329993,28078.963702859997,53420.14951488001
2024-09-10,22:53:55.000,254,11055942,2965,0,1726008834,13140.749234469993,26233.607205809996,53420.205411840005
2024-09-10,22:53:56.000,254,11056003,3365,0,1726008835,13140.735761849988,31769.592107400007,53420.16348912
2024-09-10,22:53:57.000,254,11055962,3845,0,1726008836,13140.735761849988,31769.704893479997,53420.11457928
2024-09-10,22:53:58.000,254,11055900,3845,0,1726008837,13140.735761849988,27156.260782380006,53420.17047624
2024-09-10,22:53:59.000,254,11055944,3205,0,1726008838,13140.735761849988,27156.296028030003,53420.24733456001
2024-09-10,22:54:00.000,254,11055802,3165,0,1726008839,13140.695343990003,28078.92140808,53420.254321680004
2024-09-10,22:54:01.000,254,11055896,3005,0,1726008840,13140.668398749993,34076.405801639994,53420.21938608001
2024-09-10,22:54:02.000,254,11055903,4605,0,1726008841,13140.641453509998,32692.372568310006,53420.24034744
2024-09-10,22:54:03.000,254,11055848,3924,0,1726008842,13140.708816609993,29462.891199239995,53420.31720576001
2024-09-10,22:54:04.000,254,11055824,3685,0,1726008843,13140.587563029992,28078.857965910007,53420.34515424001
2024-09-10,22:54:05.000,254,11055970,3924,0,1726008844,13140.695343990003,29001.582033779996,53420.373102720005
2024-09-10,22:54:06.000,254,11055867,3565,0,1726008845,13140.702080299998,27617.541751319994,53420.29624440001
2024-09-10,22:54:07.000,254,11055845,4485,0,1726008846,13140.634717200002,31308.170155860003,53420.33816712
2024-09-10,22:54:08.000,254,11055924,3125,0,1726008847,13140.594299340002,29462.6938236,53420.442973920006
2024-09-10,22:54:09.000,254,11055957,4405,0,1726008848,13140.688607679993,33614.828769240004,53420.41502544001
2024-09-10,22:54:10.000,254,11055965,3365,0,1726008849,13140.614508270002,33614.63844273001,53420.491883760005
2024-09-10,22:54:11.000,254,11055956,4325,0,1726008850,13140.621244579997,32230.682749829997,53420.44996104
2024-09-10,22:54:12.000,254,11055979,4485,0,1726008851,13140.547145169992,27155.85193284,53420.491883760005
2024-09-10,22:54:13.000,254,11055850,3725,0,1726008852,13140.601035649997,26233.170159750007,53420.39406408001
2024-09-10,22:54:14.000,254,11055907,4325,0,1726008853,13140.601035649997,25310.417895360006,53420.4709224
2024-09-10,22:54:15.000,254,11055869,3405,0,1726008854,13140.526936239992,29462.327268840003,53420.56175496001
2024-09-10,22:54:16.000,254,11055904,4004,0,1726008855,13140.614508270002,26694.366539130002,53420.58271632001
2024-09-10,22:54:17.000,254,11055914,3965,0,1726008856,13140.607771959993,27155.668655460002,53420.51284512001
2024-09-10,22:54:18.000,254,11055834,2844,0,1726008857,13140.513463620002,29923.890202979994,53420.49887088
2024-09-10,22:54:19.000,254,11055916,3525,0,1726008858,13140.614508270002,29462.21448276,53420.610664800006
2024-09-10,22:54:20.000,254,11055864,3765,0,1726008859,13140.547145169992,31769.01407874,53420.4709224
2024-09-10,22:54:21.000,254,11055776,4125,0,1726008860,13140.452836830002,27617.00601744,53420.68053600001
2024-09-10,22:54:22.000,254,11055999,4405,0,1726008861,13140.466309449992,32691.568967490006,53420.65258752001
2024-09-10,22:54:23.000,254,11055861,3245,0,1726008862,13140.473045760002,28078.265838990003,53420.60367768001
2024-09-10,22:54:24.000,254,11055832,3565,0,1726008863,13140.479782069997,31307.57097981,53420.5757292
2024-09-10,22:54:25.000,254,11055968,3045,0,1726008864,13140.540408859997,30846.191323050007,53420.54778072
2024-09-10,22:54:26.000,254,11055831,4325,0,1726008865,13140.466309449992,25771.529685179994,53420.70149736001
2024-09-10,22:54:27.000,254,11055917,3565,0,1726008866,13140.499990999997,23926.08154944,53420.59669056
2024-09-10,22:54:28.000,254,11056094,3045,0,1726008867,13140.520199929997,33153.047312070004,53420.51983224
2024-09-10,22:54:29.000,254,11055925,4325,0,1726008868,13140.372001110001,30846.078536970002,53420.7154716
2024-09-10,22:54:30.000,254,11055825,3565,0,1726008869,13140.547145169992,28539.553857060004,53420.69451024
2024-09-10,22:54:31.000,254,11055903,4245,0,1726008870,13140.446100519992,30846.10673349,53420.79931704001
2024-09-10,22:54:32.000,254,11056011,4325,0,1726008871,13140.506727309992,30845.909357850003,53420.778355680006
2024-09-10,22:54:33.000,254,11055897,4325,0,1726008872,13140.574090410002,29461.932517559995,53420.63162616001
2024-09-10,22:54:34.000,254,11055921,4245,0,1726008873,13140.533672550002,27155.132921580007,53420.7154716
2024-09-10,22:54:35.000,254,11055570,3804,0,1726008874,13140.446100519992,28077.97682466,53420.778355680006
2024-09-10,22:54:36.000,254,11055515,4405,0,1726008875,13140.553881480002,29461.650552360006,53420.659574640005
2024-09-10,22:54:37.000,254,11056169,4445,0,1726008876,13140.547145169992,29462.36251449,53420.72245872001
2024-09-10,22:54:38.000,254,11055785,4405,0,1726008877,13140.473045760002,28077.95567727,53420.757394320004
2024-09-10,22:54:39.000,254,11056006,2885,0,1726008878,13140.466309449992,31307.472291989994,53420.70149736001
2024-09-10,22:54:40.000,254,11055661,3685,0,1726008879,13140.459573139997,29000.75728557,53420.73643296
2024-09-10,22:54:41.000,254,11055804,3205,0,1726008880,13140.385473729992,29923.622336040004,53420.59669056
2024-09-10,22:54:42.000,254,11055943,4205,0,1726008881,13140.324846939991,23926.067451180003,53420.757394320004
2024-09-10,22:54:43.000,254,11055883,3645,0,1726008882,13140.284429079991,29924.073480360006,53420.757394320004
2024-09-10,22:54:44.000,254,11055924,4085,0,1726008883,13140.392210040001,27156.0070137,53420.84123976
2024-09-10,22:54:45.000,254,11056053,4325,0,1726008884,13140.392210040001,32692.027160939993,53420.827265520005
2024-09-10,22:54:46.000,254,11056130,3045,0,1726008885,13140.27095646,29462.270875799994,53420.757394320004
2024-09-10,22:54:47.000,254,11055818,3125,0,1726008886,13140.284429079991,29462.425956659994,53421.01591776001
2024-09-10,22:54:48.000,254,11055855,4045,0,1726008887,13140.12949395,27617.118803520003,53420.79931704001
2024-09-10,22:54:49.000,254,11056012,3045,0,1726008888,13140.297901699996,26694.648504330005,53420.82027840001
2024-09-10,22:54:50.000,254,11055839,4325,0,1726008889,13140.08907609,30846.5790252,53420.75040720001
2024-09-10,22:54:51.000,254,11055560,4004,0,1726008890,13140.08907609,36382.88818677,53420.90412384
2024-09-10,22:54:52.000,254,11056016,3725,0,1726008891,13139.96782251,29001.504493350003,53420.72944584001
2024-09-10,22:54:53.000,254,11056038,3525,0,1726008892,13139.954349889995,29001.55383726,53420.89014960001
2024-09-10,22:54:54.000,254,11055751,4565,0,1726008893,13139.765733209999,29462.595135780008,53420.88316248
2024-09-10,22:54:55.000,254,11055946,3485,0,1726008894,13139.83983261999,26694.69784824,53420.90412384
2024-09-10,22:54:56.000,254,11055727,4285,0,1726008895,13139.86004154999,30385.530677550007,53420.84123976
2024-09-10,22:54:57.000,254,11056030,3885,0,1726008896,13139.644479629998,24849.277909020006,53420.86918824001
2024-09-10,22:54:58.000,254,11056018,4045,0,1726008897,13139.637743319989,33153.49140725999,53421.057840479996
2024-09-10,22:54:59.000,254,11055822,3365,0,1726008898,13139.651215939994,26694.585062159997,53421.01591776001
2024-09-10,22:55:00.000,254,11055805,3685,0,1726008899,13139.657952249989,32692.146996149997,53420.95303368
2024-09-10,22:55:01.000,254,11055657,3365,0,1726008900,13139.529962359993,29001.39170727,53421.07880184
2024-09-10,22:55:02.000,254,11056024,4165,0,1726008901,13139.482808189998,26233.26179844,53421.14168592
2024-09-10,22:55:03.000,254,11055874,3765,0,1726008902,13139.354818300002,28078.533705930007,53421.02290488
2024-09-10,22:55:04.000,254,11055823,4405,0,1726008903,13139.334609370002,29001.37760901,53421.12771168
2024-09-10,22:55:05.000,254,11055953,4405,0,1726008904,13139.240301029997,27617.287982640002,53420.98796928001
2024-09-10,22:55:06.000,254,11055880,4045,0,1726008905,13139.233564720002,29001.243675539998,53421.1696344
2024-09-10,22:55:07.000,254,11055758,3045,0,1726008906,13139.193146860001,29923.98184167,53421.13469880001
2024-09-10,22:55:08.000,254,11055887,3685,0,1726008907,13139.071893280001,28078.674688529994,53421.19758288
2024-09-10,22:55:09.000,254,11055946,2965,0,1726008908,13139.065156969991,32230.64750418,53421.19059576
2024-09-10,22:55:10.000,254,11055979,3924,0,1726008909,13138.9506397,28539.864018780005,53421.12771168
2024-09-10,22:55:11.000,254,11055859,3444,0,1726008910,13138.84285873999,28078.519607669994,53421.10675032001
2024-09-10,22:55:12.000,254,11055913,4085,0,1726008911,13138.80244087999,27155.802588930004,53421.08578896001
2024-09-10,22:55:13.000,254,11055915,3525,0,1726008912,13138.714868849995,30385.220515830006,53421.01591776001
2024-09-10,22:55:14.000,254,11055891,4245,0,1726008913,13138.634033129994,29001.22252815,53421.02290488
2024-09-10,22:55:15.000,254,11056031,4125,0,1726008914,13138.519515859989,27617.14700004,53421.043866240005
2024-09-10,22:55:16.000,254,11055864,3885,0,1726008915,13138.438680139989,29462.51054622,53421.07880184
2024-09-10,22:55:18.000,254,11055967,4245,0,1726008917,13138.277008700003,25310.382649709994,53421.10675032001
2024-09-10,22:55:19.000,254,11055888,4045,0,1726008918,13138.189436669993,30385.1429754,53421.043866240005
2024-09-10,22:55:20.000,254,11055888,3045,0,1726008919,13138.115337260002,28078.43501811,53421.08578896001
2024-09-10,22:55:21.000,254,11055922,3205,0,1726008920,13138.034501540002,32230.464226800003,53421.043866240005
2024-09-10,22:55:22.000,254,11055947,3485,0,1726008921,13137.960402129997,33153.209442060004,53421.162647280005
2024-09-10,22:55:23.000,254,11055887,4485,0,1726008922,13137.893039030001,27617.13290178,53421.113737440006
2024-09-10,22:55:24.000,254,11055795,3285,0,1726008923,13137.845884859991,27617.196343949996,53421.113737440006
2024-09-10,22:55:25.000,254,11055876,3525,0,1726008924,13137.738103899996,31307.909338049998,53421.05085336
2024-09-10,22:55:26.000,254,11055915,4325,0,1726008925,13137.657268179995,30385.213466700006,53421.02290488
2024-09-10,22:55:27.000,254,11055895,4125,0,1726008926,13137.54275090999,30385.255761480003,53421.06482760001
2024-09-10,22:55:28.000,254,11056170,3725,0,1726008927,13137.58316876999,29001.22957728,53421.00194352
2024-09-10,22:55:29.000,254,11056113,4125,0,1726008928,13137.475387809995,29923.939546890004,53420.946046560006
2024-09-10,22:55:30.000,254,11056216,3685,0,1726008929,13137.434969949994,25771.93148559,53420.98098216
2024-09-10,22:55:31.000,254,11056162,3804,0,1726008930,13137.38107946999,29001.38465814,53420.91111096
2024-09-10,22:55:32.000,254,11056141,4125,0,1726008931,13137.313716369994,29462.785462290005,53420.91809808001
2024-09-10,22:55:33.000,254,11056171,4125,0,1726008932,13137.306980059999,32230.788486780002,53420.925085200004
2024-09-10,22:55:34.000,254,11056107,4245,0,1726008933,13137.280034819989,30385.481333639997,53420.93207232
2024-09-10,22:55:35.000,254,11056094,3605,0,1726008934,13137.286771129999,33153.42796509,53420.86220112
2024-09-10,22:55:36.000,254,11056195,3965,0,1726008935,13137.273298509994,25310.664614909998,53420.876175360005
2024-09-10,22:55:37.000,254,11056200,3365,0,1726008936,13137.212671719994,31308.078517169997,53420.855214
2024-09-10,22:55:38.000,254,11056148,3485,0,1726008937,13137.212671719994,29924.101676880004,53420.76438144
2024-09-10,22:55:39.000,254,11056099,4045,0,1726008938,13137.145308619998,28078.674688529994,53420.7853428
2024-09-10,22:55:40.000,254,11056188,3405,0,1726008939,13137.158781239988,29001.405805529997,53420.80630416
2024-09-10,22:55:41.000,254,11056149,3965,0,1726008940,13137.104890759998,30385.27690887,53420.708484480005
2024-09-10,22:55:42.000,254,11056111,4045,0,1726008941,13137.064472899998,27617.280933510003,53420.77136856001
2024-09-10,22:55:43.000,254,11056223,3924,0,1726008942,13137.051000279993,29001.264822929996,53420.757394320004
2024-09-10,22:55:44.000,254,11056328,3444,0,1726008943,13137.024055039998,29001.187282500003,53420.73643296
2024-09-10,22:55:45.000,254,11056103,4045,0,1726008944,13136.936483010002,27155.710950239998,53420.84123976
2024-09-10,22:55:46.000,254,11055997,4165,0,1726008945,13136.896065150002,31307.845895880004,53420.72245872001
2024-09-10,22:55:47.000,254,11056096,3765,0,1726008946,13136.916274080002,28539.673692270007,53420.63861328
2024-09-10,22:55:48.000,254,11056143,4245,0,1726008947,13136.808493119992,28539.807625739995,53420.66656176
2024-09-10,22:55:49.000,254,11055979,4125,0,1726008948,13136.788284189992,29001.06744729,53420.67354888
2024-09-10,22:55:50.000,254,11056075,4165,0,1726008949,13136.727657399992,29923.728072989994,53420.589703440004
2024-09-10,22:55:51.000,254,11056159,4245,0,1726008950,13136.680503229996,31307.641471109993,53420.56874208
2024-09-10,22:55:52.000,254,11056107,4205,0,1726008951,13136.619876439996,33614.42696883,53420.67354888
2024-09-10,22:55:53.000,254,11056099,4405,0,1726008952,13136.54577702999,25771.536734309993,53420.55476784001
2024-09-10,22:55:54.000,254,11056005,4165,0,1726008953,13136.45146869,28078.27993725,53420.53380648001
2024-09-10,22:55:55.000,254,11056019,3885,0,1726008954,13136.38410558999,29000.968759469994,53420.5757292
2024-09-10,22:55:56.000,254,11056038,3485,0,1726008955,13136.28979725,25310.269863630005,53420.61765192
2024-09-10,22:55:57.000,254,11056045,4045,0,1726008956,13136.24264307999,29000.926464689997,53420.42899968
2024-09-10,22:55:58.000,254,11056184,3485,0,1726008957,13136.168543669999,28078.160102039998,53420.54778072
2024-09-10,22:55:59.000,254,11056047,4045,0,1726008958,13136.12138949999,31768.86604701,53420.48489664001
2024-09-10,22:56:00.000,254,11056076,3804,0,1726008959,13136.033817469994,27616.83683832,53420.56175496001
2024-09-10,22:56:01.000,254,11056161,4325,0,1726008960,13135.865409719998,28539.43402185,53420.54778072
2024-09-10,22:56:02.000,254,11056102,3605,0,1726008961,13135.804782929998,25771.29001476,53420.56874208
2024-09-10,22:56:03.000,254,11056451,3325,0,1726008962,13135.697001970002,25309.980849300002,53420.540793600005
2024-09-10,22:56:04.000,254,11056062,3645,0,1726008963,13135.676793040002,27155.295051570007,53420.49887088
2024-09-10,22:56:05.000,254,11056215,4445,0,1726008964,13135.515121600001,34075.29908823001,53420.51983224
2024-09-10,22:56:06.000,254,11056207,3765,0,1726008965,13135.474703740001,30384.522651959996,53420.44996104
2024-09-10,22:56:07.000,254,11056078,3165,0,1726008966,13135.366922779991,31307.07754071,53420.38707696001
2024-09-10,22:56:08.000,254,11056150,3885,0,1726008967,13135.32650491999,30845.824768289996,53420.38008984
2024-09-10,22:56:09.000,254,11056318,3725,0,1726008968,13135.12441561999,26693.781461339997,53420.35912848
2024-09-10,22:56:10.000,254,11056246,3885,0,1726008969,13134.949271559999,30384.240686760008,53420.373102720005
2024-09-10,22:56:11.000,254,11056003,4405,0,1726008970,13135.04357989999,30845.669687429996,53420.442973920006
2024-09-10,22:56:12.000,254,11056203,4405,0,1726008971,13134.733709639993,28538.95468101,53420.4010512
2024-09-10,22:56:13.000,254,11056120,3965,0,1726008972,13134.801072739989,29000.228600820003,53420.21938608001
2024-09-10,22:56:14.000,254,11056303,4645,0,1726008973,13134.740445949988,32690.892251009995,53420.16348912
2024-09-10,22:56:15.000,254,11056057,4365,0,1726008974,13134.666346539998,23464.201404449996,53420.31021864
2024-09-10,22:56:16.000,254,11056139,3525,0,1726008975,13134.592247129993,26232.028200689994,53420.2613088
2024-09-10,22:56:17.000,254,11056168,3924,0,1726008976,13134.497938790002,31768.132937489994,53420.1914376
2024-09-10,22:56:18.000,254,11056137,4445,0,1726008977,13134.444048309997,28077.441090780005,53420.17047624
2024-09-10,22:56:19.000,254,11056180,3085,0,1726008978,13134.356476280002,28077.412894260007,53420.107592160006
2024-09-10,22:56:20.000,254,11056167,3285,0,1726008979,13134.343003659997,29461.55891367,53420.17047624
2024-09-10,22:56:21.000,254,11056120,3885,0,1726008980,13134.289113179992,28538.63747016,53420.107592160006
2024-09-10,22:56:22.000,254,11056113,4245,0,1726008981,13134.316058420001,28999.974832139997,53420.04470808
2024-09-10,22:56:23.000,254,11056165,4485,0,1726008982,13134.268904249991,27616.04733576,53420.06566944
2024-09-10,22:56:24.000,254,11056135,4365,0,1726008983,13134.188068529991,29000.003028659994,53420.05169520001
2024-09-10,22:56:25.000,254,11056135,4645,0,1726008984,13134.221750079996,31768.08359358,53420.05169520001
2024-09-10,22:56:26.000,254,11056229,3565,0,1726008985,13134.161123289996,27616.131925320005,53420.0167596
2024-09-10,22:56:27.000,254,11056303,3685,0,1726008986,13134.241959009996,26693.4431031,53420.07964368001
2024-09-10,22:56:28.000,254,11056026,3804,0,1726008987,13134.181332219996,29922.748243919996,53419.93291416001
2024-09-10,22:56:29.000,254,11056162,3924,0,1726008988,13134.15438698,28538.870091450008,53420.04470808
2024-09-10,22:56:30.000,254,11056150,3924,0,1726008989,13134.08702387999,28538.707961459993,53419.95387552
2024-09-10,22:56:31.000,254,11056510,3725,0,1726008990,13134.181332219996,32229.279972959994,53419.73028768
2024-09-10,22:56:32.000,254,11055990,3645,0,1726008991,13134.201541149996,28999.904340840003,53419.96784976
2024-09-10,22:56:33.000,254,11055957,4365,0,1726008992,13134.09376019,28077.243715139994,53419.84906872
2024-09-10,22:56:34.000,254,11056270,3645,0,1726008993,13134.120705429996,29000.10876561,53419.751249040004
2024-09-10,22:56:35.000,254,11056238,3085,0,1726008994,13134.140914359996,33152.17321995,53419.70932632
2024-09-10,22:56:36.000,254,11056144,3965,0,1726008995,13133.979242919995,25309.431017159994,53419.73028768
2024-09-10,22:56:37.000,254,11055910,3645,0,1726008996,13134.080287569996,27616.223564009997,53419.55560968001
2024-09-10,22:56:38.000,254,11056399,4165,0,1726008997,13134.00618815999,32691.01208622,53419.51368696
2024-09-10,22:56:39.000,254,11055861,4245,0,1726008998,13134.00618815999,31306.978852889995,53419.59054528
2024-09-10,22:56:40.000,254,11056302,3205,0,1726008999,13134.019660779995,29461.340390640005,53419.61849376
2024-09-10,22:56:41.000,254,11055944,4004,0,1726009000,13134.0331334,26693.682773520006,53419.4927256
2024-09-10,22:56:42.000,254,11056380,3885,0,1726009001,13133.938825059995,30384.46625892,53419.47875136001
2024-09-10,22:56:43.000,254,11055987,4085,0,1726009002,13133.96577029999,28538.982877529997,53419.5625968
2024-09-10,22:56:44.000,254,11055910,4085,0,1726009003,13133.95229768,34997.74119090001,53419.5625968
2024-09-10,22:56:45.000,254,11056061,4285,0,1726009004,13133.84451671999,30384.275932410004,53419.47875136001
2024-09-10,22:56:46.000,254,11055861,4605,0,1726009005,13133.797362549994,32690.899300139994,53419.42984152001
2024-09-10,22:56:47.000,254,11056362,4085,0,1726009006,13133.817571479995,29923.00906173,53419.52766120001
2024-09-10,22:56:48.000,254,11056082,3965,0,1726009007,13133.676108969994,29922.994963470002,53419.46477712
2024-09-10,22:56:49.000,254,11056023,3885,0,1726009008,13133.676108969994,28539.025172309994,53419.4228544
2024-09-10,22:56:50.000,254,11055823,4525,0,1726009009,13133.817571479995,24386.91137406,53419.37394456
2024-09-10,22:56:51.000,254,11055969,4485,0,1726009010,13133.622218489989,28077.610269900004,53419.42984152001
2024-09-10,22:56:52.000,254,11056423,4325,0,1726009011,13133.554855389993,32691.117823170003,53419.49971272
2024-09-10,22:56:53.000,254,11056127,3245,0,1726009012,13133.595273249994,31306.964754629997,53419.3529832
2024-09-10,22:56:54.000,254,11056110,3085,0,1726009013,13133.426865499998,28077.96977553,53419.4228544
2024-09-10,22:56:55.000,254,11056276,2925,0,1726009014,13133.420129190003,26232.11279025,53419.20625368
2024-09-10,22:56:56.000,254,11055987,4045,0,1726009015,13133.292139299992,31307.007049410007,53419.26215064001
2024-09-10,22:56:57.000,254,11056168,2844,0,1726009016,13133.191094649992,25309.579048889995,53419.15734384
2024-09-10,22:56:58.000,254,11056065,4125,0,1726009017,13133.170885719992,32229.554889029998,53419.24118928001
2024-09-10,22:56:59.000,254,11056149,3525,0,1726009018,13133.123731549997,29461.932517559995,53419.30407336
2024-09-10,22:57:00.000,254,11056155,4205,0,1726009019,13133.056368450001,27616.427988780008,53419.23420216
2024-09-10,22:57:01.000,254,11056157,3525,0,1726009020,13132.90816962999,29923.157093460002,53419.25516352
2024-09-10,22:57:02.000,254,11055913,3645,0,1726009021,13133.069841069992,30384.670683689998,53419.22022792001
2024-09-10,22:57:03.000,254,11056307,4405,0,1726009022,13132.81386129,31768.598180069996,53419.29708624
2024-09-10,22:57:04.000,254,11056089,3365,0,1726009023,13132.739761879995,29923.34037084,53419.27612488
2024-09-10,22:57:05.000,254,11055883,4285,0,1726009024,13132.67239878,27616.51962747,53419.27612488
2024-09-10,22:57:06.000,254,11055868,4045,0,1726009025,13132.7532345,30846.043291320006,53419.24118928001
2024-09-10,22:57:07.000,254,11056029,4405,0,1726009026,13132.739761879995,32229.808657710004,53419.101446880006
2024-09-10,22:57:08.000,254,11056155,4405,0,1726009027,13132.62524460999,29000.75728557,53419.283112
2024-09-10,22:57:09.000,254,11056127,3525,0,1726009028,13132.54440888999,28077.906333360006,53419.101446880006
2024-09-10,22:57:10.000,254,11056221,4405,0,1726009029,13132.5511452,32230.196359859998,53419.12240824001
2024-09-10,22:57:11.000,254,11056179,4445,0,1726009030,13132.530936269999,29462.017107120002,53419.108434
2024-09-10,22:57:12.000,254,11056102,3005,0,1726009031,13132.477045789994,32229.970787700004,53419.09445976001
2024-09-10,22:57:13.000,254,11056011,4405,0,1726009032,13132.490518409999,30384.670683689998,53419.09445976001
2024-09-10,22:57:14.000,254,11056094,3845,0,1726009033,13132.530936269999,26693.873100030003,53419.15734384
2024-09-10,22:57:15.000,254,11056225,4285,0,1726009034,13132.402946379989,31307.289014609996,53419.101446880006
2024-09-10,22:57:16.000,254,11056139,4405,0,1726009035,13132.409682689999,29000.630401229995,53419.05253704001
2024-09-10,22:57:17.000,254,11056117,4485,0,1726009036,13132.396210069994,30845.93050524,53419.00362720001
2024-09-10,22:57:18.000,254,11056163,4285,0,1726009037,13132.335583279993,27616.597167900007,53418.99664008
2024-09-10,22:57:19.000,254,11056167,4525,0,1726009038,13132.315374349993,29000.651548619993,53419.06651128
2024-09-10,22:57:20.000,254,11056007,3485,0,1726009039,13132.281692799988,29923.276928670006,53418.99664008
2024-09-10,22:57:21.000,254,11056196,3845,0,1726009040,13132.274956489993,27155.266855049995,53418.97567872001
2024-09-10,22:57:22.000,254,11056145,4405,0,1726009041,13132.200857080003,30384.705929339994,53418.933756000006
2024-09-10,22:57:23.000,254,11056071,4405,0,1726009042,13132.126757669997,33614.032217550004,53418.94773024
2024-09-10,22:57:24.000,254,11056205,4285,0,1726009043,13132.146966599998,29461.960714080007,53418.863884800005
2024-09-10,22:57:25.000,254,11056131,3645,0,1726009044,13132.086339809997,27616.554873119996,53418.8289492
2024-09-10,22:57:26.000,254,11056262,3924,0,1726009045,13132.120021360002,26693.929493069998,53418.8289492
2024-09-10,22:57:27.000,254,11056142,3924,0,1726009046,13132.079603500002,24848.587094279996,53418.78702648001
2024-09-10,22:57:28.000,254,11056107,3485,0,1726009047,13132.086339809997,26693.887198290002,53418.766065120006
2024-09-10,22:57:29.000,254,11056120,3685,0,1726009048,13132.045921949997,31307.23262157,53418.80100072
2024-09-10,22:57:30.000,254,11056118,4085,0,1726009049,13132.072867189992,28077.871087709995,53418.814974960005
2024-09-10,22:57:31.000,254,11056111,4525,0,1726009050,13132.018976710002,28539.180253169994,53418.814974960005
2024-09-10,22:57:32.000,254,11056105,4565,0,1726009051,13131.971822539992,28539.152056649997,53418.75907800001
2024-09-10,22:57:33.000,254,11056113,4565,0,1726009052,13131.917932060001,24387.22153578,53418.73811664001
2024-09-10,22:57:34.000,254,11056239,4365,0,1726009053,13131.944877299997,33152.61731514,53418.73112952
2024-09-10,22:57:35.000,254,11056300,3365,0,1726009054,13131.843832649996,24848.446111679994,53418.7241424
2024-09-10,22:57:36.000,254,11056216,3885,0,1726009055,13131.749524309991,28539.053368830006,53418.598374240006
2024-09-10,22:57:37.000,254,11056225,3885,0,1726009056,13131.75626062,24848.312178210006,53418.61234848
2024-09-10,22:57:38.000,254,11056153,4485,0,1726009057,13131.837096340001,25771.381653450007,53418.6542712
2024-09-10,22:57:39.000,254,11056064,4004,0,1726009058,13131.776469550001,29462.270875799994,53418.78702648001
2024-09-10,22:57:40.000,254,11056309,3525,0,1726009059,13131.601325489995,29461.995959730004,53418.528503040005
2024-09-10,22:57:41.000,254,11056325,3685,0,1726009060,13131.58785286999,24848.509553850003,53418.479593200005
2024-09-10,22:57:42.000,254,11056373,4285,0,1726009061,13131.682161209996,25771.16313042,53418.37478640001
2024-09-10,22:57:43.000,254,11056081,4525,0,1726009062,13131.50701714999,24387.263830559998,53418.47260608001
2024-09-10,22:57:44.000,254,11055979,3405,0,1726009063,13131.48680821999,31768.69686789,53418.54247728001
2024-09-10,22:57:45.000,254,11056169,3325,0,1726009064,13131.60806179999,29000.57400819,53418.45863184
2024-09-10,22:57:46.000,254,11056157,4205,0,1726009065,13131.52722607999,30845.648540039998,53418.4446576
2024-09-10,22:57:47.000,254,11056126,3725,0,1726009066,13131.4733356,29462.228581019997,53418.32587656
2024-09-10,22:57:48.000,254,11056005,4405,0,1726009067,13131.51375346,31307.486390250007,53418.37478640001
2024-09-10,22:57:49.000,254,11056247,4045,0,1726009068,13131.271246299999,30384.508553699998,53418.2699796
2024-09-10,22:57:50.000,254,11056149,4565,0,1726009069,13131.358818329994,31769.04932439,53418.27696672
2024-09-10,22:57:51.000,254,11056274,3165,0,1726009070,13131.419445119995,29462.010057990003,53418.45863184
2024-09-10,22:57:52.000,254,11056042,2885,0,1726009071,13131.419445119995,28539.363530550007,53418.24901824
2024-09-10,22:57:53.000,254,11056207,4525,0,1726009072,13131.271246299999,30846.029193060007,53418.34683792
2024-09-10,22:57:54.000,254,11056406,3125,0,1726009073,13131.244301059989,30846.10673349,53418.409722000004
2024-09-10,22:57:55.000,254,11056026,2925,0,1726009074,13131.244301059989,29000.693843400004,53418.31888944
2024-09-10,22:57:56.000,254,11056256,2885,0,1726009075,13131.109574859998,28077.97682466,53418.29094096
2024-09-10,22:57:57.000,254,11056091,4165,0,1726009076,13131.042211759988,24848.664634710003,53418.24901824
2024-09-10,22:57:58.000,254,11056186,3005,0,1726009077,13131.028739139998,27155.330297220004,53418.32587656
2024-09-10,22:57:59.000,254,11056066,4125,0,1726009078,13130.961376040003,27155.337346350003,53418.3398508
2024-09-10,22:58:00.000,254,11056218,3645,0,1726009079,13130.887276629997,28539.391727070004,53418.3398508
2024-09-10,22:58:01.000,254,11056182,3804,0,1726009080,13130.867067699997,27155.407837649997,53418.33286368001
2024-09-10,22:58:02.000,254,11056156,3005,0,1726009081,13130.840122460002,25771.282965630002,53418.3398508
2024-09-10,22:58:03.000,254,11056123,4285,0,1726009082,13130.752550429992,29462.03120538,53418.22106976
2024-09-10,22:58:04.000,254,11056213,4285,0,1726009083,13130.631296849991,30384.720027600008,53418.22106976
2024-09-10,22:58:05.000,254,11056167,3485,0,1726009084,13130.550461129991,25771.381653450007,53418.13722432001
2024-09-10,22:58:06.000,254,11056170,3085,0,1726009085,13130.46962540999,28539.44812011,53418.144211440005
2024-09-10,22:58:07.000,254,11056249,3685,0,1726009086,13130.40899861999,31307.451144599996,53418.17215992
2024-09-10,22:58:08.000,254,11056095,4245,0,1726009087,13130.35510814,27616.766347020006,53418.15119856
2024-09-10,22:58:09.000,254,11056177,4485,0,1726009088,13130.21364563,28539.398776200003,53418.12325008
2024-09-10,22:58:10.000,254,11056120,3765,0,1726009089,13130.20690931999,29923.523648219998,53418.08831448001
2024-09-10,22:58:11.000,254,11056188,3845,0,1726009090,13130.15301884,28539.575004450002,53418.11626296001
2024-09-10,22:58:12.000,254,11056160,3845,0,1726009091,13130.078919429994,28078.230593340006,53418.00446904
2024-09-10,22:58:13.000,254,11056123,4285,0,1726009092,13130.025028949989,29000.933513819997,53417.99748192001
2024-09-10,22:58:14.000,254,11056049,4285,0,1726009093,13129.876830129993,32230.436030280005,53417.927610720006
2024-09-10,22:58:15.000,254,11056164,3845,0,1726009094,13129.876830129993,30384.94559976,53418.01844328001
2024-09-10,22:58:16.000,254,11056051,4605,0,1726009095,13129.910511679998,30846.25476522,53418.01145616
2024-09-10,22:58:17.000,254,11055930,3965,0,1726009096,13129.627586659997,26694.148016100007,53418.12325008
2024-09-10,22:58:18.000,254,11056064,3804,0,1726009097,13129.822939649988,29000.996955990006,53417.759919840006
2024-09-10,22:58:19.000,254,11055998,3845,0,1726009098,13129.708422379998,29923.685778209998,53417.93459784
2024-09-10,22:58:20.000,254,11056179,4165,0,1726009099,13129.627586659997,23464.878120930007,53417.976520560005
2024-09-10,22:58:21.000,254,11056272,3965,0,1726009100,13129.708422379998,27616.942575270004,53417.94158496
2024-09-10,22:58:22.000,254,11056223,4205,0,1726009101,13129.614114039992,29923.580041260007,53417.857739520005
2024-09-10,22:58:23.000,254,11056241,3525,0,1726009102,13129.607377729997,31307.817699360006,53417.9555592
2024-09-10,22:58:24.000,254,11056141,4125,0,1726009103,13129.668004519997,27155.760294149994,53418.00446904
2024-09-10,22:58:25.000,254,11056090,3845,0,1726009104,13129.566959869997,28539.75828183,53418.00446904
2024-09-10,22:58:26.000,254,11056074,3205,0,1726009105,13129.526542009997,29462.447104050007,53417.96254632
2024-09-10,22:58:27.000,254,11056188,3245,0,1726009106,13129.418761050001,24849.151024680003,53417.85075240001
2024-09-10,22:58:28.000,254,11056125,4365,0,1726009107,13129.526542009997,26694.451128689994,53418.08132736
2024-09-10,22:58:29.000,254,11056104,3965,0,1726009108,13129.472651529992,29001.05334903,53418.074340240004
2024-09-10,22:58:30.000,254,11056035,4565,0,1726009109,13129.405288429996,29462.573988389995,53417.906649360004
2024-09-10,22:58:31.000,254,11056097,4485,0,1726009110,13129.364870569996,29923.890202979994,53417.96953344001
2024-09-10,22:58:32.000,254,11056230,3085,0,1726009111,13129.351397949991,27617.224540469993,53417.86472664
2024-09-10,22:58:33.000,254,11056106,4125,0,1726009112,13129.284034849996,34537.34136321,53417.84376528
2024-09-10,22:58:34.000,254,11056192,3924,0,1726009113,13129.182990199995,30385.4249406,53417.79485544
2024-09-10,22:58:35.000,254,11056169,4085,0,1726009114,13129.223408059996,31769.542763489997,53417.885688
2024-09-10,22:58:36.000,254,11056124,3285,0,1726009115,13129.263825919996,29924.200364699995,53417.8158168
2024-09-10,22:58:37.000,254,11056221,3525,0,1726009116,13129.14930864999,31308.254745419996,53417.8158168
2024-09-10,22:58:38.000,254,11056197,3685,0,1726009117,13129.16951757999,33614.90630967,53417.82280392
2024-09-10,22:58:39.000,254,11056150,3325,0,1726009118,13129.08868185999,28078.984850249995,53417.8158168
2024-09-10,22:58:40.000,254,11056179,3565,0,1726009119,13129.021318759995,29924.362494689994,53417.79485544
2024-09-10,22:58:41.000,254,11056150,3325,0,1726009120,13129.04826399999,30847.135906469994,53417.77389408
2024-09-10,22:58:42.000,254,11056014,3645,0,1726009121,13128.93374673,34076.58202989001,53417.80184256001
2024-09-10,22:58:43.000,254,11056143,4085,0,1726009122,13128.9135378,25772.488366859994,53417.80184256001
2024-09-10,22:58:44.000,254,11056127,4125,0,1726009123,13128.852911009999,28079.309110229995,53417.76690696
2024-09-10,22:58:45.000,254,11056197,4365,0,1726009124,13128.805756839989,28540.688766990002,53417.759919840006
2024-09-10,22:58:46.000,254,11056154,3525,0,1726009125,13128.738393739994,25311.42592095,53417.690048640005
2024-09-10,22:58:47.000,254,11056100,3924,0,1726009126,13128.657558019993,26695.550792969996,53417.63415168001
2024-09-10,22:58:48.000,254,11056181,4125,0,1726009127,13128.671030639998,27156.909302340006,53417.73197136001
2024-09-10,22:58:49.000,254,11056122,3924,0,1726009128,13128.637349089993,29463.80053701,53417.66908728
2024-09-10,22:58:50.000,254,11056116,3885,0,1726009129,13128.576722299993,29002.50546981,53417.72498424
2024-09-10,22:58:51.000,254,11056242,4085,0,1726009130,13128.543040750003,30847.88311425,53417.68306152001
2024-09-10,22:58:52.000,254,11056155,4405,0,1726009131,13128.489150269997,28541.217451739998,53417.62017744
2024-09-10,22:58:53.000,254,11056156,3165,0,1726009132,13128.462205030002,31309.305065790002,53417.68306152001
2024-09-10,22:58:54.000,254,11056133,3444,0,1726009133,13128.435259789992,25773.263771159996,53417.62716456
2024-09-10,22:58:55.000,254,11056071,3725,0,1726009134,13128.374632999992,29925.483306359994,53417.6062032
2024-09-10,22:58:56.000,254,11056215,4485,0,1726009135,13128.367896689997,30848.150981190003,53417.62017744
2024-09-10,22:58:57.000,254,11056142,3165,0,1726009136,13128.307269899997,28541.605153890006,53417.56428048001
2024-09-10,22:58:58.000,254,11056066,3125,0,1726009137,13128.293797279992,35000.58199029,53417.59921608
2024-09-10,22:58:59.000,254,11056092,3085,0,1726009138,13128.233170489992,29464.4561061,53417.53633200001
2024-09-10,22:59:00.000,254,11056127,4525,0,1726009139,13128.253379419992,34539.25872657,53417.46646080001
2024-09-10,22:59:01.000,254,11056136,3804,0,1726009140,13128.212961559992,29003.020056299996,53417.49440928001
2024-09-10,22:59:02.000,254,11056262,3045,0,1726009141,13128.11865322,28541.788431270004,53417.56428048001
2024-09-10,22:59:03.000,254,11056098,3645,0,1726009142,13128.145598459996,31309.911290970005,53417.45248656
2024-09-10,22:59:04.000,254,11056258,3924,0,1726009143,13128.064762739996,31309.861947059995,53417.44549944001
2024-09-10,22:59:05.000,254,11056260,3645,0,1726009144,13128.246643109997,32694.430914270008,53417.50838352
2024-09-10,22:59:06.000,254,11055794,3965,0,1726009145,13128.260115730001,29925.75822243,53417.51537064001
2024-09-10,22:59:07.000,254,11056279,4365,0,1726009146,13128.192752629991,29003.47824975,53417.48043504
2024-09-10,22:59:08.000,254,11056062,4085,0,1726009147,13128.138862150001,29925.793468079995,53417.403576720004
2024-09-10,22:59:09.000,254,11056149,4725,0,1726009148,13128.125389529996,28080.585002759995,53417.48043504
2024-09-10,22:59:10.000,254,11056168,3685,0,1726009149,13128.179280010001,26696.78439072,53417.51537064001
2024-09-10,22:59:11.000,254,11056135,4445,0,1726009150,13128.125389529996,25773.771308519994,53417.305757040005
2024-09-10,22:59:12.000,254,11056179,3485,0,1726009151,13128.105180599996,33155.46516366,53417.61319032001
2024-09-10,22:59:13.000,254,11056159,4205,0,1726009152,13128.132125839991,25312.659518700006,53417.48742216
2024-09-10,22:59:14.000,254,11056219,4405,0,1726009153,13128.09844429,29003.562839310005,53417.56428048001
2024-09-10,22:59:15.000,254,11055995,4125,0,1726009154,13128.145598459996,27619.423869029997,53417.56428048001
2024-09-10,22:59:16.000,254,11056268,3845,0,1726009155,13127.95698178,29003.428905840003,53417.522357760005
2024-09-10,22:59:17.000,254,11056058,3125,0,1726009156,13128.064762739996,27619.37452512,53417.55030624
2024-09-10,22:59:18.000,254,11056076,3005,0,1726009157,13127.95024546999,29926.420840649997,53417.49440928001
2024-09-10,22:59:19.000,254,11056007,3765,0,1726009158,13127.923300229995,27158.283882689997,53417.361654
2024-09-10,22:59:20.000,254,11055941,3605,0,1726009159,13127.99739964,27619.825669440004,53417.38960248
2024-09-10,22:59:21.000,254,11056284,4045,0,1726009160,13127.93003653999,29003.964639719998,53417.49440928001
2024-09-10,22:59:22.000,254,11056250,4004,0,1726009161,13127.862673439995,28081.198277069998,53417.522357760005
2024-09-10,22:59:23.000,254,11056185,3725,0,1726009162,13127.75489248,27158.537651370003,53417.361654
2024-09-10,22:59:24.000,254,11055976,3924,0,1726009163,13127.84920081999,29926.780346280008,53417.43851232
2024-09-10,22:59:25.000,254,11056081,4365,0,1726009164,13127.721210929994,25313.286891270007,53417.33370552
2024-09-10,22:59:26.000,254,11055892,3245,0,1726009165,13127.86940974999,29926.977721920004,53417.375628240006
2024-09-10,22:59:27.000,254,11056366,3245,0,1726009166,13127.599957349994,29004.211359270004,53417.41755096001
2024-09-10,22:59:28.000,254,11056318,3125,0,1726009167,13127.76836509999,32695.30500639,53417.58524184001
2024-09-10,22:59:29.000,254,11055926,3965,0,1726009168,13127.660584139994,28081.79745312,53417.32671840001
2024-09-10,22:59:30.000,254,11056056,2965,0,1726009169,13127.573012109999,29004.697749240004,53417.235885840004
2024-09-10,22:59:31.000,254,11055937,4485,0,1726009170,13127.404604359988,25314.15393426,53417.29876992001
2024-09-10,22:59:32.000,254,11056289,3645,0,1726009171,13127.411340669998,29004.90217401,53417.72498424
2024-09-10,22:59:33.000,254,11056033,4525,0,1726009172,13127.458494839993,24852.633294900006,53417.59921608
2024-09-10,22:59:34.000,254,11055979,3605,0,1726009173,13127.276614469993,30388.98475125,53417.52934488
2024-09-10,22:59:35.000,254,11056058,3845,0,1726009174,13127.364186499988,29927.534603189997,53417.63415168001
2024-09-10,22:59:36.000,254,11056126,3924,0,1726009175,13127.310296019998,27620.925333720006,53417.49440928001
2024-09-10,22:59:37.000,254,11056035,3444,0,1726009176,13127.256405539993,29466.21133947,53417.522357760005
2024-09-10,22:59:38.000,254,11056244,2685,0,1726009177,13127.303559710002,27159.616168260007,53417.522357760005
2024-09-10,22:59:39.000,254,11056397,4125,0,1726009178,13127.135151959992,29005.000861830005,53417.4315252
2024-09-10,22:59:40.000,254,11056455,3685,0,1726009179,13127.215987679992,29466.458059020006,53417.34069264
2024-09-10,22:59:41.000,254,11056062,3045,0,1726009180,13127.155360889992,29466.634287270004,53417.41755096001
2024-09-10,22:59:42.000,254,11056167,3365,0,1726009181,13127.101470410002,27621.390576300008,53417.5013964
2024-09-10,22:59:43.000,254,11056319,3685,0,1726009182,13127.182306130002,27160.039116059997,53417.33370552
2024-09-10,22:59:44.000,254,11056159,4325,0,1726009183,13126.993689449992,29466.648385530003,53417.36864112001
2024-09-10,22:59:45.000,254,11056276,3005,0,1726009184,13126.980216830001,26237.25160602,53417.424538080006
2024-09-10,22:59:46.000,254,11056079,4085,0,1726009185,13126.919590040001,29928.331154879997,53417.48043504
2024-09-10,22:59:47.000,254,11056106,3965,0,1726009186,13127.047579929997,26698.729950599998,53417.48043504
2024-09-10,22:59:48.000,254,11056339,3605,0,1726009187,13126.885908489996,31312.406682989997,53417.45248656
2024-09-10,22:59:49.000,254,11056365,4325,0,1726009188,13127.007162069996,29467.113628110004,53417.41755096001
2024-09-10,22:59:50.000,254,11056174,4045,0,1726009189,13127.020634690001,25776.196209240006,53417.403576720004
2024-09-10,22:59:51.000,254,11056186,2925,0,1726009190,13126.919590040001,32696.637291959996,53417.41056384
2024-09-10,22:59:52.000,254,11056018,4045,0,1726009191,13126.939798970001,27160.744029060006,53417.41755096001
2024-09-10,22:59:53.000,254,11056181,3485,0,1726009192,13126.966744209996,31774.29387711,53417.41056384
2024-09-10,22:59:54.000,254,11056190,3085,0,1726009193,13126.912853729991,26699.385519689997,53417.41056384
2024-09-10,22:59:55.000,254,11056119,4165,0,1726009194,13126.89938111,28544.777262389995,53417.45248656
2024-09-10,22:59:56.000,254,11056045,4605,0,1726009195,13126.83875432,29006.16396828,53417.43851232
2024-09-10,22:59:57.000,254,11056151,4125,0,1726009196,13126.81854539,31774.174041899998,53417.45248656
2024-09-10,22:59:58.000,254,11056087,4765,0,1726009197,13126.77812753,27160.835667749998,53417.33370552
2024-09-10,22:59:59.000,254,11056294,3085,0,1726009198,13126.885908489996,28083.679570830005,53417.43851232
2024-09-10,23:00:00.000,254,11056160,3924,0,1726009199,13126.906117419996,24392.741004569994,53417.41755096001
2024-09-10,23:00:01.000,254,11056132,3045,0,1726009200,13126.784863839996,27622.384503630004,53417.36864112001
2024-09-10,23:00:02.000,254,11056148,3125,0,1726009201,13126.77139121999,30852.01390443,53417.33370552
2024-09-10,23:00:03.000,254,11056152,3005,0,1726009202,13126.906117419996,28545.18611193,53417.2917828
2024-09-10,23:00:04.000,254,11056009,4045,0,1726009203,13126.83201800999,29929.198197870006,53417.34069264
2024-09-10,23:00:05.000,254,11056181,3444,0,1726009204,13126.845490629996,26699.68158315,53417.256847200006
2024-09-10,23:00:06.000,254,11056160,3804,0,1726009205,13126.79160014999,27161.075338170005,53417.29876992001
2024-09-10,23:00:07.000,254,11056158,2965,0,1726009206,13126.81180907999,34081.833631739995,53417.31274416
2024-09-10,23:00:08.000,254,11056112,3525,0,1726009207,13126.852226939991,30852.253574849994,53417.2917828
2024-09-10,23:00:09.000,254,11056060,2885,0,1726009208,13126.79160014999,29468.241488910004,53417.26383432
2024-09-10,23:00:10.000,254,11056163,4125,0,1726009209,13126.852226939991,32697.828594930004,53417.186976000005
2024-09-10,23:00:11.000,254,11056099,4485,0,1726009210,13126.784863839996,27161.575826400003,53417.17998888001
2024-09-10,23:00:12.000,254,11056161,3565,0,1726009211,13126.805072769996,32697.997774050003,53417.17998888001
2024-09-10,23:00:13.000,254,11056188,3885,0,1726009212,13126.724237049995,30391.282767630008,53417.207937360006
2024-09-10,23:00:14.000,254,11056202,4045,0,1726009213,13126.67034656999,30852.761112210006,53417.1520404
2024-09-10,23:00:15.000,254,11056171,4565,0,1726009214,13126.623192399995,34543.71377673,53417.17998888001
2024-09-10,23:00:16.000,254,11056182,3804,0,1726009215,13126.53562037,29468.706731490005,53417.17998888001
2024-09-10,23:00:17.000,254,11056192,4004,0,1726009216,13126.434575719999,28084.70874381,53417.138066160005
2024-09-10,23:00:18.000,254,11056242,4045,0,1726009217,13126.400894169994,31314.401586780004,53417.089156320006
2024-09-10,23:00:19.000,254,11056129,4285,0,1726009218,13126.299849519994,29930.354255190003,53417.03325936001
2024-09-10,23:00:20.000,254,11056098,3165,0,1726009219,13126.178595939993,29930.38245171,53417.040246480006
2024-09-10,23:00:21.000,254,11056168,4325,0,1726009220,13126.097760219993,27623.589904859997,53417.03325936001
2024-09-10,23:00:22.000,254,11056379,3685,0,1726009221,13126.091023909998,29930.467041270007,53417.040246480006
2024-09-10,23:00:23.000,254,11056157,3725,0,1726009222,13125.902407230002,29469.07328625,53416.87954272
2024-09-10,23:00:24.000,254,11056289,3605,0,1726009223,13125.976506639992,32237.344177680003,53416.9074912
2024-09-10,23:00:25.000,254,11056137,4445,0,1726009224,13125.760944720001,32698.82252226,53417.00531088
2024-09-10,23:00:26.000,254,11055996,2844,0,1726009225,13125.666636379996,28546.588888800004,53416.94242680001
2024-09-10,23:00:27.000,254,11055960,3005,0,1726009226,13125.653163759991,26700.872886120007,53416.94242680001
2024-09-10,23:00:28.000,254,11056136,2805,0,1726009227,13125.61274589999,34083.21526122,53416.921465440006
2024-09-10,23:00:29.000,254,11056052,3885,0,1726009228,13125.47128338999,32698.653343140002,53416.9074912
2024-09-10,23:00:30.000,254,11056019,4405,0,1726009229,13125.444338149995,29930.586876479996,53416.99133664001
2024-09-10,23:00:31.000,254,11056130,2844,0,1726009230,13125.35676612,27162.217297230003,53417.00531088
2024-09-10,23:00:32.000,254,11056220,3725,0,1726009231,13125.28940301999,26700.675510479996,53416.94242680001
2024-09-10,23:00:33.000,254,11056230,3645,0,1726009232,13125.28940301999,30853.254551310005,53416.99832376
2024-09-10,23:00:34.000,254,11056316,3965,0,1726009233,13125.18835836999,31314.584864160002,53417.07518208
2024-09-10,23:00:35.000,254,11056453,3605,0,1726009234,13125.127731579989,23932.742977290007,53417.068194960004
2024-09-10,23:00:36.000,254,11056350,3965,0,1726009235,13124.993005379998,29469.08738451,53416.921465440006
2024-09-10,23:00:37.000,254,11056021,4205,0,1726009236,13125.046895859989,31314.60601155,53417.13107904001
2024-09-10,23:00:38.000,254,11056045,4365,0,1726009237,13124.993005379998,27623.632199640007,53416.95640104
2024-09-10,23:00:39.000,254,11056225,4325,0,1726009238,13124.858279179993,22086.949434180002,53416.87954272
2024-09-10,23:00:40.000,254,11056283,3565,0,1726009239,13124.972796449998,25316.86784931,53416.89351696001
2024-09-10,23:00:41.000,254,11056192,3285,0,1726009240,13124.891960729998,27162.224346360003,53416.9074912
2024-09-10,23:00:42.000,254,11056155,3444,0,1726009241,13124.817861319993,26700.894033510005,53416.94941392
2024-09-10,23:00:43.000,254,11056180,3085,0,1726009242,13124.777443459992,28085.279723340005,53416.802684400005
2024-09-10,23:00:44.000,254,11056195,3565,0,1726009243,13124.838070249993,29930.71376082,53416.86556848001
2024-09-10,23:00:45.000,254,11056279,4325,0,1726009244,13124.824597630002,31314.76109241,53416.83063288
2024-09-10,23:00:46.000,254,11056083,3725,0,1726009245,13124.770707149997,28085.117593350005,53416.78871016
2024-09-10,23:00:47.000,254,11056204,3765,0,1726009246,13124.804388700002,30853.402583040006,53416.78871016
2024-09-10,23:00:48.000,254,11056122,3125,0,1726009247,13124.777443459992,32698.914160950007,53416.74678744001
2024-09-10,23:00:49.000,254,11056134,3525,0,1726009248,13124.743761910002,26239.754047170005,53416.704864720006
2024-09-10,23:00:50.000,254,11056113,4565,0,1726009249,13124.811125009997,27623.86482093,53416.71185184
2024-09-10,23:00:51.000,254,11056221,4525,0,1726009250,13124.804388700002,29469.348202320005,53416.683903360004
2024-09-10,23:00:52.000,254,11056230,4004,0,1726009251,13124.763970840002,25778.409636059994,53416.61403216
2024-09-10,23:00:53.000,254,11056111,4365,0,1726009252,13124.743761910002,26239.902078900006,53416.57909656001
2024-09-10,23:00:54.000,254,11056146,3125,0,1726009253,13124.730289289997,27162.689588940004,53416.467302640005
2024-09-10,23:00:55.000,254,11056113,4325,0,1726009254,13124.642717260002,29008.165921199994,53416.50223824
2024-09-10,23:00:56.000,254,11056100,3685,0,1726009255,13124.683135120002,29930.889989069998,53416.53018672001
2024-09-10,23:00:57.000,254,11056168,3725,0,1726009256,13124.669662499997,28546.765117050003,53416.42537992
2024-09-10,23:00:58.000,254,11056117,4205,0,1726009257,13124.710080359997,28546.835608349997,53416.43935416001
2024-09-10,23:00:59.000,254,11056153,4085,0,1726009258,13124.730289289997,32699.337108749998,53416.516212480004
2024-09-10,23:01:00.000,254,11056181,4285,0,1726009259,13124.669662499997,28085.596934190005,53416.34153448001
2024-09-10,23:01:01.000,254,11056218,3845,0,1726009260,13124.689871429997,28085.603983320005,53416.34153448001
2024-09-10,23:01:02.000,254,11056255,4285,0,1726009261,13124.683135120002,25778.762092560006,53416.348521600004
2024-09-10,23:01:03.000,254,11055920,4004,0,1726009262,13124.790916079997,30392.389481039994,53416.32756024
2024-09-10,23:01:04.000,254,11056019,3325,0,1726009263,13124.750498219997,31776.72582696,53416.33454736
2024-09-10,23:01:05.000,254,11056140,3845,0,1726009264,13124.710080359997,31315.40256324,53416.33454736
2024-09-10,23:01:06.000,254,11055898,3045,0,1726009265,13124.689871429997,28547.159868329996,53416.2786504
2024-09-10,23:01:07.000,254,11055931,3685,0,1726009266,13124.750498219997,27624.153835260004,53416.26467616
2024-09-10,23:01:08.000,254,11055939,4365,0,1726009267,13124.737025599992,28546.9413453,53416.24371480001
2024-09-10,23:01:09.000,254,11056095,3405,0,1726009268,13124.696607739992,28085.723818529994,53416.24371480001
2024-09-10,23:01:10.000,254,11056070,3165,0,1726009269,13124.743761910002,29008.306903799996,53416.22275344001
2024-09-10,23:01:11.000,254,11056004,3924,0,1726009270,13124.885224420002,27624.259572209994,53416.21576632
2024-09-10,23:01:12.000,254,11056181,4765,0,1726009271,13124.817861319993,26240.191093229994,53416.397431440004
2024-09-10,23:01:13.000,254,11056291,4645,0,1726009272,13124.804388700002,29008.765097249998,53415.98519136001
2024-09-10,23:01:14.000,254,11056179,4485,0,1726009273,13124.885224420002,30853.93831692,53416.013139840004
2024-09-10,23:01:15.000,254,11055797,4485,0,1726009274,13124.784179770002,30853.853727359994,53416.201792080006
2024-09-10,23:01:16.000,254,11056115,3725,0,1726009275,13124.817861319993,30392.66439711,53416.16685648
2024-09-10,23:01:17.000,254,11055904,3845,0,1726009276,13124.804388700002,29008.490181179994,53416.19480496001
2024-09-10,23:01:18.000,254,11056220,4285,0,1726009277,13124.737025599992,27624.731863919995,53416.0690368
2024-09-10,23:01:19.000,254,11056059,3565,0,1726009278,13124.784179770002,25778.867829509996,53416.23672768
2024-09-10,23:01:20.000,254,11056084,3885,0,1726009279,13124.777443459992,29008.447886399998,53416.21576632
2024-09-10,23:01:21.000,254,11056079,4165,0,1726009280,13124.784179770002,30392.692593629996,53416.131920880005
2024-09-10,23:01:22.000,254,11055964,3685,0,1726009281,13124.635980949992,30392.551611029994,53416.02012696
2024-09-10,23:01:23.000,254,11055832,3725,0,1726009282,13124.730289289997,33160.90004289,53416.062049680004
2024-09-10,23:01:24.000,254,11056038,3804,0,1726009283,13124.649453569997,31776.803367390006,53416.08999816
2024-09-10,23:01:25.000,254,11055967,4485,0,1726009284,13124.689871429997,29469.827543160005,53416.034101200006
2024-09-10,23:01:26.000,254,11056014,3845,0,1726009285,13124.615772019992,23010.244481579997,53416.09698528
2024-09-10,23:01:27.000,254,11056303,3325,0,1726009286,13124.716816669992,26240.13470019,53415.964230000005
2024-09-10,23:01:28.000,254,11055838,3845,0,1726009287,13124.568617849996,34083.490177290005,53415.97121712
2024-09-10,23:01:29.000,254,11055915,4405,0,1726009288,13124.595563089992,25317.36833754,53416.15986936
2024-09-10,23:01:30.000,254,11055860,3125,0,1726009289,13124.454100579991,32699.365305269996,53415.97820424
2024-09-10,23:01:31.000,254,11055887,4725,0,1726009290,13124.487782129996,33622.018881840006,53416.02711408001
2024-09-10,23:01:32.000,254,11056199,3645,0,1726009291,13124.534936299991,31315.317973679994,53416.15986936
2024-09-10,23:01:33.000,254,11056337,4365,0,1726009292,13124.467573199996,24855.826550790007,53415.98519136001
2024-09-10,23:01:34.000,254,11055900,4085,0,1726009293,13124.521463680001,28546.79331357,53416.05506256001
2024-09-10,23:01:35.000,254,11055857,4325,0,1726009294,13124.528199989996,32699.203175279996,53416.04807544
2024-09-10,23:01:36.000,254,11056024,4045,0,1726009295,13124.568617849996,37313.01384114,53416.04807544
2024-09-10,23:01:37.000,254,11056043,4605,0,1726009296,13124.44062796,27162.74598198,53416.17384360001
2024-09-10,23:01:38.000,254,11055975,4405,0,1726009297,13124.763970840002,31314.78928893,53415.9991656
2024-09-10,23:01:39.000,254,11056176,3205,0,1726009298,13124.649453569997,29008.328051189994,53416.11794664
2024-09-10,23:01:40.000,254,11056130,4045,0,1726009299,13124.609035709997,32699.351207009997,53415.81051336
2024-09-10,23:01:41.000,254,11056092,3804,0,1726009300,13124.649453569997,26701.09140915,53416.10397240001
2024-09-10,23:01:42.000,254,11056065,4365,0,1726009301,13124.555145229991,29931.221298179997,53416.00615272001
2024-09-10,23:01:43.000,254,11055975,4325,0,1726009302,13124.858279179993,32699.499238739998,53415.95025576
2024-09-10,23:01:44.000,254,11056089,3645,0,1726009303,13124.716816669992,26701.309932179996,53415.85942320001
2024-09-10,23:01:45.000,254,11056290,3285,0,1726009304,13124.716816669992,31315.191089340005,53416.02012696
2024-09-10,23:01:46.000,254,11056067,4645,0,1726009305,13124.716816669992,31314.895025880003,53415.81750048001
2024-09-10,23:01:47.000,254,11056025,3485,0,1726009306,13124.871751799998,33160.91414115,53415.81051336
2024-09-10,23:01:48.000,254,11056102,2965,0,1726009307,13124.925642280003,25317.431779709994,53415.9292944
2024-09-10,23:01:49.000,254,11055940,3765,0,1726009308,13125.026686929989,33160.829551589995,53415.80352624
2024-09-10,23:01:50.000,254,11055800,3885,0,1726009309,13124.918905969993,26240.085356280004,53415.95025576
2024-09-10,23:01:51.000,254,11055846,2965,0,1726009310,13124.986269069988,30853.557663900006,53415.93628152001
2024-09-10,23:01:52.000,254,11055934,3885,0,1726009311,13125.033423239998,27624.139737000005,53415.90134592
2024-09-10,23:01:53.000,254,11055940,3005,0,1726009312,13125.094050029998,31315.141745429995,53415.726667920004
2024-09-10,23:01:54.000,254,11056049,3405,0,1726009313,13125.147940509989,27162.87286632,53415.78955200001
2024-09-10,23:01:55.000,254,11055990,3804,0,1726009314,13125.242248849994,26701.669437810007,53415.747629280006
2024-09-10,23:01:56.000,254,11055799,4325,0,1726009315,13125.235512539999,28546.863804869994,53415.81750048001
2024-09-10,23:01:57.000,254,11056146,3765,0,1726009316,13125.32982087999,31315.529447580004,53415.88038456
2024-09-10,23:01:58.000,254,11055946,3245,0,1726009317,13125.323084569995,29008.41264075,53415.87339744
2024-09-10,23:01:59.000,254,11055863,4605,0,1726009318,13125.47128338999,32238.098434590007,53415.7546164
2024-09-10,23:02:00.000,254,11055949,3285,0,1726009319,13125.484756009995,26701.42271826,53415.81750048001
2024-09-10,23:02:01.000,254,11056001,4325,0,1726009320,13125.55211910999,33160.998730709995,53415.83846184001
2024-09-10,23:02:02.000,254,11056091,4485,0,1726009321,13125.606009589996,31315.176991080007,53415.796539120005
2024-09-10,23:02:03.000,254,11055879,4485,0,1726009322,13125.686845309996,30853.719793890006,53415.93628152001
2024-09-10,23:02:04.000,254,11056012,4004,0,1726009323,13125.680109,25778.747994300007,53415.796539120005
2024-09-10,23:02:05.000,254,11055985,4485,0,1726009324,13125.888934609997,27162.915161099998,53415.7546164
2024-09-10,23:02:06.000,254,11056041,4645,0,1726009325,13125.909143539997,26701.486160429995,53415.894358800004
2024-09-10,23:02:07.000,254,11055948,3645,0,1726009326,13126.003451880002,33160.737912900004,53415.915320160006
2024-09-10,23:02:08.000,254,11055966,3325,0,1726009327,13126.097760219993,31315.317973679994,53415.81750048001
2024-09-10,23:02:09.000,254,11055851,4325,0,1726009328,13126.043869740002,29008.292805539997,53415.81051336
2024-09-10,23:02:10.000,254,11056088,4004,0,1726009329,13126.124705460003,30853.93831692,53415.866410320006
2024-09-10,23:02:11.000,254,11056090,4085,0,1726009330,13126.252695349998,31776.69763044,53415.915320160006
2024-09-10,23:02:12.000,254,11056016,4085,0,1726009331,13126.326794759989,32699.506287869997,53415.95724288001
2024-09-10,23:02:13.000,254,11056136,3845,0,1726009332,13126.333531069999,29931.270642090007,53415.90833304001
2024-09-10,23:02:14.000,254,11055893,4285,0,1726009333,13126.347003689989,33160.97758332,53415.88038456
2024-09-10,23:02:15.000,254,11055957,4205,0,1726009334,13126.454784649999,28085.709720269995,53415.99217848
2024-09-10,23:02:16.000,254,11055894,3765,0,1726009335,13126.461520959994,31315.388464980002,53415.95724288001
2024-09-10,23:02:17.000,254,11055977,3645,0,1726009336,13126.522147749994,29008.490181179994,53415.95025576
2024-09-10,23:02:18.000,254,11056002,3725,0,1726009337,13126.5558293,28547.12462268,53416.02711408001
2024-09-10,23:02:19.000,254,11056044,4325,0,1726009338,13126.59624716,28085.80135896,53415.98519136001
2024-09-10,23:02:20.000,254,11056035,4045,0,1726009339,13126.663610259995,31776.87385869,53416.00615272001
2024-09-10,23:02:21.000,254,11056030,3045,0,1726009340,13126.663610259995,29931.383428169996,53415.97820424
2024-09-10,23:02:22.000,254,11055926,3725,0,1726009341,13126.73770967,27624.428751329993,53415.99217848
2024-09-10,23:02:23.000,254,11055987,3405,0,1726009342,13126.73097335999,24856.200154680002,53416.02012696
2024-09-10,23:02:24.000,254,11055978,3645,0,1726009343,13126.73097335999,29931.270642090007,53415.97820424
2024-09-10,23:02:25.000,254,11056038,3605,0,1726009344,13126.77139121999,29469.89803446,53416.062049680004
2024-09-10,23:02:26.000,254,11056032,3005,0,1726009345,13126.83201800999,29008.59591813,53416.05506256001
2024-09-10,23:02:27.000,254,11055915,3725,0,1726009346,13126.825281699996,37313.30285547,53416.083011040006
2024-09-10,23:02:28.000,254,11055941,4645,0,1726009347,13126.85896325,34083.62411076001,53416.013139840004
2024-09-10,23:02:29.000,254,11056071,4525,0,1726009348,13126.81854539,32238.18302415,53416.083011040006
2024-09-10,23:02:30.000,254,11055949,4565,0,1726009349,13126.892644799991,28547.13167181,53416.10397240001
2024-09-10,23:02:31.000,254,11056012,3804,0,1726009350,13126.933062659991,29931.263592960007,53416.11794664
2024-09-10,23:02:32.000,254,11055991,3525,0,1726009351,13126.906117419996,31315.282728029997,53416.21576632
2024-09-10,23:02:33.000,254,11055974,3924,0,1726009352,13126.933062659991,25778.68455213,53416.17384360001
2024-09-10,23:02:34.000,254,11056011,4565,0,1726009353,13126.87917218,35928.952411289996,53416.15986936
2024-09-10,23:02:35.000,254,11055982,3685,0,1726009354,13126.960007900001,32237.85171504,53416.201792080006
2024-09-10,23:02:36.000,254,11055931,4645,0,1726009355,13127.000425760001,29008.26460902,53416.26467616
2024-09-10,23:02:37.000,254,11056014,4205,0,1726009356,13127.034107309992,32699.266617450005,53416.29262464001
2024-09-10,23:02:38.000,254,11056036,3845,0,1726009357,13127.020634690001,30392.389481039994,53416.299611760005
2024-09-10,23:02:39.000,254,11055948,4045,0,1726009358,13127.047579929997,29008.26460902,53416.299611760005
2024-09-10,23:02:40.000,254,11056013,3605,0,1726009359,13127.067788859997,31776.521402190003,53416.32057312001
2024-09-10,23:02:41.000,254,11055998,3965,0,1726009360,13127.074525169992,31314.965517179997,53416.2786504
2024-09-10,23:02:42.000,254,11055977,4445,0,1726009361,13127.094734099992,27624.04104918,53416.41140568001
2024-09-10,23:02:43.000,254,11055976,2925,0,1726009362,13127.114943029992,28546.765117050003,53416.41140568001
2024-09-10,23:02:44.000,254,11056027,4245,0,1726009363,13127.168833509997,27624.125638740006,53416.4533284
2024-09-10,23:02:45.000,254,11056043,4004,0,1726009364,13127.108206719997,29930.974578630005,53416.43236704
2024-09-10,23:02:46.000,254,11056003,4285,0,1726009365,13127.195778749992,23010.336120270003,53416.467302640005
2024-09-10,23:02:47.000,254,11056041,4325,0,1726009366,13127.215987679992,31776.429763499997,53416.41140568001
2024-09-10,23:02:48.000,254,11056027,4245,0,1726009367,13127.263141850002,29930.953431240006,53416.48127688
2024-09-10,23:02:49.000,254,11056001,3405,0,1726009368,13127.283350780002,29930.911136459996,53416.40441856
2024-09-10,23:02:50.000,254,11055948,3804,0,1726009369,13127.296823399993,30392.354235389997,53416.49525112
2024-09-10,23:02:51.000,254,11056082,3205,0,1726009370,13127.310296019998,29930.939332979993,53416.40441856
2024-09-10,23:02:52.000,254,11056037,4645,0,1726009371,13127.364186499988,31776.54254958,53416.48127688
2024-09-10,23:02:53.000,254,11056027,4285,0,1726009372,13127.431549599998,29008.25755989,53416.537173840006
2024-09-10,23:02:54.000,254,11055970,4045,0,1726009373,13127.364186499988,28546.80741183,53416.48127688
2024-09-10,23:02:55.000,254,11055963,3645,0,1726009374,13127.471967459998,28546.835608349997,53416.57210944
2024-09-10,23:02:56.000,254,11056032,4165,0,1726009375,13127.498912699994,28085.540541149996,53416.586083680006
2024-09-10,23:02:57.000,254,11055999,4405,0,1726009376,13127.546066869989,30853.77618693,53416.565122320004
2024-09-10,23:02:58.000,254,11055901,4445,0,1726009377,13127.552803179999,29469.623118389994,53416.48826400001
2024-09-10,23:02:59.000,254,11056027,3645,0,1726009378,13127.599957349994,28546.772166180002,53416.50922536001
2024-09-10,23:03:00.000,254,11055989,4445,0,1726009379,13127.633638899999,23471.652334860002,53416.57909656001
2024-09-10,23:03:01.000,254,11056000,3924,0,1726009380,13127.660584139994,24394.496237939995,53416.5930708
2024-09-10,23:03:02.000,254,11056021,3804,0,1726009381,13127.633638899999,28085.561688539994,53416.634993520005
2024-09-10,23:03:03.000,254,11056049,3924,0,1726009382,13127.64711151999,30853.684548239995,53416.57210944
2024-09-10,23:03:04.000,254,11055989,3325,0,1726009383,13127.68752937999,30392.297842350003,53416.5231996
2024-09-10,23:03:05.000,254,11056046,3885,0,1726009384,13127.660584139994,29930.911136459996,53416.53018672001
2024-09-10,23:03:06.000,254,11056054,2885,0,1726009385,13127.701001999994,28085.385460289996,53416.565122320004
2024-09-10,23:03:07.000,254,11056114,3765,0,1726009386,13127.70773830999,29930.84769429,53416.634993520005
2024-09-10,23:03:08.000,254,11056023,3965,0,1726009387,13127.70773830999,29930.86179255,53416.57909656001
2024-09-10,23:03:09.000,254,11055979,3725,0,1726009388,13127.74815616999,29930.953431240006,53416.50223824
2024-09-10,23:03:10.000,254,11055915,3565,0,1726009389,13127.78857402999,31314.9232224,53416.586083680006
2024-09-10,23:03:11.000,254,11055996,4004,0,1726009390,13127.781837719995,29008.0954299,53416.62101928
2024-09-10,23:03:12.000,254,11055959,3605,0,1726009391,13127.76836509999,27624.04809831,53416.54416096
2024-09-10,23:03:13.000,254,11056004,3085,0,1726009392,13127.822255579995,28085.35021464,53416.565122320004
2024-09-10,23:03:14.000,254,11056013,4325,0,1726009393,13127.81551927,31314.972566309996,53416.537173840006
2024-09-10,23:03:15.000,254,11056043,4245,0,1726009394,13127.822255579995,24855.784256009996,53416.50922536001
2024-09-10,23:03:16.000,254,11056121,3924,0,1726009395,13127.781837719995,30853.698646499994,53416.54416096
2024-09-10,23:03:17.000,254,11056023,4485,0,1726009396,13127.82899188999,29930.86884168,53416.53018672001
2024-09-10,23:03:18.000,254,11056083,3645,0,1726009397,13127.842464509995,33621.962488799996,53416.565122320004
2024-09-10,23:03:19.000,254,11056027,4725,0,1726009398,13127.82899188999,31315.007811960008,53416.57210944
2024-09-10,23:03:20.000,254,11056002,4085,0,1726009399,13127.862673439995,32237.823518520003,53416.62800640001
2024-09-10,23:03:21.000,254,11055954,4285,0,1726009400,13127.82899188999,29008.172970329993,53416.57210944
2024-09-10,23:03:22.000,254,11056034,3924,0,1726009401,13127.822255579995,32237.795322000005,53416.65595488001
2024-09-10,23:03:23.000,254,11055962,3005,0,1726009402,13127.80878295999,29930.87589081,53416.61403216
2024-09-10,23:03:24.000,254,11055997,3645,0,1726009403,13127.781837719995,27162.703687200003,53416.57909656001
2024-09-10,23:03:25.000,254,11056007,4605,0,1726009404,13127.71447462,31776.436812629996,53416.65595488001
2024-09-10,23:03:26.000,254,11055912,3365,0,1726009405,13127.73468355,30853.712744760007,53416.5930708
2024-09-10,23:03:27.000,254,11056044,3965,0,1726009406,13127.741419859994,33622.011832710006,53416.64896776
2024-09-10,23:03:28.000,254,11055985,4645,0,1726009407,13127.69426569,34544.75704796999,53416.704864720006
2024-09-10,23:03:29.000,254,11056100,4165,0,1726009408,13127.66732044999,28546.821510089998,53416.62101928
2024-09-10,23:03:30.000,254,11056049,3485,0,1726009409,13127.653847829999,29008.27870728,53416.7677488
2024-09-10,23:03:31.000,254,11056016,3005,0,1726009410,13127.674056759999,28085.533492019997,53416.634993520005
2024-09-10,23:03:32.000,254,11056099,4245,0,1726009411,13127.64711151999,29008.229363370003,53416.66992912
2024-09-10,23:03:33.000,254,11055995,4325,0,1726009412,13127.62690258999,30392.375382779996,53416.704864720006
2024-09-10,23:03:34.000,254,11056115,4285,0,1726009413,13127.60669365999,29008.328051189994,53416.683903360004
2024-09-10,23:03:35.000,254,11056121,4165,0,1726009414,13127.512385319998,26701.338128699994,53416.69089048
2024-09-10,23:03:36.000,254,11056067,4325,0,1726009415,13127.492176389998,28546.849706609995,53416.69787760001
2024-09-10,23:03:37.000,254,11056037,3924,0,1726009416,13127.552803179999,26701.380423480005,53416.753774560006
2024-09-10,23:03:38.000,254,11056048,3965,0,1726009417,13127.485440079989,29008.194117720006,53416.74678744001
2024-09-10,23:03:39.000,254,11056017,3725,0,1726009418,13127.451758529998,34083.37739121,53416.78871016
2024-09-10,23:03:40.000,254,11056087,4645,0,1726009419,13127.438285909993,26701.387472610004,53416.74678744001
2024-09-10,23:03:41.000,254,11056135,4565,0,1726009420,13127.424813289988,28085.48414811,53416.79569728001
2024-09-10,23:03:42.000,254,11056067,4365,0,1726009421,13127.397868049993,29469.496234050006,53416.81665864
2024-09-10,23:03:43.000,254,11055944,3645,0,1726009422,13127.377659119993,27623.984656140005,53416.82364576001
2024-09-10,23:03:44.000,254,11056119,3325,0,1726009423,13127.397868049993,29008.046085990005,53416.83063288
2024-09-10,23:03:45.000,254,11056088,3285,0,1726009424,13127.364186499988,29008.017889470008,53416.81665864
2024-09-10,23:03:46.000,254,11055990,4165,0,1726009425,13127.384395429988,30392.297842350003,53416.77473592001
2024-09-10,23:03:47.000,254,11056002,4125,0,1726009426,13127.397868049993,32237.724830699997,53416.81665864
2024-09-10,23:03:48.000,254,11055964,4004,0,1726009427,13127.411340669998,27623.86482093,53416.851594240004
2024-09-10,23:03:49.000,254,11056019,4605,0,1726009428,13127.377659119993,30853.6281552,53416.84460712001
2024-09-10,23:03:50.000,254,11056073,4445,0,1726009429,13127.397868049993,30392.31194061,53416.86556848001
2024-09-10,23:03:51.000,254,11056031,4445,0,1726009430,13127.377659119993,29930.777202989993,53416.872555600006
2024-09-10,23:03:52.000,254,11056044,4165,0,1726009431,13127.438285909993,29008.137724679997,53416.9074912
2024-09-10,23:03:53.000,254,11056082,4045,0,1726009432,13127.471967459998,28085.293821600004,53416.89351696001
2024-09-10,23:03:54.000,254,11055961,4645,0,1726009433,13127.431549599998,35005.932279960005,53416.91447832001
2024-09-10,23:03:55.000,254,11056070,4125,0,1726009434,13127.445022219988,28546.715773140008,53416.921465440006
2024-09-10,23:03:56.000,254,11055983,4485,0,1726009435,13127.492176389998,25317.04407756,53416.9074912
2024-09-10,23:03:57.000,254,11056102,3245,0,1726009436,13127.532594249999,30853.61405694,53416.92845256
2024-09-10,23:03:58.000,254,11056008,3565,0,1726009437,13127.532594249999,30853.62110607,53416.98434952
2024-09-10,23:03:59.000,254,11056097,4445,0,1726009438,13127.613429969999,30392.241449309993,53416.92845256
2024-09-10,23:04:00.000,254,11056058,4045,0,1726009439,13127.620166279994,29469.460988399995,53416.99832376
2024-09-10,23:04:01.000,254,11056071,3365,0,1726009440,13127.640375209994,29008.10952816,53416.99133664001
2024-09-10,23:04:02.000,254,11056032,3804,0,1726009441,13127.66732044999,27623.991705270004,53416.99832376
2024-09-10,23:04:03.000,254,11056037,3525,0,1726009442,13127.640375209994,29930.904087329996,53416.94941392
2024-09-10,23:04:04.000,254,11056032,3645,0,1726009443,13127.70773830999,23010.173990280004,53417.01229800001
2024-09-10,23:04:05.000,254,11056046,3005,0,1726009444,13127.69426569,26239.873882379994,53417.040246480006
2024-09-10,23:04:06.000,254,11056064,3045,0,1726009445,13127.741419859994,31315.09240152,53417.01229800001
2024-09-10,23:04:07.000,254,11056056,3924,0,1726009446,13127.77510141,30392.283744090004,53417.13107904001
2024-09-10,23:04:08.000,254,11055962,3965,0,1726009447,13127.79531034,29469.587872739998,53417.040246480006
2024-09-10,23:04:09.000,254,11056012,3885,0,1726009448,13127.71447462,32237.915157209995,53417.09614344
2024-09-10,23:04:10.000,254,11056006,3804,0,1726009449,13127.74815616999,34083.41968599,53417.03325936001
2024-09-10,23:04:11.000,254,11055989,4205,0,1726009450,13127.781837719995,27162.72483459,53417.03325936001
2024-09-10,23:04:12.000,254,11055993,3325,0,1726009451,13127.721210929994,35467.502263229995,53417.11011768001
2024-09-10,23:04:13.000,254,11055966,3885,0,1726009452,13127.802046649995,24855.826550790007,53417.06120784001
2024-09-10,23:04:14.000,254,11056111,4485,0,1726009453,13127.72794723999,26240.057159760006,53417.07518208
2024-09-10,23:04:15.000,254,11056014,4325,0,1726009454,13127.77510141,27624.19613004,53417.089156320006
2024-09-10,23:04:16.000,254,11055965,3765,0,1726009455,13127.701001999994,28085.519393759998,53417.11011768001
2024-09-10,23:04:17.000,254,11056007,4525,0,1726009456,13127.64711151999,30392.46702147,53417.16601464
2024-09-10,23:04:18.000,254,11056048,3965,0,1726009457,13127.721210929994,29931.059168189997,53417.11011768001
2024-09-10,23:04:19.000,254,11056063,4405,0,1726009458,13127.73468355,31776.627139139993,53417.11011768001
2024-09-10,23:04:20.000,254,11056055,4325,0,1726009459,13127.653847829999,27624.217277429998,53417.26383432
2024-09-10,23:04:21.000,254,11056018,3924,0,1726009460,13127.660584139994,27162.774178499996,53417.256847200006
2024-09-10,23:04:22.000,254,11056097,4365,0,1726009461,13127.640375209994,32238.0067959,53417.17300176
2024-09-10,23:04:23.000,254,11056040,4365,0,1726009462,13127.64711151999,25317.283747980007,53417.186976000005
2024-09-10,23:04:24.000,254,11055980,3005,0,1726009463,13127.599957349994,30853.7691378,53417.22889872001
2024-09-10,23:04:25.000,254,11055979,4045,0,1726009464,13127.599957349994,31315.205187600004,53417.24287296
2024-09-10,23:04:26.000,254,11056075,4485,0,1726009465,13127.633638899999,31315.141745429995,53417.28479568
2024-09-10,23:04:27.000,254,11056077,4045,0,1726009466,13127.60669365999,27624.238424819996,53417.34767976001
2024-09-10,23:04:28.000,254,11055959,4125,0,1726009467,13127.566275799989,29469.637216649993,53417.34767976001
2024-09-10,23:04:29.000,254,11056006,3965,0,1726009468,13127.566275799989,29008.27870728,53417.403576720004
2024-09-10,23:04:30.000,254,11056083,3485,0,1726009469,13127.519121629994,34083.36329295,53417.39658960001
2024-09-10,23:04:31.000,254,11055903,4325,0,1726009470,13127.505649009989,29469.510332310005,53417.38261536
2024-09-10,23:04:32.000,254,11056002,3804,0,1726009471,13127.552803179999,29008.10247903,53417.36864112001
2024-09-10,23:04:33.000,254,11055918,3485,0,1726009472,13127.478703769993,30392.213252789996,53417.41755096001
2024-09-10,23:04:34.000,254,11056052,4045,0,1726009473,13127.485440079989,29008.130675549997,53417.45248656
2024-09-10,23:04:35.000,254,11056015,4165,0,1726009474,13127.431549599998,30392.142761490002,53417.44549944001
2024-09-10,23:04:36.000,254,11055817,3444,0,1726009475,13127.458494839993,31776.316977420007,53417.41755096001
2024-09-10,23:04:37.000,254,11056116,3845,0,1726009476,13127.492176389998,30392.17095801,53417.403576720004
2024-09-10,23:04:38.000,254,11056002,3845,0,1726009477,13127.458494839993,34083.20116296,53417.424538080006
2024-09-10,23:04:39.000,254,11056074,3165,0,1726009478,13127.498912699994,28546.581839670005,53417.473447920005
2024-09-10,23:04:40.000,254,11056058,3885,0,1726009479,13127.458494839993,31776.161896560006,53417.45248656
2024-09-10,23:04:41.000,254,11056085,4125,0,1726009480,13127.451758529998,31314.824534579995,53417.48043504
2024-09-10,23:04:42.000,254,11055992,3924,0,1726009481,13127.546066869989,27162.372378090004,53417.50838352
2024-09-10,23:04:43.000,254,11055967,4445,0,1726009482,13127.498912699994,29469.3904971,53417.48043504
2024-09-10,23:04:44.000,254,11055945,4004,0,1726009483,13127.566275799989,32237.52745506,53417.52934488
2024-09-10,23:04:45.000,254,11056000,3245,0,1726009484,13127.552803179999,29930.615072999994,53417.473447920005
2024-09-10,23:04:46.000,254,11056025,3885,0,1726009485,13127.573012109999,34083.06018036,53417.522357760005
2024-09-10,23:04:47.000,254,11056003,4645,0,1726009486,13127.633638899999,34544.32705104,53417.56428048001
2024-09-10,23:04:48.000,254,11055934,4245,0,1726009487,13127.64711151999,30853.353239129996,53417.592228960006
2024-09-10,23:04:49.000,254,11055981,3485,0,1726009488,13127.72794723999,28546.49725011,53417.56428048001
2024-09-10,23:04:50.000,254,11056003,4565,0,1726009489,13127.76836509999,30391.867845419998,53417.56428048001
2024-09-10,23:04:51.000,254,11055970,4085,0,1726009490,13127.78857402999,30853.29684609,53417.64812592
2024-09-10,23:04:52.000,254,11055998,3125,0,1726009491,13127.80878295999,30391.748010209994,53417.62017744
2024-09-10,23:04:53.000,254,11056075,4325,0,1726009492,13127.822255579995,31314.584864160002,53417.68306152001
2024-09-10,23:04:54.000,254,11055943,3485,0,1726009493,13127.88961867999,27623.632199640007,53417.68306152001
2024-09-10,23:04:55.000,254,11056079,4445,0,1726009494,13127.90982760999,33621.328067099996,53417.6760744
2024-09-10,23:04:56.000,254,11056038,4125,0,1726009495,13127.862673439995,27162.167953320008,53417.66908728
2024-09-10,23:04:57.000,254,11056046,3765,0,1726009496,13127.90982760999,28546.264628820005,53417.63415168001
2024-09-10,23:04:58.000,254,11055975,3405,0,1726009497,13127.97719071,30853.14176523,53417.690048640005
2024-09-10,23:04:59.000,254,11055965,3605,0,1726009498,13127.983927019995,25316.635228019994,53417.592228960006
2024-09-10,23:05:00.000,254,11055984,3924,0,1726009499,13128.05129011999,29007.61608906,53417.7459456
2024-09-10,23:05:01.000,254,11055870,3725,0,1726009500,13128.044553809996,25316.607031499996,53417.62716456
2024-09-10,23:05:02.000,254,11055972,3885,0,1726009501,13128.0378175,28546.292825340002,53417.71799712
2024-09-10,23:05:03.000,254,11056082,4165,0,1726009502,13128.07823536,27623.434823999996,53417.70402288001
2024-09-10,23:05:04.000,254,11056037,4045,0,1726009503,13128.138862150001,28546.250530560006,53417.69703576
2024-09-10,23:05:05.000,254,11055952,3645,0,1726009504,13128.071499049991,28546.180039259998,53417.69703576
2024-09-10,23:05:06.000,254,11056000,3205,0,1726009505,13128.159071080001,29930.445893879994,53417.70402288001
2024-09-10,23:05:07.000,254,11055958,3845,0,1726009506,13128.159071080001,32237.2313916,53417.75293272001
2024-09-10,23:05:08.000,254,11055901,4045,0,1726009507,13128.199488940001,27623.519413560003,53417.76690696
2024-09-10,23:05:09.000,254,11056096,4325,0,1726009508,13128.179280010001,29007.665432969996,53417.78088120001
2024-09-10,23:05:10.000,254,11056000,4004,0,1726009509,13128.172543699991,32237.301882900007,53417.78786832
2024-09-10,23:05:11.000,254,11056024,3965,0,1726009510,13128.165807389996,22548.357287460007,53417.83677816
2024-09-10,23:05:12.000,254,11055989,3605,0,1726009511,13128.192752629991,28084.934315970007,53417.87171376001
2024-09-10,23:05:13.000,254,11056071,4245,0,1726009512,13128.293797279992,30853.177010879997,53417.87870088001
2024-09-10,23:05:14.000,254,11056038,3765,0,1726009513,13128.206225249996,25778.141769120004,53417.83677816
2024-09-10,23:05:15.000,254,11055993,4285,0,1726009514,13128.239906800001,31314.725846760004,53417.82280392
2024-09-10,23:05:16.000,254,11055979,4405,0,1726009515,13128.226434179996,28085.047102049997,53417.92062360001
2024-09-10,23:05:17.000,254,11056028,3645,0,1726009516,13128.287060969997,30853.360288259995,53417.857739520005
2024-09-10,23:05:18.000,254,11055986,4125,0,1726009517,13128.239906800001,31776.077307,53417.93459784
2024-09-10,23:05:19.000,254,11056034,3924,0,1726009518,13128.192752629991,26700.978623069997,53417.9555592
2024-09-10,23:05:20.000,254,11056073,4765,0,1726009519,13128.239906800001,25316.987684520005,53418.074340240004
2024-09-10,23:05:21.000,254,11056001,3565,0,1726009520,13128.172543699991,29007.905103390003,53417.9904948
2024-09-10,23:05:22.000,254,11055883,4205,0,1726009521,13128.165807389996,35005.8476904,53417.94158496
2024-09-10,23:05:23.000,254,11055987,4325,0,1726009522,13128.138862150001,27623.914164839996,53417.94158496
2024-09-10,23:05:24.000,254,11055960,3845,0,1726009523,13128.11865322,34544.55967233,53417.98350768
2024-09-10,23:05:25.000,254,11056013,4565,0,1726009524,13128.09844429,33621.80035881,53417.94857208001
2024-09-10,23:05:26.000,254,11055966,3804,0,1726009525,13128.064762739996,30392.15685975,53417.9555592
2024-09-10,23:05:27.000,254,11055985,3485,0,1726009526,13128.01087225999,30392.276694960005,53417.94158496
2024-09-10,23:05:28.000,254,11056118,3965,0,1726009527,13128.03108118999,29008.053135120004,53417.99748192001
2024-09-10,23:05:29.000,254,11055942,3885,0,1726009528,13128.024344879996,25317.121617990008,53418.01145616
2024-09-10,23:05:30.000,254,11056014,3125,0,1726009529,13127.943509159995,28085.49824637,53417.927610720006
2024-09-10,23:05:31.000,254,11056049,3365,0,1726009530,13127.923300229995,32699.203175279996,53417.94857208001
2024-09-10,23:05:32.000,254,11056051,4485,0,1726009531,13127.943509159995,24855.91818948,53417.98350768
2024-09-10,23:05:33.000,254,11056022,3245,0,1726009532,13127.903091299995,27624.146786130004,53417.92062360001
2024-09-10,23:05:34.000,254,11056020,3645,0,1726009533,13127.97719071,29008.26460902,53418.01145616
2024-09-10,23:05:35.000,254,11056049,4205,0,1726009534,13127.923300229995,28085.540541149996,53417.9904948
2024-09-10,23:05:36.000,254,11056013,3645,0,1726009535,13127.93003653999,33622.04707836,53417.976520560005
2024-09-10,23:05:37.000,254,11056048,3924,0,1726009536,13127.903091299995,27162.830571540006,53417.976520560005
2024-09-10,23:05:38.000,254,11055993,3725,0,1726009537,13127.84920081999,30853.888973010005,53417.99748192001
2024-09-10,23:05:39.000,254,11056030,4125,0,1726009538,13127.85593713,30853.867825620007,53417.96254632
2024-09-10,23:05:40.000,254,11056006,3405,0,1726009539,13127.862673439995,31315.23338412,53417.98350768
2024-09-10,23:05:41.000,254,11056000,3405,0,1726009540,13127.85593713,29008.391493360003,53418.04639176001
2024-09-10,23:05:42.000,254,11056059,4645,0,1726009541,13127.882882369995,29008.349198580006,53418.060366
2024-09-10,23:05:43.000,254,11056076,3365,0,1726009542,13127.822255579995,25317.37538667,53418.03940464001
2024-09-10,23:05:44.000,254,11056101,4325,0,1726009543,13127.85593713,30854.001759089995,53418.025430400005
2024-09-10,23:05:45.000,254,11056091,3845,0,1726009544,13127.87614606,32699.590877430004,53418.01844328001
2024-09-10,23:05:46.000,254,11056035,4485,0,1726009545,13127.88961867999,25317.572762309996,53418.04639176001
2024-09-10,23:05:47.000,254,11056091,4205,0,1726009546,13127.87614606,32238.211220669997,53417.94857208001
2024-09-10,23:05:48.000,254,11055990,4004,0,1726009547,13127.93677285,30392.713741019994,53417.94158496
2024-09-10,23:05:49.000,254,11056083,3605,0,1726009548,13127.95024546999,28085.836604609998,53418.01145616
2024-09-10,23:05:50.000,254,11056073,4445,0,1726009549,13127.93003653999,31776.88090782,53417.927610720006
2024-09-10,23:05:51.000,254,11056080,3165,0,1726009550,13127.97045439999,32238.31695762,53417.96254632
2024-09-10,23:05:52.000,254,11055858,3205,0,1726009551,13127.97045439999,24856.355235540002,53418.074340240004
2024-09-10,23:05:53.000,254,11056026,3965,0,1726009552,13127.91656392,31776.986644770004,53417.96254632
2024-09-10,23:05:54.000,254,11056000,3804,0,1726009553,13127.983927019995,23010.86480502,53417.96254632
2024-09-10,23:05:55.000,254,11056131,3285,0,1726009554,13127.943509159995,31777.162873020003,53417.94857208001
2024-09-10,23:05:56.000,254,11055986,3205,0,1726009555,13127.91656392,23472.202166999996,53417.9904948
2024-09-10,23:05:57.000,254,11056006,3285,0,1726009556,13127.88961867999,29008.849686810005,53417.89267512
2024-09-10,23:05:58.000,254,11055947,3525,0,1726009557,13127.82899188999,36390.98763714,53417.89267512
2024-09-10,23:05:59.000,254,11056074,3924,0,1726009558,13127.862673439995,29931.6724425,53417.89267512
2024-09-10,23:06:00.000,254,11055988,2844,0,1726009559,13127.90982760999,34545.525403139996,53417.89966224001
2024-09-10,23:06:01.000,254,11056128,3804,0,1726009560,13127.81551927,29931.707688149996,53417.89966224001
2024-09-10,23:06:02.000,254,11056093,3645,0,1726009561,13127.862673439995,27624.724814789995,53417.84376528
2024-09-10,23:06:03.000,254,11056037,4445,0,1726009562,13127.8357282,26240.684532330008,53417.82979104001
2024-09-10,23:06:04.000,254,11056047,3725,0,1726009563,13127.8357282,21626.902062990004,53417.885688
2024-09-10,23:06:05.000,254,11055986,3885,0,1726009564,13127.802046649995,25779.255531660005,53417.885688
2024-09-10,23:06:06.000,254,11056081,4565,0,1726009565,13127.822255579995,29008.92017811,53417.885688
2024-09-10,23:06:07.000,254,11056070,3965,0,1726009566,13127.761628789995,28086.182011979996,53417.808829680005
2024-09-10,23:06:08.000,254,11056004,3845,0,1726009567,13127.73468355,31777.21221693,53417.89966224001
2024-09-10,23:06:09.000,254,11056014,4085,0,1726009568,13127.77510141,31315.853707560003,53417.85075240001
2024-09-10,23:06:10.000,254,11055938,3485,0,1726009569,13127.76836509999,30854.361264720006,53417.857739520005
2024-09-10,23:06:11.000,254,11055974,3965,0,1726009570,13127.71447462,26702.07123822,53417.84376528
2024-09-10,23:06:12.000,254,11056035,4565,0,1726009571,13127.674056759999,28086.231355890006,53417.73197136001
2024-09-10,23:06:13.000,254,11056073,4445,0,1726009572,13127.72794723999,36390.952391490006,53417.79485544
2024-09-10,23:06:14.000,254,11056068,4004,0,1726009573,13127.73468355,31777.219266059998,53417.8158168
2024-09-10,23:06:15.000,254,11055988,3005,0,1726009574,13127.721210929994,32700.049070880006,53417.759919840006
2024-09-10,23:06:16.000,254,11056054,3005,0,1726009575,13127.73468355,28547.547570480005,53417.72498424
2024-09-10,23:06:17.000,254,11055985,4485,0,1726009576,13127.741419859994,30393.150787079998,53417.7459456
2024-09-10,23:06:18.000,254,11056054,3365,0,1726009577,13127.701001999994,32238.613021080004,53417.69703576
2024-09-10,23:06:19.000,254,11056097,4445,0,1726009578,13127.68752937999,27624.879895649996,53417.690048640005
2024-09-10,23:06:20.000,254,11056084,3965,0,1726009579,13127.70773830999,29009.011816800004,53417.69703576
2024-09-10,23:06:21.000,254,11056027,3685,0,1726009580,13127.74815616999,29008.969522019994,53417.73197136001
2024-09-10,23:06:22.000,254,11056045,3444,0,1726009581,13127.741419859994,26240.797318409997,53417.690048640005
2024-09-10,23:06:23.000,254,11056001,3444,0,1726009582,13127.802046649995,29470.51130877,53417.62017744
2024-09-10,23:06:24.000,254,11056019,3245,0,1726009583,13127.75489248,29931.8134251,53417.62017744
2024-09-10,23:06:25.000,254,11056072,3885,0,1726009584,13127.81551927,27163.584828449995,53417.55030624
2024-09-10,23:06:26.000,254,11056097,4485,0,1726009585,13127.85593713,27163.556631929998,53417.61319032001
2024-09-10,23:06:27.000,254,11056060,3845,0,1726009586,13127.822255579995,26702.169926040006,53417.59921608
2024-09-10,23:06:28.000,254,11056022,3885,0,1726009587,13127.84920081999,33623.03395656,53417.59921608
2024-09-10,23:06:29.000,254,11056024,3804,0,1726009588,13127.85593713,27625.070222160008,53417.62017744
2024-09-10,23:06:30.000,254,11055998,2844,0,1726009589,13127.842464509995,29932.038997259995,53417.58524184001
2024-09-10,23:06:31.000,254,11056047,3605,0,1726009590,13127.87614606,33161.57675937,53417.592228960006
2024-09-10,23:06:32.000,254,11055954,3205,0,1726009591,13127.93677285,26702.353203420003,53417.56428048001
2024-09-10,23:06:33.000,254,11055981,4405,0,1726009592,13127.93003653999,27625.070222160008,53417.56428048001
2024-09-10,23:06:34.000,254,11056032,3365,0,1726009593,13127.99066332999,28086.506271959996,53417.55030624
2024-09-10,23:06:35.000,254,11056098,3645,0,1726009594,13128.004135949996,23933.94837852,53417.543319120006
2024-09-10,23:06:36.000,254,11056056,3005,0,1726009595,13128.044553809996,34084.37131854,53417.6062032
2024-09-10,23:06:37.000,254,11056076,4165,0,1726009596,13128.024344879996,27625.027927379997,53417.57825472
2024-09-10,23:06:38.000,254,11056020,3245,0,1726009597,13128.071499049991,30854.73486861,53417.59921608
2024-09-10,23:06:39.000,254,11056062,3845,0,1726009598,13128.145598459996,29931.876867269995,53417.690048640005
2024-09-10,23:06:40.000,254,11056110,3485,0,1726009599,13128.091707979991,28547.77314264,53417.66908728
2024-09-10,23:06:41.000,254,11056105,4525,0,1726009600,13128.09844429,29470.440817470007,53417.65511304
2024-09-10,23:06:42.000,254,11056054,4004,0,1726009601,13128.179280010001,28547.688553080006,53417.6760744
2024-09-10,23:06:43.000,254,11055985,4445,0,1726009602,13128.219697870001,22088.331063660007,53417.75293272001
2024-09-10,23:06:44.000,254,11056038,3245,0,1726009603,13128.233170489992,27624.809404350002,53417.82979104001
2024-09-10,23:06:45.000,254,11056030,2965,0,1726009604,13128.246643109997,28086.217257630007,53417.80184256001
2024-09-10,23:06:46.000,254,11055940,3245,0,1726009605,13128.199488940001,27624.717765659996,53417.73197136001
2024-09-10,23:06:47.000,254,11055993,4325,0,1726009606,13128.246643109997,31315.73387235,53417.738958480004
2024-09-10,23:06:48.000,254,11056091,4605,0,1726009607,13128.179280010001,29470.20114705,53417.78786832
2024-09-10,23:06:49.000,254,11055958,4125,0,1726009608,13128.239906800001,29008.800342899995,53417.77389408
2024-09-10,23:06:50.000,254,11056030,3924,0,1726009609,13128.212961559992,23933.539528980007,53417.690048640005
2024-09-10,23:06:51.000,254,11056092,3924,0,1726009610,13128.212961559992,36390.71272107,53417.78786832
2024-09-10,23:06:52.000,254,11055798,3965,0,1726009611,13128.246643109997,29931.376379039997,53417.759919840006
2024-09-10,23:06:53.000,254,11055972,3885,0,1726009612,13128.253379419992,28085.787260700003,53417.82280392
2024-09-10,23:06:54.000,254,11056044,3685,0,1726009613,13128.212961559992,30853.94536605,53417.808829680005
2024-09-10,23:06:55.000,254,11056006,3085,0,1726009614,13128.186016319996,30392.600954940004,53417.75293272001
2024-09-10,23:06:56.000,254,11056080,3804,0,1726009615,13128.165807389996,26240.13470019,53417.78786832
2024-09-10,23:06:57.000,254,11055967,3325,0,1726009616,13128.159071080001,29931.045069929998,53417.711010000006
2024-09-10,23:06:58.000,254,11055997,3325,0,1726009617,13128.159071080001,29008.187068590007,53417.89267512
2024-09-10,23:06:59.000,254,11055990,3804,0,1726009618,13128.138862150001,33160.568733780005,53417.83677816
2024-09-10,23:07:00.000,254,11055983,4325,0,1726009619,13128.111916909991,36390.120594149994,53417.84376528
2024-09-10,23:07:01.000,254,11055951,4445,0,1726009620,13128.09844429,29930.784252120007,53417.89267512
2024-09-10,23:07:02.000,254,11055995,4325,0,1726009621,13128.11865322,33160.46299683,53417.84376528
2024-09-10,23:07:03.000,254,11055868,3885,0,1726009622,13128.111916909991,32237.583848099996,53417.82979104001
2024-09-10,23:07:04.000,254,11056050,4004,0,1726009623,13128.145598459996,36389.944365899995,53417.89966224001
2024-09-10,23:07:05.000,254,11056025,4365,0,1726009624,13128.138862150001,31314.676502849994,53417.82979104001
2024-09-10,23:07:06.000,254,11056092,4125,0,1726009625,13128.138862150001,28546.398562290007,53417.86472664
2024-09-10,23:07:07.000,254,11055976,4245,0,1726009626,13128.192752629991,31776.077307,53417.84376528
2024-09-10,23:07:08.000,254,11056011,4685,0,1726009627,13128.212961559992,30391.776206730006,53417.927610720006
2024-09-10,23:07:09.000,254,11056021,4365,0,1726009628,13128.192752629991,28546.278727080004,53417.86472664
2024-09-10,23:07:10.000,254,11056045,4645,0,1726009629,13128.233170489992,29469.07328625,53417.91363648
2024-09-10,23:07:11.000,254,11055975,4485,0,1726009630,13128.266852039997,30853.14176523,53417.976520560005
2024-09-10,23:07:12.000,254,11056088,4004,0,1726009631,13128.226434179996,32698.68153966,53417.86472664
2024-09-10,23:07:13.000,254,11055826,3205,0,1726009632,13128.260115730001,27623.533511820002,53417.85075240001
2024-09-10,23:07:14.000,254,11055862,4045,0,1726009633,13128.327478829997,28085.00480727,53417.885688
2024-09-10,23:07:15.000,254,11055902,3685,0,1726009634,13128.307269899997,30391.790304990005,53417.91363648
2024-09-10,23:07:16.000,254,11055987,3605,0,1726009635,13128.354424069992,31775.950422659997,53417.82280392
2024-09-10,23:07:17.000,254,11056016,3885,0,1726009636,13128.367896689997,30853.275698700003,53417.857739520005
2024-09-10,23:07:18.000,254,11056020,3005,0,1726009637,13128.401578240002,29007.848710349994,53417.83677816
2024-09-10,23:07:19.000,254,11055990,3965,0,1726009638,13128.489150269997,30391.980631500002,53417.89966224001
2024-09-10,23:07:20.000,254,11056018,4165,0,1726009639,13128.536304439993,30853.47307434,53417.857739520005
2024-09-10,23:07:21.000,254,11056146,3924,0,1726009640,13128.596931229993,29930.86179255,53417.857739520005
2024-09-10,23:07:22.000,254,11055976,4085,0,1726009641,13128.684503259989,29930.974578630005,53417.89966224001
2024-09-10,23:07:23.000,254,11056044,3804,0,1726009642,13128.671030639998,28546.97659095,53417.857739520005
2024-09-10,23:07:24.000,254,11056036,3885,0,1726009643,13128.778811599994,33622.23035574,53417.8158168
2024-09-10,23:07:25.000,254,11056091,3965,0,1726009644,13128.839438389994,32699.612024820002,53417.82280392
2024-09-10,23:07:26.000,254,11056081,3685,0,1726009645,13128.92701041999,29008.814441159993,53417.82280392
2024-09-10,23:07:27.000,254,11056143,3405,0,1726009646,13129.05500031,30393.087344910004,53417.77389408
2024-09-10,23:07:28.000,254,11056070,3365,0,1726009647,13129.102154479995,24856.68654465,53417.78088120001
2024-09-10,23:07:29.000,254,11056034,3285,0,1726009648,13129.203199129995,29009.251487219997,53417.8158168
2024-09-10,23:07:30.000,254,11056022,3045,0,1726009649,13129.310980089991,29009.39951895,53417.87171376001
2024-09-10,23:07:31.000,254,11055998,3005,0,1726009650,13129.344661639996,31316.488129260004,53417.79485544
2024-09-10,23:07:32.000,254,11055992,4085,0,1726009651,13129.452442599992,29932.46899419,53417.79485544
2024-09-10,23:07:33.000,254,11056064,4004,0,1726009652,13129.465915219997,30394.024879200006,53417.87171376001
2024-09-10,23:07:34.000,254,11056086,3965,0,1726009653,13129.540014630002,35008.08931374,53417.857739520005
2024-09-10,23:07:35.000,254,11055814,3405,0,1726009654,13129.607377729997,33624.02788389,53417.82979104001
2024-09-10,23:07:36.000,254,11056113,4605,0,1726009655,13129.647795589997,28548.816413880006,53417.87870088001
2024-09-10,23:07:37.000,254,11055987,3605,0,1726009656,13129.668004519997,33624.260505180006,53417.927610720006
2024-09-10,23:07:38.000,254,11056071,4445,0,1726009657,13129.668004519997,29933.152759799996,53417.906649360004
2024-09-10,23:07:39.000,254,11056094,2925,0,1726009658,13129.668004519997,31778.763025530003,53417.86472664
2024-09-10,23:07:40.000,254,11056040,3924,0,1726009659,13129.694949759993,32701.670370780004,53417.89966224001
2024-09-10,23:07:41.000,254,11056008,4125,0,1726009660,13129.661268210002,28549.260509069994,53417.92062360001
2024-09-10,23:07:42.000,254,11055983,4365,0,1726009661,13129.661268210002,30394.7297922,53418.06735312001
2024-09-10,23:07:43.000,254,11056073,3565,0,1726009662,13129.566959869997,28087.796262749995,53418.04639176001
2024-09-10,23:07:44.000,254,11056003,4205,0,1726009663,13129.499596770002,28087.782164489996,53418.08132736
2024-09-10,23:07:45.000,254,11056036,3005,0,1726009664,13129.445706289996,28549.0560843,53418.074340240004
2024-09-10,23:07:46.000,254,11055939,4325,0,1726009665,13129.378343190001,27626.247426870003,53418.08132736
2024-09-10,23:07:47.000,254,11055924,3125,0,1726009666,13129.290771159991,29933.11751415,53418.144211440005
2024-09-10,23:07:48.000,254,11056021,3325,0,1726009667,13129.182990199995,29933.025875460007,53418.2001084
2024-09-10,23:07:49.000,254,11055908,3885,0,1726009668,13129.102154479995,31778.445814680003,53418.10228872
2024-09-10,23:07:50.000,254,11055914,3085,0,1726009669,13128.96742827999,30394.208156580004,53418.2001084
2024-09-10,23:07:51.000,254,11055962,3924,0,1726009670,13128.873119939999,31316.86173315,53418.22106976
2024-09-10,23:07:52.000,254,11056042,3804,0,1726009671,13128.772075289999,26241.459936629995,53418.22106976
2024-09-10,23:07:53.000,254,11056014,4085,0,1726009672,13128.630612779998,27625.380383879994,53418.29094096
2024-09-10,23:07:54.000,254,11055965,4245,0,1726009673,13128.569985989998,27625.197106499996,53418.18613416001
2024-09-10,23:07:55.000,254,11055951,4485,0,1726009674,13128.401578240002,28086.534468480007,53418.2001084
2024-09-10,23:07:56.000,254,11056013,4845,0,1726009675,13128.314006209992,29470.412620949995,53418.18613416001
2024-09-10,23:07:57.000,254,11056004,3685,0,1726009676,13128.246643109997,33161.301843299996,53418.21408264001
2024-09-10,23:07:58.000,254,11056008,2925,0,1726009677,13128.111916909991,28547.399538750004,53418.193121280005
2024-09-10,23:07:59.000,254,11056020,3965,0,1726009678,13128.091707979991,30392.763084930004,53418.22106976
2024-09-10,23:08:00.000,254,11055992,3365,0,1726009679,13127.99739964,32238.211220669997,53418.20709552001
2024-09-10,23:08:01.000,254,11056009,4685,0,1726009680,13127.943509159995,32237.922206339994,53418.11626296001
2024-09-10,23:08:02.000,254,11056014,3205,0,1726009681,13127.923300229995,31776.465009149993,53418.06735312001
2024-09-10,23:08:03.000,254,11055964,3804,0,1726009682,13127.781837719995,31776.479107410007,53418.095301600006
2024-09-10,23:08:04.000,254,11055975,3725,0,1726009683,13127.802046649995,29469.460988399995,53418.13722432001
2024-09-10,23:08:05.000,254,11056033,4365,0,1726009684,13127.72794723999,27162.499262430007,53418.13722432001
2024-09-10,23:08:06.000,254,11056054,2965,0,1726009685,13127.66732044999,30392.121614100004,53418.025430400005
2024-09-10,23:08:07.000,254,11056070,3885,0,1726009686,13127.73468355,27623.836624410003,53418.06735312001
2024-09-10,23:08:08.000,254,11055988,3045,0,1726009687,13127.69426569,26701.042065240006,53417.906649360004
2024-09-10,23:08:09.000,254,11056044,3245,0,1726009688,13127.71447462,26239.63421196,53417.89267512
2024-09-10,23:08:10.000,254,11055968,3045,0,1726009689,13127.741419859994,32237.626142880006,53417.96953344001
2024-09-10,23:08:11.000,254,11056105,3605,0,1726009690,13127.761628789995,25316.910144089998,53417.976520560005
2024-09-10,23:08:12.000,254,11055999,4365,0,1726009691,13127.79531034,30392.044073669997,53417.86472664
2024-09-10,23:08:13.000,254,11056013,4325,0,1726009692,13127.85593713,27623.808427890006,53417.94158496
2024-09-10,23:08:14.000,254,11056013,4365,0,1726009693,13127.91656392,33621.67347446999,53417.94158496
2024-09-10,23:08:15.000,254,11055993,4325,0,1726009694,13127.91656392,33621.694621860006,53417.85075240001
2024-09-10,23:08:16.000,254,11056055,3645,0,1726009695,13128.044553809996,26239.732899780007,53417.87171376001
2024-09-10,23:08:17.000,254,11055988,4165,0,1726009696,13128.044553809996,33160.29381771,53417.85075240001
2024-09-10,23:08:18.000,254,11056059,3845,0,1726009697,13128.03108118999,29930.70671169,53417.83677816
2024-09-10,23:08:19.000,254,11056072,3005,0,1726009698,13128.172543699991,34083.123622529994,53417.857739520005
2024-09-10,23:08:20.000,254,11055998,4004,0,1726009699,13128.212961559992,32699.01284877,53417.906649360004
2024-09-10,23:08:21.000,254,11055969,3645,0,1726009700,13128.287060969997,28546.64528184,53417.94158496
2024-09-10,23:08:22.000,254,11056070,4004,0,1726009701,13128.280324660001,28546.694625749995,53417.8158168
2024-09-10,23:08:23.000,254,11056016,3085,0,1726009702,13128.300533590002,25317.121617990008,53417.80184256001
2024-09-10,23:08:24.000,254,11056013,3365,0,1726009703,13128.320742520002,29008.208215980005,53417.78786832
2024-09-10,23:08:25.000,254,11056092,3885,0,1726009704,13128.408314549997,23471.624138340005,53417.82979104001
2024-09-10,23:08:26.000,254,11055978,3005,0,1726009705,13128.428523479997,29469.700658820002,53417.808829680005
2024-09-10,23:08:27.000,254,11056068,3085,0,1726009706,13128.509359199998,27162.781227629996,53417.82280392
2024-09-10,23:08:28.000,254,11056000,3924,0,1726009707,13128.576722299993,32238.056139809996,53417.759919840006
2024-09-10,23:08:29.000,254,11055975,4525,0,1726009708,13128.617140159993,32238.105483720006,53417.7459456
2024-09-10,23:08:30.000,254,11056011,4565,0,1726009709,13128.623876469988,28085.773162440004,53417.87171376001
2024-09-10,23:08:31.000,254,11056091,3885,0,1726009710,13128.724921119989,29008.553623350002,53417.82280392
2024-09-10,23:08:32.000,254,11056021,4485,0,1726009711,13128.799020529994,29931.383428169996,53417.78088120001
2024-09-10,23:08:33.000,254,11056013,3885,0,1726009712,13128.859647319994,29008.610016389997,53417.75293272001
2024-09-10,23:08:34.000,254,11056033,3885,0,1726009713,13128.873119939999,29470.081311839996,53417.82280392
2024-09-10,23:08:35.000,254,11056052,4085,0,1726009714,13128.9135378,29931.52441077,53417.80184256001
2024-09-10,23:08:36.000,254,11056098,3885,0,1726009715,13129.041527689995,34084.05410769,53417.86472664
2024-09-10,23:08:37.000,254,11056093,4325,0,1726009716,13129.102154479995,25779.213236879994,53417.78786832
2024-09-10,23:08:38.000,254,11056065,3804,0,1726009717,13129.17625389,31315.832560170005,53417.857739520005
2024-09-10,23:08:39.000,254,11056115,4285,0,1726009718,13129.21667175,28086.29479806,53417.92062360001
2024-09-10,23:08:40.000,254,11056029,4485,0,1726009719,13129.223408059996,29009.131652009994,53417.89966224001
2024-09-10,23:08:41.000,254,11056072,4045,0,1726009720,13129.20993543999,27163.6905654,53417.906649360004
2024-09-10,23:08:42.000,254,11056042,4004,0,1726009721,13129.223408059996,34084.35722028,53417.87870088001
2024-09-10,23:08:43.000,254,11056002,4125,0,1726009722,13129.310980089991,27625.027927379997,53417.91363648
2024-09-10,23:08:44.000,254,11055985,4365,0,1726009723,13129.290771159991,28547.864781330005,53417.87870088001
2024-09-10,23:08:45.000,254,11055970,3965,0,1726009724,13129.29750747,29932.074242910006,53417.9904948
2024-09-10,23:08:46.000,254,11056038,3525,0,1726009725,13129.27729854,32700.401527380003,53417.99748192001
2024-09-10,23:08:47.000,254,11055993,3444,0,1726009726,13129.284034849996,30393.538489230006,53417.99748192001
2024-09-10,23:08:48.000,254,11056062,2965,0,1726009727,13129.27056222999,34546.082284410004,53418.01145616
2024-09-10,23:08:49.000,254,11056002,3885,0,1726009728,13129.290771159991,32239.14875496,53417.96254632
2024-09-10,23:08:50.000,254,11056061,4325,0,1726009729,13129.284034849996,31316.396490569998,53418.03940464001
2024-09-10,23:08:51.000,254,11056088,4004,0,1726009730,13129.263825919996,26702.592873839996,53418.05337888
2024-09-10,23:08:52.000,254,11056132,3885,0,1726009731,13129.182990199995,29009.561648939998,53418.10927584
2024-09-10,23:08:53.000,254,11056058,3804,0,1726009732,13129.17625389,33623.5132974,53418.17215992
2024-09-10,23:08:54.000,254,11056029,3405,0,1726009733,13129.08868185999,27164.00072712,53418.1302372
2024-09-10,23:08:55.000,254,11056010,3045,0,1726009734,13129.1156271,23472.977571299998,53418.18613416001
2024-09-10,23:08:56.000,254,11056064,4045,0,1726009735,13129.07520924,34546.230316140005,53418.11626296001
2024-09-10,23:08:57.000,254,11055996,3885,0,1726009736,13128.99437352,29932.363257239995,53418.22106976
2024-09-10,23:08:58.000,254,11056112,4125,0,1726009737,13128.96742827999,28086.908072370003,53418.1302372
2024-09-10,23:08:59.000,254,11056078,4045,0,1726009738,13128.82596576999,31777.874835149996,53418.10927584
2024-09-10,23:09:00.000,254,11056072,4125,0,1726009739,13128.799020529994,33162.04905108,53418.03940464001
2024-09-10,23:09:01.000,254,11056051,4485,0,1726009740,13128.819229459994,33623.52034653,53418.17215992
2024-09-10,23:09:02.000,254,11056086,4245,0,1726009741,13128.792284219999,33623.428707839994,53418.2001084
2024-09-10,23:09:03.000,254,11056069,3685,0,1726009742,13128.697975879993,30393.735864870003,53418.10228872
2024-09-10,23:09:04.000,254,11056069,3565,0,1726009743,13128.731657429998,27164.092365810007,53418.12325008
2024-09-10,23:09:05.000,254,11056102,4325,0,1726009744,13128.657558019993,24857.137688970004,53418.12325008
2024-09-10,23:09:06.000,254,11055984,3924,0,1726009745,13128.637349089993,29932.187028989996,53418.193121280005
2024-09-10,23:09:07.000,254,11056009,4285,0,1726009746,13128.617140159993,30854.932244249998,53418.17215992
2024-09-10,23:09:08.000,254,11056024,3165,0,1726009747,13128.617140159993,25318.376363129995,53418.17215992
2024-09-10,23:09:09.000,254,11056061,4205,0,1726009748,13128.563249680003,29009.37132243,53418.17215992
2024-09-10,23:09:10.000,254,11056052,3645,0,1726009749,13128.617140159993,25318.263577050006,53418.17914704
2024-09-10,23:09:11.000,254,11055844,3885,0,1726009750,13128.569985989998,28086.527419349994,53418.144211440005
2024-09-10,23:09:12.000,254,11055973,4285,0,1726009751,13128.556513369993,28547.90707611,53418.12325008
2024-09-10,23:09:13.000,254,11056031,4004,0,1726009752,13128.576722299993,34084.441809840006,53418.1302372
2024-09-10,23:09:14.000,254,11056063,4325,0,1726009753,13128.549777059998,29932.081292040006,53418.17914704
2024-09-10,23:09:15.000,254,11056041,4525,0,1726009754,13128.610403849998,31777.606968210006,53418.10927584
2024-09-10,23:09:16.000,254,11055996,3285,0,1726009755,13128.583458609988,27625.063173029994,53418.00446904
2024-09-10,23:09:17.000,254,11055990,3005,0,1726009756,13128.610403849998,32238.916133670005,53418.06735312001
2024-09-10,23:09:18.000,254,11056071,3444,0,1726009757,13128.637349089993,26702.40254733,53418.03241752
2024-09-10,23:09:19.000,254,11055952,4004,0,1726009758,13128.617140159993,30854.74896687,53418.08831448001
2024-09-10,23:09:20.000,254,11056044,3765,0,1726009759,13128.704712189989,30393.489145319996,53418.025430400005
2024-09-10,23:09:21.000,254,11055967,3645,0,1726009760,13128.704712189989,30854.91109686,53418.04639176001
2024-09-10,23:09:22.000,254,11056064,4125,0,1726009761,13128.718184809994,34084.64623461,53418.06735312001
2024-09-10,23:09:23.000,254,11055987,4325,0,1726009762,13128.799020529994,28548.139697399994,53418.11626296001
2024-09-10,23:09:24.000,254,11055972,3605,0,1726009763,13128.738393739994,27163.902039299996,53418.095301600006
2024-09-10,23:09:25.000,254,11055899,4285,0,1726009764,13128.792284219999,29932.29981507,53418.04639176001
2024-09-10,23:09:26.000,254,11055946,4445,0,1726009765,13128.84617469999,29932.31391333,53418.08132736
2024-09-10,23:09:27.000,254,11055993,3965,0,1726009766,13128.859647319994,30855.157816410006,53418.04639176001
2024-09-10,23:09:28.000,254,11055947,4765,0,1726009767,13128.852911009999,27625.521366479996,53418.12325008
2024-09-10,23:09:29.000,254,11056026,3245,0,1726009768,13128.88659255999,31316.727799679997,53418.04639176001
2024-09-10,23:09:30.000,254,11055990,4045,0,1726009769,13128.879856249994,30855.319946400006,53418.03241752
2024-09-10,23:09:31.000,254,11056006,4205,0,1726009770,13128.88659255999,29009.773122839993,53417.98350768
2024-09-10,23:09:32.000,254,11055954,4004,0,1726009771,13128.92701041999,30394.067173980002,53418.03241752
2024-09-10,23:09:33.000,254,11055979,4285,0,1726009772,13128.97416459,29471.216221769995,53418.10927584
2024-09-10,23:09:34.000,254,11056043,4645,0,1726009773,13128.920274109994,31316.904027929995,53418.060366
2024-09-10,23:09:35.000,254,11056080,3804,0,1726009774,13128.94721934999,29932.842598079995,53417.9555592
2024-09-10,23:09:36.000,254,11055944,4125,0,1726009775,13128.94721934999,26241.607968359996,53418.05337888
2024-09-10,23:09:37.000,254,11056151,4565,0,1726009776,13128.99437352,24857.574735029993,53417.99748192001
2024-09-10,23:09:38.000,254,11056127,3605,0,1726009777,13128.96742827999,24396.19507827,53418.06735312001
2024-09-10,23:09:39.000,254,11056139,3444,0,1726009778,13128.95395566,29471.427695670005,53418.01844328001
2024-09-10,23:09:40.000,254,11056034,3924,0,1726009779,13128.9135378,29010.048038909998,53418.08132736
2024-09-10,23:09:41.000,254,11056070,4004,0,1726009780,13128.900065179994,25780.404539850002,53418.095301600006
2024-09-10,23:09:42.000,254,11056081,4325,0,1726009781,13128.839438389994,29471.371302629996,53418.05337888
2024-09-10,23:09:43.000,254,11056106,3804,0,1726009782,13128.832702079999,30394.060124850002,53418.05337888
2024-09-10,23:09:44.000,254,11056068,3965,0,1726009783,13128.799020529994,28087.034956710006,53418.00446904
2024-09-10,23:09:45.000,254,11055938,3965,0,1726009784,13128.799020529994,32239.564653630005,53418.025430400005
2024-09-10,23:09:46.000,254,11056247,4125,0,1726009785,13128.832702079999,30393.93324051,53418.16517280001
2024-09-10,23:09:47.000,254,11055987,3565,0,1726009786,13128.724921119989,29932.93423677,53418.05337888
2024-09-10,23:09:48.000,254,11055954,3804,0,1726009787,13128.745130049989,31316.741897939995,53417.96953344001
2024-09-10,23:09:49.000,254,11055984,3125,0,1726009788,13128.583458609988,30855.54551856,53417.9555592
2024-09-10,23:09:50.000,254,11056093,4445,0,1726009789,13128.664294329988,30393.841601819993,53418.095301600006
2024-09-10,23:09:51.000,254,11055997,4205,0,1726009790,13128.644085399988,29932.602927660002,53418.11626296001
2024-09-10,23:09:52.000,254,11056209,4365,0,1726009791,13128.617140159993,28548.463957379994,53418.17914704
2024-09-10,23:09:53.000,254,11056081,4485,0,1726009792,13128.691239569998,27164.085316679993,53418.10228872
2024-09-10,23:09:54.000,254,11055804,3845,0,1726009793,13128.489150269997,35007.687513330005,53418.18613416001
2024-09-10,23:09:55.000,254,11056065,4725,0,1726009794,13128.435259789992,29471.082288300007,53418.16517280001
2024-09-10,23:09:56.000,254,11055939,3765,0,1726009795,13128.516095509993,28087.056104100004,53418.025430400005
2024-09-10,23:09:57.000,254,11055981,3485,0,1726009796,13128.428523479997,32700.732836490002,53418.095301600006
2024-09-10,23:09:58.000,254,11056020,4045,0,1726009797,13128.361160380002,23473.012816949995,53418.03940464001
2024-09-10,23:09:59.000,254,11055777,4565,0,1726009798,13128.334215139992,30854.967489899995,53418.04639176001
2024-09-10,23:10:00.000,254,11056093,3685,0,1726009799,13128.367896689997,31316.509276650002,53418.10228872
2024-09-10,23:10:01.000,254,11056072,3965,0,1726009800,13128.374632999992,27164.16990624,53418.10228872
2024-09-10,23:10:02.000,254,11056059,3444,0,1726009801,13128.347687759997,32239.395474510005,53418.17215992
2024-09-10,23:10:03.000,254,11055885,4685,0,1726009802,13128.266852039997,28548.25248348,53418.08132736
2024-09-10,23:10:04.000,254,11056004,4004,0,1726009803,13128.280324660001,26241.41764185,53418.13722432001
2024-09-10,23:10:05.000,254,11056071,3725,0,1726009804,13128.287060969997,31778.029916009997,53418.15119856
2024-09-10,23:10:06.000,254,11056072,3125,0,1726009805,13128.280324660001,24857.264573310007,53418.16517280001
2024-09-10,23:10:07.000,254,11055822,3845,0,1726009806,13128.307269899997,29471.237369159993,53418.23504400001
2024-09-10,23:10:08.000,254,11056063,4365,0,1726009807,13128.273588349992,31316.67140664,53418.21408264001
2024-09-10,23:10:09.000,254,11056064,3885,0,1726009808,13128.219697870001,35469.22225095,53418.10927584
2024-09-10,23:10:10.000,254,11056115,3565,0,1726009809,13128.347687759997,29009.87885979,53418.22106976
2024-09-10,23:10:11.000,254,11056022,3845,0,1726009810,13128.179280010001,27164.402527529994,53418.17215992
2024-09-10,23:10:12.000,254,11055957,4325,0,1726009811,13128.233170489992,27164.48006796,53418.13722432001
2024-09-10,23:10:13.000,254,11056103,4525,0,1726009812,13128.300533590002,31316.727799679997,53418.074340240004
2024-09-10,23:10:14.000,254,11056115,3165,0,1726009813,13128.239906800001,29471.251467420007,53418.20709552001
2024-09-10,23:10:15.000,254,11055877,4485,0,1726009814,13128.253379419992,27626.028903839993,53418.15119856
2024-09-10,23:10:16.000,254,11055982,4085,0,1726009815,13128.340951450002,27164.289741450004,53418.12325008
2024-09-10,23:10:17.000,254,11055994,3085,0,1726009816,13128.253379419992,31778.431716420004,53418.409722000004
2024-09-10,23:10:18.000,254,11056132,3924,0,1726009817,13128.280324660001,29471.378351759995,53418.12325008
2024-09-10,23:10:19.000,254,11055767,4125,0,1726009818,13128.165807389996,29471.300811330002,53418.10927584
2024-09-10,23:10:20.000,254,11055893,3605,0,1726009819,13128.253379419992,27625.824479069997,53418.193121280005
2024-09-10,23:10:21.000,254,11055867,3405,0,1726009820,13128.347687759997,33162.45085148999,53418.18613416001
2024-09-10,23:10:22.000,254,11056213,4325,0,1726009821,13128.246643109997,32701.183980810005,53418.03241752
2024-09-10,23:10:23.000,254,11056200,3804,0,1726009822,13128.192752629991,30394.278647879997,53418.18613416001
2024-09-10,23:10:24.000,254,11056074,3725,0,1726009823,13128.246643109997,26703.128607720006,53418.144211440005
2024-09-10,23:10:25.000,254,11055823,4485,0,1726009824,13128.280324660001,25319.151767429998,53418.20709552001
2024-09-10,23:10:26.000,254,11056004,4165,0,1726009825,13128.280324660001,34546.653263939996,53418.17914704
2024-09-10,23:10:27.000,254,11055858,3885,0,1726009826,13128.367896689997,24857.638177200002,53418.18613416001
2024-09-10,23:10:28.000,254,11055910,4004,0,1726009827,13128.314006209992,34546.85063958001,53418.2001084
2024-09-10,23:10:29.000,254,11055990,3365,0,1726009828,13128.287060969997,24396.37835565,53418.22106976
2024-09-10,23:10:30.000,254,11055988,3045,0,1726009829,13128.347687759997,25780.524375060006,53418.242031120004
2024-09-10,23:10:31.000,254,11056029,4525,0,1726009830,13128.233170489992,28087.42970799,53418.22106976
2024-09-10,23:10:32.000,254,11056087,4125,0,1726009831,13128.314006209992,27164.684492729997,53418.15119856
2024-09-10,23:10:33.000,254,11055912,3125,0,1726009832,13128.280324660001,30855.87682767,53418.16517280001
2024-09-10,23:10:34.000,254,11055921,4485,0,1726009833,13128.206225249996,29010.308856720003,53418.2699796
2024-09-10,23:10:35.000,254,11055975,4445,0,1726009834,13128.206225249996,30394.511269170005,53418.15818568
2024-09-10,23:10:36.000,254,11055998,3845,0,1726009835,13128.199488940001,29010.435741060006,53418.144211440005
2024-09-10,23:10:37.000,254,11056052,4125,0,1726009836,13128.226434179996,29010.33000411,53418.20709552001
2024-09-10,23:10:38.000,254,11055954,3165,0,1726009837,13128.145598459996,27164.776131420003,53418.2699796
2024-09-10,23:10:39.000,254,11056033,3485,0,1726009838,13128.064762739996,28549.070182559997,53418.22106976
2024-09-10,23:10:40.000,254,11056081,4285,0,1726009839,13128.05129011999,27164.80432794,53418.29094096
2024-09-10,23:10:41.000,254,11056103,3485,0,1726009840,13127.99066332999,32240.149731419995,53418.18613416001
2024-09-10,23:10:42.000,254,11056105,4325,0,1726009841,13127.963718089995,30855.996662880003,53418.18613416001
2024-09-10,23:10:43.000,254,11056036,3085,0,1726009842,13127.99739964,27164.888917500008,53418.15818568
2024-09-10,23:10:44.000,254,11056148,2885,0,1726009843,13127.91656392,29471.871790859994,53418.1302372
2024-09-10,23:10:45.000,254,11056093,4645,0,1726009844,13127.82899188999,31778.77712379,53418.15818568
2024-09-10,23:10:46.000,254,11055925,4525,0,1726009845,13127.81551927,35008.603900229995,53418.16517280001
2024-09-10,23:10:47.000,254,11056014,3885,0,1726009846,13127.72794723999,32701.536437310002,53418.1302372
2024-09-10,23:10:48.000,254,11056135,4285,0,1726009847,13127.64711151999,32701.663321650005,53418.13722432001
2024-09-10,23:10:49.000,254,11056054,4004,0,1726009848,13127.73468355,24858.039977609995,53418.025430400005
2024-09-10,23:10:50.000,254,11055995,3725,0,1726009849,13127.68752937999,22551.071202510007,53418.074340240004
2024-09-10,23:10:51.000,254,11056045,3845,0,1726009850,13127.62690258999,30394.779136109995,53418.15119856
2024-09-10,23:10:52.000,254,11055979,4245,0,1726009851,13127.674056759999,29471.998675199997,53418.144211440005
2024-09-10,23:10:53.000,254,11055957,4485,0,1726009852,13127.492176389998,28549.1970669,53418.01844328001
2024-09-10,23:10:54.000,254,11056100,3845,0,1726009853,13127.586484729989,27164.96645793,53418.16517280001
2024-09-10,23:10:55.000,254,11056049,3525,0,1726009854,13127.471967459998,33624.62705994,53418.060366
2024-09-10,23:10:56.000,254,11055945,3485,0,1726009855,13127.66732044999,28087.930196219997,53418.22805688
2024-09-10,23:10:57.000,254,11056089,4325,0,1726009856,13127.424813289988,28549.232312549997,53418.31888944
2024-09-10,23:10:58.000,254,11056079,4405,0,1726009857,13127.445022219988,28087.690525800004,53418.2001084
2024-09-10,23:10:59.000,254,11056155,4685,0,1726009858,13127.229460299997,26703.389425529997,53418.311902320005
2024-09-10,23:11:00.000,254,11055859,3685,0,1726009859,13127.283350780002,31317.573695280007,53418.31888944
2024-09-10,23:11:01.000,254,11055825,4645,0,1726009860,13127.364186499988,27164.931212280004,53418.13722432001
2024-09-10,23:11:02.000,254,11055757,4565,0,1726009861,13127.370922809998,31778.692534229995,53418.409722000004
2024-09-10,23:11:03.000,254,11056122,3885,0,1726009862,13127.195778749992,25319.313897419997,53418.29792808
2024-09-10,23:11:04.000,254,11056084,3845,0,1726009863,13127.317032329993,26241.833540520005,53418.18613416001
2024-09-10,23:11:05.000,254,11056097,4525,0,1726009864,13127.202515060002,29933.223251100004,53418.17914704
2024-09-10,23:11:06.000,254,11056089,4565,0,1726009865,13127.182306130002,28548.943298219994,53418.38876064
2024-09-10,23:11:07.000,254,11056031,4525,0,1726009866,13127.081261480002,26703.65729247,53418.20709552001
2024-09-10,23:11:08.000,254,11055946,3645,0,1726009867,13127.067788859997,28548.858708660002,53418.31888944
2024-09-10,23:11:09.000,254,11055931,4205,0,1726009868,13127.034107309992,30394.673399160005,53418.13722432001
2024-09-10,23:11:10.000,254,11055948,3245,0,1726009869,13127.034107309992,31778.826467699997,53418.33286368001
2024-09-10,23:11:11.000,254,11055952,3245,0,1726009870,13127.047579929997,30856.130596350005,53418.24901824
2024-09-10,23:11:12.000,254,11056260,3924,0,1726009871,13127.013898379992,33162.909044939996,53418.262992480006
2024-09-10,23:11:13.000,254,11055919,3485,0,1726009872,13126.973480519991,28549.161821250003,53418.20709552001
2024-09-10,23:11:14.000,254,11056013,4325,0,1726009873,13126.993689449992,26242.171898760003,53418.242031120004
2024-09-10,23:11:15.000,254,11055933,3565,0,1726009874,13126.939798970001,31317.623039190003,53418.25600536001
2024-09-10,23:11:16.000,254,11055955,3485,0,1726009875,13127.040843620001,28087.73986971,53418.21408264001
2024-09-10,23:11:17.000,254,11056030,4165,0,1726009876,13127.013898379992,30394.74389046,53418.18613416001
2024-09-10,23:11:18.000,254,11055992,4325,0,1726009877,13127.007162069996,31778.896959000005,53418.28395384001
2024-09-10,23:11:19.000,254,11055965,4525,0,1726009878,13127.141888270002,29933.378331960004,53418.25600536001
2024-09-10,23:11:20.000,254,11056016,3924,0,1726009879,13127.027370999996,31317.49615485,53418.21408264001
2024-09-10,23:11:21.000,254,11055967,3804,0,1726009880,13127.074525169992,29472.048019110007,53418.23504400001
2024-09-10,23:11:22.000,254,11055963,4605,0,1726009881,13127.081261480002,28549.323951240003,53418.11626296001
2024-09-10,23:11:23.000,254,11055948,3965,0,1726009882,13127.108206719997,31779.12958029,53418.08831448001
2024-09-10,23:11:24.000,254,11056045,3525,0,1726009883,13127.081261480002,34547.59784736,53418.15818568
2024-09-10,23:11:25.000,254,11055904,4045,0,1726009884,13127.162097200002,33624.83148471,53418.11626296001
2024-09-10,23:11:26.000,254,11055924,3845,0,1726009885,13127.148624579997,27626.7479151,53418.13722432001
2024-09-10,23:11:27.000,254,11056010,3924,0,1726009886,13127.128415649997,35008.94225846999,53418.17914704
2024-09-10,23:11:28.000,254,11056045,3165,0,1726009887,13127.162097200002,28088.21921055,53418.05337888
2024-09-10,23:11:29.000,254,11056097,4245,0,1726009888,13127.175569819992,26703.904012019993,53418.15119856
2024-09-10,23:11:30.000,254,11056146,4004,0,1726009889,13127.168833509997,31317.919102650005,53418.3398508
2024-09-10,23:11:31.000,254,11055862,4085,0,1726009890,13127.229460299997,29472.478016039997,53418.2699796
2024-09-10,23:11:32.000,254,11056075,4165,0,1726009891,13127.296823399993,30395.279624339993,53418.38177352001
2024-09-10,23:11:33.000,254,11056045,4645,0,1726009892,13127.377659119993,32702.290694220006,53418.12325008
2024-09-10,23:11:34.000,254,11056256,4085,0,1726009893,13127.512385319998,31318.13057655,53418.17914704
2024-09-10,23:11:35.000,254,11056164,3924,0,1726009894,13127.465231149989,29933.956360619995,53418.06735312001
2024-09-10,23:11:36.000,254,11055896,3885,0,1726009895,13127.343977570003,29472.675391679993,53418.06735312001
2024-09-10,23:11:37.000,254,11056128,3885,0,1726009896,13127.525857939989,28549.620014700005,53418.311902320005
2024-09-10,23:11:38.000,254,11056255,3485,0,1726009897,13127.451758529998,28549.82443947,53418.24901824
2024-09-10,23:11:39.000,254,11055933,4245,0,1726009898,13127.424813289988,28549.760997300007,53418.37478640001
2024-09-10,23:11:40.000,254,11055963,4285,0,1726009899,13127.532594249999,34086.514254060006,53418.22805688
2024-09-10,23:11:41.000,254,11055942,3085,0,1726009900,13127.546066869989,28088.472979230006,53418.060366
2024-09-10,23:11:42.000,254,11056028,4045,0,1726009901,13127.559539489994,27626.90299596,53418.24901824
2024-09-10,23:11:43.000,254,11056352,3444,0,1726009902,13127.653847829999,28549.711653389997,53418.3398508
2024-09-10,23:11:44.000,254,11056105,3605,0,1726009903,13127.546066869989,25781.483056740006,53418.08132736
2024-09-10,23:11:45.000,254,11055935,3645,0,1726009904,13127.539330559994,29933.794230629996,53418.13722432001
2024-09-10,23:11:46.000,254,11055996,3965,0,1726009905,13127.485440079989,33163.58576142001,53418.23504400001
2024-09-10,23:11:47.000,254,11055736,4245,0,1726009906,13127.552803179999,29472.647195159996,53418.08132736
2024-09-10,23:11:48.000,254,11056226,3245,0,1726009907,13127.431549599998,30856.83550935,53418.03241752
2024-09-10,23:11:49.000,254,11055793,4405,0,1726009908,13127.674056759999,29011.098359280004,53418.10228872
2024-09-10,23:11:50.000,254,11056351,4965,0,1726009909,13127.653847829999,29011.049015369994,53417.96953344001
2024-09-10,23:11:51.000,254,11055995,4325,0,1726009910,13127.539330559994,30395.51929476,53418.10927584
2024-09-10,23:11:52.000,254,11056026,2965,0,1726009911,13127.559539489994,30856.616986320005,53418.21408264001
2024-09-10,23:11:53.000,254,11056046,3725,0,1726009912,13127.525857939989,33163.874775749995,53418.17914704
2024-09-10,23:11:54.000,254,11056211,3765,0,1726009913,13127.64711151999,33163.705596629996,53418.074340240004
2024-09-10,23:11:55.000,254,11056022,3965,0,1726009914,13127.653847829999,29472.689489940007,53418.22805688
2024-09-10,23:11:56.000,254,11056075,3444,0,1726009915,13127.64711151999,28549.98656946,53418.060366
2024-09-10,23:11:57.000,254,11056045,4365,0,1726009916,13127.573012109999,31318.29270654,53418.17914704
2024-09-10,23:11:58.000,254,11056082,3845,0,1726009917,13127.566275799989,30395.469950850005,53418.20709552001
2024-09-10,23:11:59.000,254,11056025,4605,0,1726009918,13127.505649009989,29934.111441479996,53418.29094096
2024-09-10,23:12:00.000,254,11055978,3125,0,1726009919,13127.512385319998,28088.55051966,53418.31888944
2024-09-10,23:12:01.000,254,11056101,3525,0,1726009920,13127.64711151999,23013.26150922,53418.10927584
2024-09-10,23:12:02.000,254,11056126,4004,0,1726009921,13127.586484729989,30395.53339302,53418.27696672
2024-09-10,23:12:03.000,254,11056253,3685,0,1726009922,13127.539330559994,29011.415570130004,53418.2001084
2024-09-10,23:12:04.000,254,11056084,4004,0,1726009923,13127.546066869989,29934.104392349996,53418.23504400001
2024-09-10,23:12:05.000,254,11056107,3405,0,1726009924,13127.539330559994,31779.693510690005,53418.22805688
2024-09-10,23:12:06.000,254,11056120,3165,0,1726009925,13127.465231149989,29934.196031040003,53418.36779928
2024-09-10,23:12:07.000,254,11056016,3924,0,1726009926,13127.471967459998,29934.188981910003,53418.2699796
2024-09-10,23:12:08.000,254,11056134,3804,0,1726009927,13127.364186499988,30856.708625009996,53418.30491520001
2024-09-10,23:12:09.000,254,11055924,4004,0,1726009928,13127.357450189993,27627.128568119995,53418.22106976
2024-09-10,23:12:10.000,254,11056017,4565,0,1726009929,13127.350713879998,28088.649207480004,53418.2699796
2024-09-10,23:12:11.000,254,11056143,4605,0,1726009930,13127.290087089998,24858.857676690008,53418.36779928
2024-09-10,23:12:12.000,254,11055914,4325,0,1726009931,13127.310296019998,31318.504180439995,53418.34683792
2024-09-10,23:12:13.000,254,11056023,4245,0,1726009932,13127.242932920002,26704.369254599995,53418.2699796
2024-09-10,23:12:14.000,254,11056021,4445,0,1726009933,13127.202515060002,29934.22422756,53418.41670912
2024-09-10,23:12:15.000,254,11056057,3525,0,1726009934,13127.202515060002,30395.653228230003,53418.38876064
2024-09-10,23:12:16.000,254,11056187,4525,0,1726009935,13127.209251369997,29934.315866250006,53418.39574776
2024-09-10,23:12:17.000,254,11056029,4365,0,1726009936,13127.209251369997,26704.594826760003,53418.40273488001
2024-09-10,23:12:18.000,254,11056068,3965,0,1726009937,13127.168833509997,34548.33095688,53418.2699796
2024-09-10,23:12:19.000,254,11056061,3405,0,1726009938,13127.148624579997,25320.589789949998,53418.2699796
2024-09-10,23:12:20.000,254,11056034,3125,0,1726009939,13127.128415649997,35009.74585929001,53418.32587656
2024-09-10,23:12:21.000,254,11056160,4125,0,1726009940,13127.135151959992,29011.704584460007,53418.262992480006
2024-09-10,23:12:22.000,254,11055991,4565,0,1726009941,13127.108206719997,28088.980516590003,53418.38177352001
2024-09-10,23:12:23.000,254,11055955,4245,0,1726009942,13127.101470410002,27166.228252200002,53418.38876064
2024-09-10,23:12:24.000,254,11055950,4004,0,1726009943,13127.114943029992,35471.407481250004,53418.2699796
2024-09-10,23:12:25.000,254,11055964,4045,0,1726009944,13127.121679340002,30396.062077769995,53418.22106976
2024-09-10,23:12:26.000,254,11056063,4525,0,1726009945,13127.101470410002,27627.762989819996,53418.29094096
2024-09-10,23:12:27.000,254,11056031,3165,0,1726009946,13127.114943029992,29934.837501870003,53418.25600536001
2024-09-10,23:12:28.000,254,11056053,4485,0,1726009947,13127.067788859997,29011.993598789995,53418.2001084
2024-09-10,23:12:29.000,254,11056025,3525,0,1726009948,13127.094734099992,32241.912013919995,53418.17914704
2024-09-10,23:12:30.000,254,11056149,4445,0,1726009949,13127.061052550001,34087.451788349994,53418.25600536001
2024-09-10,23:12:31.000,254,11056014,2925,0,1726009950,13127.094734099992,30857.765994510002,53418.16517280001
2024-09-10,23:12:32.000,254,11056054,3205,0,1726009951,13127.155360889992,27166.601856089997,53418.2001084
2024-09-10,23:12:33.000,254,11056008,3924,0,1726009952,13127.135151959992,25320.970442970007,53418.25600536001
2024-09-10,23:12:34.000,254,11056188,4004,0,1726009953,13127.128415649997,29935.098319679993,53418.2001084
2024-09-10,23:12:35.000,254,11055985,4405,0,1726009954,13127.114943029992,25321.139622090006,53418.28395384001
2024-09-10,23:12:36.000,254,11056063,4645,0,1726009955,13127.128415649997,23936.852620079997,53418.15818568
2024-09-10,23:12:37.000,254,11056158,3325,0,1726009956,13127.067788859997,29473.71866292,53418.10927584
2024-09-10,23:12:38.000,254,11056102,4165,0,1726009957,13127.094734099992,31780.71563454,53418.21408264001
2024-09-10,23:12:39.000,254,11055989,4605,0,1726009958,13127.141888270002,27628.20003588,53418.06735312001
2024-09-10,23:12:40.000,254,11056229,3765,0,1726009959,13127.101470410002,29473.662269880006,53418.13722432001
2024-09-10,23:12:41.000,254,11055968,3045,0,1726009960,13127.101470410002,36856.15267671,53418.095301600006
2024-09-10,23:12:42.000,254,11056021,3685,0,1726009961,13127.061052550001,29012.346055290007,53418.08132736
2024-09-10,23:12:43.000,254,11056050,3965,0,1726009962,13127.074525169992,27166.820379120007,53418.08831448001
2024-09-10,23:12:44.000,254,11056073,4565,0,1726009963,13127.047579929997,32242.222175639996,53418.060366
2024-09-10,23:12:45.000,254,11056055,3365,0,1726009964,13127.067788859997,28551.008693309996,53418.15818568
2024-09-10,23:12:46.000,254,11056038,3485,0,1726009965,13127.074525169992,29012.374251810004,53418.17914704
2024-09-10,23:12:47.000,254,11056111,4485,0,1726009966,13127.067788859997,31780.750880189997,53418.16517280001
2024-09-10,23:12:48.000,254,11055827,4445,0,1726009967,13127.081261480002,29012.465890499996,53418.23504400001
2024-09-10,23:12:49.000,254,11056022,3165,0,1726009968,13127.020634690001,29012.395399200002,53418.15119856
2024-09-10,23:12:50.000,254,11056077,4685,0,1726009969,13127.000425760001,29935.211105759998,53418.15119856
2024-09-10,23:12:51.000,254,11056037,4365,0,1726009970,13127.007162069996,24398.493094649995,53418.12325008
2024-09-10,23:12:52.000,254,11056034,4004,0,1726009971,13127.034107309992,28551.050988090006,53418.15818568
2024-09-10,23:12:53.000,254,11055962,4125,0,1726009972,13126.933062659991,29473.958333339993,53418.03241752
2024-09-10,23:12:54.000,254,11056111,4405,0,1726009973,13127.013898379992,31780.687438020002,53418.12325008
2024-09-10,23:12:55.000,254,11055943,4365,0,1726009974,13127.061052550001,32703.721667610007,53418.05337888
2024-09-10,23:12:56.000,254,11056085,3405,0,1726009975,13127.061052550001,29473.831449000005,53418.15818568
2024-09-10,23:12:57.000,254,11056090,4085,0,1726009976,13127.040843620001,29935.274547930007,53418.17215992
2024-09-10,23:12:58.000,254,11056019,4485,0,1726009977,13127.067788859997,28089.523299599998,53418.15119856
2024-09-10,23:12:59.000,254,11056130,2764,0,1726009978,13127.094734099992,27166.799231729994,53418.17914704
2024-09-10,23:13:00.000,254,11056117,4285,0,1726009979,13127.128415649997,29473.782105089995,53418.1302372
2024-09-10,23:13:01.000,254,11056261,4605,0,1726009980,13127.128415649997,32703.545439359994,53418.12325008
2024-09-10,23:13:02.000,254,11055951,4525,0,1726009981,13127.162097200002,29473.683417270004,53418.13722432001
2024-09-10,23:13:03.000,254,11056037,3485,0,1726009982,13127.195778749992,30396.47092731,53418.060366
2024-09-10,23:13:04.000,254,11056009,3605,0,1726009983,13127.236196609992,28550.9593494,53418.08132736
2024-09-10,23:13:05.000,254,11056006,4085,0,1726009984,13127.256405539993,27627.981512850005,53418.06735312001
2024-09-10,23:13:06.000,254,11056035,3645,0,1726009985,13127.296823399993,29012.303760509996,53418.074340240004
2024-09-10,23:13:07.000,254,11055975,4445,0,1726009986,13127.310296019998,28089.445759170005,53418.08831448001
2024-09-10,23:13:08.000,254,11056086,4125,0,1726009987,13127.350713879998,26243.870739089994,53418.03241752
2024-09-10,23:13:09.000,254,11056129,4485,0,1726009988,13127.431549599998,30396.576664260007,53418.074340240004
2024-09-10,23:13:10.000,254,11056058,4125,0,1726009989,13127.411340669998,29935.02077925,53418.10228872
2024-09-10,23:13:11.000,254,11056045,3444,0,1726009990,13127.445022219988,25321.012737750003,53418.10228872
2024-09-10,23:13:12.000,254,11055945,3605,0,1726009991,13127.512385319998,34548.98652597,53418.10228872
2024-09-10,23:13:13.000,254,11056067,4325,0,1726009992,13127.566275799989,26243.863689959995,53418.06735312001
2024-09-10,23:13:14.000,254,11056018,3965,0,1726009993,13127.539330559994,28550.881808970007,53418.060366
2024-09-10,23:13:15.000,254,11056062,3325,0,1726009994,13127.586484729989,26705.074167600003,53418.05337888
2024-09-10,23:13:16.000,254,11056115,4365,0,1726009995,13127.640375209994,33164.882801340005,53418.1302372
2024-09-10,23:13:17.000,254,11056016,3885,0,1726009996,13127.640375209994,30396.32994471,53418.06735312001
2024-09-10,23:13:18.000,254,11056025,4645,0,1726009997,13127.73468355,24398.204080320007,53418.08132736
2024-09-10,23:13:19.000,254,11056099,4445,0,1726009998,13127.74815616999,28550.81131767,53418.15119856
2024-09-10,23:13:20.000,254,11056031,4205,0,1726009999,13127.75489248,29012.26851486,53418.16517280001
2024-09-10,23:13:21.000,254,11056001,4325,0,1726010000,13127.781837719995,32703.552488489993,53418.22106976
2024-09-10,23:13:22.000,254,11055957,3605,0,1726010001,13127.76836509999,34549.01472249,53418.144211440005
2024-09-10,23:13:23.000,254,11056135,4405,0,1726010002,13127.761628789995,31319.314830389994,53418.01145616
2024-09-10,23:13:24.000,254,11056123,4285,0,1726010003,13127.822255579995,29012.212121820005,53418.00446904
2024-09-10,23:13:25.000,254,11056041,4405,0,1726010004,13127.862673439995,30857.843534939995,53418.15119856
2024-09-10,23:13:26.000,254,11056099,4325,0,1726010005,13127.822255579995,28551.036889830008,53418.21408264001
2024-09-10,23:13:27.000,254,11055932,3965,0,1726010006,13127.903091299995,31780.757929319996,53418.22106976
2024-09-10,23:13:28.000,254,11056043,3525,0,1726010007,13127.943509159995,30396.548467739995,53418.17215992
2024-09-10,23:13:29.000,254,11056098,3005,0,1726010008,13127.91656392,32242.144635210003,53418.15818568
2024-09-10,23:13:30.000,254,11056041,4205,0,1726010009,13127.97719071,34087.77604832999,53418.12325008
2024-09-10,23:13:31.000,254,11055886,4004,0,1726010010,13127.86940974999,29473.88079291,53418.24901824
2024-09-10,23:13:32.000,254,11056134,3205,0,1726010011,13128.064762739996,30858.047959710006,53418.1302372
2024-09-10,23:13:33.000,254,11056256,3725,0,1726010012,13127.95024546999,28550.846563319996,53418.3398508
2024-09-10,23:13:34.000,254,11055982,3325,0,1726010013,13127.97719071,28089.889854359993,53418.30491520001
2024-09-10,23:13:35.000,254,11056025,4645,0,1726010014,13128.05129011999,23937.240322230005,53418.27696672
2024-09-10,23:13:36.000,254,11056029,4605,0,1726010015,13128.024344879996,32703.608881530003,53418.36779928
2024-09-10,23:13:37.000,254,11056120,3525,0,1726010016,13128.03108118999,27166.89087042,53418.29094096
2024-09-10,23:13:38.000,254,11055874,3965,0,1726010017,13127.93003653999,29473.697515530002,53418.41670912
2024-09-10,23:13:39.000,254,11055875,4365,0,1726010018,13127.90982760999,28089.551496119995,53418.38177352001
2024-09-10,23:13:40.000,254,11056178,4004,0,1726010019,13127.903091299995,33164.826408299996,53418.36779928
2024-09-10,23:13:41.000,254,11056145,4405,0,1726010020,13127.963718089995,27628.221183269998,53418.39574776
2024-09-10,23:13:42.000,254,11056141,3765,0,1726010021,13128.0378175,29473.753908569997,53418.31888944
2024-09-10,23:13:43.000,254,11056139,4285,0,1726010022,13127.983927019995,29935.140614460004,53418.38177352001
2024-09-10,23:13:44.000,254,11055894,4004,0,1726010023,13128.01087225999,28550.902956360005,53418.35382504001
2024-09-10,23:13:45.000,254,11055925,4525,0,1726010024,13127.99066332999,28089.593790900006,53418.29094096
2024-09-10,23:13:46.000,254,11055908,2965,0,1726010025,13127.963718089995,31780.71563454,53418.409722000004
2024-09-10,23:13:47.000,254,11056033,4365,0,1726010026,13127.963718089995,27166.707593040002,53418.360812160005
2024-09-10,23:13:48.000,254,11056154,4004,0,1726010027,13127.943509159995,27166.672347390006,53418.38876064
2024-09-10,23:13:49.000,254,11055949,4445,0,1726010028,13128.03108118999,26243.856640829996,53418.43767048
2024-09-10,23:13:50.000,254,11056044,4325,0,1726010029,13128.024344879996,26705.43367323,53418.3398508
2024-09-10,23:13:51.000,254,11056035,4405,0,1726010030,13128.05129011999,25321.118474699993,53418.35382504001
2024-09-10,23:13:52.000,254,11056038,3365,0,1726010031,13128.05802643,23475.36722637,53418.30491520001
2024-09-10,23:13:53.000,254,11056000,3285,0,1726010032,13128.024344879996,29935.140614460004,53418.3398508
2024-09-10,23:13:54.000,254,11056092,3045,0,1726010033,13128.11865322,27628.122495450007,53418.37478640001
2024-09-10,23:13:55.000,254,11056019,4205,0,1726010034,13128.105180599996,27628.066102409997,53418.46561896
2024-09-10,23:13:56.000,254,11056060,3165,0,1726010035,13128.09844429,29473.810301610007,53418.38876064
2024-09-10,23:13:57.000,254,11055959,3685,0,1726010036,13128.152334769991,27628.221183269998,53418.29792808
2024-09-10,23:13:58.000,254,11055991,4205,0,1726010037,13128.145598459996,30396.47092731,53418.38876064
2024-09-10,23:13:59.000,254,11056051,4245,0,1726010038,13128.246643109997,28550.924103750003,53418.43767048
2024-09-10,23:14:00.000,254,11055961,4365,0,1726010039,13128.233170489992,29473.944235079995,53418.528503040005
2024-09-10,23:14:01.000,254,11056058,4205,0,1726010040,13128.266852039997,28089.65723307,53418.430683360006
2024-09-10,23:14:02.000,254,11056123,4845,0,1726010041,13128.388105619997,28551.12147939,53418.52151592001
2024-09-10,23:14:03.000,254,11056079,4525,0,1726010042,13128.334215139992,31781.05399278,53418.46561896
2024-09-10,23:14:04.000,254,11055981,4645,0,1726010043,13128.354424069992,29474.000628120004,53418.479593200005
2024-09-10,23:14:05.000,254,11056003,3845,0,1726010044,13128.401578240002,26705.701540170005,53418.42369624001
2024-09-10,23:14:06.000,254,11056073,3885,0,1726010045,13128.441996100002,31781.068091039997,53418.48658032
2024-09-10,23:14:07.000,254,11056077,3605,0,1726010046,13128.509359199998,29935.598807910006,53418.40273488001
2024-09-10,23:14:08.000,254,11056097,4445,0,1726010047,13128.590194919998,28551.304756769998,53418.409722000004
2024-09-10,23:14:09.000,254,11056026,4004,0,1726010048,13128.623876469988,29012.769003089998,53418.54247728001
2024-09-10,23:14:10.000,254,11056053,4405,0,1726010049,13128.630612779998,34088.290634820005,53418.47260608001
2024-09-10,23:14:11.000,254,11056084,4245,0,1726010050,13128.657558019993,28551.516230670008,53418.48658032
2024-09-10,23:14:12.000,254,11056028,4045,0,1726010051,13128.671030639998,27628.735769759995,53418.45164472001
2024-09-10,23:14:13.000,254,11055966,4045,0,1726010052,13128.819229459994,33165.59476347,53418.50754168
2024-09-10,23:14:14.000,254,11056164,3885,0,1726010053,13128.785547909989,28551.565574580003,53418.50754168
2024-09-10,23:14:15.000,254,11055944,3965,0,1726010054,13128.819229459994,29935.753888770007,53418.45164472001
2024-09-10,23:14:16.000,254,11056154,3005,0,1726010055,13128.88659255999,28090.256409120004,53418.39574776
2024-09-10,23:14:17.000,254,11056036,3285,0,1726010056,13128.97416459,32242.849548209997,53418.52151592001
2024-09-10,23:14:18.000,254,11056159,3405,0,1726010057,13128.94721934999,30397.267479000002,53418.60536136
2024-09-10,23:14:19.000,254,11055983,4765,0,1726010058,13129.10889078999,29935.930117020005,53418.53549016
2024-09-10,23:14:20.000,254,11056001,4525,0,1726010059,13129.14930864999,29013.2412948,53418.57042576001
2024-09-10,23:14:21.000,254,11055992,3804,0,1726010060,13129.23014436999,25783.4709114,53418.577412880004
2024-09-10,23:14:22.000,254,11056006,4205,0,1726010061,13129.19646282,26706.23727405,53418.62632272
2024-09-10,23:14:23.000,254,11055978,3725,0,1726010062,13129.27056222999,27629.186914079997,53418.54247728001
2024-09-10,23:14:24.000,254,11055955,4565,0,1726010063,13129.27729854,29936.268475260003,53418.61234848
2024-09-10,23:14:25.000,254,11055949,4325,0,1726010064,13129.331189019991,28551.946227599998,53418.56343864
2024-09-10,23:14:26.000,254,11056075,3485,0,1726010065,13129.391815809991,29474.740786769995,53418.577412880004
2024-09-10,23:14:27.000,254,11056170,4004,0,1726010066,13129.452442599992,31320.308757720006,53418.68920680001
2024-09-10,23:14:28.000,254,11056061,3645,0,1726010067,13129.486124149997,32704.511170169993,53418.67523256
2024-09-10,23:14:29.000,254,11056094,3965,0,1726010068,13129.540014630002,27629.045931479995,53418.50055456001
2024-09-10,23:14:30.000,254,11056012,3924,0,1726010069,13129.641059280002,31320.280561199994,53418.62632272
2024-09-10,23:14:31.000,254,11056056,4004,0,1726010070,13129.614114039992,27167.673323850002,53418.73112952
2024-09-10,23:14:32.000,254,11055983,3845,0,1726010071,13129.641059280002,29013.156705240006,53418.766065120006
2024-09-10,23:14:33.000,254,11056005,4725,0,1726010072,13129.641059280002,26244.78712599,53418.84292344
2024-09-10,23:14:34.000,254,11056075,3845,0,1726010073,13129.701686070002,29013.142606980007,53418.78702648001
2024-09-10,23:14:35.000,254,11056047,4605,0,1726010074,13129.715158689993,25321.85158422,53418.75907800001
2024-09-10,23:14:36.000,254,11055992,3885,0,1726010075,13129.782521790003,29012.987526120007,53418.77305224
2024-09-10,23:14:37.000,254,11056062,3405,0,1726010076,13129.802730719988,29474.34603549,53418.745103760004
2024-09-10,23:14:38.000,254,11056118,4045,0,1726010077,13129.755576549993,30397.105349010002,53418.78003936
2024-09-10,23:14:39.000,254,11056170,4165,0,1726010078,13129.870093819998,28090.108377390003,53418.84292344
2024-09-10,23:14:40.000,254,11055978,3365,0,1726010079,13129.843148579988,29474.183905500002,53418.912794640004
2024-09-10,23:14:41.000,254,11055969,4325,0,1726010080,13129.937456919994,26705.708589300004,53418.8289492
2024-09-10,23:14:42.000,254,11056031,4645,0,1726010081,13129.883566439988,27167.116442579994,53418.94074312
2024-09-10,23:14:43.000,254,11056158,3965,0,1726010082,13129.930720609998,29935.591758780007,53418.90580752001
2024-09-10,23:14:44.000,254,11056080,3005,0,1726010083,13129.971138469999,28089.81936306,53418.89183328
2024-09-10,23:14:45.000,254,11056117,4165,0,1726010084,13130.004820019989,27628.36216587,53418.89183328
2024-09-10,23:14:46.000,254,11056058,3924,0,1726010085,13130.011556329999,25782.780096660004,53419.02458856001
2024-09-10,23:14:47.000,254,11056112,4004,0,1726010086,13130.072183119999,26705.616950609998,53418.92676888001
2024-09-10,23:14:48.000,254,11056063,3765,0,1726010087,13130.08565573999,26705.60285235,53418.99664008
2024-09-10,23:14:49.000,254,11056028,3965,0,1726010088,13130.119337289994,27166.947263459995,53418.9686916
2024-09-10,23:14:50.000,254,11056013,4525,0,1726010089,13130.119337289994,32242.250372159993,53419.01760144
2024-09-10,23:14:51.000,254,11055924,3885,0,1726010090,13130.15301884,31780.941206699994,53418.99664008
2024-09-10,23:14:52.000,254,11056068,3685,0,1726010091,13130.20690931999,29935.35208836,53418.982665840005
2024-09-10,23:14:53.000,254,11056003,3565,0,1726010092,13130.21364563,30396.703548599995,53419.09445976001
2024-09-10,23:14:54.000,254,11056121,4485,0,1726010093,13130.24732717999,34087.88883441,53419.08747264
2024-09-10,23:14:55.000,254,11055980,4165,0,1726010094,13130.28774503999,26244.13860603,53419.108434
2024-09-10,23:14:56.000,254,11056257,3804,0,1726010095,13130.29448135,27628.228232399997,53419.15734384
2024-09-10,23:14:57.000,254,11056129,4445,0,1726010096,13130.361844449995,30396.597811650005,53419.101446880006
2024-09-10,23:14:58.000,254,11055987,4325,0,1726010097,13130.36858075999,33164.988538289996,53419.06651128
2024-09-10,23:14:59.000,254,11056090,4125,0,1726010098,13130.395526,32703.580685010005,53419.108434
2024-09-10,23:15:00.000,254,11056079,3725,0,1726010099,13130.442680169996,30396.668302949998,53419.08747264
2024-09-10,23:15:01.000,254,11056011,3725,0,1726010100,13130.51677958,33164.981489159996,53419.13638248
2024-09-10,23:15:02.000,254,11056106,3965,0,1726010101,13130.624560539996,30857.93517363,53419.1783052
2024-09-10,23:15:03.000,254,11056050,3965,0,1726010102,13130.631296849991,32703.594783270004,53419.13638248
2024-09-10,23:15:04.000,254,11056020,4125,0,1726010103,13130.671714709992,25782.575671889994,53419.12240824001
2024-09-10,23:15:05.000,254,11056061,3405,0,1726010104,13130.691923639992,24398.28162075,53419.108434
2024-09-10,23:15:06.000,254,11056134,4004,0,1726010105,13130.712132569992,26705.27859237,53419.1783052
2024-09-10,23:15:07.000,254,11055965,4325,0,1726010106,13130.786231979997,28550.895907230006,53419.19227944001
2024-09-10,23:15:08.000,254,11056019,3645,0,1726010107,13130.826649839997,24859.647179249994,53419.23420216
2024-09-10,23:15:09.000,254,11056089,4765,0,1726010108,13130.833386149992,27166.623003479996,53419.20625368
2024-09-10,23:15:10.000,254,11056092,4245,0,1726010109,13130.920958180002,30396.33699384,53419.20625368
2024-09-10,23:15:11.000,254,11056048,3045,0,1726010110,13130.954639729993,32241.912013919995,53419.15734384
2024-09-10,23:15:12.000,254,11056179,3565,0,1726010111,13130.995057589993,29934.837501870003,53419.25516352
2024-09-10,23:15:13.000,254,11056181,4365,0,1726010112,13131.001793899988,33164.671327439995,53419.19227944001
2024-09-10,23:15:14.000,254,11056076,3924,0,1726010113,13131.075893309993,29473.464894239994,53419.16433096
2024-09-10,23:15:15.000,254,11055813,3765,0,1726010114,13131.089365929998,29934.837501870003,53419.23420216
2024-09-10,23:15:16.000,254,11055829,4325,0,1726010115,13131.069156999998,30396.139618200003,53419.248176400004
2024-09-10,23:15:17.000,254,11055804,3685,0,1726010116,13131.163465339989,32241.71463828,53419.20625368
2024-09-10,23:15:18.000,254,11056097,3565,0,1726010117,13131.230828439999,28550.557548990007,53419.14336960001
2024-09-10,23:15:19.000,254,11056063,4445,0,1726010118,13131.26450998999,29011.95130401,53419.269137760006
2024-09-10,23:15:20.000,254,11056082,3885,0,1726010119,13131.34534570999,27166.355136540005,53419.25516352
2024-09-10,23:15:21.000,254,11056021,4125,0,1726010120,13131.34534570999,33164.44575528,53419.32503472
2024-09-10,23:15:22.000,254,11056114,3365,0,1726010121,13131.318400469994,34548.619971210006,53419.415867280004
2024-09-10,23:15:23.000,254,11056051,3685,0,1726010122,13131.41270881,29011.916058360002,53419.29708624
2024-09-10,23:15:24.000,254,11056100,4045,0,1726010123,13131.43291774,28550.346075089998,53419.33202184
2024-09-10,23:15:25.000,254,11056230,4004,0,1726010124,13131.419445119995,30857.237309760007,53419.30407336
2024-09-10,23:15:26.000,254,11056096,3245,0,1726010125,13131.500280839995,31318.652212169996,53419.39490592
2024-09-10,23:15:27.000,254,11056097,4765,0,1726010126,13131.56764393999,29934.569634929998,53419.33900896001
2024-09-10,23:15:28.000,254,11056031,3845,0,1726010127,13131.55417132,29011.655240549997,53419.33202184
2024-09-10,23:15:29.000,254,11056123,4445,0,1726010128,13131.621534419995,32241.326936130004,53419.40189304
2024-09-10,23:15:30.000,254,11055981,3605,0,1726010129,13131.65521597,29011.45081578,53419.415867280004
2024-09-10,23:15:31.000,254,11056058,4325,0,1726010130,13131.69563383,29011.352127959995,53419.318047600005
2024-09-10,23:15:32.000,254,11056035,3685,0,1726010131,13131.65521597,27165.798255269998,53419.25516352
2024-09-10,23:15:33.000,254,11056037,3565,0,1726010132,13131.64847965999,29472.75998124,53419.39490592
2024-09-10,23:15:34.000,254,11056024,3885,0,1726010133,13131.75626062,32702.445775080007,53419.35997032001
2024-09-10,23:15:35.000,254,11055999,4965,0,1726010134,13131.742787999996,32241.030872670002,53419.39490592
2024-09-10,23:15:36.000,254,11056003,4405,0,1726010135,13131.816887410001,34086.535401450004,53419.47875136001
2024-09-10,23:15:37.000,254,11056114,3885,0,1726010136,13131.783205859996,32702.21315379,53419.45779000001
2024-09-10,23:15:38.000,254,11055923,3565,0,1726010137,13131.823623719996,25319.990613899994,53419.436828640006
2024-09-10,23:15:39.000,254,11056013,4765,0,1726010138,13131.803414789996,30856.631084580004,53419.47176424
2024-09-10,23:15:40.000,254,11056028,3885,0,1726010139,13131.864041579996,28088.247407069997,53419.534648320005
2024-09-10,23:15:41.000,254,11056092,4085,0,1726010140,13131.911195749992,28549.711653389997,53419.42984152001
2024-09-10,23:15:42.000,254,11056093,4485,0,1726010141,13131.884250509996,30856.560593279995,53419.415867280004
2024-09-10,23:15:43.000,254,11056030,3045,0,1726010142,13131.924668369997,25781.22223893,53419.57657104001
2024-09-10,23:15:44.000,254,11056130,4125,0,1726010143,13131.958349920002,32702.065122059998,53419.45080288
2024-09-10,23:15:45.000,254,11056005,4285,0,1726010144,13132.018976710002,32702.086269449996,53419.4228544
2024-09-10,23:15:46.000,254,11056047,3444,0,1726010145,13131.965086229997,26704.178928089997,53419.59054528
2024-09-10,23:15:47.000,254,11056093,3485,0,1726010146,13132.079603500002,29933.766034109998,53419.534648320005
2024-09-10,23:15:48.000,254,11056019,4365,0,1726010147,13132.140230290002,28088.127571859994,53419.47875136001
2024-09-10,23:15:49.000,254,11056040,3924,0,1726010148,13132.120021360002,25781.327975880005,53419.67439072001
2024-09-10,23:15:50.000,254,11055955,4565,0,1726010149,13132.160439220002,27626.783160749997,53419.52766120001
2024-09-10,23:15:51.000,254,11056005,4405,0,1726010150,13132.248011249998,30395.103396089995,53419.59054528
2024-09-10,23:15:52.000,254,11055938,4245,0,1726010151,13132.274956489993,26242.665337860002,53419.66041648
2024-09-10,23:15:53.000,254,11055914,4245,0,1726010152,13132.308638039998,32702.163809880003,53419.57657104001
2024-09-10,23:15:54.000,254,11056073,4525,0,1726010153,13132.389473759999,28549.634112960004,53419.653429360005
2024-09-10,23:15:55.000,254,11056058,3285,0,1726010154,13132.450100549999,28088.261505329996,53419.57657104001
2024-09-10,23:15:56.000,254,11055947,4645,0,1726010155,13132.450100549999,31317.996643079998,53419.71631344001
2024-09-10,23:15:57.000,254,11056008,4045,0,1726010156,13132.537672579994,30395.075199569997,53419.69535208001
2024-09-10,23:15:58.000,254,11055970,3565,0,1726010157,13132.578090439994,31317.82746396,53419.59753240001
2024-09-10,23:15:59.000,254,11056053,3685,0,1726010158,13132.598299369994,32702.065122059998,53419.66041648
2024-09-10,23:16:00.000,254,11055900,4325,0,1726010159,13132.70608032999,28549.556572529997,53419.702339200005
2024-09-10,23:16:01.000,254,11056093,4485,0,1726010160,13132.67239878,28549.52132688,53419.75823616
2024-09-10,23:16:02.000,254,11055976,4085,0,1726010161,13132.658926159995,31779.171875069995,53419.75823616
2024-09-10,23:16:03.000,254,11055970,3485,0,1726010162,13132.719552949995,31779.157776809996,53419.74426192001
2024-09-10,23:16:04.000,254,11055982,3205,0,1726010163,13132.74649818999,29010.80934495,53419.74426192001
2024-09-10,23:16:05.000,254,11055962,4045,0,1726010164,13132.76670711999,29472.217198230006,53419.81413312001
2024-09-10,23:16:06.000,254,11056014,4004,0,1726010165,13132.820597599995,26242.496158740003,53419.76522328001
2024-09-10,23:16:07.000,254,11056067,4685,0,1726010166,13132.861015459996,27165.27661965,53419.91195280001
2024-09-10,23:16:08.000,254,11055960,3405,0,1726010167,13132.86775176999,24858.336041069997,53419.821120240005
2024-09-10,23:16:09.000,254,11056070,3924,0,1726010168,13132.93511487,34086.154748429995,53419.772210400006
2024-09-10,23:16:10.000,254,11055929,4605,0,1726010169,13132.941851179996,28087.986589260006,53419.80015888
2024-09-10,23:16:11.000,254,11056040,4045,0,1726010170,13132.962060109996,28549.457884710006,53419.83509448
2024-09-10,23:16:12.000,254,11056043,4485,0,1726010171,13132.901433319996,30394.997659140005,53419.84208160001
2024-09-10,23:16:13.000,254,11056134,3965,0,1726010172,13133.042895829996,29933.58980586,53419.821120240005
2024-09-10,23:16:14.000,254,11055920,3285,0,1726010173,13133.036159520001,31779.27761202,53419.85605584
2024-09-10,23:16:15.000,254,11056049,4485,0,1726010174,13133.069841069992,24858.364237589994,53419.86304296001
2024-09-10,23:16:16.000,254,11056093,4445,0,1726010175,13133.116995240001,26703.875815499996,53419.86304296001
2024-09-10,23:16:17.000,254,11056034,4004,0,1726010176,13133.170885719992,32240.657268780007,53419.82810736
2024-09-10,23:16:18.000,254,11056019,4565,0,1726010177,13133.211303579992,31779.044990730006,53419.84906872
2024-09-10,23:16:19.000,254,11056035,4605,0,1726010178,13133.231512509992,27626.705620320005,53419.89797856
2024-09-10,23:16:20.000,254,11056124,3045,0,1726010179,13133.265194059997,21628.53746115,53419.92592704
2024-09-10,23:16:21.000,254,11056153,3845,0,1726010180,13133.292139299992,28549.401491669996,53419.89099144001
2024-09-10,23:16:22.000,254,11056006,4445,0,1726010181,13133.372975019993,26703.946306800004,53419.89099144001
2024-09-10,23:16:23.000,254,11055967,4645,0,1726010182,13133.352766089993,32240.600875739998,53419.95387552
2024-09-10,23:16:24.000,254,11055965,4685,0,1726010183,13133.393183949993,26242.559600909997,53419.91195280001
2024-09-10,23:16:25.000,254,11056009,4405,0,1726010184,13133.426865499998,31317.79221831,53419.89099144001
2024-09-10,23:16:26.000,254,11055887,3725,0,1726010185,13133.433601809993,30856.433708940007,53419.90496568
2024-09-10,23:16:27.000,254,11056027,3804,0,1726010186,13133.474019669993,30856.447807200006,53419.9468884
2024-09-10,23:16:28.000,254,11056059,4445,0,1726010187,13133.521173839988,30856.433708940007,53419.939901280006
2024-09-10,23:16:29.000,254,11055950,3885,0,1726010188,13133.561591699989,35931.75796503,53419.98182400001
2024-09-10,23:16:30.000,254,11055812,3005,0,1726010189,13133.554855389993,35470.279620450005,53420.00977248001
2024-09-10,23:16:31.000,254,11056124,3205,0,1726010190,13133.581800629989,28087.951343609995,53419.97483688
2024-09-10,23:16:32.000,254,11056068,4165,0,1726010191,13133.642427419989,27626.719718580003,53420.02374672
2024-09-10,23:16:33.000,254,11056011,4405,0,1726010192,13133.628954799999,28549.52837601,53419.99579824
2024-09-10,23:16:34.000,254,11056013,3525,0,1726010193,13133.615482179994,23935.52738364,53419.96086264001
2024-09-10,23:16:35.000,254,11056042,4165,0,1726010194,13133.662636349989,29010.81639408,53419.98182400001
2024-09-10,23:16:36.000,254,11056039,4365,0,1726010195,13133.649163729999,29010.689509739997,53420.0167596
2024-09-10,23:16:37.000,254,11055939,4445,0,1726010196,13133.68284527999,26242.38337266,53419.988811120005
2024-09-10,23:16:38.000,254,11056076,4085,0,1726010197,13133.68284527999,28087.89495057,53420.05169520001
2024-09-10,23:16:39.000,254,11055997,4885,0,1726010198,13133.709790519999,24858.279648030002,53419.9468884
2024-09-10,23:16:40.000,254,11055835,4205,0,1726010199,13133.635691109994,27626.628079889997,53420.037720960005
2024-09-10,23:16:41.000,254,11055862,3085,0,1726010200,13133.655900039994,26242.432716569994,53420.0167596
2024-09-10,23:16:42.000,254,11055958,3725,0,1726010201,13133.628954799999,25781.010765030005,53420.00977248001
2024-09-10,23:16:43.000,254,11056114,3685,0,1726010202,13133.628954799999,29933.519314560006,53420.00977248001
2024-09-10,23:16:44.000,254,11056100,3924,0,1726010203,13133.602009559989,28088.07117882,53420.02374672
2024-09-10,23:16:45.000,254,11056138,2885,0,1726010204,13133.642427419989,31779.178924199994,53419.92592704
2024-09-10,23:16:46.000,254,11056072,3685,0,1726010205,13133.602009559989,32701.839549900003,53419.988811120005
2024-09-10,23:16:47.000,254,11056131,4125,0,1726010206,13133.534646459993,27165.410553120004,53420.086630800004
2024-09-10,23:16:48.000,254,11056148,3005,0,1726010207,13133.494228599993,29472.344082569994,53420.04470808
2024-09-10,23:16:49.000,254,11056093,5044,0,1726010208,13133.527910149998,35931.80730894,53420.14252776
2024-09-10,23:16:50.000,254,11056094,4165,0,1726010209,13133.487492289998,29472.414573870003,53420.09361792
2024-09-10,23:16:51.000,254,11056015,4004,0,1726010210,13133.494228599993,33163.57871229001,53420.1914376
2024-09-10,23:16:52.000,254,11055990,3325,0,1726010211,13133.500964909988,30395.286673470007,53420.10060504001
2024-09-10,23:16:53.000,254,11056147,3845,0,1726010212,13133.548119079998,30395.20913304,53420.12855352001
2024-09-10,23:16:54.000,254,11055941,3645,0,1726010213,13133.453810739993,32702.170859010002,53420.11457928
2024-09-10,23:16:55.000,254,11056028,3405,0,1726010214,13133.467283359998,28549.732800779995,53420.16348912
2024-09-10,23:16:56.000,254,11056009,4685,0,1726010215,13133.500964909988,31779.460889399998,53420.05868232001
2024-09-10,23:16:57.000,254,11056062,3005,0,1726010216,13133.366238709998,32241.07316745,53420.17746336001
2024-09-10,23:16:58.000,254,11056131,3565,0,1726010217,13133.393183949993,30856.793214570003,53420.05868232001
2024-09-10,23:16:59.000,254,11056150,4205,0,1726010218,13133.265194059997,30395.441754329993,53420.07265656
2024-09-10,23:17:00.000,254,11056007,3645,0,1726010219,13133.372975019993,28549.944274680005,53420.156502000005
2024-09-10,23:17:01.000,254,11056002,4245,0,1726010220,13133.366238709998,27165.76300962,53420.07964368001
2024-09-10,23:17:02.000,254,11056048,4285,0,1726010221,13133.319084540002,31318.229264370006,53420.05169520001
2024-09-10,23:17:03.000,254,11056165,4485,0,1726010222,13133.352766089993,29011.521307079995,53420.13554064
2024-09-10,23:17:04.000,254,11056097,4285,0,1726010223,13133.238248820002,27627.100371599998,53420.21239896
2024-09-10,23:17:05.000,254,11055961,4685,0,1726010224,13133.258457750002,29934.139637999993,53420.086630800004
2024-09-10,23:17:06.000,254,11056105,4365,0,1726010225,13133.191094649992,32702.565610289996,53420.205411840005
2024-09-10,23:17:07.000,254,11055795,3365,0,1726010226,13133.116995240001,29473.013749920006,53420.28227016
2024-09-10,23:17:08.000,254,11056117,3405,0,1726010227,13133.009214279991,32241.164806140005,53420.2613088
2024-09-10,23:17:09.000,254,11056243,4125,0,1726010228,13133.022686899996,28550.240338140007,53420.17746336001
2024-09-10,23:17:10.000,254,11055898,2965,0,1726010229,13132.921642249996,27627.213157680002,53420.107592160006
2024-09-10,23:17:11.000,254,11056104,4165,0,1726010230,13132.941851179996,30395.653228230003,53420.12855352001
2024-09-10,23:17:12.000,254,11055971,4445,0,1726010231,13132.941851179996,28550.282632920003,53420.16348912
2024-09-10,23:17:13.000,254,11055868,3845,0,1726010232,13132.995741660001,30857.279604540003,53420.18445048
2024-09-10,23:17:14.000,254,11055824,3005,0,1726010233,13132.921642249996,27165.903992220003,53420.00278536
2024-09-10,23:17:15.000,254,11055844,4045,0,1726010234,13132.88796069999,25320.434709089997,53420.05868232001
2024-09-10,23:17:16.000,254,11056059,3565,0,1726010235,13132.78691604999,31318.553524350005,53420.07265656
2024-09-10,23:17:17.000,254,11056240,2965,0,1726010236,13132.800388669995,28550.226239879994,53420.13554064
2024-09-10,23:17:18.000,254,11056280,3804,0,1726010237,13132.70608032999,32702.777084190006,53420.086630800004
2024-09-10,23:17:19.000,254,11055968,4325,0,1726010238,13132.759970809995,33625.487053799996,53420.13554064
2024-09-10,23:17:20.000,254,11056024,3325,0,1726010239,13132.780179739995,30857.441734530003,53420.11457928
2024-09-10,23:17:21.000,254,11056212,3285,0,1726010240,13132.74649818999,29934.590782319996,53420.1215664
2024-09-10,23:17:22.000,254,11056170,3125,0,1726010241,13132.70608032999,29011.852616189994,53420.23336032
2024-09-10,23:17:23.000,254,11055819,4605,0,1726010242,13132.497254719994,29011.79622315,53420.24733456001
2024-09-10,23:17:24.000,254,11055789,3645,0,1726010243,13132.618508299995,30857.237309760007,53419.988811120005
2024-09-10,23:17:25.000,254,11056067,4125,0,1726010244,13132.699344019995,32703.16478634,53419.97483688
2024-09-10,23:17:26.000,254,11056164,2925,0,1726010245,13132.56461781999,25781.828464110004,53420.28227016
2024-09-10,23:17:27.000,254,11055734,4045,0,1726010246,13132.679135089995,30395.815358220003,53420.04470808
2024-09-10,23:17:28.000,254,11055973,3645,0,1726010247,13132.490518409999,29011.76802663,53420.13554064
2024-09-10,23:17:29.000,254,11055798,4165,0,1726010248,13132.436627929994,27166.002680039994,53420.086630800004
2024-09-10,23:17:30.000,254,11056179,4685,0,1726010249,13132.517463649994,31779.989574149993,53420.037720960005
2024-09-10,23:17:31.000,254,11056052,3245,0,1726010250,13132.62524460999,31318.525327829993,53420.107592160006
2024-09-10,23:17:32.000,254,11056132,4445,0,1726010251,13132.52419995999,28550.268534660005,53420.037720960005
2024-09-10,23:17:33.000,254,11056071,3765,0,1726010252,13132.490518409999,28088.973467460004,53420.07964368001
2024-09-10,23:17:34.000,254,11055858,3285,0,1726010253,13132.5511452,31779.75695286,53420.03073384001
2024-09-10,23:17:35.000,254,11056155,4565,0,1726010254,13132.52419995999,26704.30581243,53419.939901280006
2024-09-10,23:17:36.000,254,11055760,3085,0,1726010255,13132.510727339999,29472.61899864,53420.1215664
2024-09-10,23:17:37.000,254,11056057,4365,0,1726010256,13132.62524460999,29472.886865580003,53419.96086264001
2024-09-10,23:17:38.000,254,11056108,4045,0,1726010257,13132.530936269999,27165.78415701,53419.98182400001
2024-09-10,23:17:39.000,254,11056016,4085,0,1726010258,13132.50399102999,26242.961401320004,53419.97483688
2024-09-10,23:17:40.000,254,11056166,4085,0,1726010259,13132.59156306,32240.981528760007,53420.05169520001
2024-09-10,23:17:41.000,254,11056206,4004,0,1726010260,13132.54440888999,30395.603884320008,53419.918939920004
2024-09-10,23:17:42.000,254,11055821,3405,0,1726010261,13132.497254719994,24397.386381239994,53419.821120240005
2024-09-10,23:17:43.000,254,11056065,4525,0,1726010262,13132.423155309989,28088.571667049997,53419.86304296001
2024-09-10,23:17:44.000,254,11055760,3444,0,1726010263,13132.46357316999,26243.102383920006,53419.8770172
2024-09-10,23:17:45.000,254,11055966,3125,0,1726010264,13132.429891619999,26704.32695982,53419.86304296001
2024-09-10,23:17:46.000,254,11055998,4004,0,1726010265,13132.369264829998,30856.708625009996,53419.84906872
2024-09-10,23:17:47.000,254,11056222,3205,0,1726010266,13132.288429109998,25781.40551631,53419.96784976
2024-09-10,23:17:48.000,254,11056178,4165,0,1726010267,13132.281692799988,32702.262497699994,53419.86304296001
2024-09-10,23:17:49.000,254,11056055,3685,0,1726010268,13132.335583279993,24858.582760620004,53419.8770172
2024-09-10,23:17:50.000,254,11056098,3285,0,1726010269,13132.221066009988,26242.792222200005,53419.8770172
2024-09-10,23:17:51.000,254,11056074,3205,0,1726010270,13132.133493979993,30856.67337936,53419.86304296001
2024-09-10,23:17:52.000,254,11056054,3205,0,1726010271,13132.126757669997,29472.513261689994,53419.8770172
2024-09-10,23:17:53.000,254,11055913,3485,0,1726010272,13132.146966599998,26242.742878289995,53419.9468884
2024-09-10,23:17:54.000,254,11056080,3525,0,1726010273,13132.018976710002,27165.586781370002,53419.89099144001
2024-09-10,23:17:55.000,254,11056084,3924,0,1726010274,13131.951613609992,31318.017790469996,53419.97483688
2024-09-10,23:17:56.000,254,11056029,4605,0,1726010275,13131.931404679992,26704.242370260006,53419.8770172
2024-09-10,23:17:57.000,254,11056093,3765,0,1726010276,13131.884250509996,28549.718702519996,53419.92592704
2024-09-10,23:17:58.000,254,11055999,3685,0,1726010277,13131.843832649996,28549.725751649996,53419.96784976
2024-09-10,23:17:59.000,254,11055987,3525,0,1726010278,13131.742787999996,32240.763005729998,53419.91195280001
2024-09-10,23:18:00.000,254,11055990,3645,0,1726010279,13131.749524309991,29011.070162760006,53419.92592704
2024-09-10,23:18:01.000,254,11056104,3645,0,1726010280,13131.64847965999,29933.836525410006,53419.93291416001
2024-09-10,23:18:02.000,254,11056117,4325,0,1726010281,13131.621534419995,26242.728780029996,53419.93291416001
2024-09-10,23:18:03.000,254,11056125,4085,0,1726010282,13131.621534419995,33624.93722166,53419.89099144001
2024-09-10,23:18:04.000,254,11055970,3605,0,1726010283,13131.621534419995,31318.074183510005,53420.0167596
2024-09-10,23:18:05.000,254,11056016,4004,0,1726010284,13131.601325489995,35470.50519261,53419.89797856
2024-09-10,23:18:06.000,254,11056052,3804,0,1726010285,13131.58785286999,32240.791202249995,53419.96086264001
2024-09-10,23:18:07.000,254,11056105,4085,0,1726010286,13131.480071909995,33624.94427079,53419.91195280001
2024-09-10,23:18:08.000,254,11055990,3125,0,1726010287,13131.46659928999,27626.797259009996,53419.8770172
2024-09-10,23:18:09.000,254,11056102,4085,0,1726010288,13131.48680821999,28088.21921055,53419.80015888
2024-09-10,23:18:10.000,254,11056064,3165,0,1726010289,13131.45312667,24397.16080908,53419.83509448
2024-09-10,23:18:11.000,254,11056068,3725,0,1726010290,13131.40597249999,29933.843574540006,53419.807146
2024-09-10,23:18:12.000,254,11056030,3845,0,1726010291,13131.399236189995,31779.26351376,53419.807146
2024-09-10,23:18:13.000,254,11056037,4725,0,1726010292,13131.419445119995,30395.20208391,53419.821120240005
2024-09-10,23:18:14.000,254,11056012,3205,0,1726010293,13131.41270881,34547.788173869994,53419.702339200005
2024-09-10,23:18:15.000,254,11056062,3804,0,1726010294,13131.40597249999,27626.874799440004,53419.70932632
2024-09-10,23:18:16.000,254,11056053,3685,0,1726010295,13131.43291774,26242.756976549994,53419.84208160001
2024-09-10,23:18:17.000,254,11056060,3205,0,1726010296,13131.358818329994,24858.63210453,53419.63945512
2024-09-10,23:18:18.000,254,11056050,3325,0,1726010297,13131.399236189995,33163.57871229001,53419.5625968
2024-09-10,23:18:19.000,254,11056041,3965,0,1726010298,13131.49354453,30395.230280429998,53419.653429360005
2024-09-10,23:18:20.000,254,11056008,3285,0,1726010299,13131.480071909995,26242.813369590003,53419.68137784
2024-09-10,23:18:21.000,254,11055951,3725,0,1726010300,13131.45312667,30856.638133710003,53419.54862256001
2024-09-10,23:18:22.000,254,11056012,4004,0,1726010301,13131.53396239,29933.857672800004,53419.64644224001
2024-09-10,23:18:23.000,254,11056187,4525,0,1726010302,13131.51375346,33163.49412273,53419.64644224001
2024-09-10,23:18:24.000,254,11056194,4045,0,1726010303,13131.58785286999,27165.551535720006,53419.61150664
2024-09-10,23:18:25.000,254,11056059,4205,0,1726010304,13131.59458918,33163.63510533,53419.59753240001
2024-09-10,23:18:26.000,254,11056018,4085,0,1726010305,13131.53396239,28088.268554459995,53419.5625968
2024-09-10,23:18:27.000,254,11056084,4004,0,1726010306,13131.53396239,29010.957376680002,53419.59753240001
2024-09-10,23:18:28.000,254,11056045,4525,0,1726010307,13131.58785286999,27165.537437460007,53419.62548088001
2024-09-10,23:18:29.000,254,11056100,3804,0,1726010308,13131.54743500999,30856.624035450004,53419.61150664
2024-09-10,23:18:30.000,254,11056180,3765,0,1726010309,13131.53396239,26704.037945489996,53419.45080288
2024-09-10,23:18:31.000,254,11055981,4285,0,1726010310,13131.560907629995,30395.2232313,53419.52766120001
2024-09-10,23:18:32.000,254,11056156,3765,0,1726010311,13131.56764393999,33624.88082862001,53419.583558160004
2024-09-10,23:18:33.000,254,11056202,3924,0,1726010312,13131.55417132,35470.441750440004,53419.56958392
2024-09-10,23:18:34.000,254,11056053,4285,0,1726010313,13131.540698699995,33624.88082862001,53419.55560968001
2024-09-10,23:18:35.000,254,11056095,4205,0,1726010314,13131.61479811,30395.068150439998,53419.69535208001
2024-09-10,23:18:36.000,254,11056076,3725,0,1726010315,13131.61479811,29933.702591940004,53419.55560968001
2024-09-10,23:18:37.000,254,11056067,4325,0,1726010316,13131.57438025,29472.259493010002,53419.583558160004
2024-09-10,23:18:38.000,254,11055914,4085,0,1726010317,13131.581116559995,30856.165842000002,53419.4927256
2024-09-10,23:18:39.000,254,11056047,4405,0,1726010318,13131.64847965999,28088.007736650005,53419.49971272
2024-09-10,23:18:40.000,254,11056011,3325,0,1726010319,13131.59458918,27626.677423800007,53419.534648320005
2024-09-10,23:18:41.000,254,11056050,3965,0,1726010320,13131.58785286999,28088.028884040003,53419.63945512
2024-09-10,23:18:42.000,254,11055991,4245,0,1726010321,13131.65521597,27626.543490330005,53419.55560968001
2024-09-10,23:18:43.000,254,11056185,3245,0,1726010322,13131.62827072999,27626.663325539994,53419.56958392
2024-09-10,23:18:44.000,254,11056050,3804,0,1726010323,13131.64847965999,25780.989617640007,53419.50669984001
2024-09-10,23:18:45.000,254,11056232,4004,0,1726010324,13131.69563383,29472.174903449995,53419.436828640006
2024-09-10,23:18:46.000,254,11056202,3685,0,1726010325,13131.722579069996,30856.35616851,53419.61849376
2024-09-10,23:18:47.000,254,11056101,4365,0,1726010326,13131.702370139996,29933.469970649996,53419.57657104001
2024-09-10,23:18:48.000,254,11056024,4285,0,1726010327,13131.783205859996,30856.49010198,53419.5625968
2024-09-10,23:18:49.000,254,11056053,4325,0,1726010328,13131.850568959992,27626.649227279995,53419.5625968
2024-09-10,23:18:50.000,254,11056043,4165,0,1726010329,13131.702370139996,33624.63410907,53419.52067408
2024-09-10,23:18:51.000,254,11056058,4125,0,1726010330,13131.803414789996,23474.09133384,53419.66041648
2024-09-10,23:18:52.000,254,11055837,4365,0,1726010331,13131.877514200001,33163.282648830005,53419.78618464
2024-09-10,23:18:53.000,254,11056024,4165,0,1726010332,13131.837096340001,34086.14065017,53419.68836496
2024-09-10,23:18:54.000,254,11056049,4445,0,1726010333,13131.998767780002,29472.337033439995,53419.6674036
2024-09-10,23:18:55.000,254,11056263,4485,0,1726010334,13131.971822539992,30856.264529819993,53419.5625968
2024-09-10,23:18:56.000,254,11056294,4125,0,1726010335,13131.850568959992,28549.37329515,53419.62548088001
2024-09-10,23:18:57.000,254,11055852,3845,0,1726010336,13131.917932060001,29472.048019110007,53419.78618464
2024-09-10,23:18:58.000,254,11056091,4205,0,1726010337,13131.917932060001,30856.34207025,53419.7372748
2024-09-10,23:18:59.000,254,11056201,4325,0,1726010338,13131.850568959992,29933.42062674,53419.751249040004
2024-09-10,23:19:00.000,254,11055757,4125,0,1726010339,13131.971822539992,27165.43874964,53419.8770172
2024-09-10,23:19:01.000,254,11055741,4405,0,1726010340,13131.850568959992,28549.66935861,53419.73028768
2024-09-10,23:19:02.000,254,11056083,4405,0,1726010341,13131.931404679992,26242.623043080006,53419.93291416001
2024-09-10,23:19:03.000,254,11055965,4285,0,1726010342,13132.059394570002,26704.037945489996,53419.71631344001
2024-09-10,23:19:04.000,254,11055727,4405,0,1726010343,13132.059394570002,32701.938237719995,53419.86304296001
2024-09-10,23:19:05.000,254,11056404,3885,0,1726010344,13132.079603500002,25319.715697830005,53419.702339200005
2024-09-10,23:19:06.000,254,11055874,3485,0,1726010345,13132.106548739997,29010.724755389994,53419.632468
2024-09-10,23:19:07.000,254,11055865,4325,0,1726010346,13132.234538629993,29933.40652848,53419.84208160001
2024-09-10,23:19:08.000,254,11056387,3485,0,1726010347,13132.066130879997,33163.33199274,53419.807146
2024-09-10,23:19:09.000,254,11055898,3845,0,1726010348,13131.971822539992,28549.394442539997,53419.72330056001
2024-09-10,23:19:10.000,254,11055953,4205,0,1726010349,13132.099812430002,30856.299775470005,53419.772210400006
2024-09-10,23:19:11.000,254,11056046,3685,0,1726010350,13132.113285049993,36392.883853110005,53419.81413312001
2024-09-10,23:19:12.000,254,11056184,3444,0,1726010351,13132.093076119992,33163.09937145001,53419.870030080005
2024-09-10,23:19:13.000,254,11056228,3045,0,1726010352,13132.039185640002,25780.714701570003,53419.79317176001
2024-09-10,23:19:14.000,254,11056214,3845,0,1726010353,13132.140230290002,28087.775115359997,53419.84906872
2024-09-10,23:19:15.000,254,11056128,3845,0,1726010354,13132.146966599998,27626.353163820007,53419.85605584
2024-09-10,23:19:16.000,254,11056082,3804,0,1726010355,13132.167175529998,30856.102399829993,53419.83509448
2024-09-10,23:19:17.000,254,11055944,3205,0,1726010356,13132.146966599998,30856.04600679,53419.90496568
2024-09-10,23:19:18.000,254,11056066,3365,0,1726010357,13132.160439220002,35931.201083759996,53419.84906872
2024-09-10,23:19:19.000,254,11056101,3845,0,1726010358,13132.173911839993,26703.53040813,53419.821120240005
2024-09-10,23:19:20.000,254,11055951,4605,0,1726010359,13132.248011249998,27626.1134934,53419.90496568
2024-09-10,23:19:21.000,254,11056100,3444,0,1726010360,13132.355792209994,31778.727779880006,53419.81413312001
2024-09-10,23:19:22.000,254,11055956,4445,0,1726010361,13132.261483869988,27626.183984699994,53419.86304296001
2024-09-10,23:19:23.000,254,11056073,4725,0,1726010362,13132.396210069994,28087.58478885,53419.92592704
2024-09-10,23:19:24.000,254,11056057,3685,0,1726010363,13132.423155309989,32701.4166021,53419.96784976
2024-09-10,23:19:25.000,254,11056053,4125,0,1726010364,13132.443364239989,31317.228287909995,53419.8770172
2024-09-10,23:19:26.000,254,11056033,4365,0,1726010365,13132.450100549999,28548.971494740006,53419.84906872
2024-09-10,23:19:27.000,254,11056044,3165,0,1726010366,13132.456836859994,27626.176935569994,53419.79317176001
2024-09-10,23:19:28.000,254,11056049,3325,0,1726010367,13132.52419995999,28548.957396480007,53419.84906872
2024-09-10,23:19:29.000,254,11056122,4205,0,1726010368,13132.490518409999,27626.183984699994,53419.80015888
2024-09-10,23:19:30.000,254,11056100,3885,0,1726010369,13132.56461781999,30855.933220709994,53419.821120240005
2024-09-10,23:19:31.000,254,11056258,3845,0,1726010370,13132.57135413,29933.075219370003,53419.79317176001
2024-09-10,23:19:32.000,254,11055999,4805,0,1726010371,13132.598299369994,24396.427699559994,53419.74426192001
2024-09-10,23:19:33.000,254,11056076,3924,0,1726010372,13132.73302557,27626.1134934,53419.80015888
2024-09-10,23:19:34.000,254,11055940,3765,0,1726010373,13132.78691604999,29471.80129956,53419.77919752
2024-09-10,23:19:35.000,254,11055966,4245,0,1726010374,13132.76670711999,25780.566669840002,53419.821120240005
2024-09-10,23:19:36.000,254,11055990,3125,0,1726010375,13132.80712497999,26703.276639450007,53419.80015888
2024-09-10,23:19:37.000,254,11056128,3165,0,1726010376,13132.739761879995,33624.12657171,53419.71631344001
2024-09-10,23:19:38.000,254,11056118,3085,0,1726010377,13132.81386129,33162.796258860006,53419.77919752
2024-09-10,23:19:39.000,254,11056127,3444,0,1726010378,13132.881224389996,32239.987601429995,53419.90496568
2024-09-10,23:19:40.000,254,11056040,3205,0,1726010379,13133.015950590001,23934.91410933,53419.76522328001
2024-09-10,23:19:41.000,254,11056114,3045,0,1726010380,13133.009214279991,29010.203119769998,53419.88400432001
2024-09-10,23:19:42.000,254,11055918,3405,0,1726010381,13133.002477969996,29932.990629809996,53419.84208160001
2024-09-10,23:19:43.000,254,11056072,3045,0,1726010382,13133.029423209991,34085.365245869994,53419.86304296001
2024-09-10,23:19:44.000,254,11056043,3645,0,1726010383,13133.103522619997,28087.472002769995,53419.83509448
2024-09-10,23:19:45.000,254,11056043,3845,0,1726010384,13133.056368450001,29471.49818697,53419.66041648
2024-09-10,23:19:46.000,254,11055953,4765,0,1726010385,13133.143940479997,30394.25750049,53419.83509448
2024-09-10,23:19:47.000,254,11056084,4365,0,1726010386,13133.224776199997,36853.72777599,53419.93291416001
2024-09-10,23:19:48.000,254,11056007,3685,0,1726010387,13133.271930369992,31778.45991294,53419.91195280001
2024-09-10,23:19:49.000,254,11055994,3005,0,1726010388,13133.292139299992,29010.224267159996,53419.84906872
2024-09-10,23:19:50.000,254,11056030,4325,0,1726010389,13133.339293470002,29471.462941320002,53419.92592704
2024-09-10,23:19:51.000,254,11055838,3245,0,1726010390,13133.292139299992,26241.946326599995,53420.04470808
2024-09-10,23:19:52.000,254,11056077,3804,0,1726010391,13133.447074429998,30855.623058989993,53419.89099144001
2024-09-10,23:19:53.000,254,11056197,3605,0,1726010392,13133.453810739993,33623.98558911,53419.98182400001
2024-09-10,23:19:54.000,254,11055995,3725,0,1726010393,13133.521173839988,29932.906040250004,53419.89099144001
2024-09-10,23:19:55.000,254,11056206,3804,0,1726010394,13133.548119079998,29933.039973720006,53419.83509448
2024-09-10,23:19:56.000,254,11056054,3205,0,1726010395,13133.406656569998,28087.690525800004,53419.98182400001
2024-09-10,23:19:57.000,254,11056082,3845,0,1726010396,13133.756944689994,33162.70462017,53419.918939920004
2024-09-10,23:19:58.000,254,11056120,3005,0,1726010397,13133.608745869999,29933.004728069995,53419.78618464
2024-09-10,23:19:59.000,254,11056310,4405,0,1726010398,13133.588536939998,27626.44480251,53419.939901280006
2024-09-10,23:20:00.000,254,11055974,4004,0,1726010399,13133.79062624,27626.339065559994,53420.0167596
2024-09-10,23:20:01.000,254,11056085,3924,0,1726010400,13133.756944689994,33624.218210399995,53419.807146
2024-09-10,23:20:02.000,254,11056230,3285,0,1726010401,13133.878198269995,35008.54750719,53419.96784976
2024-09-10,23:20:03.000,254,11056232,3005,0,1726010402,13133.736735759994,31317.432712680005,53419.89797856
2024-09-10,23:20:04.000,254,11055878,4004,0,1726010403,13133.817571479995,30394.327991790007,53420.00977248001
2024-09-10,23:20:05.000,254,11056147,3525,0,1726010404,13134.0331334,35931.539441999994,53420.09361792
2024-09-10,23:20:06.000,254,11056180,3885,0,1726010405,13133.898407199995,28087.979540130007,53419.89099144001
2024-09-10,23:20:07.000,254,11056003,3845,0,1726010406,13133.979242919995,27165.11448966,53420.037720960005
2024-09-10,23:20:08.000,254,11055870,3125,0,1726010407,13133.91187982,29010.534428879997,53419.96784976
2024-09-10,23:20:09.000,254,11055999,4485,0,1726010408,13133.86472564999,30394.87782393,53420.07964368001
2024-09-10,23:20:10.000,254,11056179,4365,0,1726010409,13134.04660601999,34085.80229193,53419.918939920004
2024-09-10,23:20:11.000,254,11056006,3205,0,1726010410,13134.11396912,26703.741882029994,53420.037720960005
2024-09-10,23:20:12.000,254,11055972,3245,0,1726010411,13134.10723280999,32701.56463383,53420.0167596
2024-09-10,23:20:13.000,254,11056247,3845,0,1726010412,13134.08702387999,30394.828480020005,53419.95387552
2024-09-10,23:20:14.000,254,11056000,4365,0,1726010413,13134.12744173999,30394.997659140005,53420.17047624
2024-09-10,23:20:15.000,254,11056135,4605,0,1726010414,13134.17459591,29472.189001709994,53420.14252776
2024-09-10,23:20:16.000,254,11056141,3804,0,1726010415,13134.302585799996,29010.576723660008,53420.107592160006
2024-09-10,23:20:17.000,254,11055811,4645,0,1726010416,13134.215013770001,28087.979540130007,53420.1215664
2024-09-10,23:20:18.000,254,11056082,3924,0,1726010417,13134.255431630001,27165.043998359994,53420.07964368001
2024-09-10,23:20:19.000,254,11056074,3965,0,1726010418,13134.208277459991,29472.12555954,53420.21239896
2024-09-10,23:20:20.000,254,11056095,4565,0,1726010419,13134.208277459991,31317.756972660005,53420.156502000005
2024-09-10,23:20:21.000,254,11056163,3725,0,1726010420,13134.356476280002,28549.21116516,53420.14951488001
2024-09-10,23:20:22.000,254,11056017,4565,0,1726010421,13134.369948899992,28087.796262749995,53420.14951488001
2024-09-10,23:20:23.000,254,11055995,4525,0,1726010422,13134.356476280002,25319.518322189993,53420.17047624
2024-09-10,23:20:24.000,254,11056066,4004,0,1726010423,13134.423839379997,30856.17289113,53420.22637320001
2024-09-10,23:20:25.000,254,11055915,4445,0,1726010424,13134.410366759992,31317.453860070003,53420.254321680004
2024-09-10,23:20:26.000,254,11056187,4525,0,1726010425,13134.477729860002,31778.840565959996,53420.24733456001
2024-09-10,23:20:27.000,254,11056016,4205,0,1726010426,13134.457520930002,28549.175919510002,53420.28227016
2024-09-10,23:20:28.000,254,11055893,3285,0,1726010427,13134.531620339993,32240.2625175,53420.156502000005
2024-09-10,23:20:29.000,254,11056007,3685,0,1726010428,13134.470993549992,29010.280660200006,53420.26829592001
2024-09-10,23:20:30.000,254,11056054,3845,0,1726010429,13134.673082849993,28548.999691260004,53420.11457928
2024-09-10,23:20:31.000,254,11055905,4565,0,1726010430,13134.679819159988,29933.004728069995,53420.18445048
2024-09-10,23:20:32.000,254,11056273,3485,0,1726010431,13134.619192370003,26703.35417988,53420.205411840005
2024-09-10,23:20:33.000,254,11055901,3444,0,1726010432,13134.646137609998,27626.148739049997,53420.35912848
2024-09-10,23:20:34.000,254,11055934,4085,0,1726010433,13134.646137609998,31317.214189649996,53420.22637320001
2024-09-10,23:20:35.000,254,11056067,3565,0,1726010434,13134.666346539998,31778.48810946,53420.18445048
2024-09-10,23:20:36.000,254,11056078,4245,0,1726010435,13134.726973329998,33623.85165564,53420.18445048
2024-09-10,23:20:37.000,254,11055956,3965,0,1726010436,13134.787600119998,27625.916117760004,53420.24733456001
2024-09-10,23:20:38.000,254,11055938,3924,0,1726010437,13134.747182259998,30855.453879869994,53420.254321680004
2024-09-10,23:20:39.000,254,11056206,3965,0,1726010438,13134.814545359994,28548.54149781,53420.30323152
2024-09-10,23:20:40.000,254,11056125,3725,0,1726010439,13134.94253524999,29932.814401559997,53420.31021864
2024-09-10,23:20:41.000,254,11056070,4325,0,1726010440,13134.868435839999,28548.54854694,53420.31021864
2024-09-10,23:20:42.000,254,11056017,4045,0,1726010441,13134.881908459989,31316.727799679997,53420.28227016
2024-09-10,23:20:43.000,254,11055845,3405,0,1726010442,13134.949271559999,30393.806356169996,53420.24034744
2024-09-10,23:20:44.000,254,11055897,3525,0,1726010443,13135.03010728,35007.83554506001,53420.28925728
2024-09-10,23:20:45.000,254,11055971,4365,0,1726010444,13134.956007869994,29932.581780270004,53420.324192880005
2024-09-10,23:20:46.000,254,11055961,4405,0,1726010445,13135.00989835,28548.203139570003,53420.28227016
2024-09-10,23:20:47.000,254,11055920,3924,0,1726010446,13135.05031621,28086.879875850005,53420.373102720005
2024-09-10,23:20:48.000,254,11056120,3765,0,1726010447,13135.097470379995,27164.148758850002,53420.33816712
2024-09-10,23:20:49.000,254,11056020,3924,0,1726010448,13135.05031621,30393.58783314,53420.2613088
2024-09-10,23:20:50.000,254,11056190,4004,0,1726010449,13135.110943,31777.931228190006,53420.33118
2024-09-10,23:20:51.000,254,11055985,4245,0,1726010450,13135.17156979,27625.239401280007,53420.38707696001
2024-09-10,23:20:52.000,254,11056096,4004,0,1726010451,13135.16483347999,30393.503243579995,53420.51284512001
2024-09-10,23:20:53.000,254,11056044,4045,0,1726010452,13135.22546026999,32239.1346567,53420.44996104
2024-09-10,23:20:54.000,254,11056227,3525,0,1726010453,13135.198515029995,25318.397510519993,53420.40803832
2024-09-10,23:20:55.000,254,11056121,4645,0,1726010454,13135.218723959995,29470.750979189994,53420.442973920006
2024-09-10,23:20:56.000,254,11056226,4285,0,1726010455,13135.33324123,32700.43677303,53420.373102720005
2024-09-10,23:20:57.000,254,11056065,3685,0,1726010456,13135.32650491999,27625.30989258,53420.48489664001
2024-09-10,23:20:58.000,254,11056137,4485,0,1726010457,13135.366922779991,31777.67745951,53420.39406408001
2024-09-10,23:20:59.000,254,11056221,3885,0,1726010458,13135.37365909,28547.93527263,53420.46393528001
2024-09-10,23:21:00.000,254,11056003,4445,0,1726010459,13135.41407695,30854.882900340002,53420.43598680001
2024-09-10,23:21:01.000,254,11056097,3645,0,1726010460,13135.494912670001,28086.682500209994,53420.36611560001
2024-09-10,23:21:02.000,254,11055988,3965,0,1726010461,13135.528594219992,31777.599919080007,53420.46393528001
2024-09-10,23:21:03.000,254,11056038,3924,0,1726010462,13135.528594219992,28547.850683070006,53420.46393528001
2024-09-10,23:21:04.000,254,11056069,4365,0,1726010463,13135.656584110002,30854.967489899995,53420.48489664001
2024-09-10,23:21:05.000,254,11056110,4085,0,1726010464,13135.643111489997,26241.340101420006,53420.52681936
2024-09-10,23:21:06.000,254,11055916,3885,0,1726010465,13135.636375180002,29009.484108510005,53420.4709224
2024-09-10,23:21:07.000,254,11056160,2885,0,1726010466,13135.744156139997,27625.63415256,53420.56175496001
2024-09-10,23:21:08.000,254,11056148,3804,0,1726010467,13135.818255550003,29009.667385890003,53420.68752312
2024-09-10,23:21:09.000,254,11056025,4325,0,1726010468,13135.905827579998,33162.274623239995,53420.59669056
2024-09-10,23:21:10.000,254,11056230,4165,0,1726010469,13135.939509129988,27625.521366479996,53420.76438144
2024-09-10,23:21:11.000,254,11056246,3765,0,1726010470,13136.033817469994,28548.449859119995,53420.5757292
2024-09-10,23:21:12.000,254,11056188,3845,0,1726010471,13135.959718059989,27625.514317349996,53420.69451024
2024-09-10,23:21:13.000,254,11056106,3924,0,1726010472,13136.080971639989,27164.127611460004,53420.60367768001
2024-09-10,23:21:14.000,254,11056203,4325,0,1726010473,13136.101180569989,32239.79022579,53420.56874208
2024-09-10,23:21:15.000,254,11055979,4325,0,1726010474,13136.094444259994,28548.435760859997,53420.6456004
2024-09-10,23:21:16.000,254,11056081,4365,0,1726010475,13136.128125809999,34546.674411329994,53420.7853428
2024-09-10,23:21:17.000,254,11056325,4325,0,1726010476,13136.28306093999,32239.501211459996,53420.778355680006
2024-09-10,23:21:18.000,254,11056213,4445,0,1726010477,13136.256115699995,28548.322974780007,53420.73643296
2024-09-10,23:21:19.000,254,11056046,3804,0,1726010478,13136.175279979994,29009.892958049997,53420.62463904
2024-09-10,23:21:20.000,254,11055949,4325,0,1726010479,13136.28979725,33162.422654969996,53420.708484480005
2024-09-10,23:21:21.000,254,11056379,4565,0,1726010480,13136.377369279995,29932.4478468,53420.7853428
2024-09-10,23:21:22.000,254,11056080,3804,0,1726010481,13136.3908419,30394.137665279995,53420.83425264
2024-09-10,23:21:23.000,254,11056220,4085,0,1726010482,13136.336951419995,28548.478055640007,53420.79931704001
2024-09-10,23:21:24.000,254,11056350,3845,0,1726010483,13136.40431451999,30393.813405299996,53420.659574640005
2024-09-10,23:21:25.000,254,11056094,3765,0,1726010484,13136.55251334,30394.165861800007,53420.925085200004
2024-09-10,23:21:26.000,254,11056172,3885,0,1726010485,13136.44473237999,25318.940293530002,53420.90412384
2024-09-10,23:21:27.000,254,11055856,4085,0,1726010486,13136.42452344999,26703.065165549997,53420.89014960001
2024-09-10,23:21:28.000,254,11055919,4365,0,1726010487,13136.34368772999,29471.138681340002,53421.057840479996
2024-09-10,23:21:29.000,254,11056006,3965,0,1726010488,13136.51209548,28087.042005840005,53420.82027840001
2024-09-10,23:21:30.000,254,11056421,4365,0,1726010489,13136.50535916999,23473.26658563,53420.925085200004
2024-09-10,23:21:31.000,254,11055889,4045,0,1726010490,13136.47167762,28548.499203030005,53420.79232992
2024-09-10,23:21:32.000,254,11056124,3885,0,1726010491,13136.32347879999,28548.492153900006,53421.10675032001
2024-09-10,23:21:33.000,254,11056290,3245,0,1726010492,13136.458204999995,32239.571702760004,53420.827265520005
2024-09-10,23:21:34.000,254,11056280,4125,0,1726010493,13136.458204999995,29471.061140909995,53420.95303368
2024-09-10,23:21:35.000,254,11056019,3605,0,1726010494,13136.397578209995,30394.10241963,53420.855214
2024-09-10,23:21:36.000,254,11056020,3645,0,1726010495,13136.377369279995,29471.195074379997,53420.96700792001
2024-09-10,23:21:37.000,254,11056232,3125,0,1726010496,13136.498622859996,23934.58984935,53420.96700792001
2024-09-10,23:21:38.000,254,11055935,4365,0,1726010497,13136.437996069995,30855.39748683,53421.12072456
2024-09-10,23:21:39.000,254,11056133,3645,0,1726010498,13136.40431451999,26241.58682097,53421.1696344
2024-09-10,23:21:40.000,254,11056153,3804,0,1726010499,13136.539040719996,29932.828499819996,53421.14168592
2024-09-10,23:21:41.000,254,11056142,4085,0,1726010500,13136.498622859996,29932.546534620007,53421.19059576
2024-09-10,23:21:42.000,254,11055968,4205,0,1726010501,13136.42452344999,28548.597890849996,53421.17662152
2024-09-10,23:21:43.000,254,11056322,3205,0,1726010502,13136.357160349995,28087.295774519996,53421.10675032001
2024-09-10,23:21:44.000,254,11056356,2925,0,1726010503,13136.498622859996,29932.673418959996,53421.03687912001
2024-09-10,23:21:45.000,254,11056136,4205,0,1726010504,13136.437996069995,28087.133644529997,53421.21854424
2024-09-10,23:21:46.000,254,11055874,4165,0,1726010505,13136.46494130999,27625.817429939998,53421.14168592
2024-09-10,23:21:47.000,254,11056302,3245,0,1726010506,13136.55251334,29009.991645870003,53421.06482760001
2024-09-10,23:21:48.000,254,11056157,4325,0,1726010507,13136.49188655,32239.79022579,53421.113737440006
2024-09-10,23:21:49.000,254,11056040,4004,0,1726010508,13136.50535916999,30855.70764855,53421.113737440006
2024-09-10,23:21:50.000,254,11056176,3924,0,1726010509,13136.599667509996,31778.354175989996,53421.00194352
2024-09-10,23:21:51.000,254,11056121,4004,0,1726010510,13136.47167762,33623.91509780999,53421.092776080004
2024-09-10,23:21:52.000,254,11056115,4285,0,1726010511,13136.673766920001,25780.376343330005,53421.21854424
2024-09-10,23:21:53.000,254,11056012,3924,0,1726010512,13136.57272227,28087.464953639996,53421.23251848001
2024-09-10,23:21:54.000,254,11056076,4165,0,1726010513,13136.640085369996,29471.385400889994,53421.23251848001
2024-09-10,23:21:55.000,254,11055994,3845,0,1726010514,13136.5929312,28548.597890849996,53421.20457000001
2024-09-10,23:21:56.000,254,11056036,4004,0,1726010515,13136.714184780001,35930.9755116,53421.27444120001
2024-09-10,23:21:57.000,254,11056123,4325,0,1726010516,13136.700712159996,28548.689529540003,53421.225531359996
2024-09-10,23:21:58.000,254,11056181,4525,0,1726010517,13136.714184780001,33623.91509780999,53421.211557120005
2024-09-10,23:21:59.000,254,11056030,3965,0,1726010518,13136.700712159996,30394.40553222,53421.2395056
2024-09-10,23:22:00.000,254,11056113,4485,0,1726010519,13136.734393710001,26703.079263809996,53421.27444120001
2024-09-10,23:22:01.000,254,11056082,3165,0,1726010520,13136.774811570001,33162.605932349994,53421.225531359996
2024-09-10,23:22:02.000,254,11056075,4085,0,1726010521,13136.774811570001,27625.96546167,53421.2395056
2024-09-10,23:22:03.000,254,11056177,4245,0,1726010522,13136.747866329992,22089.303843600006,53421.21854424
2024-09-10,23:22:04.000,254,11056172,3924,0,1726010523,13136.801756809997,28087.514297550006,53421.26745408
2024-09-10,23:22:05.000,254,11056140,3804,0,1726010524,13136.781547879997,32701.282668629996,53421.3093768
2024-09-10,23:22:06.000,254,11056067,4445,0,1726010525,13136.754602640001,31317.150747480002,53421.32335104001
2024-09-10,23:22:07.000,254,11055848,4125,0,1726010526,13136.761338949997,27164.712689249995,53421.31636392
2024-09-10,23:22:08.000,254,11056064,3205,0,1726010527,13136.795020500002,27164.719738379994,53421.25347984001
2024-09-10,23:22:09.000,254,11056108,4004,0,1726010528,13136.801756809997,27164.698590989996,53421.37226088001
2024-09-10,23:22:10.000,254,11056033,4285,0,1726010529,13136.747866329992,28087.620034499996,53421.393222239996
2024-09-10,23:22:11.000,254,11056135,4285,0,1726010530,13136.768075259992,30855.996662880003,53421.36527376
2024-09-10,23:22:12.000,254,11056167,4445,0,1726010531,13136.741130019996,28087.620034499996,53421.3093768
2024-09-10,23:22:13.000,254,11056135,4525,0,1726010532,13136.774811570001,23473.76707386,53421.37226088001
2024-09-10,23:22:14.000,254,11056109,4205,0,1726010533,13136.815229430002,34547.153752169994,53421.27444120001
2024-09-10,23:22:15.000,254,11056081,4445,0,1726010534,13136.815229430002,31778.932204650002,53421.379248000005
2024-09-10,23:22:16.000,254,11056165,4325,0,1726010535,13136.828702049992,30856.19403852,53421.40719648
2024-09-10,23:22:17.000,254,11056094,3885,0,1726010536,13136.889328839992,31317.714677879994,53421.30238968001
2024-09-10,23:22:18.000,254,11056070,3804,0,1726010537,13136.882592529997,28549.401491669996,53421.38623512
2024-09-10,23:22:19.000,254,11056044,3965,0,1726010538,13136.902801459997,35931.65927721,53421.35828664
2024-09-10,23:22:20.000,254,11056125,4445,0,1726010539,13136.936483010002,29933.462921519997,53421.428157840004
2024-09-10,23:22:21.000,254,11055963,4205,0,1726010540,13136.909537769992,33163.430680560006,53421.40020936001
2024-09-10,23:22:22.000,254,11056102,3165,0,1726010541,13136.983637179997,31779.164825939995,53421.44213208001
2024-09-10,23:22:23.000,254,11056076,3965,0,1726010542,13136.956691940002,28549.598867310007,53421.4141836
2024-09-10,23:22:24.000,254,11056149,4445,0,1726010543,13137.003846109998,28549.66230948,53421.38623512
2024-09-10,23:22:25.000,254,11056072,4004,0,1726010544,13137.044263969998,25319.948319119998,53421.44213208001
2024-09-10,23:22:26.000,254,11056106,3965,0,1726010545,13137.003846109998,27626.89594683,53421.4141836
2024-09-10,23:22:27.000,254,11056199,4285,0,1726010546,13137.010582419993,29472.60490038,53421.45610632
2024-09-10,23:22:28.000,254,11056073,4405,0,1726010547,13137.037527660003,30856.701575879997,53421.47706768
2024-09-10,23:22:29.000,254,11056036,3845,0,1726010548,13137.057736590003,29933.942262359997,53421.47706768
2024-09-10,23:22:30.000,254,11056044,3965,0,1726010549,13137.003846109998,25781.419614569997,53421.43514496
2024-09-10,23:22:31.000,254,11056052,3804,0,1726010550,13137.030791349993,29011.1265558,53421.449119200006
2024-09-10,23:22:32.000,254,11056059,4565,0,1726010551,13136.902801459997,33163.557564899995,53421.44213208001
2024-09-10,23:22:33.000,254,11056076,4085,0,1726010552,13136.976900870002,26242.764025680008,53421.45610632
2024-09-10,23:22:34.000,254,11056069,4445,0,1726010553,13137.091418139993,30395.38536129,53421.49104192001
2024-09-10,23:22:35.000,254,11056058,3885,0,1726010554,13136.936483010002,31779.545478960004,53421.53995176001
2024-09-10,23:22:36.000,254,11056078,3885,0,1726010555,13136.889328839992,27626.93119248,53421.46309344
2024-09-10,23:22:37.000,254,11056024,3965,0,1726010556,13136.916274080002,31779.42564375,53421.47008056001
2024-09-10,23:22:38.000,254,11056068,3804,0,1726010557,13136.896065150002,33163.65625272,53421.553926
2024-09-10,23:22:39.000,254,11056098,3045,0,1726010558,13136.848910979992,32240.868742680002,53421.52597752
2024-09-10,23:22:40.000,254,11056182,4045,0,1726010559,13136.774811570001,30395.343066510002,53421.51899040001
2024-09-10,23:22:41.000,254,11056061,4205,0,1726010560,13136.727657399992,28088.275603589995,53421.52597752
2024-09-10,23:22:42.000,254,11056034,3924,0,1726010561,13136.720921089996,32240.798251379994,53421.51899040001
2024-09-10,23:22:43.000,254,11056085,4325,0,1726010562,13136.734393710001,30856.67337936,53421.47706768
2024-09-10,23:22:44.000,254,11056155,3444,0,1726010563,13136.646821679991,35931.79321068,53421.47706768
2024-09-10,23:22:45.000,254,11056046,3125,0,1726010564,13136.539040719996,25319.93422086,53421.428157840004
2024-09-10,23:22:46.000,254,11056198,4004,0,1726010565,13136.50535916999,28088.275603589995,53421.45610632
2024-09-10,23:22:47.000,254,11056073,4325,0,1726010566,13136.46494130999,28549.577719919995,53421.42117072001
2024-09-10,23:22:48.000,254,11056145,4445,0,1726010567,13136.397578209995,30856.567642409995,53421.428157840004
2024-09-10,23:22:49.000,254,11056191,4565,0,1726010568,13136.397578209995,30856.567642409995,53421.44213208001
2024-09-10,23:22:50.000,254,11055974,3924,0,1726010569,13136.357160349995,31779.334005059995,53421.47706768
2024-09-10,23:22:51.000,254,11056110,3924,0,1726010570,13136.34368772999,31317.855660479996,53421.47008056001
2024-09-10,23:22:52.000,254,11056082,4085,0,1726010571,13136.30326986999,23935.640169720005,53421.46309344
2024-09-10,23:22:53.000,254,11056077,4205,0,1726010572,13136.26958832,28549.542474269998,53421.393222239996
2024-09-10,23:22:54.000,254,11056050,4165,0,1726010573,13136.235906769994,34547.54145432,53421.38623512
2024-09-10,23:22:55.000,254,11056111,4445,0,1726010574,13136.175279979994,31317.905004390006,53421.449119200006
2024-09-10,23:22:56.000,254,11056071,4365,0,1726010575,13136.148334739999,31317.8133657,53421.42117072001
2024-09-10,23:22:57.000,254,11056141,4365,0,1726010576,13136.114653189994,24858.364237589994,53421.428157840004
2024-09-10,23:22:58.000,254,11056052,4245,0,1726010577,13136.155071049994,29472.2806404,53421.44213208001
2024-09-10,23:22:59.000,254,11056044,4085,0,1726010578,13136.134862119994,27626.649227279995,53421.40020936001
2024-09-10,23:23:00.000,254,11056087,4525,0,1726010579,13136.148334739999,31317.82041483,53421.42117072001
2024-09-10,23:23:01.000,254,11056095,4285,0,1726010580,13136.094444259994,30856.49715111,53421.379248000005
2024-09-10,23:23:02.000,254,11056117,4365,0,1726010581,13136.168543669999,28549.627063830005,53421.35828664
2024-09-10,23:23:03.000,254,11056049,4125,0,1726010582,13136.134862119994,26242.630092210005,53421.449119200006
2024-09-10,23:23:04.000,254,11056083,4445,0,1726010583,13136.134862119994,30856.440758070006,53421.36527376
2024-09-10,23:23:05.000,254,11056067,4365,0,1726010584,13136.114653189994,30856.419610679994,53421.40719648
2024-09-10,23:23:06.000,254,11056051,4405,0,1726010585,13136.148334739999,30856.574691539994,53421.31636392
2024-09-10,23:23:07.000,254,11056072,3924,0,1726010586,13136.14159842999,29933.653248029994,53421.27444120001
2024-09-10,23:23:08.000,254,11056043,4405,0,1726010587,13136.14159842999,27626.888897700002,53421.33732528
2024-09-10,23:23:09.000,254,11056114,4045,0,1726010588,13136.16180735999,32702.17790814,53421.4141836
2024-09-10,23:23:10.000,254,11056133,4285,0,1726010589,13136.155071049994,27165.481044419997,53421.44213208001
2024-09-10,23:23:11.000,254,11056040,3965,0,1726010590,13136.14159842999,29011.063113630007,53421.27444120001
2024-09-10,23:23:12.000,254,11056000,4085,0,1726010591,13136.134862119994,31317.905004390006,53421.30238968001
2024-09-10,23:23:13.000,254,11056067,4405,0,1726010592,13136.134862119994,26703.911061150007,53421.40020936001
2024-09-10,23:23:14.000,254,11056153,4365,0,1726010593,13136.114653189994,27165.354160079994,53421.35828664
2024-09-10,23:23:15.000,254,11056168,3845,0,1726010594,13136.16180735999,24858.399483240006,53421.38623512
2024-09-10,23:23:16.000,254,11056051,4485,0,1726010595,13136.16180735999,28088.21921055,53421.330338160005
2024-09-10,23:23:17.000,254,11056017,4565,0,1726010596,13136.128125809999,33163.41658230001,53421.32335104001
2024-09-10,23:23:18.000,254,11055919,4405,0,1726010597,13136.14159842999,26703.946306800004,53421.35129952001
2024-09-10,23:23:19.000,254,11056141,4405,0,1726010598,13136.168543669999,31779.25646463,53421.28841544
2024-09-10,23:23:20.000,254,11056071,4525,0,1726010599,13136.168543669999,27626.684472930006,53421.30238968001
2024-09-10,23:23:21.000,254,11056131,4205,0,1726010600,13136.20896153,32702.008729020003,53421.32335104001
2024-09-10,23:23:22.000,254,11056112,4004,0,1726010601,13136.134862119994,26703.81942246,53421.28841544
2024-09-10,23:23:23.000,254,11056059,4365,0,1726010602,13136.195488909994,28549.415589929995,53421.24649272
2024-09-10,23:23:24.000,254,11056094,4125,0,1726010603,13136.16180735999,30856.412561549994,53421.21854424
2024-09-10,23:23:25.000,254,11056087,4085,0,1726010604,13136.16180735999,26703.763029420006,53421.24649272
2024-09-10,23:23:26.000,254,11056059,4365,0,1726010605,13136.16180735999,31779.09433464,53421.18360864001
2024-09-10,23:23:27.000,254,11056069,4645,0,1726010606,13136.18201628999,25319.553567840005,53421.23251848001
2024-09-10,23:23:28.000,254,11056199,4445,0,1726010607,13136.148334739999,29472.033920849994,53421.27444120001
2024-09-10,23:23:29.000,254,11056084,3845,0,1726010608,13136.195488909994,26242.319930490004,53421.27444120001
2024-09-10,23:23:30.000,254,11056123,4285,0,1726010609,13136.22243414999,31317.594842670005,53421.2395056
2024-09-10,23:23:31.000,254,11056178,4004,0,1726010610,13136.1887526,32240.318910539994,53421.26745408
2024-09-10,23:23:32.000,254,11056032,3765,0,1726010611,13136.195488909994,29472.033920849994,53421.211557120005
2024-09-10,23:23:33.000,254,11056036,4125,0,1726010612,13136.175279979994,32240.311861409995,53421.29540256
2024-09-10,23:23:34.000,254,11056022,3924,0,1726010613,13136.16180735999,33163.09937145001,53421.162647280005
2024-09-10,23:23:35.000,254,11056028,3804,0,1726010614,13136.148334739999,33624.366242129996,53421.20457000001
2024-09-10,23:23:36.000,254,11056052,3804,0,1726010615,13136.20896153,29933.26554588,53421.1696344
2024-09-10,23:23:37.000,254,11056099,4205,0,1726010616,13136.20222521999,30394.595858729997,53421.162647280005
2024-09-10,23:23:38.000,254,11056081,4365,0,1726010617,13136.16180735999,28549.084280819996,53421.19059576
2024-09-10,23:23:39.000,254,11056049,4325,0,1726010618,13136.16180735999,29933.216201970004,53421.162647280005
2024-09-10,23:23:40.000,254,11056118,4205,0,1726010619,13136.155071049994,31317.397467029994,53421.225531359996
2024-09-10,23:23:41.000,254,11056085,4405,0,1726010620,13136.155071049994,30855.989613750004,53421.18360864001
2024-09-10,23:23:42.000,254,11056075,4325,0,1726010621,13136.134862119994,29471.79425043,53421.17662152
2024-09-10,23:23:43.000,254,11056074,3885,0,1726010622,13136.101180569989,29933.11751415,53421.24649272
2024-09-10,23:23:44.000,254,11056072,3804,0,1726010623,13136.155071049994,29933.159808929995,53421.15566016001
2024-09-10,23:23:45.000,254,11056057,4165,0,1726010624,13136.128125809999,27626.162837309996,53421.15566016001
2024-09-10,23:23:46.000,254,11056060,3804,0,1726010625,13136.107916879999,27164.860720979996,53421.13469880001
2024-09-10,23:23:47.000,254,11056043,4325,0,1726010626,13136.107916879999,27626.317918169996,53421.211557120005
2024-09-10,23:23:48.000,254,11056169,4565,0,1726010627,13136.101180569989,27164.79727881,53421.25347984001
2024-09-10,23:23:49.000,254,11056143,4485,0,1726010628,13136.074235329994,31778.657288579998,53421.211557120005
2024-09-10,23:23:50.000,254,11056086,3845,0,1726010629,13136.060762709989,29933.145710669996,53421.20457000001
2024-09-10,23:23:51.000,254,11056010,3725,0,1726010630,13136.060762709989,29471.702611739995,53421.18360864001
2024-09-10,23:23:52.000,254,11056098,3885,0,1726010631,13136.027081159998,27626.219230350005,53421.225531359996
2024-09-10,23:23:53.000,254,11056065,4245,0,1726010632,13136.087707949999,27164.903015760006,53421.29540256
2024-09-10,23:23:54.000,254,11055990,3804,0,1726010633,13136.087707949999,31317.397467029994,53421.162647280005
2024-09-10,23:23:55.000,254,11056075,4245,0,1726010634,13136.060762709989,31778.81236944,53421.225531359996
2024-09-10,23:23:56.000,254,11056097,4525,0,1726010635,13136.006872229998,30394.609956989996,53421.211557120005
2024-09-10,23:23:57.000,254,11056129,4445,0,1726010636,13135.993399609994,30394.701595680002,53421.260466960004
2024-09-10,23:23:58.000,254,11056141,4685,0,1726010637,13136.040553779989,29471.829496079998,53421.225531359996
2024-09-10,23:23:59.000,254,11056026,4004,0,1726010638,13136.047290089999,30856.03895766,53421.24649272
2024-09-10,23:24:00.000,254,11056038,3804,0,1726010639,13136.101180569989,29471.80834869,53421.211557120005
2024-09-10,23:24:01.000,254,11056081,4325,0,1726010640,13136.128125809999,29471.907036510005,53421.1696344
2024-09-10,23:24:02.000,254,11056073,4205,0,1726010641,13136.168543669999,32240.184977070006,53421.23251848001
2024-09-10,23:24:03.000,254,11056086,3845,0,1726010642,13136.114653189994,23935.252467569997,53421.14867304
2024-09-10,23:24:04.000,254,11056065,4125,0,1726010643,13136.12138949999,32701.656272520006,53421.14168592
2024-09-10,23:24:05.000,254,11056058,3804,0,1726010644,13136.20896153,32240.2625175,53421.1696344
2024-09-10,23:24:06.000,254,11056093,4485,0,1726010645,13136.22917046,32240.283664889997,53421.113737440006
2024-09-10,23:24:07.000,254,11056099,4205,0,1726010646,13136.26958832,30394.71569394,53421.1696344
2024-09-10,23:24:08.000,254,11056067,4285,0,1726010647,13136.30326986999,31317.517302239998,53421.0997632
2024-09-10,23:24:09.000,254,11056117,4525,0,1726010648,13136.28979725,28549.1970669,53421.12771168
2024-09-10,23:24:10.000,254,11056082,4004,0,1726010649,13136.32347879999,31317.439761810005,53421.113737440006
2024-09-10,23:24:11.000,254,11056069,4485,0,1726010650,13136.437996069995,29471.921134770004,53421.092776080004
2024-09-10,23:24:12.000,254,11056025,4325,0,1726010651,13136.44473237999,28087.73282058,53421.092776080004
2024-09-10,23:24:13.000,254,11056177,4405,0,1726010652,13136.478413929995,32240.170878809993,53421.10675032001
2024-09-10,23:24:14.000,254,11055999,4405,0,1726010653,13136.53230441,29471.892938250006,53421.14168592
2024-09-10,23:24:15.000,254,11056031,4485,0,1726010654,13136.660294299996,28549.105428209994,53421.0997632
2024-09-10,23:24:16.000,254,11056071,4285,0,1726010655,13136.680503229996,27165.008752709997,53421.12771168
2024-09-10,23:24:17.000,254,11056096,3965,0,1726010656,13136.687239539991,30394.666350030006,53421.12072456
2024-09-10,23:24:18.000,254,11056117,4565,0,1726010657,13136.747866329992,30856.03895766,53421.113737440006
2024-09-10,23:24:19.000,254,11056083,4285,0,1726010658,13136.781547879997,27626.339065559994,53421.07181472
2024-09-10,23:24:20.000,254,11056039,4445,0,1726010659,13136.855647290002,30856.003712010002,53421.0997632
2024-09-10,23:24:21.000,254,11056049,4525,0,1726010660,13136.788284189992,29010.442790190005,53421.14168592
2024-09-10,23:24:22.000,254,11056142,3885,0,1726010661,13136.828702049992,30394.609956989996,53421.043866240005
2024-09-10,23:24:23.000,254,11056087,4685,0,1726010662,13136.909537769992,29933.364233700006,53421.12072456
2024-09-10,23:24:24.000,254,11056032,3924,0,1726010663,13136.889328839992,31778.95335204,53421.15566016001
2024-09-10,23:24:25.000,254,11056081,4285,0,1726010664,13136.889328839992,33162.979536240004,53421.10675032001
2024-09-10,23:24:26.000,254,11056146,3965,0,1726010665,13136.916274080002,23012.507252309995,53421.12072456
2024-09-10,23:24:27.000,254,11056050,4004,0,1726010666,13136.949955629992,33163.05002754,53421.12771168
2024-09-10,23:24:28.000,254,11056047,4685,0,1726010667,13136.929746699992,30856.088301569995,53421.12771168
2024-09-10,23:24:29.000,254,11056086,3965,0,1726010668,13136.936483010002,29933.293742399997,53421.0997632
2024-09-10,23:24:30.000,254,11056071,4485,0,1726010669,13136.943219319997,30856.088301569995,53421.03687912001
2024-09-10,23:24:31.000,254,11056134,3885,0,1726010670,13136.949955629992,33163.120518840005,53421.113737440006
2024-09-10,23:24:32.000,254,11056062,3804,0,1726010671,13136.943219319997,28087.775115359997,53421.092776080004
2024-09-10,23:24:33.000,254,11056165,4565,0,1726010672,13136.923010389997,27165.036949229994,53421.14168592
2024-09-10,23:24:34.000,254,11056149,4325,0,1726010673,13136.936483010002,26703.579752039994,53421.17662152
2024-09-10,23:24:35.000,254,11056078,3845,0,1726010674,13136.956691940002,31778.889909870006,53421.092776080004
2024-09-10,23:24:36.000,254,11056122,4125,0,1726010675,13136.956691940002,31317.552547889994,53421.08578896001
2024-09-10,23:24:37.000,254,11056045,4405,0,1726010676,13136.970164559993,29933.42062674,53421.113737440006
2024-09-10,23:24:38.000,254,11056158,3885,0,1726010677,13136.916274080002,32240.276615759998,53421.0997632
2024-09-10,23:24:39.000,254,11056067,4325,0,1726010678,13137.010582419993,32240.438745749998,53421.15566016001
2024-09-10,23:24:40.000,254,11056075,4445,0,1726010679,13136.956691940002,30856.151743740003,53421.05085336
2024-09-10,23:24:41.000,254,11056118,4365,0,1726010680,13136.983637179997,30856.081252439995,53421.05085336
2024-09-10,23:24:42.000,254,11056133,4445,0,1726010681,13136.997109800002,28549.147722990005,53421.057840479996
2024-09-10,23:24:43.000,254,11056072,4085,0,1726010682,13137.044263969998,29471.96342955,53421.07181472
2024-09-10,23:24:44.000,254,11055966,3965,0,1726010683,13136.997109800002,32240.375303580004,53421.00194352
2024-09-10,23:24:45.000,254,11056037,4405,0,1726010684,13137.024055039998,31317.49615485,53420.98796928001
2024-09-10,23:24:46.000,254,11055971,4205,0,1726010685,13137.024055039998,25319.398486980004,53421.02290488
2024-09-10,23:24:47.000,254,11056051,4205,0,1726010686,13137.064472899998,28549.112477339993,53421.03687912001
2024-09-10,23:24:48.000,254,11056040,3765,0,1726010687,13137.098154449988,29471.892938250006,53420.97399504
2024-09-10,23:24:49.000,254,11056069,4365,0,1726010688,13137.098154449988,30856.003712010002,53421.00893064
2024-09-10,23:24:50.000,254,11056063,4365,0,1726010689,13137.091418139993,29471.878839990008,53420.9600208
2024-09-10,23:24:51.000,254,11056042,3965,0,1726010690,13137.077945519988,31317.411565290007,53420.95303368
2024-09-10,23:24:52.000,254,11056070,3885,0,1726010691,13137.071209209993,30855.982564620004,53420.91809808001
2024-09-10,23:24:53.000,254,11055996,4165,0,1726010692,13137.131835999993,35931.194034629996,53420.91809808001
2024-09-10,23:24:54.000,254,11056006,4085,0,1726010693,13137.118363379988,30394.645202640007,53420.93207232
2024-09-10,23:24:55.000,254,11055979,4325,0,1726010694,13137.172253859993,29933.300791529997,53420.925085200004
2024-09-10,23:24:56.000,254,11056082,3924,0,1726010695,13137.232880649994,28087.676427540006,53420.89713672001
2024-09-10,23:24:57.000,254,11056041,4325,0,1726010696,13137.199199099989,27626.205132090006,53420.98098216
2024-09-10,23:24:58.000,254,11056022,3965,0,1726010697,13137.232880649994,28087.72577145,53420.925085200004
2024-09-10,23:24:59.000,254,11056066,4125,0,1726010698,13137.259825889989,27626.409556860002,53420.83425264
2024-09-10,23:25:00.000,254,11056087,4365,0,1726010699,13137.293507439994,27164.931212280004,53420.89014960001
2024-09-10,23:25:01.000,254,11055964,3885,0,1726010700,13137.286771129999,36392.834509199994,53420.925085200004
2024-09-10,23:25:02.000,254,11056064,3965,0,1726010701,13137.347397919999,29933.307840659996,53420.89713672001
2024-09-10,23:25:03.000,254,11056037,4445,0,1726010702,13137.394552089994,31317.531400499996,53421.00194352
2024-09-10,23:25:04.000,254,11056003,4445,0,1726010703,13137.367606849999,27165.107440530002,53420.91809808001
2024-09-10,23:25:05.000,254,11055945,4285,0,1726010704,13137.44170625999,26703.805324200002,53420.76438144
2024-09-10,23:25:06.000,254,11055971,4405,0,1726010705,13137.495596739995,30394.89897132,53420.84123976
2024-09-10,23:25:07.000,254,11055963,4325,0,1726010706,13137.4686515,30394.948315229994,53420.855214
2024-09-10,23:25:08.000,254,11056054,4085,0,1726010707,13137.50906936,32702.04397467,53420.855214
2024-09-10,23:25:09.000,254,11055855,4325,0,1726010708,13137.52927829,29472.29473866,53420.827265520005
2024-09-10,23:25:10.000,254,11055972,3804,0,1726010709,13137.596641389995,24397.111465170005,53420.86220112
2024-09-10,23:25:11.000,254,11055918,3645,0,1726010710,13137.596641389995,29472.485065169996,53420.82027840001
2024-09-10,23:25:12.000,254,11056013,4365,0,1726010711,13137.616850319995,27165.572683110004,53420.86220112
2024-09-10,23:25:13.000,254,11055996,3885,0,1726010712,13137.62358662999,32240.925135719997,53420.757394320004
2024-09-10,23:25:14.000,254,11056082,3765,0,1726010713,13137.677477109995,35009.280616710006,53420.80630416
2024-09-10,23:25:15.000,254,11056041,4645,0,1726010714,13137.697686039995,32702.417578559995,53420.79931704001
2024-09-10,23:25:16.000,254,11056113,4605,0,1726010715,13137.68421341999,30395.469950850005,53420.827265520005
2024-09-10,23:25:17.000,254,11056050,3965,0,1726010716,13137.73136759,25320.039957810004,53420.79232992
2024-09-10,23:25:18.000,254,11056022,3845,0,1726010717,13137.70442234999,30856.870754999996,53420.79931704001
2024-09-10,23:25:19.000,254,11056060,4165,0,1726010718,13137.805466999991,30856.97649195,53420.79931704001
2024-09-10,23:25:20.000,254,11056013,4045,0,1726010719,13137.81220331,27627.2413542,53420.827265520005
2024-09-10,23:25:21.000,254,11056008,4125,0,1726010720,13137.879566409996,28088.663305740003,53420.80630416
2024-09-10,23:25:22.000,254,11056053,4365,0,1726010721,13137.83241224,31318.391394360006,53420.88316248
2024-09-10,23:25:23.000,254,11056043,4685,0,1726010722,13137.852621170001,32241.249395699997,53420.79931704001
2024-09-10,23:25:24.000,254,11056030,3924,0,1726010723,13137.899775339996,26704.510237199996,53420.89014960001
2024-09-10,23:25:25.000,254,11056030,3885,0,1726010724,13137.872830100001,34548.161777760004,53420.82027840001
2024-09-10,23:25:26.000,254,11056002,3845,0,1726010725,13137.973874750001,24858.963413639998,53420.86220112
2024-09-10,23:25:27.000,254,11056135,4285,0,1726010726,13137.967138439992,33163.85362836,53420.84123976
2024-09-10,23:25:28.000,254,11056074,4004,0,1726010727,13137.940193199996,29934.160785390006,53420.90412384
2024-09-10,23:25:29.000,254,11055999,4565,0,1726010728,13137.994083680001,29934.097343219997,53420.82027840001
2024-09-10,23:25:30.000,254,11056171,4485,0,1726010729,13137.994083680001,26242.98959784,53420.95303368
2024-09-10,23:25:31.000,254,11056160,3885,0,1726010730,13137.953665820001,28549.958372940004,53420.855214
2024-09-10,23:25:32.000,254,11056022,4004,0,1726010731,13137.973874750001,26243.02484349,53420.88316248
2024-09-10,23:25:33.000,254,11056092,3965,0,1726010732,13137.973874750001,30856.856656739998,53420.79232992
2024-09-10,23:25:34.000,254,11056172,4325,0,1726010733,13137.946929509992,29472.724735590004,53420.89713672001
2024-09-10,23:25:35.000,254,11055972,4165,0,1726010734,13137.946929509992,29934.07619583,53420.827265520005
2024-09-10,23:25:36.000,254,11055945,4405,0,1726010735,13137.973874750001,30395.51929476,53420.89713672001
2024-09-10,23:25:37.000,254,11055988,4004,0,1726010736,13137.953665820001,29933.998655400006,53420.86918824001
2024-09-10,23:25:38.000,254,11056066,3804,0,1726010737,13137.987347369992,28088.409537059997,53420.90412384
2024-09-10,23:25:39.000,254,11055998,4004,0,1726010738,13137.933456890001,33163.726744019994,53420.93905944001
2024-09-10,23:25:40.000,254,11056122,3845,0,1726010739,13137.913247960001,25781.327975880005,53420.98098216
2024-09-10,23:25:41.000,254,11056108,3845,0,1726010740,13137.886302719991,27165.62907615,53420.88316248
2024-09-10,23:25:42.000,254,11056015,4285,0,1726010741,13137.940193199996,28549.768046430007,53420.93207232
2024-09-10,23:25:43.000,254,11056191,4445,0,1726010742,13137.845884859991,27165.62202702,53420.97399504
2024-09-10,23:25:44.000,254,11056130,3765,0,1726010743,13137.825675929991,29011.168850579998,53420.82027840001
2024-09-10,23:25:45.000,254,11056147,4405,0,1726010744,13137.79199438,29933.857672800004,53420.86220112
2024-09-10,23:25:46.000,254,11055990,4045,0,1726010745,13137.77178545,29011.006720589998,53420.855214
2024-09-10,23:25:47.000,254,11056009,4125,0,1726010746,13137.6707408,29472.358180829993,53420.88316248
2024-09-10,23:25:48.000,254,11056035,4325,0,1726010747,13137.69094973,32702.276595960007,53420.83425264
2024-09-10,23:25:49.000,254,11056075,4565,0,1726010748,13137.68421341999,29472.478016039997,53420.90412384
2024-09-10,23:25:50.000,254,11056054,4004,0,1726010749,13137.69094973,27626.881848570003,53420.86220112
2024-09-10,23:25:51.000,254,11056138,3924,0,1726010750,13137.56969615,25319.77914,53420.7853428
2024-09-10,23:25:52.000,254,11056005,4285,0,1726010751,13137.56295983999,27165.347110949995,53420.79931704001
2024-09-10,23:25:53.000,254,11056049,4365,0,1726010752,13137.54948722,30395.180936520002,53420.90412384
2024-09-10,23:25:54.000,254,11056109,4405,0,1726010753,13137.54948722,27626.726767710003,53420.77136856001
2024-09-10,23:25:55.000,254,11056104,4004,0,1726010754,13137.42823364,32240.875791810002,53420.827265520005
2024-09-10,23:25:56.000,254,11056309,4325,0,1726010755,13137.4686515,28088.176915770004,53420.79232992
2024-09-10,23:25:57.000,254,11056137,4605,0,1726010756,13137.46191518999,29933.850623670005,53420.757394320004
2024-09-10,23:25:58.000,254,11055968,4004,0,1726010757,13137.455178879994,29472.329984309996,53420.79232992
2024-09-10,23:25:59.000,254,11056231,4285,0,1726010758,13137.40802471,29933.74488672,53420.70149736001
2024-09-10,23:26:00.000,254,11056155,4125,0,1726010759,13137.44170625999,31779.228268110004,53420.79232992
2024-09-10,23:26:01.000,254,11056020,3924,0,1726010760,13137.414761019994,25781.194042410003,53420.69451024
2024-09-10,23:26:02.000,254,11056162,4045,0,1726010761,13137.394552089994,27626.621030759998,53420.778355680006
2024-09-10,23:26:03.000,254,11056098,3924,0,1726010762,13137.44844257,29472.189001709994,53420.67354888
2024-09-10,23:26:04.000,254,11056109,4245,0,1726010763,13137.434969949994,29010.922131030005,53420.82027840001
2024-09-10,23:26:05.000,254,11056199,4485,0,1726010764,13137.495596739995,35931.581736780005,53420.73643296
2024-09-10,23:26:06.000,254,11056129,4485,0,1726010765,13137.475387809995,27165.262521390003,53420.77136856001
2024-09-10,23:26:07.000,254,11056106,4165,0,1726010766,13137.48886043,29472.30178779,53420.757394320004
2024-09-10,23:26:08.000,254,11056121,4325,0,1726010767,13137.54948722,25781.0742072,53420.63162616001
2024-09-10,23:26:09.000,254,11056304,3365,0,1726010768,13137.60337769999,27165.206128349993,53420.67354888
2024-09-10,23:26:10.000,254,11056132,4325,0,1726010769,13137.56969615,30856.433708940007,53420.66656176
2024-09-10,23:26:11.000,254,11056132,4125,0,1726010770,13137.677477109995,33624.901976010005,53420.56874208
2024-09-10,23:26:12.000,254,11056171,4445,0,1726010771,13137.616850319995,30856.34207025,53420.610664800006
2024-09-10,23:26:13.000,254,11056113,4565,0,1726010772,13137.596641389995,22089.86072487,53420.62463904
2024-09-10,23:26:14.000,254,11056092,4045,0,1726010773,13137.785258069991,31317.749923530006,53420.6456004
2024-09-10,23:26:15.000,254,11056088,3804,0,1726010774,13137.798730689996,30856.327971990002,53420.69451024
2024-09-10,23:26:16.000,254,11056178,4045,0,1726010775,13137.825675929991,34547.54850345,53420.778355680006
2024-09-10,23:26:17.000,254,11056088,4125,0,1726010776,13137.893039030001,27626.656276409994,53420.68752312
2024-09-10,23:26:18.000,254,11056143,3924,0,1726010777,13137.79199438,31779.376299840005,53420.757394320004
2024-09-10,23:26:19.000,254,11056118,3444,0,1726010778,13137.933456890001,26704.023847229997,53420.67354888
2024-09-10,23:26:20.000,254,11056211,4405,0,1726010779,13137.906511649991,31779.376299840005,53420.62463904
2024-09-10,23:26:21.000,254,11056035,4565,0,1726010780,13138.000819989997,30395.173887390003,53420.589703440004
2024-09-10,23:26:22.000,254,11055981,4445,0,1726010781,13138.027765229992,31779.235317240003,53420.68752312
2024-09-10,23:26:23.000,254,11056094,3325,0,1726010782,13138.074919400002,28549.68345687,53420.76438144
2024-09-10,23:26:24.000,254,11056162,3045,0,1726010783,13138.122073569997,28088.275603589995,53420.708484480005
2024-09-10,23:26:25.000,254,11056032,3845,0,1726010784,13138.149018809992,23935.830496230003,53420.66656176
2024-09-10,23:26:26.000,254,11056021,4845,0,1726010785,13138.182700359997,31318.15172394,53420.63861328
2024-09-10,23:26:27.000,254,11055941,4885,0,1726010786,13138.169227739992,28088.494126620004,53420.75040720001
2024-09-10,23:26:28.000,254,11056069,4685,0,1726010787,13138.182700359997,31779.41859462,53420.68053600001
2024-09-10,23:26:29.000,254,11056012,3444,0,1726010788,13138.135546190002,25781.342074140004,53420.659574640005
2024-09-10,23:26:30.000,254,11056198,3125,0,1726010789,13138.202909289997,25781.37731979,53420.659574640005
2024-09-10,23:26:31.000,254,11056130,3165,0,1726010790,13138.142282499997,29933.949311489996,53420.65258752001
2024-09-10,23:26:32.000,254,11056159,3645,0,1726010791,13138.169227739992,29472.60490038,53420.61765192
2024-09-10,23:26:33.000,254,11056090,4125,0,1726010792,13138.142282499997,27165.495142679996,53420.72245872001
2024-09-10,23:26:34.000,254,11056103,4645,0,1726010793,13138.149018809992,30395.328968250004,53420.6456004
2024-09-10,23:26:35.000,254,11056065,4605,0,1726010794,13138.095128330002,33163.62100707,53420.69451024
2024-09-10,23:26:36.000,254,11056086,4285,0,1726010795,13138.014292610002,23474.366249910003,53420.7853428
2024-09-10,23:26:37.000,254,11056086,4325,0,1726010796,13137.994083680001,24858.46292541,53420.68053600001
2024-09-10,23:26:38.000,254,11056028,3804,0,1726010797,13137.953665820001,33163.437729690006,53420.708484480005
2024-09-10,23:26:39.000,254,11056007,4285,0,1726010798,13137.994083680001,31317.897955260007,53420.72944584001
2024-09-10,23:26:40.000,254,11056080,3245,0,1726010799,13137.778521759996,26242.651239600003,53420.70149736001
2024-09-10,23:26:41.000,254,11055999,4445,0,1726010800,13137.839148549996,27165.481044419997,53420.7853428
2024-09-10,23:26:42.000,254,11056018,4004,0,1726010801,13137.805466999991,31779.242366370003,53420.66656176
2024-09-10,23:26:43.000,254,11056005,4405,0,1726010802,13137.798730689996,31779.221218980005,53420.70149736001
2024-09-10,23:26:44.000,254,11056075,4485,0,1726010803,13137.717894969996,28088.021834910003,53420.82027840001
2024-09-10,23:26:45.000,254,11056130,4285,0,1726010804,13137.637059249995,35008.90701282,53420.75040720001
2024-09-10,23:26:46.000,254,11056071,4605,0,1726010805,13137.63032294,30394.990610010005,53420.73643296
2024-09-10,23:26:47.000,254,11056119,4525,0,1726010806,13137.677477109995,31317.841562219997,53420.67354888
2024-09-10,23:26:48.000,254,11056159,4525,0,1726010807,13137.62358662999,28087.88790144,53420.7853428
2024-09-10,23:26:49.000,254,11056092,3965,0,1726010808,13137.637059249995,32701.88184468,53420.73643296
2024-09-10,23:26:50.000,254,11056043,4325,0,1726010809,13137.54275090999,31317.728776140008,53420.68053600001
2024-09-10,23:26:51.000,254,11056210,3885,0,1726010810,13137.515805669995,26242.404520049997,53420.75040720001
2024-09-10,23:26:52.000,254,11056160,3845,0,1726010811,13137.58316876999,33624.48607734,53420.77136856001
2024-09-10,23:26:53.000,254,11056124,3605,0,1726010812,13137.56295983999,33163.247403179994,53420.7154716
2024-09-10,23:26:54.000,254,11056046,3924,0,1726010813,13137.58990508,26703.784176810004,53420.75040720001
2024-09-10,23:26:55.000,254,11056126,4045,0,1726010814,13137.54948722,31779.030892470008,53420.659574640005
2024-09-10,23:26:56.000,254,11056084,3845,0,1726010815,13137.58316876999,32240.4035001,53420.66656176
2024-09-10,23:26:57.000,254,11056086,4125,0,1726010816,13137.58990508,26703.805324200002,53420.69451024
2024-09-10,23:26:58.000,254,11056150,4085,0,1726010817,13137.58990508,33163.32494361,53420.68053600001
2024-09-10,23:26:59.000,254,11056080,3804,0,1726010818,13137.64379555999,25780.975519379994,53420.68053600001
2024-09-10,23:27:00.000,254,11056052,3804,0,1726010819,13137.65053187,30394.997659140005,53420.659574640005
2024-09-10,23:27:01.000,254,11056073,4365,0,1726010820,13137.63032294,30856.433708940007,53420.67354888
2024-09-10,23:27:02.000,254,11056072,4004,0,1726010821,13137.62358662999,28549.486081230003,53420.63861328
2024-09-10,23:27:03.000,254,11056156,4004,0,1726010822,13137.66400448999,27165.28366878,53420.63861328
2024-09-10,23:27:04.000,254,11056160,4325,0,1726010823,13137.68421341999,23012.810364899997,53420.63861328
2024-09-10,23:27:05.000,254,11055981,3845,0,1726010824,13137.76504913999,29472.210149100007,53420.65258752001
2024-09-10,23:27:06.000,254,11056196,3325,0,1726010825,13137.825675929991,31317.97549569,53420.67354888
2024-09-10,23:27:07.000,254,11056035,4685,0,1726010826,13137.906511649991,31779.164825939995,53420.54778072
2024-09-10,23:27:08.000,254,11056091,3804,0,1726010827,13137.758312829996,30395.089297829996,53420.659574640005
2024-09-10,23:27:09.000,254,11056241,3804,0,1726010828,13137.859357479996,29472.2806404,53420.876175360005
2024-09-10,23:27:10.000,254,11056040,4445,0,1726010829,13137.818939619996,26704.073191140007,53420.72245872001
2024-09-10,23:27:11.000,254,11055945,4645,0,1726010830,13137.798730689996,29933.73078846,53420.76438144
2024-09-10,23:27:12.000,254,11056400,4325,0,1726010831,13137.83241224,28088.296750980007,53420.52681936
2024-09-10,23:27:13.000,254,11056218,4325,0,1726010832,13138.007556299992,26704.200075479996,53420.67354888
2024-09-10,23:27:14.000,254,11056354,4085,0,1726010833,13138.135546190002,26242.876811759998,53420.610664800006
2024-09-10,23:27:15.000,254,11056240,4125,0,1726010834,13137.919984269996,32240.798251379994,53420.74342008
2024-09-10,23:27:16.000,254,11056122,3285,0,1726010835,13138.135546190002,30856.99763934,53420.589703440004
2024-09-10,23:27:17.000,254,11056206,4125,0,1726010836,13138.027765229992,30856.772067180005,53420.7154716
2024-09-10,23:27:18.000,254,11056113,4765,0,1726010837,13138.081655709997,32240.692514430004,53420.7154716
2024-09-10,23:27:19.000,254,11056056,3965,0,1726010838,13138.142282499997,27165.579732240003,53420.49887088
2024-09-10,23:27:20.000,254,11056045,4525,0,1726010839,13138.162491429997,27165.516290069994,53420.70149736001
2024-09-10,23:27:21.000,254,11056066,4325,0,1726010840,13138.155755120002,29011.077211890006,53420.62463904
2024-09-10,23:27:22.000,254,11056245,3725,0,1726010841,13138.149018809992,32240.868742680002,53420.69451024
2024-09-10,23:27:23.000,254,11056100,4405,0,1726010842,13138.115337260002,27165.713665710005,53420.65258752001
2024-09-10,23:27:24.000,254,11056091,4365,0,1726010843,13138.108600949992,31779.601872,53420.6456004
2024-09-10,23:27:25.000,254,11056161,4485,0,1726010844,13138.175964050002,31779.566626350002,53420.659574640005
2024-09-10,23:27:26.000,254,11055912,4085,0,1726010845,13138.223118219998,29472.59785125,53420.66656176
2024-09-10,23:27:27.000,254,11056121,4485,0,1726010846,13138.162491429997,28549.817390340002,53420.6456004
2024-09-10,23:27:28.000,254,11056153,4605,0,1726010847,13138.135546190002,28549.690506,53420.67354888
2024-09-10,23:27:29.000,254,11056159,3965,0,1726010848,13138.155755120002,23013.007740539993,53420.61765192
2024-09-10,23:27:30.000,254,11056124,3165,0,1726010849,13138.142282499997,29472.58375299,53420.68053600001
2024-09-10,23:27:31.000,254,11056052,4445,0,1726010850,13138.182700359997,38239.18493358001,53420.61765192
2024-09-10,23:27:32.000,254,11056139,3645,0,1726010851,13138.108600949992,26242.905008279995,53420.61765192
2024-09-10,23:27:33.000,254,11056135,3605,0,1726010852,13138.088392019992,24397.30179168,53420.61765192
2024-09-10,23:27:34.000,254,11056043,3485,0,1726010853,13138.088392019992,30395.343066510002,53420.610664800006
2024-09-10,23:27:35.000,254,11055952,3205,0,1726010854,13138.088392019992,27627.051027690002,53420.68752312
2024-09-10,23:27:36.000,254,11056032,3365,0,1726010855,13138.149018809992,25320.018810420006,53420.610664800006
2024-09-10,23:27:37.000,254,11056136,4325,0,1726010856,13138.142282499997,32702.304792480005,53420.72944584001
2024-09-10,23:27:38.000,254,11056173,4405,0,1726010857,13138.101864639997,27627.100371599998,53420.72944584001
2024-09-10,23:27:39.000,254,11056134,3965,0,1726010858,13138.095128330002,26704.249419390006,53420.6456004
2024-09-10,23:27:40.000,254,11056081,4685,0,1726010859,13138.061446779997,29934.005704530005,53420.6456004
2024-09-10,23:27:41.000,254,11056092,4325,0,1726010860,13138.041237849997,26704.214173739994,53420.68053600001
2024-09-10,23:27:42.000,254,11055962,3125,0,1726010861,13137.994083680001,26242.84156611,53420.5757292
2024-09-10,23:27:43.000,254,11056026,3285,0,1726010862,13138.054710470002,31318.038937859994,53420.67354888
2024-09-10,23:27:44.000,254,11056120,3005,0,1726010863,13138.027765229992,25781.313877620007,53420.60367768001
2024-09-10,23:27:45.000,254,11055915,3804,0,1726010864,13138.034501540002,30856.631084580004,53420.69451024
2024-09-10,23:27:46.000,254,11056054,4485,0,1726010865,13137.940193199996,26704.115485920003,53420.74342008
2024-09-10,23:27:47.000,254,11056088,3965,0,1726010866,13138.000819989997,30395.145690870006,53420.757394320004
2024-09-10,23:27:48.000,254,11056103,3645,0,1726010867,13138.021028919997,24397.083268650007,53420.7154716
2024-09-10,23:27:49.000,254,11056054,3485,0,1726010868,13137.987347369992,31779.235317240003,53420.73643296
2024-09-10,23:27:50.000,254,11056055,3765,0,1726010869,13137.933456890001,31317.869758739995,53420.62463904
2024-09-10,23:27:51.000,254,11056051,4525,0,1726010870,13137.967138439992,31317.876807869994,53420.65258752001
2024-09-10,23:27:52.000,254,11056082,4245,0,1726010871,13137.973874750001,26703.967454190002,53420.70149736001
2024-09-10,23:27:53.000,254,11056135,3965,0,1726010872,13137.926720579992,32701.931188589995,53420.589703440004
2024-09-10,23:27:54.000,254,11055988,3125,0,1726010873,13137.960402129997,27626.564637720003,53420.589703440004
2024-09-10,23:27:55.000,254,11055915,3765,0,1726010874,13137.926720579992,31317.707628749995,53420.54778072
2024-09-10,23:27:56.000,254,11056085,4645,0,1726010875,13137.953665820001,33624.697551239995,53420.62463904
2024-09-10,23:27:57.000,254,11056094,4205,0,1726010876,13137.980611059997,29472.26654214,53420.77136856001
2024-09-10,23:27:58.000,254,11056134,3405,0,1726010877,13138.014292610002,35008.85766891,53420.70149736001
2024-09-10,23:27:59.000,254,11055989,3685,0,1726010878,13137.960402129997,28087.979540130007,53420.65258752001
2024-09-10,23:28:00.000,254,11056098,4004,0,1726010879,13138.021028919997,33624.598863420004,53420.659574640005
2024-09-10,23:28:01.000,254,11056173,3565,0,1726010880,13137.994083680001,33163.36018926,53420.7154716
2024-09-10,23:28:02.000,254,11055997,4485,0,1726010881,13138.061446779997,30856.285677210006,53420.72245872001
2024-09-10,23:28:03.000,254,11056020,4004,0,1726010882,13137.940193199996,29472.153756059997,53420.63861328
2024-09-10,23:28:04.000,254,11056052,3365,0,1726010883,13137.994083680001,27165.177931829996,53420.65258752001
2024-09-10,23:28:05.000,254,11056024,3485,0,1726010884,13138.034501540002,29933.526363690005,53420.63162616001
2024-09-10,23:28:06.000,254,11056278,4405,0,1726010885,13138.061446779997,28087.90904883,53420.5757292
2024-09-10,23:28:07.000,254,11055929,4965,0,1726010886,13138.068183089992,29472.13260867,53420.65258752001
2024-09-10,23:28:08.000,254,11056179,4725,0,1726010887,13137.994083680001,30394.90602045,53420.68053600001
2024-09-10,23:28:09.000,254,11055944,4445,0,1726010888,13138.047974159992,23012.718726210005,53420.757394320004
2024-09-10,23:28:10.000,254,11056161,4885,0,1726010889,13138.027765229992,27626.44480251,53420.68053600001
2024-09-10,23:28:11.000,254,11056033,4485,0,1726010890,13138.061446779997,29472.13260867,53420.5757292
2024-09-10,23:28:12.000,254,11056082,3804,0,1726010891,13138.081655709997,30856.299775470005,53420.659574640005
2024-09-10,23:28:13.000,254,11056202,3965,0,1726010892,13138.014292610002,31317.714677879994,53420.589703440004
2024-09-10,23:28:14.000,254,11056130,3845,0,1726010893,13138.101864639997,28549.316902110004,53420.62463904
2024-09-10,23:28:15.000,254,11055996,3965,0,1726010894,13137.980611059997,26703.755980290007,53420.52681936
2024-09-10,23:28:16.000,254,11056173,4285,0,1726010895,13138.014292610002,29472.224247360005,53420.63162616001
2024-09-10,23:28:17.000,254,11056079,3845,0,1726010896,13137.987347369992,29472.11851041,53420.5757292
2024-09-10,23:28:18.000,254,11055925,4645,0,1726010897,13138.007556299992,32701.762009469996,53420.54778072
2024-09-10,23:28:19.000,254,11056135,4725,0,1726010898,13138.027765229992,25319.673403049994,53420.63861328
2024-09-10,23:28:20.000,254,11056188,3325,0,1726010899,13138.041237849997,29472.174903449995,53420.56874208
2024-09-10,23:28:21.000,254,11056144,3924,0,1726010900,13137.973874750001,28549.338049500002,53420.65258752001
2024-09-10,23:28:22.000,254,11056113,4685,0,1726010901,13138.061446779997,28549.239361679996,53420.58271632001
2024-09-10,23:28:23.000,254,11056096,3924,0,1726010902,13137.980611059997,26242.432716569994,53420.63162616001
2024-09-10,23:28:24.000,254,11056292,4165,0,1726010903,13138.007556299992,29010.64721496,53420.63162616001
2024-09-10,23:28:25.000,254,11056145,4125,0,1726010904,13137.933456890001,29471.95638042,53420.58271632001
2024-09-10,23:28:26.000,254,11055999,4885,0,1726010905,13137.899775339996,31317.608940930004,53420.505858
2024-09-10,23:28:27.000,254,11056007,3645,0,1726010906,13137.926720579992,29010.555576269995,53420.55476784001
2024-09-10,23:28:28.000,254,11055866,4004,0,1726010907,13137.919984269996,29010.583772790007,53420.59669056
2024-09-10,23:28:29.000,254,11055972,3765,0,1726010908,13137.973874750001,29471.95638042,53420.610664800006
2024-09-10,23:28:30.000,254,11056166,3365,0,1726010909,13138.021028919997,29933.42062674,53420.51284512001
2024-09-10,23:28:31.000,254,11056144,3005,0,1726010910,13138.000819989997,28549.21821429,53420.5757292
2024-09-10,23:28:32.000,254,11055965,4645,0,1726010911,13137.994083680001,29010.4921341,53420.589703440004
2024-09-10,23:28:33.000,254,11056049,4325,0,1726010912,13137.960402129997,27626.487097289995,53420.56874208
2024-09-10,23:28:34.000,254,11056159,3965,0,1726010913,13137.946929509992,23012.549547090006,53420.659574640005
2024-09-10,23:28:35.000,254,11055883,4125,0,1726010914,13137.987347369992,29471.914085640004,53420.610664800006
2024-09-10,23:28:36.000,254,11056049,4765,0,1726010915,13137.994083680001,29471.885889120007,53420.56175496001
2024-09-10,23:28:37.000,254,11056032,4365,0,1726010916,13138.021028919997,31778.840565959996,53420.56874208
2024-09-10,23:28:38.000,254,11056125,4965,0,1726010917,13138.034501540002,27165.11448966,53420.56874208
2024-09-10,23:28:39.000,254,11056068,4085,0,1726010918,13138.074919400002,32701.747911209997,53420.53380648001
2024-09-10,23:28:40.000,254,11055985,4605,0,1726010919,13138.068183089992,24858.082272390006,53420.63162616001
2024-09-10,23:28:41.000,254,11056044,3485,0,1726010920,13138.074919400002,29933.286693269998,53420.589703440004
2024-09-10,23:28:42.000,254,11056016,3285,0,1726010921,13138.074919400002,25780.91912634,53420.51284512001
2024-09-10,23:28:43.000,254,11056076,3325,0,1726010922,13138.068183089992,33163.00068363,53420.39406408001
2024-09-10,23:28:44.000,254,11056050,4285,0,1726010923,13138.068183089992,29933.44177413,53420.63162616001
2024-09-10,23:28:45.000,254,11056178,4325,0,1726010924,13138.074919400002,28087.859704920003,53420.43598680001
2024-09-10,23:28:46.000,254,11055990,4205,0,1726010925,13138.068183089992,30394.73684133,53420.442973920006
2024-09-10,23:28:47.000,254,11056013,4125,0,1726010926,13138.074919400002,24858.082272390006,53420.51983224
2024-09-10,23:28:48.000,254,11056131,4445,0,1726010927,13138.047974159992,32701.797255120007,53420.51284512001
2024-09-10,23:28:49.000,254,11056147,4605,0,1726010928,13138.041237849997,31317.545498759995,53420.58271632001
2024-09-10,23:28:50.000,254,11056060,3525,0,1726010929,13138.095128330002,27626.42365512,53420.5757292
2024-09-10,23:28:51.000,254,11056056,4045,0,1726010930,13138.095128330002,29933.462921519997,53420.58271632001
2024-09-10,23:28:52.000,254,11056034,4125,0,1726010931,13138.047974159992,29933.314889789996,53420.55476784001
2024-09-10,23:28:53.000,254,11056051,4805,0,1726010932,13138.000819989997,31317.538449629996,53420.51983224
2024-09-10,23:28:54.000,254,11056008,3885,0,1726010933,13138.135546190002,26242.291733970007,53420.589703440004
2024-09-10,23:28:55.000,254,11056020,4245,0,1726010934,13138.054710470002,22551.240381630007,53420.55476784001
2024-09-10,23:28:56.000,254,11056055,3444,0,1726010935,13138.074919400002,31317.538449629996,53420.58271632001
2024-09-10,23:28:57.000,254,11055965,4205,0,1726010936,13138.061446779997,26703.6643416,53420.55476784001
2024-09-10,23:28:58.000,254,11056157,4525,0,1726010937,13138.021028919997,29933.477019779995,53420.54778072
2024-09-10,23:28:59.000,254,11056020,3924,0,1726010938,13137.987347369992,31317.538449629996,53420.49887088
2024-09-10,23:29:00.000,254,11056059,4325,0,1726010939,13138.007556299992,32240.4035001,53420.45694816
2024-09-10,23:29:01.000,254,11056087,4645,0,1726010940,13137.987347369992,26242.453863960007,53420.55476784001
2024-09-10,23:29:02.000,254,11056031,4605,0,1726010941,13137.953665820001,31778.988597689997,53420.56175496001
2024-09-10,23:29:03.000,254,11056013,4445,0,1726010942,13137.893039030001,26242.249439189996,53420.610664800006
2024-09-10,23:29:04.000,254,11056202,4045,0,1726010943,13137.866093789991,29010.576723660008,53420.5757292
2024-09-10,23:29:05.000,254,11056087,4525,0,1726010944,13137.859357479996,28087.803311879994,53420.505858
2024-09-10,23:29:06.000,254,11056068,4165,0,1726010945,13137.906511649991,26703.607948560006,53420.540793600005
2024-09-10,23:29:07.000,254,11056223,4725,0,1726010946,13137.825675929991,26703.614997690005,53420.505858
2024-09-10,23:29:08.000,254,11055998,4004,0,1726010947,13137.879566409996,32240.389401840002,53420.491883760005
2024-09-10,23:29:09.000,254,11056060,3924,0,1726010948,13137.83241224,30394.71569394,53420.4010512
2024-09-10,23:29:10.000,254,11056118,4085,0,1726010949,13137.866093789991,32240.25546837,53420.49887088
2024-09-10,23:29:11.000,254,11056166,4165,0,1726010950,13137.798730689996,28087.74691884,53420.505858
2024-09-10,23:29:12.000,254,11056153,4485,0,1726010951,13137.83241224,29471.96342955,53420.540793600005
2024-09-10,23:29:13.000,254,11056138,3885,0,1726010952,13137.818939619996,26242.178947890003,53420.45694816
2024-09-10,23:29:14.000,254,11056023,4325,0,1726010953,13137.859357479996,30856.03895766,53420.46393528001
2024-09-10,23:29:15.000,254,11056057,4445,0,1726010954,13137.879566409996,29010.569674529994,53420.47790952
2024-09-10,23:29:16.000,254,11056010,4085,0,1726010955,13137.778521759996,28549.077231689997,53420.46393528001
2024-09-10,23:29:17.000,254,11056032,3885,0,1726010956,13137.866093789991,32701.613977739995,53420.505858
2024-09-10,23:29:18.000,254,11056202,4245,0,1726010957,13137.852621170001,30394.680448290004,53420.4010512
2024-09-10,23:29:19.000,254,11056055,4245,0,1726010958,13137.899775339996,26703.53040813,53420.45694816
2024-09-10,23:29:20.000,254,11055988,4004,0,1726010959,13137.879566409996,23473.802319509996,53420.38707696001
2024-09-10,23:29:21.000,254,11056006,3965,0,1726010960,13137.960402129997,24396.491141730003,53420.45694816
2024-09-10,23:29:22.000,254,11056093,4445,0,1726010961,13137.926720579992,25319.264553510002,53420.4010512
2024-09-10,23:29:23.000,254,11056233,4485,0,1726010962,13137.926720579992,26242.094358329996,53420.36611560001
2024-09-10,23:29:24.000,254,11056138,4004,0,1726010963,13138.034501540002,25780.630112009996,53420.48489664001
2024-09-10,23:29:25.000,254,11056035,4245,0,1726010964,13138.041237849997,25780.644210269995,53420.44996104
2024-09-10,23:29:26.000,254,11056040,4125,0,1726010965,13138.021028919997,29010.231316289995,53420.43598680001
2024-09-10,23:29:27.000,254,11056108,4004,0,1726010966,13138.054710470002,24396.279667830007,53420.491883760005
2024-09-10,23:29:28.000,254,11056022,3924,0,1726010967,13138.081655709997,28548.89395431,53420.4709224
2024-09-10,23:29:29.000,254,11056082,4004,0,1726010968,13138.149018809992,30394.384384830002,53420.43598680001
2024-09-10,23:29:30.000,254,11056088,3885,0,1726010969,13138.088392019992,32701.205128200003,53420.505858
2024-09-10,23:29:31.000,254,11055963,4285,0,1726010970,13138.149018809992,29932.95538416,53420.442973920006
2024-09-10,23:29:32.000,254,11056151,4725,0,1726010971,13138.162491429997,25319.10947265,53420.38707696001
2024-09-10,23:29:33.000,254,11056263,4565,0,1726010972,13138.189436669993,25780.60191549,53420.4709224
2024-09-10,23:29:34.000,254,11056200,4125,0,1726010973,13138.196172980002,33162.584784959996,53420.43598680001
2024-09-10,23:29:35.000,254,11056070,4325,0,1726010974,13138.209645599993,28548.87985605,53420.43598680001
2024-09-10,23:29:36.000,254,11056157,4525,0,1726010975,13138.209645599993,30855.71469768,53420.4010512
2024-09-10,23:29:37.000,254,11056226,4085,0,1726010976,13138.263536079998,35930.99665899,53420.39406408001
2024-09-10,23:29:38.000,254,11056221,4165,0,1726010977,13138.223118219998,31778.396470770007,53420.51284512001
2024-09-10,23:29:39.000,254,11056109,4445,0,1726010978,13138.243327149998,32701.275619499997,53420.51983224
2024-09-10,23:29:40.000,254,11056058,4165,0,1726010979,13138.209645599993,31317.087305310008,53420.422012560004
2024-09-10,23:29:41.000,254,11055989,4285,0,1726010980,13138.256799770003,26703.36122901,53420.38008984
2024-09-10,23:29:42.000,254,11055990,4004,0,1726010981,13138.283745009998,28087.57773972,53420.35912848
2024-09-10,23:29:43.000,254,11056143,4605,0,1726010982,13138.317426559988,29933.08931763,53420.51284512001
2024-09-10,23:29:44.000,254,11056128,4165,0,1726010983,13138.256799770003,29471.695562609995,53420.51983224
2024-09-10,23:29:45.000,254,11056164,4245,0,1726010984,13138.351108109993,27626.176935569994,53420.589703440004
2024-09-10,23:29:46.000,254,11056121,4605,0,1726010985,13138.330899179993,25780.672406790007,53420.63162616001
2024-09-10,23:29:47.000,254,11055873,4285,0,1726010986,13138.351108109993,29010.400495409995,53420.59669056
2024-09-10,23:29:48.000,254,11056160,4004,0,1726010987,13138.324162869998,32240.11448577,53420.52681936
2024-09-10,23:29:49.000,254,11056009,4525,0,1726010988,13138.324162869998,29933.152759799996,53420.48489664001
2024-09-10,23:29:50.000,254,11055953,4285,0,1726010989,13138.344371799998,29933.25849675,53420.56175496001
2024-09-10,23:29:51.000,254,11056043,4485,0,1726010990,13138.404998589998,25319.60996088,53420.60367768001
2024-09-10,23:29:52.000,254,11056097,4365,0,1726010991,13138.337635489988,26242.270586579994,53420.63861328
2024-09-10,23:29:53.000,254,11056185,4365,0,1726010992,13138.317426559988,28549.295754720006,53420.54778072
2024-09-10,23:29:54.000,254,11056109,4605,0,1726010993,13138.384789659998,29933.44177413,53420.66656176
2024-09-10,23:29:55.000,254,11056196,4004,0,1726010994,13138.452152759994,31778.925155520003,53420.58271632001
2024-09-10,23:29:56.000,254,11056076,4004,0,1726010995,13138.458889069989,28549.225263419998,53420.58271632001
2024-09-10,23:29:57.000,254,11056124,4045,0,1726010996,13138.411734899993,29933.491118039994,53420.708484480005
2024-09-10,23:29:58.000,254,11056109,4245,0,1726010997,13138.411734899993,25781.130600239994,53420.708484480005
2024-09-10,23:29:59.000,254,11056076,3965,0,1726010998,13138.53972478999,31317.587793540006,53420.68053600001
2024-09-10,23:30:00.000,254,11056190,3924,0,1726010999,13138.485834309999,27626.656276409994,53420.778355680006
2024-09-10,23:30:01.000,254,11055948,4285,0,1726011000,13138.546461099999,26703.81237333,53420.659574640005
2024-09-10,23:30:02.000,254,11056200,4004,0,1726011001,13138.60708789,28088.155768380006,53420.54778072
2024-09-10,23:30:03.000,254,11056109,4685,0,1726011002,13138.499306929989,31317.96139743,53420.62463904
2024-09-10,23:30:04.000,254,11056122,3924,0,1726011003,13138.425207519998,25319.877827820004,53420.70149736001
2024-09-10,23:30:05.000,254,11056026,3965,0,1726011004,13138.465625379999,27626.670374670008,53420.68752312
2024-09-10,23:30:06.000,254,11056048,4004,0,1726011005,13138.532988479994,25781.433712829996,53420.66656176
2024-09-10,23:30:07.000,254,11056049,4485,0,1726011006,13138.546461099999,26704.044994619995,53420.73643296
2024-09-10,23:30:08.000,254,11056141,4525,0,1726011007,13138.546461099999,29933.660297159993,53420.75040720001
2024-09-10,23:30:09.000,254,11056044,4085,0,1726011008,13138.472361689994,30395.244378689997,53420.69451024
2024-09-10,23:30:10.000,254,11056264,3205,0,1726011009,13138.532988479994,32702.128564230006,53420.659574640005
2024-09-10,23:30:11.000,254,11056036,4325,0,1726011010,13138.519515859989,30395.484049110004,53420.589703440004
2024-09-10,23:30:12.000,254,11055929,4405,0,1726011011,13138.506043239999,29933.815378019994,53420.72245872001
2024-09-10,23:30:13.000,254,11055980,3924,0,1726011012,13138.546461099999,29011.112457540003,53420.75040720001
2024-09-10,23:30:14.000,254,11056233,4125,0,1726011013,13138.573406339994,30395.35716477,53420.82027840001
2024-09-10,23:30:15.000,254,11055944,3965,0,1726011014,13138.60708789,27626.92414335,53420.757394320004
2024-09-10,23:30:16.000,254,11056212,3885,0,1726011015,13138.66097836999,33624.97246731,53420.51284512001
2024-09-10,23:30:17.000,254,11056181,4245,0,1726011016,13138.60708789,31318.229264370006,53420.70149736001
2024-09-10,23:30:18.000,254,11056082,4004,0,1726011017,13138.566670029999,28088.303800110007,53420.62463904
2024-09-10,23:30:19.000,254,11056065,4485,0,1726011018,13138.452152759994,34547.8657143,53420.65258752001
2024-09-10,23:30:20.000,254,11056156,4085,0,1726011019,13138.492570619994,25781.447811089995,53420.83425264
2024-09-10,23:30:21.000,254,11055923,4285,0,1726011020,13138.492570619994,29010.99262233,53420.708484480005
2024-09-10,23:30:22.000,254,11055999,4565,0,1726011021,13138.53972478999,29472.45686865,53420.81329128
2024-09-10,23:30:23.000,254,11056172,3965,0,1726011022,13138.526252169999,28549.817390340002,53420.89713672001
2024-09-10,23:30:24.000,254,11056074,4004,0,1726011023,13138.465625379999,33163.550515769995,53420.73643296
2024-09-10,23:30:25.000,254,11055908,3725,0,1726011024,13138.445416449998,26242.637141340005,53420.708484480005
2024-09-10,23:30:26.000,254,11056039,3525,0,1726011025,13138.418471209989,31779.355152450007,53420.6456004
2024-09-10,23:30:27.000,254,11056053,4365,0,1726011026,13138.425207519998,32240.861693550003,53420.62463904
2024-09-10,23:30:28.000,254,11056130,4165,0,1726011027,13138.418471209989,32240.59382661,53420.827265520005
2024-09-10,23:30:29.000,254,11056067,4485,0,1726011028,13138.458889069989,27165.46694616,53420.79232992
2024-09-10,23:30:30.000,254,11056032,4365,0,1726011029,13138.445416449998,28088.21216142,53420.68053600001
2024-09-10,23:30:31.000,254,11056137,4445,0,1726011030,13138.391525969993,29472.407524740003,53420.77136856001
2024-09-10,23:30:32.000,254,11056022,4285,0,1726011031,13138.324162869998,27165.45989703,53420.79232992
2024-09-10,23:30:33.000,254,11055988,4325,0,1726011032,13138.364580729998,27626.776111619998,53420.84123976
2024-09-10,23:30:34.000,254,11055939,4565,0,1726011033,13138.391525969993,32702.17790814,53420.659574640005
2024-09-10,23:30:35.000,254,11056155,4605,0,1726011034,13138.364580729998,23474.41559382,53420.76438144
2024-09-10,23:30:36.000,254,11056039,4485,0,1726011035,13138.344371799998,27626.987585519993,53420.76438144
2024-09-10,23:30:37.000,254,11056085,4525,0,1726011036,13138.357844419988,30395.18798565,53420.77136856001
2024-09-10,23:30:38.000,254,11056071,4445,0,1726011037,13138.256799770003,31318.045986989993,53420.70149736001
2024-09-10,23:30:39.000,254,11056137,4365,0,1726011038,13138.277008700003,29472.527359950007,53420.708484480005
2024-09-10,23:30:40.000,254,11056126,3045,0,1726011039,13138.229854529993,30856.624035450004,53420.69451024
2024-09-10,23:30:41.000,254,11055978,3885,0,1726011040,13138.229854529993,29011.027867979996,53420.708484480005
2024-09-10,23:30:42.000,254,11056003,4325,0,1726011041,13138.189436669993,23935.661317110003,53420.75040720001
2024-09-10,23:30:43.000,254,11056126,4245,0,1726011042,13138.175964050002,23935.809348840005,53420.7154716
2024-09-10,23:30:44.000,254,11056120,4085,0,1726011043,13138.243327149998,29933.74488672,53420.70149736001
2024-09-10,23:30:45.000,254,11056177,4405,0,1726011044,13138.216381910002,31779.235317240003,53420.659574640005
2024-09-10,23:30:46.000,254,11056098,3845,0,1726011045,13138.135546190002,30856.567642409995,53420.757394320004
2024-09-10,23:30:47.000,254,11056080,3005,0,1726011046,13138.149018809992,26242.644190470004,53420.69451024
2024-09-10,23:30:48.000,254,11056148,3725,0,1726011047,13138.236590840002,29933.716690200003,53420.70149736001
2024-09-10,23:30:49.000,254,11056025,3924,0,1726011048,13138.155755120002,27626.670374670008,53420.7154716
2024-09-10,23:30:50.000,254,11056158,4045,0,1726011049,13138.088392019992,30856.412561549994,53420.59669056
2024-09-10,23:30:51.000,254,11056060,3845,0,1726011050,13138.108600949992,29472.27359127,53420.69451024
2024-09-10,23:30:52.000,254,11056050,3845,0,1726011051,13138.027765229992,29010.781148430004,53420.659574640005
2024-09-10,23:30:53.000,254,11056091,4205,0,1726011052,13138.014292610002,30856.327971990002,53420.65258752001
2024-09-10,23:30:54.000,254,11056115,4405,0,1726011053,13138.068183089992,29472.097363020002,53420.61765192
2024-09-10,23:30:55.000,254,11056211,4645,0,1726011054,13138.027765229992,23935.414597559997,53420.63162616001
2024-09-10,23:30:56.000,254,11056138,4125,0,1726011055,13138.007556299992,33163.240354049994,53420.67354888
2024-09-10,23:30:57.000,254,11056131,4285,0,1726011056,13137.980611059997,31317.608940930004,53420.56874208
2024-09-10,23:30:58.000,254,11056068,4325,0,1726011057,13137.987347369992,32240.43169662,53420.53380648001
2024-09-10,23:30:59.000,254,11056096,4165,0,1726011058,13138.007556299992,26242.298783100006,53420.61765192
2024-09-10,23:31:00.000,254,11056152,4004,0,1726011059,13137.960402129997,29010.65426409,53420.55476784001
2024-09-10,23:31:01.000,254,11056063,4685,0,1726011060,13137.960402129997,28549.1970669,53420.56874208
2024-09-10,23:31:02.000,254,11056099,4645,0,1726011061,13137.933456890001,30856.144694610004,53420.51983224
2024-09-10,23:31:03.000,254,11056033,4605,0,1726011062,13137.960402129997,29471.984576939998,53420.51983224
2024-09-10,23:31:04.000,254,11056151,4645,0,1726011063,13137.940193199996,28087.761017099998,53420.52681936
2024-09-10,23:31:05.000,254,11055962,4045,0,1726011064,13137.933456890001,32240.361205320005,53420.48489664001
2024-09-10,23:31:06.000,254,11056111,4245,0,1726011065,13137.940193199996,28549.154772120004,53420.42899968
2024-09-10,23:31:07.000,254,11056111,4685,0,1726011066,13137.899775339996,29471.94933129,53420.42899968
2024-09-10,23:31:08.000,254,11056138,4125,0,1726011067,13137.973874750001,29471.942282160002,53420.36611560001
2024-09-10,23:31:09.000,254,11056107,4485,0,1726011068,13137.919984269996,26242.178947890003,53420.35912848
2024-09-10,23:31:10.000,254,11056127,4445,0,1726011069,13137.946929509992,25780.813389389994,53420.36611560001
2024-09-10,23:31:11.000,254,11056095,4365,0,1726011070,13137.973874750001,26242.185997020002,53420.31021864
2024-09-10,23:31:12.000,254,11056063,4445,0,1726011071,13138.027765229992,28087.662329280007,53420.40803832
2024-09-10,23:31:13.000,254,11056046,4245,0,1726011072,13138.007556299992,31317.559597019994,53420.442973920006
2024-09-10,23:31:14.000,254,11056089,4445,0,1726011073,13138.041237849997,28549.03493691,53420.36611560001
2024-09-10,23:31:15.000,254,11056146,4004,0,1726011074,13138.047974159992,27626.310869039997,53420.28227016
2024-09-10,23:31:16.000,254,11056121,4685,0,1726011075,13138.074919400002,29471.885889120007,53420.29624440001
2024-09-10,23:31:17.000,254,11056074,4165,0,1726011076,13138.149018809992,27164.790229680002,53420.26829592001
2024-09-10,23:31:18.000,254,11056071,4525,0,1726011077,13138.122073569997,31778.64319032,53420.324192880005
2024-09-10,23:31:19.000,254,11056047,4445,0,1726011078,13138.209645599993,30394.56061308,53420.29624440001
2024-09-10,23:31:20.000,254,11056050,3885,0,1726011079,13138.236590840002,34085.576719770004,53420.21239896
2024-09-10,23:31:21.000,254,11056117,4365,0,1726011080,13138.250063459993,29933.011777199994,53420.254321680004
2024-09-10,23:31:22.000,254,11056035,4525,0,1726011081,13138.243327149998,31778.523355109995,53420.28227016
2024-09-10,23:31:23.000,254,11056076,4045,0,1726011082,13138.270272389993,26703.34008162,53420.23336032
2024-09-10,23:31:24.000,254,11056052,3924,0,1726011083,13138.317426559988,33624.01378563,53420.24034744
2024-09-10,23:31:25.000,254,11056180,4004,0,1726011084,13138.371317039993,25780.44683463,53420.2613088
2024-09-10,23:31:26.000,254,11056095,4245,0,1726011085,13138.418471209989,27164.585804910006,53420.17746336001
2024-09-10,23:31:27.000,254,11056088,4085,0,1726011086,13138.404998589998,29471.462941320002,53420.324192880005
2024-09-10,23:31:28.000,254,11056124,4125,0,1726011087,13138.465625379999,28548.802315620007,53420.19842472001
2024-09-10,23:31:29.000,254,11056149,4445,0,1726011088,13138.526252169999,26241.671410530005,53420.11457928
2024-09-10,23:31:30.000,254,11056088,4325,0,1726011089,13138.58014264999,32239.818422309996,53420.17047624
2024-09-10,23:31:31.000,254,11056044,4325,0,1726011090,13138.53972478999,32701.169882550006,53420.14951488001
2024-09-10,23:31:32.000,254,11056153,4725,0,1726011091,13138.64750575,29932.920138510002,53420.11457928
2024-09-10,23:31:33.000,254,11056090,4245,0,1726011092,13138.68118729999,28548.682480410003,53420.205411840005
2024-09-10,23:31:34.000,254,11056158,4085,0,1726011093,13138.68118729999,27625.838577329996,53420.21938608001
2024-09-10,23:31:35.000,254,11056047,4485,0,1726011094,13138.68118729999,28548.682480410003,53420.1215664
2024-09-10,23:31:36.000,254,11056201,4565,0,1726011095,13138.735077779995,28087.182988440007,53420.156502000005
2024-09-10,23:31:37.000,254,11056149,4645,0,1726011096,13138.795704569995,28087.316921909995,53420.17047624
2024-09-10,23:31:38.000,254,11056100,4165,0,1726011097,13138.74181408999,27625.887921240006,53420.13554064
2024-09-10,23:31:39.000,254,11056130,4205,0,1726011098,13138.775495639995,30394.116517889997,53420.19842472001
2024-09-10,23:31:40.000,254,11056120,4004,0,1726011099,13138.755286709995,31778.177947739998,53420.16348912
2024-09-10,23:31:41.000,254,11056133,4565,0,1726011100,13138.7485504,27625.80333168,53420.12855352001
2024-09-10,23:31:42.000,254,11056053,4405,0,1726011101,13138.7485504,28087.197086700005,53420.16348912
2024-09-10,23:31:43.000,254,11056080,3645,0,1726011102,13138.78896826,28087.232332350002,53420.18445048
2024-09-10,23:31:44.000,254,11056090,4045,0,1726011103,13138.755286709995,29009.935252829993,53420.205411840005
2024-09-10,23:31:45.000,254,11056064,3885,0,1726011104,13138.78223194999,29932.63817331,53420.16348912
2024-09-10,23:31:46.000,254,11055931,4325,0,1726011105,13138.82264980999,28087.218234090004,53420.14951488001
2024-09-10,23:31:47.000,254,11056184,3804,0,1726011106,13138.76202301999,30394.123567019997,53420.156502000005
2024-09-10,23:31:48.000,254,11056133,4405,0,1726011107,13138.755286709995,27625.817429939998,53420.11457928
2024-09-10,23:31:49.000,254,11056164,3965,0,1726011108,13138.72834147,32239.684488839994,53420.12855352001
2024-09-10,23:31:50.000,254,11056215,4445,0,1726011109,13138.735077779995,30855.418634219997,53420.05169520001
2024-09-10,23:31:51.000,254,11056057,4445,0,1726011110,13138.68792361,27625.79628255,53420.1215664
2024-09-10,23:31:52.000,254,11056158,4004,0,1726011111,13138.70813254,26241.607968359996,53420.19842472001
2024-09-10,23:31:53.000,254,11056161,4405,0,1726011112,13138.70139622999,30394.123567019997,53420.14951488001
2024-09-10,23:31:54.000,254,11056086,4205,0,1726011113,13138.68792361,33623.936245200006,53420.22637320001
2024-09-10,23:31:55.000,254,11056031,4605,0,1726011114,13138.66771468,24857.532440249997,53420.16348912
2024-09-10,23:31:56.000,254,11056190,4325,0,1726011115,13138.68792361,27625.866773849993,53420.107592160006
2024-09-10,23:31:57.000,254,11056105,4405,0,1726011116,13138.68792361,31316.925175319993,53420.14951488001
2024-09-10,23:31:58.000,254,11056110,4205,0,1726011117,13138.755286709995,30855.503223780004,53420.17047624
2024-09-10,23:31:59.000,254,11056019,3765,0,1726011118,13138.74181408999,29010.132628470004,53420.24733456001
2024-09-10,23:32:00.000,254,11056152,4325,0,1726011119,13138.72160515999,30855.69355029,53420.16348912
2024-09-10,23:32:01.000,254,11056140,4085,0,1726011120,13138.74181408999,31317.02386314,53420.16348912
2024-09-10,23:32:02.000,254,11056098,4045,0,1726011121,13138.7485504,32239.804324049997,53420.1914376
2024-09-10,23:32:03.000,254,11056095,4365,0,1726011122,13138.70813254,26703.241393799995,53420.14252776
2024-09-10,23:32:04.000,254,11056163,4605,0,1726011123,13138.735077779995,33162.56363757,53420.156502000005
2024-09-10,23:32:05.000,254,11056053,4325,0,1726011124,13138.7485504,31317.037961399998,53420.1914376
2024-09-10,23:32:06.000,254,11056150,4085,0,1726011125,13138.755286709995,29471.455892190002,53420.14252776
2024-09-10,23:32:07.000,254,11056222,3965,0,1726011126,13138.80917719,26703.170902500002,53420.086630800004
2024-09-10,23:32:08.000,254,11056162,4045,0,1726011127,13138.78896826,26703.142705980004,53420.17746336001
2024-09-10,23:32:09.000,254,11056217,4165,0,1726011128,13138.795704569995,28548.795266490008,53420.18445048
2024-09-10,23:32:10.000,254,11056130,3885,0,1726011129,13138.84959505,30394.306844399995,53420.16348912
2024-09-10,23:32:11.000,254,11056118,3804,0,1726011130,13138.89001291,27164.564657519993,53420.24034744
2024-09-10,23:32:12.000,254,11056122,4085,0,1726011131,13138.89001291,31317.143698350003,53420.1215664
2024-09-10,23:32:13.000,254,11056207,4325,0,1726011132,13138.896749219995,29010.203119769998,53420.11457928
2024-09-10,23:32:14.000,254,11056017,4605,0,1726011133,13138.977584939996,26703.297786840005,53420.05868232001
2024-09-10,23:32:15.000,254,11056086,4045,0,1726011134,13139.018002799996,24857.765061540005,53420.086630800004
2024-09-10,23:32:16.000,254,11056139,4485,0,1726011135,13139.071893280001,27626.043002100007,53420.03073384001
2024-09-10,23:32:17.000,254,11056075,4445,0,1726011136,13139.125783759991,28087.43675712,53420.12855352001
2024-09-10,23:32:18.000,254,11056169,4365,0,1726011137,13139.159465309996,32239.959404909998,53420.07964368001
2024-09-10,23:32:19.000,254,11056173,4525,0,1726011138,13139.166201619992,32239.980552299996,53420.12855352001
2024-09-10,23:32:20.000,254,11056147,4725,0,1726011139,13139.260509959997,31778.600895540003,53420.156502000005
2024-09-10,23:32:21.000,254,11056189,4605,0,1726011140,13139.287455199992,27626.13464079,53420.14252776
2024-09-10,23:32:22.000,254,11056073,4605,0,1726011141,13139.361554609997,32240.043994470005,53420.1914376
2024-09-10,23:32:23.000,254,11056046,4165,0,1726011142,13139.442390329998,26703.431720310007,53420.10060504001
2024-09-10,23:32:24.000,254,11056160,4045,0,1726011143,13139.435654020002,24857.884896749994,53420.11457928
2024-09-10,23:32:25.000,254,11056180,4245,0,1726011144,13139.489544499993,33162.78920973001,53420.17746336001
2024-09-10,23:32:26.000,254,11056058,4165,0,1726011145,13139.577116529988,31778.741878140005,53420.04470808
2024-09-10,23:32:27.000,254,11056188,4125,0,1726011146,13139.604061769998,25319.236356990004,53420.1215664
2024-09-10,23:32:28.000,254,11056107,4645,0,1726011147,13139.604061769998,26703.459916830005,53420.19842472001
2024-09-10,23:32:29.000,254,11056157,4285,0,1726011148,13139.698370109989,28549.063133429998,53420.21239896
2024-09-10,23:32:30.000,254,11056046,4004,0,1726011149,13139.732051659994,28549.070182559997,53420.14252776
2024-09-10,23:32:31.000,254,11056180,3924,0,1726011150,13139.765733209999,31778.720730750007,53420.28227016
2024-09-10,23:32:32.000,254,11056085,4445,0,1726011151,13139.77920582999,28087.683476670005,53420.22637320001
2024-09-10,23:32:33.000,254,11056089,4285,0,1726011152,13139.82636,28087.598887109998,53420.24733456001
2024-09-10,23:32:34.000,254,11056106,4004,0,1726011153,13139.82636,28087.704624060003,53420.2613088
2024-09-10,23:32:35.000,254,11056141,4365,0,1726011154,13139.83983261999,24857.82145458,53420.2613088
2024-09-10,23:32:36.000,254,11056135,4365,0,1726011155,13139.88025047999,28087.655280150007,53420.28925728
2024-09-10,23:32:37.000,254,11056100,4205,0,1726011156,13139.90719572,26703.523359,53420.33816712
2024-09-10,23:32:38.000,254,11056132,4045,0,1726011157,13139.92740465,27626.296770779998,53420.28227016
2024-09-10,23:32:39.000,254,11056198,3965,0,1726011158,13139.94087726999,29933.223251100004,53420.35214136
2024-09-10,23:32:40.000,254,11056110,4085,0,1726011159,13139.974558819995,30855.982564620004,53420.373102720005
2024-09-10,23:32:41.000,254,11056100,4045,0,1726011160,13140.00824037,29471.759004780004,53420.31720576001
2024-09-10,23:32:42.000,254,11056140,4045,0,1726011161,13139.994767749995,29471.744906520005,53420.31021864
2024-09-10,23:32:43.000,254,11056147,4245,0,1726011162,13140.035185609995,29933.09636676,53420.34515424001
2024-09-10,23:32:44.000,254,11056194,3885,0,1726011163,13140.00824037,30855.834532890003,53420.324192880005
2024-09-10,23:32:45.000,254,11056142,4085,0,1726011164,13140.075603469995,29010.3511515,53420.33816712
2024-09-10,23:32:46.000,254,11056093,4485,0,1726011165,13140.08233977999,30394.504220040006,53420.38008984
2024-09-10,23:32:47.000,254,11056181,4365,0,1726011166,13140.06886716,29010.301807590004,53420.4010512
2024-09-10,23:32:48.000,254,11056121,4685,0,1726011167,13140.06213084999,29933.166858059994,53420.422012560004
2024-09-10,23:32:49.000,254,11056144,4045,0,1726011168,13140.06886716,31778.678435969996,53420.38707696001
2024-09-10,23:32:50.000,254,11056162,4125,0,1726011169,13140.06886716,31778.586797280004,53420.442973920006
2024-09-10,23:32:51.000,254,11056185,4605,0,1726011170,13140.055394539995,31317.298779210003,53420.40803832
2024-09-10,23:32:52.000,254,11056129,4605,0,1726011171,13140.08233977999,29471.730808260007,53420.43598680001
2024-09-10,23:32:53.000,254,11056015,4645,0,1726011172,13140.10928502,31317.17189487,53420.44996104
2024-09-10,23:32:54.000,254,11056189,4685,0,1726011173,13140.12275763999,29471.63212044,53420.42899968
2024-09-10,23:32:55.000,254,11056108,4165,0,1726011174,13140.12949395,29933.025875460007,53420.39406408001
2024-09-10,23:32:56.000,254,11056208,3965,0,1726011175,13140.176648119996,29471.603923920004,53420.41502544001
2024-09-10,23:32:57.000,254,11056135,4645,0,1726011176,13140.19012074,30394.525367430004,53420.44996104
2024-09-10,23:32:58.000,254,11056085,4325,0,1726011177,13140.19012074,30394.440777869997,53420.4709224
2024-09-10,23:32:59.000,254,11056140,3885,0,1726011178,13140.21032967,29933.011777199994,53420.47790952
2024-09-10,23:33:00.000,254,11056137,4285,0,1726011179,13140.2305386,28548.86575779,53420.51983224
2024-09-10,23:33:01.000,254,11056034,3765,0,1726011180,13140.196857049996,30394.497170910006,53420.442973920006
2024-09-10,23:33:02.000,254,11056148,3885,0,1726011181,13140.25074753,28087.486101029994,53420.49887088
2024-09-10,23:33:03.000,254,11056087,4205,0,1726011182,13140.19012074,28087.521346680005,53420.49887088
2024-09-10,23:33:04.000,254,11056114,3885,0,1726011183,13140.277692769996,27164.80432794,53420.540793600005
2024-09-10,23:33:05.000,254,11056095,4405,0,1726011184,13140.2305386,28548.915101699997,53420.55476784001
2024-09-10,23:33:06.000,254,11056167,4365,0,1726011185,13140.264220149991,27164.733836640007,53420.540793600005
2024-09-10,23:33:07.000,254,11056122,4085,0,1726011186,13140.304638009991,28087.549543200003,53420.56175496001
2024-09-10,23:33:08.000,254,11056121,4405,0,1726011187,13140.311374320001,30394.356188310005,53420.61765192
2024-09-10,23:33:09.000,254,11056068,4165,0,1726011188,13140.311374320001,27626.057100360005,53420.47790952
2024-09-10,23:33:10.000,254,11055967,4445,0,1726011189,13140.345055869991,32239.860717090007,53420.67354888
2024-09-10,23:33:11.000,254,11056047,4485,0,1726011190,13140.324846939991,30394.370286570003,53420.63162616001
2024-09-10,23:33:12.000,254,11056054,4165,0,1726011191,13140.291165390001,29932.969482419998,53420.63162616001
2024-09-10,23:33:13.000,254,11056041,4445,0,1726011192,13140.311374320001,27164.585804910006,53420.66656176
2024-09-10,23:33:14.000,254,11056020,4045,0,1726011193,13140.318110629996,29932.884892860005,53420.54778072
2024-09-10,23:33:15.000,254,11056090,4004,0,1726011194,13140.378737419996,30855.70059942,53420.62463904
2024-09-10,23:33:16.000,254,11056141,4605,0,1726011195,13140.27095646,29471.561629140007,53420.659574640005
2024-09-10,23:33:17.000,254,11056032,4085,0,1726011196,13140.27095646,31778.410569030006,53420.708484480005
2024-09-10,23:33:18.000,254,11056110,4125,0,1726011197,13140.338319559996,27625.916117760004,53420.7154716
2024-09-10,23:33:19.000,254,11056109,4605,0,1726011198,13140.358528489996,32701.134636899995,53420.7154716
2024-09-10,23:33:20.000,254,11056100,3924,0,1726011199,13140.351792180001,32701.113489509997,53420.75040720001
2024-09-10,23:33:21.000,254,11056032,4485,0,1726011200,13140.297901699996,29010.139677600004,53420.7154716
2024-09-10,23:33:22.000,254,11056142,4285,0,1726011201,13140.345055869991,29471.448843060003,53420.7853428
2024-09-10,23:33:23.000,254,11056140,3485,0,1726011202,13140.318110629996,23473.337076929995,53420.79931704001
2024-09-10,23:33:24.000,254,11056114,4125,0,1726011203,13140.297901699996,26703.086312939995,53420.72944584001
2024-09-10,23:33:25.000,254,11056183,4845,0,1726011204,13140.217065979996,32701.141686029994,53420.74342008
2024-09-10,23:33:26.000,254,11056129,3565,0,1726011205,13140.264220149991,28087.133644529997,53420.79232992
2024-09-10,23:33:27.000,254,11056188,3405,0,1726011206,13140.264220149991,26703.079263809996,53420.79232992
2024-09-10,23:33:28.000,254,11056212,3125,0,1726011207,13140.244011219991,28087.232332350002,53420.77136856001
2024-09-10,23:33:29.000,254,11056132,4004,0,1726011208,13140.237274909996,27625.838577329996,53420.827265520005
2024-09-10,23:33:30.000,254,11056173,4605,0,1726011209,13140.217065979996,30394.2363531,53420.82027840001
2024-09-10,23:33:31.000,254,11056158,3285,0,1726011210,13140.14970288,27625.817429939998,53420.708484480005
2024-09-10,23:33:32.000,254,11056112,3285,0,1726011211,13140.203593359991,27625.894970370005,53420.86918824001
2024-09-10,23:33:33.000,254,11056169,3965,0,1726011212,13140.12275763999,32239.670390579995,53420.855214
2024-09-10,23:33:34.000,254,11056047,4445,0,1726011213,13140.12949395,32701.120538639996,53420.86220112
2024-09-10,23:33:35.000,254,11056072,3565,0,1726011214,13140.12949395,29471.434744800004,53420.827265520005
2024-09-10,23:33:36.000,254,11056142,3165,0,1726011215,13140.08907609,25780.298802899997,53420.86918824001
2024-09-10,23:33:37.000,254,11056138,4285,0,1726011216,13140.10928502,26703.086312939995,53420.89713672001
2024-09-10,23:33:38.000,254,11056138,4485,0,1726011217,13140.116021329995,31316.889929669996,53420.876175360005
2024-09-10,23:33:39.000,254,11056137,3885,0,1726011218,13140.116021329995,30855.601911599995,53420.81329128
2024-09-10,23:33:40.000,254,11056101,4725,0,1726011219,13140.16317549999,24857.553587639995,53420.946046560006
2024-09-10,23:33:41.000,254,11056153,4805,0,1726011220,13140.08233977999,28087.366265820005,53420.90412384
2024-09-10,23:33:42.000,254,11056174,4205,0,1726011221,13140.10254870999,34085.33704935,53420.89713672001
2024-09-10,23:33:43.000,254,11056129,3645,0,1726011222,13140.10254870999,26241.812393130007,53421.00194352
2024-09-10,23:33:44.000,254,11056161,3685,0,1726011223,13140.06886716,28548.675431280004,53420.91809808001
2024-09-10,23:33:45.000,254,11056103,4765,0,1726011224,13140.06213084999,31778.417618160005,53420.95303368
2024-09-10,23:33:46.000,254,11056143,5085,0,1726011225,13140.12949395,27625.852675589995,53420.96700792001
2024-09-10,23:33:47.000,254,11056154,4485,0,1726011226,13140.10254870999,25318.890949620007,53420.98098216
2024-09-10,23:33:48.000,254,11056102,3165,0,1726011227,13140.12275763999,29932.828499819996,53421.057840479996
2024-09-10,23:33:49.000,254,11056111,4885,0,1726011228,13140.116021329995,27164.395478399994,53421.01591776001
2024-09-10,23:33:50.000,254,11056071,4765,0,1726011229,13140.16317549999,25318.919146140004,53421.01591776001
2024-09-10,23:33:51.000,254,11056159,4645,0,1726011230,13140.176648119996,29932.736861130004,53421.02290488
2024-09-10,23:33:52.000,254,11056157,4565,0,1726011231,13140.16991181,27625.746938640004,53420.98796928001
2024-09-10,23:33:53.000,254,11056180,4045,0,1726011232,13140.136230259996,26241.58682097,53421.06482760001
2024-09-10,23:33:54.000,254,11056213,4525,0,1726011233,13140.136230259996,32700.873819090004,53421.0997632
2024-09-10,23:33:55.000,254,11056121,4485,0,1726011234,13140.223802289991,29009.85066327,53421.07181472
2024-09-10,23:33:56.000,254,11056080,4165,0,1726011235,13140.176648119996,33623.66837826,53421.12072456
2024-09-10,23:33:57.000,254,11056249,4445,0,1726011236,13140.14296656999,31316.791241850005,53421.06482760001
2024-09-10,23:33:58.000,254,11056094,3125,0,1726011237,13140.21032967,26702.86074078,53421.162647280005
2024-09-10,23:33:59.000,254,11056102,4085,0,1726011238,13140.217065979996,30393.947338769998,53421.14168592
2024-09-10,23:34:00.000,254,11056052,3965,0,1726011239,13140.223802289991,28086.978563669996,53421.14867304
2024-09-10,23:34:01.000,254,11056172,3804,0,1726011240,13140.284429079991,29932.47604332,53421.17662152
2024-09-10,23:34:02.000,254,11056190,3085,0,1726011241,13140.304638009991,31316.579767949996,53421.0997632
2024-09-10,23:34:03.000,254,11056058,3885,0,1726011242,13140.311374320001,26241.368297940004,53421.15566016001
2024-09-10,23:34:04.000,254,11056171,4285,0,1726011243,13140.27095646,31316.600915339994,53421.113737440006
2024-09-10,23:34:05.000,254,11056120,4085,0,1726011244,13140.318110629996,28086.823482809996,53421.07181472
2024-09-10,23:34:06.000,254,11056105,4485,0,1726011245,13140.372001110001,31316.51632578,53421.05085336
2024-09-10,23:34:07.000,254,11056226,4085,0,1726011246,13140.385473729992,23011.576767150007,53421.14168592
2024-09-10,23:34:08.000,254,11056130,3804,0,1726011247,13140.419155279997,28548.23838522,53421.08578896001
2024-09-10,23:34:09.000,254,11056052,3965,0,1726011248,13140.439364209997,25779.882904230006,53421.10675032001
2024-09-10,23:34:10.000,254,11056109,4525,0,1726011249,13140.486518379992,35007.50423595001,53421.10675032001
2024-09-10,23:34:11.000,254,11056100,4125,0,1726011250,13140.547145169992,27625.429727790004,53421.12072456
2024-09-10,23:34:12.000,254,11056118,4085,0,1726011251,13140.526936239992,34546.173923099996,53421.1696344
2024-09-10,23:34:13.000,254,11056178,4245,0,1726011252,13140.567354099992,31777.924179060006,53421.225531359996
2024-09-10,23:34:14.000,254,11056171,4565,0,1726011253,13140.553881480002,30393.707668350005,53421.14867304
2024-09-10,23:34:15.000,254,11056166,4165,0,1726011254,13140.627980889993,30855.193062060003,53421.17662152
2024-09-10,23:34:16.000,254,11056021,4685,0,1726011255,13140.614508270002,32239.247442780004,53421.19059576
2024-09-10,23:34:17.000,254,11056143,4445,0,1726011256,13140.634717200002,30393.672422699994,53421.14168592
2024-09-10,23:34:18.000,254,11056167,4765,0,1726011257,13140.708816609993,29932.29276594,53421.13469880001
2024-09-10,23:34:19.000,254,11056153,4645,0,1726011258,13140.708816609993,31777.917129930007,53421.19758288
2024-09-10,23:34:20.000,254,11056197,4485,0,1726011259,13140.715552919988,27164.02187451,53421.113737440006
2024-09-10,23:34:21.000,254,11056177,4125,0,1726011260,13140.762707089998,24857.151787230003,53421.14168592
2024-09-10,23:34:22.000,254,11056097,4365,0,1726011261,13140.755970779988,28086.7741389,53421.0997632
2024-09-10,23:34:23.000,254,11056114,3885,0,1726011262,13140.776179709988,32239.198098869994,53421.1696344
2024-09-10,23:34:24.000,254,11056070,3885,0,1726011263,13140.776179709988,29932.356208109995,53421.18360864001
2024-09-10,23:34:25.000,254,11056259,4205,0,1726011264,13140.796388639988,31316.347146660002,53421.14168592
2024-09-10,23:34:26.000,254,11056127,4165,0,1726011265,13140.789652329993,31777.874835149996,53421.14867304
2024-09-10,23:34:27.000,254,11056094,3965,0,1726011266,13140.776179709988,30855.129619889995,53421.20457000001
2024-09-10,23:34:28.000,254,11056095,4445,0,1726011267,13140.789652329993,25779.861756840008,53421.18360864001
2024-09-10,23:34:29.000,254,11056053,4365,0,1726011268,13140.850279119994,28548.24543435,53421.19758288
2024-09-10,23:34:30.000,254,11056093,4125,0,1726011269,13140.904169599999,31316.52337491,53421.14168592
2024-09-10,23:34:31.000,254,11056150,4004,0,1726011270,13140.890696979994,28548.181992180005,53421.0997632
2024-09-10,23:34:32.000,254,11056158,3605,0,1726011271,13140.870488049994,25779.812412929998,53421.15566016001
2024-09-10,23:34:33.000,254,11056145,4285,0,1726011272,13140.897433289989,30393.742914000002,53421.1696344
2024-09-10,23:34:34.000,254,11056118,3965,0,1726011273,13140.897433289989,30855.05207946,53421.23251848001
2024-09-10,23:34:35.000,254,11056159,4365,0,1726011274,13140.910905909994,31316.431736219994,53421.14168592
2024-09-10,23:34:36.000,254,11056131,4605,0,1726011275,13140.944587459999,29932.335060719997,53421.21854424
2024-09-10,23:34:37.000,254,11056203,4445,0,1726011276,13140.944587459999,26702.642217750006,53421.14168592
2024-09-10,23:34:38.000,254,11056110,4004,0,1726011277,13140.951323769994,29932.215225509994,53421.162647280005
2024-09-10,23:34:39.000,254,11056159,4565,0,1726011278,13140.964796389999,27163.958432340005,53421.19059576
2024-09-10,23:34:40.000,254,11056094,4125,0,1726011279,13140.99847793999,28086.654303689997,53421.23251848001
2024-09-10,23:34:41.000,254,11056051,4565,0,1726011280,13141.005214249999,27625.338089099998,53421.15566016001
2024-09-10,23:34:42.000,254,11056100,4125,0,1726011281,13141.052368419994,28086.696598470007,53421.1696344
2024-09-10,23:34:43.000,254,11056141,4685,0,1726011282,13141.025423179999,29932.194078119996,53421.14168592
2024-09-10,23:34:44.000,254,11056082,4004,0,1726011283,13141.025423179999,30393.679471829993,53421.162647280005
2024-09-10,23:34:45.000,254,11056080,4325,0,1726011284,13141.1062589,29932.28571681,53421.12072456
2024-09-10,23:34:46.000,254,11055993,4605,0,1726011285,13141.12646783,29932.28571681,53421.1696344
2024-09-10,23:34:47.000,254,11056220,4445,0,1726011286,13141.112995209995,29009.55459981,53421.0997632
2024-09-10,23:34:48.000,254,11056141,4645,0,1726011287,13141.133204139995,28548.09035349,53421.13469880001
2024-09-10,23:34:49.000,254,11056147,4645,0,1726011288,13141.153413069995,29009.427715469996,53421.20457000001
2024-09-10,23:34:50.000,254,11056156,4165,0,1726011289,13141.22077616999,28548.019862190005,53421.19758288
2024-09-10,23:34:51.000,254,11056109,4125,0,1726011290,13141.22751248,33161.943314129996,53421.10675032001
2024-09-10,23:34:52.000,254,11056047,4485,0,1726011291,13141.24098509999,31777.726803419995,53421.12072456
2024-09-10,23:34:53.000,254,11056080,4365,0,1726011292,13141.26119402999,26702.592873839996,53421.113737440006
2024-09-10,23:34:54.000,254,11056084,4004,0,1726011293,13141.32182081999,28548.041009580003,53421.17662152
2024-09-10,23:34:55.000,254,11056228,4004,0,1726011294,13141.335293439995,29932.278667680002,53421.12771168
2024-09-10,23:34:56.000,254,11056094,4045,0,1726011295,13141.355502369996,25779.8053638,53421.05085336
2024-09-10,23:34:57.000,254,11056118,3965,0,1726011296,13141.395920229996,29470.870814399997,53421.0997632
2024-09-10,23:34:58.000,254,11056184,4004,0,1726011297,13141.38244760999,29009.484108510005,53421.12072456
2024-09-10,23:34:59.000,254,11056164,4085,0,1726011298,13141.416129159996,30855.171914670005,53421.12771168
2024-09-10,23:35:00.000,254,11056042,4165,0,1726011299,13141.463283329991,29470.941305700006,53421.211557120005
2024-09-10,23:35:01.000,254,11056052,4045,0,1726011300,13141.496964879996,30855.136669019994,53421.17662152
2024-09-10,23:35:02.000,254,11056092,3804,0,1726011301,13141.544119049991,29932.356208109995,53421.092776080004
2024-09-10,23:35:03.000,254,11056051,4685,0,1726011302,13141.584536909992,26241.276659249997,53421.19758288
2024-09-10,23:35:04.000,254,11056119,4485,0,1726011303,13141.618218459997,28548.23838522,53421.14168592
2024-09-10,23:35:05.000,254,11056142,4285,0,1726011304,13141.645163699992,27625.450875180002,53421.12771168
2024-09-10,23:35:06.000,254,11056133,3845,0,1726011305,13141.665372629992,31316.636160990005,53421.162647280005
2024-09-10,23:35:07.000,254,11056126,4325,0,1726011306,13141.658636319997,30855.277651619996,53421.12072456
2024-09-10,23:35:08.000,254,11056145,3565,0,1726011307,13141.732735730002,29932.46194506,53421.19758288
2024-09-10,23:35:09.000,254,11056174,3165,0,1726011308,13141.725999419992,28548.322974780007,53421.19758288
2024-09-10,23:35:10.000,254,11056134,3444,0,1726011309,13141.705790489992,30855.270602489996,53421.2395056
2024-09-10,23:35:11.000,254,11056162,3525,0,1726011310,13141.773153590002,29932.419650280004,53421.281428320006
2024-09-10,23:35:12.000,254,11056113,3965,0,1726011311,13141.739472039997,31316.67845577,53421.19758288
2024-09-10,23:35:13.000,254,11056113,4004,0,1726011312,13141.847252999993,33623.569690439996,53421.19059576
2024-09-10,23:35:14.000,254,11056216,3845,0,1726011313,13141.840516689997,29009.730828059997,53421.20457000001
2024-09-10,23:35:15.000,254,11056102,3405,0,1726011314,13141.928088719993,30394.003731810008,53421.19059576
2024-09-10,23:35:16.000,254,11056038,3685,0,1726011315,13141.907879789993,27625.570710390006,53421.211557120005
2024-09-10,23:35:17.000,254,11056153,3845,0,1726011316,13141.988715509993,27164.219250149996,53421.27444120001
2024-09-10,23:35:18.000,254,11056188,4405,0,1726011317,13141.934825029988,29009.744926319996,53421.260466960004
2024-09-10,23:35:19.000,254,11056176,4245,0,1726011318,13142.008924439993,26241.39649446,53421.30238968001
2024-09-10,23:35:20.000,254,11056134,4285,0,1726011319,13142.076287539989,29932.433748540003,53421.281428320006
2024-09-10,23:35:21.000,254,11056141,4725,0,1726011320,13142.062814919998,30855.22830771,53421.281428320006
2024-09-10,23:35:22.000,254,11056170,2885,0,1726011321,13142.076287539989,30393.728815740003,53421.36527376
2024-09-10,23:35:23.000,254,11056084,4165,0,1726011322,13142.029133369993,30393.74996313,53421.225531359996
2024-09-10,23:35:24.000,254,11056104,3845,0,1726011323,13142.089760159994,31777.853687759998,53421.31636392
2024-09-10,23:35:25.000,254,11056076,3965,0,1726011324,13142.170595879994,31316.424687089995,53421.32335104001
2024-09-10,23:35:26.000,254,11056144,3804,0,1726011325,13142.157123259989,27163.972530600004,53421.31636392
2024-09-10,23:35:27.000,254,11056041,4365,0,1726011326,13142.231222669994,24857.0037555,53421.281428320006
2024-09-10,23:35:28.000,254,11056174,3965,0,1726011327,13142.244695289999,34546.09638267,53421.40719648
2024-09-10,23:35:29.000,254,11056115,4645,0,1726011328,13142.28511315,26241.163873170008,53421.3093768
2024-09-10,23:35:30.000,254,11056020,4004,0,1726011329,13142.36594887,31777.68450864,53421.36527376
2024-09-10,23:35:31.000,254,11055909,4525,0,1726011330,13142.332267319995,32239.099411050003,53421.40719648
2024-09-10,23:35:32.000,254,11055945,4125,0,1726011331,13142.35921255999,19320.377383080006,53421.36527376
2024-09-10,23:35:33.000,254,11055882,4045,0,1726011332,13142.42657566,31777.705656029997,53421.45610632
2024-09-10,23:35:34.000,254,11056133,4325,0,1726011333,13142.44004827999,23011.3300476,53421.40020936001
2024-09-10,23:35:35.000,254,11056105,4285,0,1726011334,13142.44678459,32238.98662497,53421.45610632
2024-09-10,23:35:36.000,254,11056054,3765,0,1726011335,13142.42657566,30854.74896687,53421.449119200006
2024-09-10,23:35:37.000,254,11056163,3685,0,1726011336,13142.453520899995,31316.170918410004,53421.449119200006
2024-09-10,23:35:38.000,254,11056024,4125,0,1726011337,13142.534356619995,23934.08936112,53421.449119200006
2024-09-10,23:35:39.000,254,11056109,4645,0,1726011338,13142.554565549995,29470.581800069995,53421.50501616
2024-09-10,23:35:40.000,254,11056029,4805,0,1726011339,13142.52088399999,27163.70466366,53421.49104192001
2024-09-10,23:35:41.000,254,11056106,4165,0,1726011340,13142.60845603,32700.211200870006,53421.428157840004
2024-09-10,23:35:42.000,254,11056076,4004,0,1726011341,13142.635401269996,30393.228327510005,53421.50501616
2024-09-10,23:35:43.000,254,11056133,4525,0,1726011342,13142.635401269996,27624.950386950004,53421.51899040001
2024-09-10,23:35:44.000,254,11055987,4485,0,1726011343,13142.682555439991,30854.537492970005,53421.560913119996
2024-09-10,23:35:45.000,254,11056046,4285,0,1726011344,13142.736445919996,30393.164885339997,53421.60283584
2024-09-10,23:35:46.000,254,11056093,4445,0,1726011345,13142.682555439991,29931.65834424,53421.50501616
2024-09-10,23:35:47.000,254,11056180,4165,0,1726011346,13142.763391159991,36852.374343029995,53421.4840548
2024-09-10,23:35:48.000,254,11056207,4405,0,1726011347,13142.790336400001,28547.519373960007,53421.560913119996
2024-09-10,23:35:49.000,254,11056138,4004,0,1726011348,13142.837490569997,29008.90607985,53421.53296464
2024-09-10,23:35:50.000,254,11056190,3845,0,1726011349,13142.904853669992,30392.939313180003,53421.63078432
2024-09-10,23:35:51.000,254,11056193,4605,0,1726011350,13142.871172120002,27163.21122456,53421.595848720004
2024-09-10,23:35:52.000,254,11056196,3645,0,1726011351,13142.931798910002,33161.13266418,53421.57488736
2024-09-10,23:35:53.000,254,11056100,3085,0,1726011352,13142.938535219997,31776.902055209997,53421.63777144001
2024-09-10,23:35:54.000,254,11056129,4285,0,1726011353,13142.938535219997,32238.309908490002,53421.4840548
2024-09-10,23:35:55.000,254,11056188,4485,0,1726011354,13142.999162009997,27624.478095240003,53421.560913119996
2024-09-10,23:35:56.000,254,11056052,4085,0,1726011355,13143.053052490002,31776.754023479996,53421.63078432
2024-09-10,23:35:57.000,254,11056176,3924,0,1726011356,13143.073261420002,29008.588869,53421.58187448
2024-09-10,23:35:58.000,254,11056098,3765,0,1726011357,13143.032843560002,29008.539525090004,53421.553926
2024-09-10,23:35:59.000,254,11056139,4205,0,1726011358,13143.093470350002,28547.13167181,53421.60283584
2024-09-10,23:36:00.000,254,11056223,4485,0,1726011359,13143.140624519998,30854.058152130005,53421.63078432
2024-09-10,23:36:01.000,254,11056115,4525,0,1726011360,13143.248405479993,29469.87688707,53421.714629760005
2024-09-10,23:36:02.000,254,11056106,3965,0,1726011361,13143.221460239998,24856.094417729997,53421.67969416
2024-09-10,23:36:03.000,254,11056183,4205,0,1726011362,13143.241669169998,28547.089377030003,53421.68668128001
2024-09-10,23:36:04.000,254,11056065,4365,0,1726011363,13143.376395369989,27162.943357619995,53421.63777144001
2024-09-10,23:36:05.000,254,11056165,4445,0,1726011364,13143.376395369989,25317.431779709994,53421.60982296001
2024-09-10,23:36:06.000,254,11056156,3245,0,1726011365,13143.47744001999,29008.532475960004,53421.67969416
2024-09-10,23:36:07.000,254,11056127,3804,0,1726011366,13143.45723108999,29469.89098533,53421.67969416
2024-09-10,23:36:08.000,254,11056213,3885,0,1726011367,13143.49764894999,24856.07327034,53421.63777144001
2024-09-10,23:36:09.000,254,11056120,3405,0,1726011368,13143.571748359995,27162.957455879994,53421.56790024001
2024-09-10,23:36:10.000,254,11056197,4965,0,1726011369,13143.612166219995,26701.683536070006,53421.68668128001
2024-09-10,23:36:11.000,254,11056102,3525,0,1726011370,13143.713210869995,31776.655335660005,53421.65174568
2024-09-10,23:36:12.000,254,11056115,4645,0,1726011371,13143.74015610999,30392.65029885,53421.665719920005
2024-09-10,23:36:13.000,254,11056140,4125,0,1726011372,13143.78057396999,27162.915161099998,53421.67270704
2024-09-10,23:36:14.000,254,11056153,3845,0,1726011373,13143.76710135,30392.692593629996,53421.65873280001
2024-09-10,23:36:15.000,254,11056213,3845,0,1726011374,13143.82772814,33622.244454,53421.65873280001
2024-09-10,23:36:16.000,254,11056130,4445,0,1726011375,13143.874882309996,30392.586856680005,53421.714629760005
2024-09-10,23:36:17.000,254,11056134,4485,0,1726011376,13143.955718029996,30853.95946431,53421.714629760005
2024-09-10,23:36:18.000,254,11056129,3885,0,1726011377,13143.975926959996,30392.600954940004,53421.728603999996
2024-09-10,23:36:19.000,254,11056129,3685,0,1726011378,13144.002872199992,28085.695622009996,53421.70764264001
2024-09-10,23:36:20.000,254,11056136,3485,0,1726011379,13144.056762679997,34545.046062299996,53421.77052672
2024-09-10,23:36:21.000,254,11056253,3845,0,1726011380,13144.097180539997,30853.896022140005,53421.75655248001
2024-09-10,23:36:22.000,254,11056190,4365,0,1726011381,13144.097180539997,30854.015857349994,53421.81943656
2024-09-10,23:36:23.000,254,11056144,3765,0,1726011382,13144.056762679997,33160.836600719995,53421.84039792
2024-09-10,23:36:24.000,254,11056164,3924,0,1726011383,13144.144334709992,28085.582835930007,53421.77052672
2024-09-10,23:36:25.000,254,11056222,3165,0,1726011384,13144.151071020002,29469.89803446,53421.74956536
2024-09-10,23:36:26.000,254,11056201,3645,0,1726011385,13144.137598399997,26240.28273192,53421.75655248001
2024-09-10,23:36:27.000,254,11056065,4725,0,1726011386,13144.171279950002,28085.625130710003,53421.7984752
2024-09-10,23:36:28.000,254,11056075,4845,0,1726011387,13144.238643049997,27162.943357619995,53421.8683464
2024-09-10,23:36:29.000,254,11056105,4605,0,1726011388,13144.171279950002,28085.716769399995,53421.7984752
2024-09-10,23:36:30.000,254,11056221,3725,0,1726011389,13144.178016259997,31315.289777159996,53421.82642368001
2024-09-10,23:36:31.000,254,11056135,4565,0,1726011390,13144.184752569992,37313.232364170006,53421.84738504
2024-09-10,23:36:32.000,254,11056075,4525,0,1726011391,13144.211697810002,24856.087368599998,53421.84738504
2024-09-10,23:36:33.000,254,11055869,4365,0,1726011392,13144.191488880002,27162.978603270007,53421.833410800005
2024-09-10,23:36:34.000,254,11055928,4045,0,1726011393,13144.252115670002,29931.235396439995,53421.833410800005
2024-09-10,23:36:35.000,254,11055833,4725,0,1726011394,13144.225170429992,29469.806395770007,53421.77751384001
2024-09-10,23:36:36.000,254,11055767,4965,0,1726011395,13144.279060909997,32699.583828300005,53421.882320640005
2024-09-10,23:36:37.000,254,11055764,4205,0,1726011396,13144.238643049997,29008.511328570006,53421.85437216001
2024-09-10,23:36:38.000,254,11055794,4365,0,1726011397,13144.265588289993,31315.374366720003,53421.90328200001
2024-09-10,23:36:39.000,254,11055836,4365,0,1726011398,13144.225170429992,25317.488172750003,53421.84039792
2024-09-10,23:36:40.000,254,11055875,4605,0,1726011399,13144.198225189997,26701.57074999,53421.92424336001
2024-09-10,23:36:41.000,254,11055899,4485,0,1726011400,13144.238643049997,29008.511328570006,53421.82642368001
2024-09-10,23:36:42.000,254,11055895,4405,0,1726011401,13144.265588289993,33622.32199443001,53421.90328200001
2024-09-10,23:36:43.000,254,11055758,4205,0,1726011402,13144.272324600002,26240.29683018,53421.86135928
2024-09-10,23:36:44.000,254,11055729,4525,0,1726011403,13144.231906740002,30392.734888410007,53421.88930776
2024-09-10,23:36:45.000,254,11055858,4325,0,1726011404,13144.265588289993,29469.961476630007,53421.88930776
2024-09-10,23:36:46.000,254,11055845,4765,0,1726011405,13144.225170429992,34083.70165119,53421.84738504
2024-09-10,23:36:47.000,254,11055916,3885,0,1726011406,13144.218434119997,33622.27969965,53421.896294879996
2024-09-10,23:36:48.000,254,11055834,3725,0,1726011407,13144.191488880002,30854.11454517,53421.882320640005
2024-09-10,23:36:49.000,254,11055865,4445,0,1726011408,13144.225170429992,30854.072250390003,53421.8683464
2024-09-10,23:36:50.000,254,11055803,4525,0,1726011409,13144.218434119997,29008.638212909995,53421.9382176
2024-09-10,23:36:51.000,254,11055628,3924,0,1726011410,13144.245379359993,34083.652307280005,53421.931230480004
2024-09-10,23:36:52.000,254,11055748,4125,0,1726011411,13144.211697810002,33160.79430594,53421.85437216001
2024-09-10,23:36:53.000,254,11055969,3645,0,1726011412,13144.144334709992,25317.340141020002,53421.91725624
2024-09-10,23:36:54.000,254,11055863,4485,0,1726011413,13144.198225189997,29469.778199249995,53421.97315320001
2024-09-10,23:36:55.000,254,11055900,3885,0,1726011414,13144.204961499992,29469.785248379994,53421.97315320001
2024-09-10,23:36:56.000,254,11055772,4165,0,1726011415,13144.204961499992,26701.479111299996,53421.95917896
2024-09-10,23:36:57.000,254,11055946,4165,0,1726011416,13144.252115670002,29930.960480370006,53421.931230480004
2024-09-10,23:36:58.000,254,11055755,4325,0,1726011417,13144.218434119997,35006.080311690006,53421.95917896
2024-09-10,23:36:59.000,254,11055725,4485,0,1726011418,13144.245379359993,27624.132687870006,53421.94520472001
2024-09-10,23:37:00.000,254,11055790,3845,0,1726011419,13144.245379359993,35928.83962521001,53421.952191840006
2024-09-10,23:37:01.000,254,11055946,3965,0,1726011420,13144.252115670002,29008.165921199994,53421.84738504
2024-09-10,23:37:02.000,254,11055936,4165,0,1726011421,13144.279060909997,34544.580819719995,53421.98712744
2024-09-10,23:37:03.000,254,11055944,4165,0,1726011422,13144.285797219993,34083.264605129996,53421.91725624
2024-09-10,23:37:04.000,254,11055890,4245,0,1726011423,13144.312742460002,23010.265628969995,53421.96616608
2024-09-10,23:37:05.000,254,11056164,3965,0,1726011424,13144.400314489998,30392.135712360003,53421.92424336001
2024-09-10,23:37:06.000,254,11056244,4045,0,1726011425,13144.413787109988,30853.571762160005,53421.86135928
2024-09-10,23:37:07.000,254,11056165,4645,0,1726011426,13144.366632939993,24855.72786297,53421.8683464
2024-09-10,23:37:08.000,254,11056155,4605,0,1726011427,13144.413787109988,29469.475086659993,53421.952191840006
2024-09-10,23:37:09.000,254,11056177,4805,0,1726011428,13144.467677589993,29008.158872069995,53421.91725624
2024-09-10,23:37:10.000,254,11056142,4365,0,1726011429,13144.440732349998,30853.571762160005,53421.90328200001
2024-09-10,23:37:11.000,254,11056099,4645,0,1726011430,13144.427259729993,27623.942361359994,53421.90328200001
2024-09-10,23:37:12.000,254,11056245,4525,0,1726011431,13144.481150209998,26239.768145430004,53421.896294879996
2024-09-10,23:37:13.000,254,11056241,4685,0,1726011432,13144.494622829989,25778.416685189994,53421.8683464
2024-09-10,23:37:14.000,254,11055906,4165,0,1726011433,13144.420523419998,29930.777202989993,53421.8683464
2024-09-10,23:37:15.000,254,11056062,3804,0,1726011434,13144.467677589993,29930.791301250007,53421.92424336001
2024-09-10,23:37:16.000,254,11056081,4445,0,1726011435,13144.487886519993,27623.88596832,53421.91026912
2024-09-10,23:37:17.000,254,11056147,4125,0,1726011436,13144.494622829989,27162.548606340002,53421.896294879996
2024-09-10,23:37:18.000,254,11056199,4325,0,1726011437,13144.501359139998,28085.19513378,53421.87533352001
2024-09-10,23:37:19.000,254,11056174,4165,0,1726011438,13144.427259729993,31776.140749169994,53421.8683464
2024-09-10,23:37:20.000,254,11056101,4325,0,1726011439,13144.433996039988,29469.334104060006,53421.82642368001
2024-09-10,23:37:21.000,254,11056131,4725,0,1726011440,13144.460941279998,28546.602987060003,53421.91725624
2024-09-10,23:37:22.000,254,11056208,3645,0,1726011441,13144.373369249988,28546.560692280007,53421.8683464
2024-09-10,23:37:23.000,254,11056090,4004,0,1726011442,13144.420523419998,35005.81244475,53421.84039792
2024-09-10,23:37:24.000,254,11056124,4325,0,1726011443,13144.413787109988,29007.883956000005,53421.84738504
2024-09-10,23:37:25.000,254,11056132,4004,0,1726011444,13144.353160320003,30853.32504261,53421.833410800005
2024-09-10,23:37:26.000,254,11056154,3885,0,1726011445,13144.346424009993,28546.532495759995,53421.88930776
2024-09-10,23:37:27.000,254,11056157,3845,0,1726011446,13144.306006149993,28085.117593350005,53421.86135928
2024-09-10,23:37:28.000,254,11056156,4205,0,1726011447,13144.332951390003,28546.433807940004,53421.952191840006
2024-09-10,23:37:29.000,254,11056129,4565,0,1726011448,13144.211697810002,32698.83662052,53421.91026912
2024-09-10,23:37:30.000,254,11056121,4725,0,1726011449,13144.218434119997,32237.421718109996,53421.882320640005
2024-09-10,23:37:31.000,254,11056123,4685,0,1726011450,13144.238643049997,29930.516385180003,53421.86135928
2024-09-10,23:37:32.000,254,11056179,4285,0,1726011451,13144.258851979997,23009.828582910006,53421.896294879996
2024-09-10,23:37:33.000,254,11056149,4725,0,1726011452,13144.285797219993,26700.922230030003,53421.896294879996
2024-09-10,23:37:34.000,254,11056173,4365,0,1726011453,13144.231906740002,28546.454955330002,53421.95917896
2024-09-10,23:37:35.000,254,11056154,4205,0,1726011454,13144.211697810002,30391.811452380003,53421.9382176
2024-09-10,23:37:36.000,254,11056126,4205,0,1726011455,13144.151071020002,29469.157875810008,53421.91725624
2024-09-10,23:37:37.000,254,11056150,4085,0,1726011456,13144.184752569992,31776.077307,53421.92424336001
2024-09-10,23:37:38.000,254,11056148,4205,0,1726011457,13144.144334709992,30391.867845419998,53421.90328200001
2024-09-10,23:37:39.000,254,11056233,4485,0,1726011458,13144.137598399997,32237.35827594,53421.91725624
2024-09-10,23:37:40.000,254,11056125,4125,0,1726011459,13144.164543639992,28546.391513159993,53421.91725624
2024-09-10,23:37:41.000,254,11056197,4565,0,1726011460,13144.130862090002,29930.516385180003,53421.92424336001
2024-09-10,23:37:42.000,254,11056130,3965,0,1726011461,13144.097180539997,27162.301886789995,53421.833410800005
2024-09-10,23:37:43.000,254,11056058,3845,0,1726011462,13144.097180539997,26700.865836990008,53421.87533352001
2024-09-10,23:37:44.000,254,11056117,4485,0,1726011463,13144.110653160002,32237.38647246,53421.92424336001
2024-09-10,23:37:45.000,254,11056228,3804,0,1726011464,13144.070235300002,33621.47609883,53421.8683464
2024-09-10,23:37:46.000,254,11056211,4645,0,1726011465,13144.070235300002,27623.582855729997,53421.82642368001
2024-09-10,23:37:47.000,254,11056184,3965,0,1726011466,13144.043290059992,28546.32102186,53421.87533352001
2024-09-10,23:37:48.000,254,11056161,4525,0,1726011467,13144.097180539997,33621.36331275001,53421.86135928
2024-09-10,23:37:49.000,254,11056132,3725,0,1726011468,13144.103916849992,27162.160904189994,53421.91026912
2024-09-10,23:37:50.000,254,11056191,4405,0,1726011469,13144.009608510001,29930.354255190003,53421.8683464
2024-09-10,23:37:51.000,254,11056047,4445,0,1726011470,13144.023081129992,27162.196149840005,53421.931230480004
2024-09-10,23:37:52.000,254,11056072,3965,0,1726011471,13144.023081129992,29007.60903993,53421.95917896
2024-09-10,23:37:53.000,254,11056119,4445,0,1726011472,13144.070235300002,22087.005827219997,53421.90328200001
2024-09-10,23:37:54.000,254,11056214,3965,0,1726011473,13144.016344819996,25777.937344349994,53421.84738504
2024-09-10,23:37:55.000,254,11056189,4605,0,1726011474,13143.996135889996,28084.84972641,53421.931230480004
2024-09-10,23:37:56.000,254,11056179,4685,0,1726011475,13143.975926959996,30853.106519580004,53421.81943656
2024-09-10,23:37:57.000,254,11056068,4125,0,1726011476,13143.915300169996,30853.092421320005,53421.833410800005
2024-09-10,23:37:58.000,254,11056157,4645,0,1726011477,13143.948981720001,33159.934312080004,53421.81943656
2024-09-10,23:37:59.000,254,11056018,3965,0,1726011478,13143.901827549991,30853.120617840003,53421.92424336001
2024-09-10,23:38:00.000,254,11056157,4525,0,1726011479,13143.84793707,33160.025950769996,53421.896294879996
2024-09-10,23:38:01.000,254,11056188,4285,0,1726011480,13143.868146,31314.45797982,53421.81943656
2024-09-10,23:38:02.000,254,11056086,4405,0,1726011481,13143.874882309996,27162.175002450007,53421.84039792
2024-09-10,23:38:03.000,254,11056143,4605,0,1726011482,13143.814255519996,31775.957471789996,53421.882320640005
2024-09-10,23:38:04.000,254,11056220,3965,0,1726011483,13143.74689242,32237.2313916,53421.94520472001
2024-09-10,23:38:05.000,254,11056248,3125,0,1726011484,13143.71994717999,29930.431795619996,53421.74257824
2024-09-10,23:38:06.000,254,11056203,4365,0,1726011485,13143.773837659995,29930.431795619996,53421.77751384001
2024-09-10,23:38:07.000,254,11056110,2965,0,1726011486,13143.74689242,31775.978619179994,53421.80546232001
2024-09-10,23:38:08.000,254,11056179,4525,0,1726011487,13143.733419799995,28085.00480727,53421.784500960006
2024-09-10,23:38:09.000,254,11056127,4365,0,1726011488,13143.65932038999,35467.022922389995,53421.714629760005
2024-09-10,23:38:10.000,254,11056136,3845,0,1726011489,13143.591957289995,34544.263608869995,53421.784500960006
2024-09-10,23:38:11.000,254,11056128,3804,0,1726011490,13143.62563884,30853.282747830002,53421.75655248001
2024-09-10,23:38:12.000,254,11056111,4205,0,1726011491,13143.672793009995,29930.5445817,53421.82642368001
2024-09-10,23:38:13.000,254,11056259,4325,0,1726011492,13143.61890252999,27162.231395490002,53421.7984752
2024-09-10,23:38:14.000,254,11056085,4485,0,1726011493,13143.62563884,29469.06623712,53421.74956536
2024-09-10,23:38:15.000,254,11056152,4205,0,1726011494,13143.551539429995,27162.182051580006,53421.85437216001
2024-09-10,23:38:16.000,254,11056072,4004,0,1726011495,13143.490912639994,28084.962512490005,53421.665719920005
2024-09-10,23:38:17.000,254,11056156,3804,0,1726011496,13143.45723108999,29469.002794950007,53421.70764264001
2024-09-10,23:38:18.000,254,11056161,4645,0,1726011497,13143.4639674,26239.457983710003,53421.714629760005
2024-09-10,23:38:19.000,254,11056117,4725,0,1726011498,13143.450494779994,29469.038040600004,53421.74257824
2024-09-10,23:38:20.000,254,11055993,4885,0,1726011499,13143.490912639994,29468.995745819993,53421.68668128001
2024-09-10,23:38:21.000,254,11056123,4685,0,1726011500,13143.450494779994,28546.194137519997,53421.67969416
2024-09-10,23:38:22.000,254,11056016,4205,0,1726011501,13143.45723108999,30852.98668437,53421.74956536
2024-09-10,23:38:23.000,254,11056066,3965,0,1726011502,13143.39660429999,31775.696653980005,53421.73559112001
2024-09-10,23:38:24.000,254,11056066,4245,0,1726011503,13143.342713819999,30391.578831089995,53421.763539600004
2024-09-10,23:38:25.000,254,11056200,3885,0,1726011504,13143.342713819999,30852.83865264,53421.784500960006
2024-09-10,23:38:26.000,254,11056127,4885,0,1726011505,13143.309032269994,28545.883975799996,53421.70764264001
2024-09-10,23:38:27.000,254,11056047,4925,0,1726011506,13143.295559649989,23470.961520120007,53421.74257824
2024-09-10,23:38:28.000,254,11055952,4125,0,1726011507,13143.174306069988,26239.31700111,53421.74956536
2024-09-10,23:38:29.000,254,11056012,4365,0,1726011508,13143.275350719989,29468.727878880003,53421.75655248001
2024-09-10,23:38:30.000,254,11056161,4405,0,1726011509,13143.154097139988,25777.739968709997,53421.72161688
2024-09-10,23:38:31.000,254,11056112,3924,0,1726011510,13143.221460239998,34082.42575866,53421.79148808
2024-09-10,23:38:32.000,254,11056038,3965,0,1726011511,13143.093470350002,30852.65537526,53421.72161688
2024-09-10,23:38:33.000,254,11056130,3965,0,1726011512,13143.086734039993,34543.97459454001,53421.6237972
2024-09-10,23:38:34.000,254,11056223,4405,0,1726011513,13143.140624519998,28084.743989459996,53421.714629760005
2024-09-10,23:38:35.000,254,11055973,4445,0,1726011514,13143.073261420002,26700.569773530005,53421.84738504
2024-09-10,23:38:36.000,254,11055950,4125,0,1726011515,13142.945271529992,25777.71177219,53421.68668128001
2024-09-10,23:38:37.000,254,11056200,3845,0,1726011516,13143.026107249992,27161.9282829,53421.75655248001
2024-09-10,23:38:38.000,254,11056282,3765,0,1726011517,13142.877908429997,30391.599978479993,53421.53995176001
2024-09-10,23:38:39.000,254,11056363,4365,0,1726011518,13143.005898319992,27623.23744836,53421.51200328
2024-09-10,23:38:40.000,254,11056050,3885,0,1726011519,13142.952007840002,28546.102498830005,53421.58886160001
2024-09-10,23:38:41.000,254,11055922,3885,0,1726011520,13142.911589980002,29007.517401239995,53421.47706768
2024-09-10,23:38:42.000,254,11056205,4325,0,1726011521,13142.918326289997,29930.149830420007,53421.714629760005
2024-09-10,23:38:43.000,254,11056098,4045,0,1726011522,13142.763391159991,31314.218309400007,53421.65873280001
2024-09-10,23:38:44.000,254,11056267,4405,0,1726011523,13142.756654849996,25777.979639130004,53421.72161688
2024-09-10,23:38:45.000,254,11056011,4645,0,1726011524,13142.776863779996,29468.960500169997,53421.616810080006
2024-09-10,23:38:46.000,254,11056137,4565,0,1726011525,13142.810545330001,31775.506327469993,53421.72161688
2024-09-10,23:38:47.000,254,11056288,4125,0,1726011526,13142.783600089992,28546.243481430007,53421.665719920005
2024-09-10,23:38:48.000,254,11055950,4325,0,1726011527,13142.722973299991,33159.94136121,53421.60982296001
2024-09-10,23:38:49.000,254,11055934,4325,0,1726011528,13142.797072709996,30853.205207399995,53421.60982296001
2024-09-10,23:38:50.000,254,11055940,4045,0,1726011529,13142.830754260001,32237.287784639993,53421.4840548
2024-09-10,23:38:51.000,254,11056291,4765,0,1726011530,13142.763391159991,25316.762112359997,53421.6237972
2024-09-10,23:38:52.000,254,11056200,4565,0,1726011531,13142.743182229991,28084.927266839994,53421.553926
2024-09-10,23:38:53.000,254,11056196,4325,0,1726011532,13142.675819129996,30391.67751891,53421.560913119996
2024-09-10,23:38:54.000,254,11056293,4565,0,1726011533,13142.696028059996,31314.62010981,53421.379248000005
2024-09-10,23:38:55.000,254,11056162,4004,0,1726011534,13142.722973299991,25316.811456270007,53421.449119200006
2024-09-10,23:38:56.000,254,11056393,4445,0,1726011535,13142.702764369991,27162.09041289,53421.53296464
2024-09-10,23:38:57.000,254,11056078,4004,0,1726011536,13142.857699499997,34082.89805037,53421.560913119996
2024-09-10,23:38:58.000,254,11056132,4045,0,1726011537,13142.850963190001,26700.731903520005,53421.57488736
2024-09-10,23:38:59.000,254,11056111,4485,0,1726011538,13142.702764369991,29930.502286920004,53421.449119200006
2024-09-10,23:39:00.000,254,11056005,4525,0,1726011539,13142.850963190001,27623.533511820002,53421.53296464
2024-09-10,23:39:01.000,254,11056192,4325,0,1726011540,13142.824017949992,25316.825554530005,53421.44213208001
2024-09-10,23:39:02.000,254,11056133,4605,0,1726011541,13142.824017949992,31314.718797630005,53421.50501616
2024-09-10,23:39:03.000,254,11056109,4245,0,1726011542,13142.776863779996,27162.435820259998,53421.50501616
2024-09-10,23:39:04.000,254,11056143,4445,0,1726011543,13142.763391159991,33160.195129889995,53421.37226088001
2024-09-10,23:39:05.000,254,11055976,3965,0,1726011544,13142.837490569997,27623.73088746,53421.43514496
2024-09-10,23:39:06.000,254,11056094,4004,0,1726011545,13142.850963190001,29930.572778219997,53421.37226088001
2024-09-10,23:39:07.000,254,11056054,3965,0,1726011546,13142.810545330001,30853.416681300005,53421.546938880005
2024-09-10,23:39:08.000,254,11056284,4004,0,1726011547,13142.830754260001,31314.662404589995,53421.38623512
2024-09-10,23:39:09.000,254,11056166,3965,0,1726011548,13142.877908429997,26239.563720660008,53421.35828664
2024-09-10,23:39:10.000,254,11056123,4485,0,1726011549,13142.850963190001,25316.832603660005,53421.40020936001
2024-09-10,23:39:11.000,254,11056035,4325,0,1726011550,13142.884644739992,29469.270661889997,53421.44213208001
2024-09-10,23:39:12.000,254,11056104,3924,0,1726011551,13142.904853669992,31776.22533873,53421.38623512
2024-09-10,23:39:13.000,254,11056211,4365,0,1726011552,13142.958744149997,29930.69966256,53421.330338160005
2024-09-10,23:39:14.000,254,11056154,4645,0,1726011553,13142.931798910002,29930.72080995,53421.449119200006
2024-09-10,23:39:15.000,254,11056153,4685,0,1726011554,13142.925062599992,27162.40762374,53421.37226088001
2024-09-10,23:39:16.000,254,11056191,4525,0,1726011555,13142.992425700002,23471.476106610004,53421.45610632
2024-09-10,23:39:17.000,254,11056196,4045,0,1726011556,13143.026107249992,27162.478115039994,53421.50501616
2024-09-10,23:39:18.000,254,11056059,4605,0,1726011557,13142.992425700002,25316.917193219997,53421.40719648
2024-09-10,23:39:19.000,254,11056144,4365,0,1726011558,13142.985689389992,29469.355251450004,53421.29540256
2024-09-10,23:39:20.000,254,11055980,4245,0,1726011559,13143.019370939997,32698.963504860003,53421.393222239996
2024-09-10,23:39:21.000,254,11056208,4125,0,1726011560,13143.019370939997,28085.18103552,53421.38623512
2024-09-10,23:39:22.000,254,11056157,4525,0,1726011561,13143.046316179993,27623.8577718,53421.28841544
2024-09-10,23:39:23.000,254,11056166,4125,0,1726011562,13143.059788799997,30392.206203659996,53421.35828664
2024-09-10,23:39:24.000,254,11056084,4004,0,1726011563,13143.059788799997,27623.87187006,53421.47008056001
2024-09-10,23:39:25.000,254,11056046,4004,0,1726011564,13143.106942969993,30853.62110607,53421.47706768
2024-09-10,23:39:26.000,254,11056200,3885,0,1726011565,13143.032843560002,26239.880931509993,53421.44213208001
2024-09-10,23:39:27.000,254,11056108,3845,0,1726011566,13143.039579869997,34544.53147581,53421.498029040005
2024-09-10,23:39:28.000,254,11056021,4645,0,1726011567,13143.046316179993,33160.44184944,53421.4840548
2024-09-10,23:39:29.000,254,11056065,4365,0,1726011568,13142.999162009997,25778.49422562,53421.46309344
2024-09-10,23:39:30.000,254,11056163,4485,0,1726011569,13142.992425700002,29930.826546900003,53421.43514496
2024-09-10,23:39:31.000,254,11056162,2805,0,1726011570,13142.972216770002,27623.970557880006,53421.43514496
2024-09-10,23:39:32.000,254,11056141,4165,0,1726011571,13142.938535219997,35928.78323217,53421.38623512
2024-09-10,23:39:33.000,254,11056073,4365,0,1726011572,13142.931798910002,27623.907115709997,53421.379248000005
2024-09-10,23:39:34.000,254,11056165,4645,0,1726011573,13142.918326289997,26239.909128030005,53421.38623512
2024-09-10,23:39:35.000,254,11056015,4405,0,1726011574,13142.871172120002,32237.774174610007,53421.44213208001
2024-09-10,23:39:36.000,254,11056195,4445,0,1726011575,13142.884644739992,23932.97559858,53421.47706768
2024-09-10,23:39:37.000,254,11056130,3845,0,1726011576,13142.877908429997,29930.911136459996,53421.43514496
2024-09-10,23:39:38.000,254,11056149,4645,0,1726011577,13142.864435809992,36851.51434917,53421.4840548
2024-09-10,23:39:39.000,254,11056129,4365,0,1726011578,13142.817281639997,30392.283744090004,53421.40719648
2024-09-10,23:39:40.000,254,11056131,4365,0,1726011579,13142.790336400001,33160.575782910004,53421.36527376
2024-09-10,23:39:41.000,254,11056162,3965,0,1726011580,13142.776863779996,26701.246490010002,53421.31636392
2024-09-10,23:39:42.000,254,11056003,4645,0,1726011581,13142.756654849996,29930.86884168,53421.47706768
2024-09-10,23:39:43.000,254,11056157,4965,0,1726011582,13142.722973299991,27162.689588940004,53421.40719648
2024-09-10,23:39:44.000,254,11056091,4925,0,1726011583,13142.709500680001,29469.594921869997,53421.33732528
2024-09-10,23:39:45.000,254,11056166,4245,0,1726011584,13142.736445919996,21626.197149989996,53421.4141836
2024-09-10,23:39:46.000,254,11056141,4645,0,1726011585,13142.60845603,29930.981627760004,53421.3443124
2024-09-10,23:39:47.000,254,11056100,4325,0,1726011586,13142.702764369991,30392.417677560006,53421.35129952001
2024-09-10,23:39:48.000,254,11056047,4845,0,1726011587,13142.62192864999,28546.870853999993,53421.27444120001
2024-09-10,23:39:49.000,254,11056153,4365,0,1726011588,13142.5882471,30392.459972340002,53421.35828664
2024-09-10,23:39:50.000,254,11056166,4004,0,1726011589,13142.60845603,23010.38546418,53421.393222239996
2024-09-10,23:39:51.000,254,11056121,4525,0,1726011590,13142.54109292999,30392.46702147,53421.31636392
2024-09-10,23:39:52.000,254,11056089,4445,0,1726011591,13142.554565549995,33160.75201116,53421.30238968001
2024-09-10,23:39:53.000,254,11056135,4645,0,1726011592,13142.56130185999,25778.691601259998,53421.26745408
2024-09-10,23:39:54.000,254,11056113,4365,0,1726011593,13142.52762031,33160.80135507,53421.25347984001
2024-09-10,23:39:55.000,254,11055965,4365,0,1726011594,13142.554565549995,31776.683532180003,53421.31636392
2024-09-10,23:39:56.000,254,11056031,4525,0,1726011595,13142.52088399999,25778.8184856,53421.260466960004
2024-09-10,23:39:57.000,254,11056098,4045,0,1726011596,13142.473729829995,26240.184044099995,53421.2395056
2024-09-10,23:39:58.000,254,11056152,4045,0,1726011597,13142.44678459,29931.305887740004,53421.30238968001
2024-09-10,23:39:59.000,254,11056101,4525,0,1726011598,13142.48046613999,29931.35523165,53421.18360864001
2024-09-10,23:40:00.000,254,11056114,4645,0,1726011599,13142.433311969995,27624.471046110004,53421.26745408
2024-09-10,23:40:01.000,254,11056149,4805,0,1726011600,13142.36594887,21626.556655620006,53421.21854424
2024-09-10,23:40:02.000,254,11056116,4004,0,1726011601,13142.3861578,30392.833576229998,53421.24649272
2024-09-10,23:40:03.000,254,11056084,4004,0,1726011602,13142.433311969995,34083.89902683,53421.162647280005
2024-09-10,23:40:04.000,254,11056119,4525,0,1726011603,13142.46025720999,32238.387448919995,53421.225531359996
2024-09-10,23:40:05.000,254,11056163,4325,0,1726011604,13142.372685179995,29008.88493246,53421.211557120005
2024-09-10,23:40:06.000,254,11056140,4165,0,1726011605,13142.372685179995,29008.941325499996,53421.211557120005
2024-09-10,23:40:07.000,254,11056100,3924,0,1726011606,13142.40636673,32699.96448132,53421.21854424
2024-09-10,23:40:08.000,254,11056155,4365,0,1726011607,13142.39963041999,25317.953415330005,53421.225531359996
2024-09-10,23:40:09.000,254,11056152,3765,0,1726011608,13142.44004827999,24856.609004219994,53421.17662152
2024-09-10,23:40:10.000,254,11056091,4485,0,1726011609,13142.46699352,27625.00677999,53421.2395056
2024-09-10,23:40:11.000,254,11056051,4605,0,1726011610,13142.48720245,30393.411604890003,53421.225531359996
2024-09-10,23:40:12.000,254,11056153,4965,0,1726011611,13142.46699352,26702.346154290004,53421.20457000001
2024-09-10,23:40:13.000,254,11056134,4125,0,1726011612,13142.46025720999,29009.244438089998,53421.14867304
2024-09-10,23:40:14.000,254,11056085,4765,0,1726011613,13142.44678459,33161.71069284,53421.17662152
2024-09-10,23:40:15.000,254,11056105,4725,0,1726011614,13142.42657566,34084.5263994,53421.12072456
2024-09-10,23:40:16.000,254,11056110,4205,0,1726011615,13142.46025720999,29470.729831799996,53421.211557120005
2024-09-10,23:40:17.000,254,11056058,4205,0,1726011616,13142.473729829995,25318.214233139995,53421.211557120005
2024-09-10,23:40:18.000,254,11056142,4325,0,1726011617,13142.52762031,33161.802331529994,53421.19758288
2024-09-10,23:40:19.000,254,11056080,4205,0,1726011618,13142.56803817,27625.253499540006,53421.17662152
2024-09-10,23:40:20.000,254,11056088,4085,0,1726011619,13142.56803817,27625.239401280007,53421.19059576
2024-09-10,23:40:21.000,254,11056050,4165,0,1726011620,13142.60845603,24395.55360744,53421.15566016001
2024-09-10,23:40:22.000,254,11056128,4045,0,1726011621,13142.60171971999,29470.793273970005,53421.14867304
2024-09-10,23:40:23.000,254,11056116,3885,0,1726011622,13142.62866496,29932.046046389994,53421.162647280005
2024-09-10,23:40:24.000,254,11056135,4685,0,1726011623,13142.642137579991,28086.61905804,53421.18360864001
2024-09-10,23:40:25.000,254,11056084,3965,0,1726011624,13142.635401269996,27625.281696060003,53421.13469880001
2024-09-10,23:40:26.000,254,11056107,4525,0,1726011625,13142.62866496,31316.234360579998,53421.17662152
2024-09-10,23:40:27.000,254,11056175,4445,0,1726011626,13142.554565549995,31777.65631212,53421.19758288
2024-09-10,23:40:28.000,254,11056172,4245,0,1726011627,13142.62192864999,32700.380379990005,53421.092776080004
2024-09-10,23:40:29.000,254,11056134,3924,0,1726011628,13142.655610199996,29009.39246982,53421.15566016001
2024-09-10,23:40:30.000,254,11056041,4045,0,1726011629,13142.60171971999,30854.932244249998,53421.14168592
2024-09-10,23:40:31.000,254,11056075,3845,0,1726011630,13142.5882471,27625.253499540006,53421.10675032001
2024-09-10,23:40:32.000,254,11056201,4645,0,1726011631,13142.60171971999,29932.095390300005,53421.15566016001
2024-09-10,23:40:33.000,254,11056130,3525,0,1726011632,13142.5882471,27625.183008239997,53421.14168592
2024-09-10,23:40:34.000,254,11056086,4285,0,1726011633,13142.615192339996,26702.416645589998,53421.18360864001
2024-09-10,23:40:35.000,254,11056176,4205,0,1726011634,13142.554565549995,28086.590861520002,53421.19758288
2024-09-10,23:40:36.000,254,11056154,2965,0,1726011635,13142.52088399999,28547.843633940007,53421.19059576
2024-09-10,23:40:37.000,254,11056143,4685,0,1726011636,13142.52088399999,29009.37132243,53421.14867304
2024-09-10,23:40:38.000,254,11056149,4685,0,1726011637,13142.50741138,27625.133664330002,53421.13469880001
2024-09-10,23:40:39.000,254,11056117,3725,0,1726011638,13142.46699352,29009.23033983,53421.17662152
2024-09-10,23:40:40.000,254,11056111,4885,0,1726011639,13142.46699352,28547.885928720003,53421.1696344
2024-09-10,23:40:41.000,254,11056084,4685,0,1726011640,13142.453520899995,32238.916133670005,53421.113737440006
2024-09-10,23:40:42.000,254,11056139,4125,0,1726011641,13142.37942148999,26702.23336821,53421.14168592
2024-09-10,23:40:43.000,254,11056130,3685,0,1726011642,13142.40636673,32238.80334759,53421.12072456
2024-09-10,23:40:44.000,254,11056173,4725,0,1726011643,13142.34573994,26702.148778650007,53421.19059576
2024-09-10,23:40:45.000,254,11056122,3725,0,1726011644,13142.35921255999,35006.9755512,53421.13469880001
2024-09-10,23:40:46.000,254,11056132,4445,0,1726011645,13142.28511315,28547.58986526,53421.211557120005
2024-09-10,23:40:47.000,254,11056186,3845,0,1726011646,13142.271640529994,32700.034972620007,53421.1696344
2024-09-10,23:40:48.000,254,11056125,3965,0,1726011647,13142.271640529994,31777.141725630005,53421.225531359996
2024-09-10,23:40:49.000,254,11056152,4445,0,1726011648,13142.244695289999,30854.290773419998,53421.10675032001
2024-09-10,23:40:50.000,254,11056210,4285,0,1726011649,13142.26490422,26240.508304079995,53421.14168592
2024-09-10,23:40:51.000,254,11056178,4205,0,1726011650,13142.224486359999,27163.175978910003,53421.12072456
2024-09-10,23:40:52.000,254,11056127,3804,0,1726011651,13142.26490422,28085.836604609998,53421.0997632
2024-09-10,23:40:53.000,254,11056193,3645,0,1726011652,13142.21775004999,24856.129663379994,53421.162647280005
2024-09-10,23:40:54.000,254,11056128,3405,0,1726011653,13142.204277429999,31776.789269130008,53421.12771168
2024-09-10,23:40:55.000,254,11056126,4445,0,1726011654,13142.19754111999,29931.19310166,53421.12072456
2024-09-10,23:40:56.000,254,11056171,4525,0,1726011655,13142.123441709999,27162.816473280007,53421.07880184
2024-09-10,23:40:57.000,254,11056050,3405,0,1726011656,13142.116705399989,28546.884952260007,53421.07880184
2024-09-10,23:40:58.000,254,11056171,4445,0,1726011657,13142.143650639999,27162.753031109998,53421.113737440006
2024-09-10,23:40:59.000,254,11056120,4325,0,1726011658,13142.130178019994,26239.930275420003,53421.12072456
2024-09-10,23:41:00.000,254,11056190,4365,0,1726011659,13142.089760159994,30853.691597369994,53421.043866240005
2024-09-10,23:41:01.000,254,11056183,4245,0,1726011660,13142.089760159994,29469.630167519994,53421.08578896001
2024-09-10,23:41:02.000,254,11056132,4405,0,1726011661,13142.163859569999,26239.902078900006,53420.994956400005
2024-09-10,23:41:03.000,254,11056120,4045,0,1726011662,13142.109969089994,28546.877903130007,53421.07880184
2024-09-10,23:41:04.000,254,11056179,4605,0,1726011663,13142.163859569999,28546.743969660005,53421.12771168
2024-09-10,23:41:05.000,254,11056122,4205,0,1726011664,13142.25816790999,30853.677499109996,53421.0997632
2024-09-10,23:41:06.000,254,11056067,4445,0,1726011665,13142.204277429999,27162.753031109998,53421.057840479996
2024-09-10,23:41:07.000,254,11056164,3924,0,1726011666,13142.251431599994,34083.25050687,53421.07880184
2024-09-10,23:41:08.000,254,11056063,4645,0,1726011667,13142.291849459994,27624.090393089995,53421.092776080004
2024-09-10,23:41:09.000,254,11056225,4445,0,1726011668,13142.37942148999,31776.450910889995,53421.08578896001
2024-09-10,23:41:10.000,254,11056128,4445,0,1726011669,13142.34573994,27624.069245699997,53420.98098216
2024-09-10,23:41:11.000,254,11056148,4125,0,1726011670,13142.48046613999,26239.838636729997,53421.12771168
2024-09-10,23:41:12.000,254,11056198,4125,0,1726011671,13142.52762031,27624.167933520002,53421.029892
2024-09-10,23:41:13.000,254,11056211,4725,0,1726011672,13142.554565549995,29469.651314910006,53421.08578896001
2024-09-10,23:41:14.000,254,11056188,4125,0,1726011673,13142.56803817,28546.920197910003,53421.08578896001
2024-09-10,23:41:15.000,254,11056175,4765,0,1726011674,13142.58151078999,31776.669433920004,53421.057840479996
2024-09-10,23:41:16.000,254,11056204,4125,0,1726011675,13142.594983409996,28085.519393759998,53420.925085200004
2024-09-10,23:41:17.000,254,11056210,3965,0,1726011676,13142.736445919996,29008.299854669996,53420.96700792001
2024-09-10,23:41:18.000,254,11055986,3965,0,1726011677,13142.722973299991,26240.106503670002,53420.96700792001
2024-09-10,23:41:19.000,254,11056159,4525,0,1726011678,13142.783600089992,34083.51132468,53421.02290488
2024-09-10,23:41:20.000,254,11056070,4325,0,1726011679,13142.824017949992,29008.384444230003,53420.95303368
2024-09-10,23:41:21.000,254,11056114,3804,0,1726011680,13142.938535219997,27624.287768730006,53420.91809808001
2024-09-10,23:41:22.000,254,11056174,3924,0,1726011681,13142.877908429997,30853.867825620007,53421.03687912001
2024-09-10,23:41:23.000,254,11055977,4125,0,1726011682,13142.931798910002,27162.837620670005,53421.06482760001
2024-09-10,23:41:24.000,254,11055984,3924,0,1726011683,13142.931798910002,30392.593905810005,53420.946046560006
2024-09-10,23:41:25.000,254,11056195,4485,0,1726011684,13142.945271529992,28547.025934859994,53421.07880184
2024-09-10,23:41:26.000,254,11056135,4285,0,1726011685,13142.999162009997,30853.917169530003,53421.12072456
2024-09-10,23:41:27.000,254,11056171,4445,0,1726011686,13143.012634630002,28085.589885060006,53421.092776080004
2024-09-10,23:41:28.000,254,11056052,3765,0,1726011687,13143.039579869997,28547.075278770004,53420.9600208
2024-09-10,23:41:29.000,254,11056278,4004,0,1726011688,13142.952007840002,33160.78020768,53420.90412384
2024-09-10,23:41:30.000,254,11056233,4365,0,1726011689,13143.140624519998,29008.398542490002,53421.092776080004
2024-09-10,23:41:31.000,254,11056248,3885,0,1726011690,13143.046316179993,29931.18605253,53420.98796928001
2024-09-10,23:41:32.000,254,11056123,4325,0,1726011691,13143.140624519998,28085.766113310005,53421.05085336
2024-09-10,23:41:33.000,254,11056053,4925,0,1726011692,13143.073261420002,29931.270642090007,53421.13469880001
2024-09-10,23:41:34.000,254,11056211,4565,0,1726011693,13143.194514999988,24856.108515989996,53421.08578896001
2024-09-10,23:41:35.000,254,11056073,4004,0,1726011694,13143.241669169998,28547.209212240006,53421.0997632
2024-09-10,23:41:36.000,254,11056045,3645,0,1726011695,13143.221460239998,32238.373350659997,53421.0997632
2024-09-10,23:41:37.000,254,11056252,3405,0,1726011696,13143.201251309998,30854.029955610007,53421.00194352
2024-09-10,23:41:38.000,254,11056130,4125,0,1726011697,13143.221460239998,29931.291789480005,53421.00893064
2024-09-10,23:41:39.000,254,11055915,4405,0,1726011698,13143.214723929988,28085.900046780007,53421.281428320006
2024-09-10,23:41:40.000,254,11056128,4004,0,1726011699,13143.221460239998,25779.100450800004,53421.19758288
2024-09-10,23:41:41.000,254,11056272,4605,0,1726011700,13143.234932859988,28085.843653739998,53421.23251848001
2024-09-10,23:41:42.000,254,11056057,5044,0,1726011701,13143.154097139988,31777.092381719995,53421.14867304
2024-09-10,23:41:43.000,254,11055992,4565,0,1726011702,13143.207987619993,29931.601951200006,53421.12771168
2024-09-10,23:41:44.000,254,11056152,3525,0,1726011703,13143.255141789989,26702.05713996,53421.14168592
2024-09-10,23:41:45.000,254,11055974,3485,0,1726011704,13143.329241199994,34084.18804116,53421.21854424
2024-09-10,23:41:46.000,254,11056365,4004,0,1726011705,13143.309032269994,30854.368313850006,53421.19059576
2024-09-10,23:41:47.000,254,11055987,4885,0,1726011706,13143.228196549993,27163.302863250006,53421.162647280005
2024-09-10,23:41:48.000,254,11056111,4845,0,1726011707,13143.403340609999,29009.032964190003,53421.162647280005
2024-09-10,23:41:49.000,254,11056074,4325,0,1726011708,13143.403340609999,33161.43577677,53421.12771168
2024-09-10,23:41:50.000,254,11056227,4925,0,1726011709,13143.362922749999,29470.546554419998,53421.211557120005
2024-09-10,23:41:51.000,254,11056049,3965,0,1726011710,13143.410076919994,30854.636180789996,53421.21854424
2024-09-10,23:41:52.000,254,11056003,3885,0,1726011711,13143.362922749999,31777.480083870003,53421.3093768
2024-09-10,23:41:53.000,254,11055973,4885,0,1726011712,13143.322504889999,33161.802331529994,53421.379248000005
2024-09-10,23:41:54.000,254,11056297,3804,0,1726011713,13143.389867989994,25779.600939030002,53421.21854424
2024-09-10,23:41:55.000,254,11055967,4685,0,1726011714,13143.430285849994,28086.478075439998,53421.30238968001
2024-09-10,23:41:56.000,254,11056026,3444,0,1726011715,13143.430285849994,30393.503243579995,53421.2395056
2024-09-10,23:41:57.000,254,11056116,4245,0,1726011716,13143.362922749999,29009.3642733,53421.38623512
2024-09-10,23:41:58.000,254,11056393,4925,0,1726011717,13143.288823339994,28086.7741389,53421.30238968001
2024-09-10,23:41:59.000,254,11056014,3965,0,1726011718,13143.369659059994,27163.775154960007,53421.211557120005
2024-09-10,23:42:00.000,254,11056179,3725,0,1726011719,13143.356186439989,31777.98762123,53421.40719648
2024-09-10,23:42:01.000,254,11056109,4645,0,1726011720,13143.295559649989,31316.1920658,53421.43514496
2024-09-10,23:42:02.000,254,11056253,3965,0,1726011721,13143.309032269994,32700.535460850006,53421.44213208001
2024-09-10,23:42:03.000,254,11056170,4325,0,1726011722,13143.288823339994,30393.503243579995,53421.33732528
2024-09-10,23:42:04.000,254,11056132,3205,0,1726011723,13143.181042379998,26702.501235150005,53421.428157840004
2024-09-10,23:42:05.000,254,11056177,4565,0,1726011724,13143.261878099998,29470.821470490002,53421.38623512
2024-09-10,23:42:06.000,254,11055894,4205,0,1726011725,13143.154097139988,28547.991665669993,53421.330338160005
2024-09-10,23:42:07.000,254,11056116,4165,0,1726011726,13143.100206659998,22088.472046259994,53421.379248000005
2024-09-10,23:42:08.000,254,11056058,4125,0,1726011727,13143.066525109993,29470.84966701,53421.379248000005
2024-09-10,23:42:09.000,254,11056099,4645,0,1726011728,13143.046316179993,29932.208176379994,53421.393222239996
2024-09-10,23:42:10.000,254,11055985,3765,0,1726011729,13143.093470350002,29009.519354160002,53421.30238968001
2024-09-10,23:42:11.000,254,11055997,4685,0,1726011730,13142.884644739992,32239.169902349997,53421.46309344
2024-09-10,23:42:12.000,254,11056049,4645,0,1726011731,13142.992425700002,27625.232352150008,53421.498029040005
2024-09-10,23:42:13.000,254,11056210,3405,0,1726011732,13142.891381050002,27625.260548670005,53421.35828664
2024-09-10,23:42:14.000,254,11056301,5005,0,1726011733,13142.904853669992,31316.163869280004,53421.40719648
2024-09-10,23:42:15.000,254,11056002,4365,0,1726011734,13142.803809019992,33161.73888936,53421.428157840004
2024-09-10,23:42:16.000,254,11055924,4205,0,1726011735,13142.763391159991,36852.77614344,53421.33732528
2024-09-10,23:42:17.000,254,11056113,4925,0,1726011736,13142.824017949992,29932.060144650008,53421.498029040005
2024-09-10,23:42:18.000,254,11056047,4004,0,1726011737,13142.871172120002,25318.030955759998,53421.40020936001
2024-09-10,23:42:19.000,254,11055942,4445,0,1726011738,13142.891381050002,31777.303855620004,53421.330338160005
2024-09-10,23:42:20.000,254,11056154,4365,0,1726011739,13142.790336400001,25318.052103149996,53421.26745408
2024-09-10,23:42:21.000,254,11056344,4445,0,1726011740,13142.749918540001,30393.263573160002,53421.4141836
2024-09-10,23:42:22.000,254,11056122,4405,0,1726011741,13142.729709610001,29470.659340500002,53421.379248000005
2024-09-10,23:42:23.000,254,11056017,4004,0,1726011742,13142.749918540001,30393.28472055,53421.428157840004
2024-09-10,23:42:24.000,254,11056170,4125,0,1726011743,13142.776863779996,26702.325006900006,53421.26745408
2024-09-10,23:42:25.000,254,11055986,3245,0,1726011744,13142.770127470001,28547.723798730003,53421.26745408
2024-09-10,23:42:26.000,254,11056058,4004,0,1726011745,13142.790336400001,31316.149771020006,53421.28841544
2024-09-10,23:42:27.000,254,11055973,4565,0,1726011746,13142.817281639997,29009.159848530006,53421.31636392
2024-09-10,23:42:28.000,254,11056108,3485,0,1726011747,13142.790336400001,33161.45692416,53421.2395056
2024-09-10,23:42:29.000,254,11056196,3205,0,1726011748,13142.817281639997,29931.940309440004,53421.3093768
2024-09-10,23:42:30.000,254,11056014,4165,0,1726011749,13142.763391159991,23933.962476779998,53421.13469880001
2024-09-10,23:42:31.000,254,11056100,3245,0,1726011750,13142.877908429997,33161.73184023,53421.211557120005
2024-09-10,23:42:32.000,254,11055957,4725,0,1726011751,13142.817281639997,29931.97555509,53421.18360864001
2024-09-10,23:42:33.000,254,11056040,4285,0,1726011752,13142.844226879992,32238.845642369997,53421.211557120005
2024-09-10,23:42:34.000,254,11056137,3845,0,1726011753,13142.844226879992,33161.73184023,53421.29540256
2024-09-10,23:42:35.000,254,11056243,4525,0,1726011754,13142.824017949992,33161.71069284,53421.260466960004
2024-09-10,23:42:36.000,254,11056192,4165,0,1726011755,13142.824017949992,29009.272634609995,53421.2395056
2024-09-10,23:42:37.000,254,11056081,4685,0,1726011756,13142.837490569997,27625.034976509996,53421.14168592
2024-09-10,23:42:38.000,254,11056234,3405,0,1726011757,13142.790336400001,29932.046046389994,53421.19758288
2024-09-10,23:42:39.000,254,11056043,4885,0,1726011758,13142.776863779996,28086.435780660002,53421.18360864001
2024-09-10,23:42:40.000,254,11056119,4685,0,1726011759,13142.803809019992,32700.26054478,53421.24649272
2024-09-10,23:42:41.000,254,11056083,4565,0,1726011760,13142.810545330001,28547.801339159996,53421.3093768
2024-09-10,23:42:42.000,254,11056145,4845,0,1726011761,13142.776863779996,27625.034976509996,53421.15566016001
2024-09-10,23:42:43.000,254,11056153,4045,0,1726011762,13142.776863779996,28547.716749600004,53421.21854424
2024-09-10,23:42:44.000,254,11056052,3525,0,1726011763,13142.709500680001,27625.070222160008,53421.1696344
2024-09-10,23:42:45.000,254,11056154,4165,0,1726011764,13142.716236989996,28086.44282979,53421.27444120001
2024-09-10,23:42:46.000,254,11056136,3685,0,1726011765,13142.736445919996,29470.51130877,53421.281428320006
2024-09-10,23:42:47.000,254,11055969,4685,0,1726011766,13142.675819129996,24856.764085079994,53421.1696344
2024-09-10,23:42:48.000,254,11056234,4525,0,1726011767,13142.749918540001,30393.263573160002,53421.18360864001
2024-09-10,23:42:49.000,254,11056231,3885,0,1726011768,13142.722973299991,30854.685524700006,53421.1696344
2024-09-10,23:42:50.000,254,11056198,4365,0,1726011769,13142.635401269996,30393.383408370006,53421.19758288
2024-09-10,23:42:51.000,254,11056105,3924,0,1726011770,13142.682555439991,30854.727819480002,53421.14168592
2024-09-10,23:42:52.000,254,11056195,4885,0,1726011771,13142.682555439991,34084.441809840006,53421.10675032001
2024-09-10,23:42:53.000,254,11056246,4365,0,1726011772,13142.662346509991,32238.81744585,53421.10675032001
2024-09-10,23:42:54.000,254,11056117,4485,0,1726011773,13142.722973299991,34084.462957230004,53421.07181472
2024-09-10,23:42:55.000,254,11056146,3325,0,1726011774,13142.662346509991,25779.558644250006,53421.113737440006
2024-09-10,23:42:56.000,254,11056228,4085,0,1726011775,13142.68929175,33623.04100569,53421.057840479996
2024-09-10,23:42:57.000,254,11056038,4405,0,1726011776,13142.682555439991,28547.716749600004,53421.043866240005
2024-09-10,23:42:58.000,254,11056201,4925,0,1726011777,13142.642137579991,28086.400535010005,53421.03687912001
2024-09-10,23:42:59.000,254,11056143,3645,0,1726011778,13142.635401269996,27163.68351627,53420.994956400005
2024-09-10,23:43:00.000,254,11056144,4325,0,1726011779,13142.60845603,27625.119566070003,53421.113737440006
2024-09-10,23:43:01.000,254,11056143,3804,0,1726011780,13142.58151078999,28547.9282235,53420.96700792001
2024-09-10,23:43:02.000,254,11056023,4525,0,1726011781,13142.574774479996,24395.483116140007,53421.00194352
2024-09-10,23:43:03.000,254,11056156,3444,0,1726011782,13142.534356619995,25779.664381199997,53421.05085336
2024-09-10,23:43:04.000,254,11056166,4565,0,1726011783,13142.48046613999,29009.3642733,53421.08578896001
2024-09-10,23:43:05.000,254,11056072,4125,0,1726011784,13142.46025720999,32238.96547758,53421.02290488
2024-09-10,23:43:06.000,254,11056058,3525,0,1726011785,13142.42657566,28086.576763260004,53421.029892
2024-09-10,23:43:07.000,254,11056120,3485,0,1726011786,13142.413103039995,28086.647254559997,53420.994956400005
2024-09-10,23:43:08.000,254,11056148,4125,0,1726011787,13142.40636673,26241.001743179993,53421.02290488
2024-09-10,23:43:09.000,254,11056183,4805,0,1726011788,13142.27837683999,29932.14473421,53421.06482760001
2024-09-10,23:43:10.000,254,11056190,4205,0,1726011789,13142.32553101,33161.7247911,53421.02290488
2024-09-10,23:43:11.000,254,11056220,4165,0,1726011790,13142.231222669994,29470.814421360003,53421.12771168
2024-09-10,23:43:12.000,254,11056037,3965,0,1726011791,13142.143650639999,25779.64323381,53420.97399504
2024-09-10,23:43:13.000,254,11056147,4965,0,1726011792,13142.076287539989,29932.13768508,53421.03687912001
2024-09-10,23:43:14.000,254,11056156,4365,0,1726011793,13142.062814919998,26702.437792979996,53421.113737440006
2024-09-10,23:43:15.000,254,11056106,3125,0,1726011794,13141.948297649993,31316.21321319,53421.06482760001
2024-09-10,23:43:16.000,254,11056145,4004,0,1726011795,13141.968506579993,30854.74191774,53421.05085336
2024-09-10,23:43:17.000,254,11056191,4004,0,1726011796,13141.874198240002,29931.912112920007,53421.07880184
2024-09-10,23:43:18.000,254,11056143,5005,0,1726011797,13141.773153590002,30393.327015329996,53421.10675032001
2024-09-10,23:43:19.000,254,11056078,4325,0,1726011798,13141.800098829997,29931.954407700003,53421.12771168
2024-09-10,23:43:20.000,254,11056094,4485,0,1726011799,13141.692317870002,29931.855719879997,53421.12771168
2024-09-10,23:43:21.000,254,11056140,4325,0,1726011800,13141.705790489992,25779.368317739994,53420.97399504
2024-09-10,23:43:22.000,254,11056057,4605,0,1726011801,13141.638427389997,29931.792277710003,53420.98796928001
2024-09-10,23:43:23.000,254,11056077,4685,0,1726011802,13141.645163699992,23010.970541970004,53421.03687912001
2024-09-10,23:43:24.000,254,11056102,3005,0,1726011803,13141.611482150001,29470.243441829996,53421.00893064
2024-09-10,23:43:25.000,254,11056158,4205,0,1726011804,13141.611482150001,28547.498226569995,53420.9600208
2024-09-10,23:43:26.000,254,11056096,4165,0,1726011805,13141.523910119991,33161.25954852,53421.01591776001
2024-09-10,23:43:27.000,254,11056149,4805,0,1726011806,13141.537382739996,31315.698626700003,53420.98796928001
2024-09-10,23:43:28.000,254,11056035,3885,0,1726011807,13141.510437500001,30854.403559500002,53420.97399504
2024-09-10,23:43:29.000,254,11056082,4205,0,1726011808,13141.523910119991,32238.47908761,53420.9600208
2024-09-10,23:43:30.000,254,11056064,4165,0,1726011809,13141.517173809996,29931.6724425,53420.946046560006
2024-09-10,23:43:31.000,254,11056027,3804,0,1726011810,13141.523910119991,28547.385440490005,53420.89713672001
2024-09-10,23:43:32.000,254,11056143,4805,0,1726011811,13141.503701189991,29008.870834200003,53420.89713672001
2024-09-10,23:43:33.000,254,11056130,4205,0,1726011812,13141.510437500001,25779.065205150007,53420.827265520005
2024-09-10,23:43:34.000,254,11056071,4845,0,1726011813,13141.463283329991,34545.384420539995,53420.82027840001
2024-09-10,23:43:35.000,254,11056174,4405,0,1726011814,13141.517173809996,29931.432772080007,53420.876175360005
2024-09-10,23:43:36.000,254,11056163,3685,0,1726011815,13141.476755949996,35006.77817556,53420.86918824001
2024-09-10,23:43:37.000,254,11056216,3444,0,1726011816,13141.503701189991,31777.057136069998,53420.84123976
2024-09-10,23:43:38.000,254,11056221,3845,0,1726011817,13141.49022857,25779.12864732,53420.84822688001
2024-09-10,23:43:39.000,254,11056211,4004,0,1726011818,13141.463283329991,26240.550598860005,53420.79232992
2024-09-10,23:43:40.000,254,11056141,4765,0,1726011819,13141.463283329991,30854.354215590007,53420.81329128
2024-09-10,23:43:41.000,254,11056104,4485,0,1726011820,13141.496964879996,29931.623098590004,53420.75040720001
2024-09-10,23:43:42.000,254,11056113,4885,0,1726011821,13141.476755949996,31777.155823890003,53420.69451024
2024-09-10,23:43:43.000,254,11055913,5125,0,1726011822,13141.34876606,28547.385440490005,53420.827265520005
2024-09-10,23:43:44.000,254,11056160,3605,0,1726011823,13141.47001964,30854.44585428,53420.68752312
2024-09-10,23:43:45.000,254,11056250,4365,0,1726011824,13141.40939285,24395.09541399,53420.73643296
2024-09-10,23:43:46.000,254,11056098,3685,0,1726011825,13141.422865469991,27624.760060440007,53420.77136856001
2024-09-10,23:43:47.000,254,11055965,5044,0,1726011826,13141.40939285,28086.182011979996,53420.589703440004
2024-09-10,23:43:48.000,254,11056149,4325,0,1726011827,13141.422865469991,33622.75199136,53420.68053600001
2024-09-10,23:43:49.000,254,11056259,4004,0,1726011828,13141.422865469991,29008.856735940004,53420.67354888
2024-09-10,23:43:50.000,254,11056275,4965,0,1726011829,13141.395920229996,32238.690561509997,53420.61765192
2024-09-10,23:43:51.000,254,11056119,4485,0,1726011830,13141.443074399991,29009.018865930004,53420.74342008
2024-09-10,23:43:52.000,254,11056023,4765,0,1726011831,13141.38918392,27624.886944779995,53420.59669056
2024-09-10,23:43:53.000,254,11056109,4805,0,1726011832,13141.38244760999,30854.509296450007,53420.63162616001
2024-09-10,23:43:54.000,254,11056028,4125,0,1726011833,13141.30161188999,26702.050090830002,53420.61765192
2024-09-10,23:43:55.000,254,11056315,4805,0,1726011834,13141.32855713,28086.259552410003,53420.778355680006
2024-09-10,23:43:56.000,254,11055996,4205,0,1726011835,13141.355502369996,29008.934276369997,53420.56175496001
2024-09-10,23:43:57.000,254,11056136,4285,0,1726011836,13141.422865469991,27624.872846519997,53420.49887088
2024-09-10,23:43:58.000,254,11056183,4885,0,1726011837,13141.38244760999,30854.699622960004,53420.65258752001
2024-09-10,23:43:59.000,254,11056148,4325,0,1726011838,13141.443074399991,22549.971538230006,53420.53380648001
2024-09-10,23:44:00.000,254,11056090,4445,0,1726011839,13141.315084509995,32238.697610639996,53420.51284512001
2024-09-10,23:44:01.000,254,11056143,4805,0,1726011840,13141.375711299996,29009.145750270007,53420.4709224
2024-09-10,23:44:02.000,254,11056073,4605,0,1726011841,13141.315084509995,29470.433768339994,53420.51284512001
2024-09-10,23:44:03.000,254,11056115,4004,0,1726011842,13141.38918392,32238.789249330002,53420.56874208
2024-09-10,23:44:04.000,254,11056218,3205,0,1726011843,13141.26793034,31316.0510832,53420.48489664001
2024-09-10,23:44:05.000,254,11056154,4645,0,1726011844,13141.38244760999,34545.56064878999,53420.53380648001
2024-09-10,23:44:06.000,254,11056125,4525,0,1726011845,13141.28140295999,30854.60798427,53420.4709224
2024-09-10,23:44:07.000,254,11056095,4085,0,1726011846,13141.3083482,30393.235376640005,53420.55476784001
2024-09-10,23:44:08.000,254,11056175,4725,0,1726011847,13141.254457719995,26702.148778650007,53420.491883760005
2024-09-10,23:44:09.000,254,11056110,4285,0,1726011848,13141.16688569,25779.333072089998,53420.49887088
2024-09-10,23:44:10.000,254,11056175,4445,0,1726011849,13141.193830929995,25779.396514260006,53420.59669056
2024-09-10,23:44:11.000,254,11056140,4565,0,1726011850,13141.12646783,26702.141729519994,53420.58271632001
2024-09-10,23:44:12.000,254,11056214,4525,0,1726011851,13141.112995209995,25779.32602296,53420.589703440004
2024-09-10,23:44:13.000,254,11056289,4485,0,1726011852,13141.193830929995,30854.459952539997,53420.63861328
2024-09-10,23:44:14.000,254,11056096,4485,0,1726011853,13141.12646783,27163.450894980007,53420.48489664001
2024-09-10,23:44:15.000,254,11056105,4004,0,1726011854,13141.025423179999,32238.627119340003,53420.49887088
2024-09-10,23:44:16.000,254,11056076,4445,0,1726011855,13140.985005319999,30854.516345580007,53420.56874208
2024-09-10,23:44:17.000,254,11056141,4004,0,1726011856,13141.025423179999,31777.233364319996,53420.51284512001
2024-09-10,23:44:18.000,254,11056212,3525,0,1726011857,13140.97826900999,27163.51433715,53420.51284512001
2024-09-10,23:44:19.000,254,11055872,3485,0,1726011858,13140.958060079989,34545.680484,53420.47790952
2024-09-10,23:44:20.000,254,11055969,4845,0,1726011859,13140.904169599999,28547.709700470004,53420.44996104
2024-09-10,23:44:21.000,254,11056182,4245,0,1726011860,13140.937851149989,28086.217257630007,53420.55476784001
2024-09-10,23:44:22.000,254,11056180,4165,0,1726011861,13140.910905909994,40543.67241492,53420.41502544001
2024-09-10,23:44:23.000,254,11056155,3885,0,1726011862,13140.877224359989,28547.702651340005,53420.56874208
2024-09-10,23:44:24.000,254,11056125,4445,0,1726011863,13140.863751739998,25779.47405469,53420.422012560004
2024-09-10,23:44:25.000,254,11056130,4165,0,1726011864,13140.897433289989,28547.639209169996,53420.54778072
2024-09-10,23:44:26.000,254,11056109,4605,0,1726011865,13140.809861259993,25318.094397930006,53420.45694816
2024-09-10,23:44:27.000,254,11056123,4485,0,1726011866,13140.749234469993,33161.54856285,53420.51983224
2024-09-10,23:44:28.000,254,11056091,3924,0,1726011867,13140.776179709988,31777.33910127,53420.491883760005
2024-09-10,23:44:29.000,254,11056176,3365,0,1726011868,13140.755970779988,22088.436800609998,53420.4709224
2024-09-10,23:44:30.000,254,11056060,3325,0,1726011869,13140.641453509998,26240.733876240003,53420.4709224
2024-09-10,23:44:31.000,254,11056094,4325,0,1726011870,13140.621244579997,29470.405571819996,53420.56175496001
2024-09-10,23:44:32.000,254,11056263,3804,0,1726011871,13140.560617789997,29931.799326840002,53420.505858
2024-09-10,23:44:33.000,254,11056146,4245,0,1726011872,13140.601035649997,29470.37032617,53420.44996104
2024-09-10,23:44:34.000,254,11056065,4765,0,1726011873,13140.587563029992,27624.865797389997,53420.45694816
2024-09-10,23:44:35.000,254,11056105,3765,0,1726011874,13140.499990999997,33622.75904049,53420.4010512
2024-09-10,23:44:36.000,254,11056226,4325,0,1726011875,13140.533672550002,29009.011816800004,53420.46393528001
2024-09-10,23:44:37.000,254,11056108,3205,0,1726011876,13140.520199929997,28086.160864589998,53420.34515424001
2024-09-10,23:44:38.000,254,11056110,4165,0,1726011877,13140.499990999997,27624.788256960004,53420.38008984
2024-09-10,23:44:39.000,254,11056123,3885,0,1726011878,13140.446100519992,30854.509296450007,53420.33816712
2024-09-10,23:44:40.000,254,11056209,4645,0,1726011879,13140.412418970001,32238.65531586,53420.44996104
2024-09-10,23:44:41.000,254,11056097,3965,0,1726011880,13140.459573139997,29931.764081190006,53420.22637320001
2024-09-10,23:44:42.000,254,11056117,3885,0,1726011881,13140.365264799992,28086.182011979996,53420.33816712
2024-09-10,23:44:43.000,254,11056054,4365,0,1726011882,13140.365264799992,27163.316961510005,53420.38707696001
2024-09-10,23:44:44.000,254,11056125,3804,0,1726011883,13140.304638009991,31315.860756690003,53420.34515424001
2024-09-10,23:44:45.000,254,11056177,3885,0,1726011884,13140.345055869991,30854.382412110004,53420.29624440001
2024-09-10,23:44:46.000,254,11056185,5125,0,1726011885,13140.284429079991,24856.53851292,53420.35214136
2024-09-10,23:44:47.000,254,11056102,3725,0,1726011886,13140.291165390001,29008.90607985,53420.35214136
2024-09-10,23:44:48.000,254,11056119,3885,0,1726011887,13140.291165390001,29008.91312898,53420.254321680004
2024-09-10,23:44:49.000,254,11056036,3565,0,1726011888,13140.284429079991,33622.75199136,53420.28227016
2024-09-10,23:44:50.000,254,11056145,5005,0,1726011889,13140.284429079991,27624.788256960004,53420.22637320001
2024-09-10,23:44:51.000,254,11056122,4485,0,1726011890,13140.284429079991,30393.080295780004,53420.24034744
2024-09-10,23:44:52.000,254,11056104,4605,0,1726011891,13140.244011219991,28547.625110909998,53420.16348912
2024-09-10,23:44:53.000,254,11056108,4445,0,1726011892,13140.338319559996,32238.732856290007,53420.21938608001
2024-09-10,23:44:54.000,254,11056137,4645,0,1726011893,13140.264220149991,25779.347170349996,53420.1914376
2024-09-10,23:44:55.000,254,11056117,4445,0,1726011894,13140.318110629996,25779.269629920003,53420.1914376
2024-09-10,23:44:56.000,254,11056181,3804,0,1726011895,13140.311374320001,28086.393485880006,53420.156502000005
2024-09-10,23:44:57.000,254,11056132,4285,0,1726011896,13140.345055869991,27624.957436080003,53420.13554064
2024-09-10,23:44:58.000,254,11056125,3885,0,1726011897,13140.372001110001,27163.5495828,53420.086630800004
2024-09-10,23:44:59.000,254,11056064,4365,0,1726011898,13140.405682659992,34084.223286809996,53420.037720960005
2024-09-10,23:45:00.000,254,11056082,3325,0,1726011899,13140.385473729992,30393.221278380006,53420.07265656
2024-09-10,23:45:01.000,254,11056113,3804,0,1726011900,13140.432627900002,32700.225299130005,53420.00278536
2024-09-10,23:45:02.000,254,11056062,4485,0,1726011901,13140.385473729992,27625.070222160008,53420.00977248001
2024-09-10,23:45:03.000,254,11056069,4004,0,1726011902,13140.392210040001,29931.792277710003,53420.00278536
2024-09-10,23:45:04.000,254,11056125,4645,0,1726011903,13140.365264799992,28086.30184719,53420.00278536
2024-09-10,23:45:05.000,254,11056107,4365,0,1726011904,13140.452836830002,28547.688553080006,53419.9468884
2024-09-10,23:45:06.000,254,11056199,4605,0,1726011905,13140.412418970001,26702.141729519994,53419.918939920004
2024-09-10,23:45:07.000,254,11056145,3924,0,1726011906,13140.419155279997,28086.203159369994,53419.97483688
2024-09-10,23:45:08.000,254,11056189,4445,0,1726011907,13140.459573139997,30393.11554143,53419.939901280006
2024-09-10,23:45:09.000,254,11056137,3924,0,1726011908,13140.425891589992,27163.443845849994,53419.91195280001
2024-09-10,23:45:10.000,254,11056109,4645,0,1726011909,13140.419155279997,31315.846658430004,53419.95387552
2024-09-10,23:45:11.000,254,11056075,4565,0,1726011910,13140.432627900002,30854.396510370003,53419.939901280006
2024-09-10,23:45:12.000,254,11056125,4045,0,1726011911,13140.419155279997,29008.800342899995,53419.90496568
2024-09-10,23:45:13.000,254,11056158,4325,0,1726011912,13140.419155279997,30854.375362980005,53419.99579824
2024-09-10,23:45:14.000,254,11056229,4925,0,1726011913,13140.345055869991,25779.185040359996,53419.92592704
2024-09-10,23:45:15.000,254,11056154,4125,0,1726011914,13140.345055869991,29931.637196850003,53419.88400432001
2024-09-10,23:45:16.000,254,11056076,4325,0,1726011915,13140.378737419996,27163.260568469996,53419.89099144001
2024-09-10,23:45:17.000,254,11056062,3485,0,1726011916,13140.385473729992,29931.432772080007,53419.8770172
2024-09-10,23:45:18.000,254,11056259,5005,0,1726011917,13140.318110629996,28086.033980249995,53419.81413312001
2024-09-10,23:45:19.000,254,11056092,4525,0,1726011918,13140.291165390001,34545.34212576,53419.918939920004
2024-09-10,23:45:20.000,254,11056016,4645,0,1726011919,13140.318110629996,30854.248478640002,53419.8770172
2024-09-10,23:45:21.000,254,11055997,4605,0,1726011920,13140.2305386,29469.975574890006,53419.84208160001
2024-09-10,23:45:22.000,254,11056013,4165,0,1726011921,13140.203593359991,28085.836604609998,53419.88400432001
2024-09-10,23:45:23.000,254,11056118,3565,0,1726011922,13140.14296656999,33622.350190950005,53419.870030080005
2024-09-10,23:45:24.000,254,11056012,4405,0,1726011923,13140.21032967,31776.965497380006,53419.918939920004
2024-09-10,23:45:25.000,254,11056235,3845,0,1726011924,13140.12949395,26240.325026699997,53419.95387552
2024-09-10,23:45:26.000,254,11056034,3565,0,1726011925,13140.136230259996,27163.295814120007,53419.870030080005
2024-09-10,23:45:27.000,254,11056140,4205,0,1726011926,13140.04192191999,30392.748986670005,53419.92592704
2024-09-10,23:45:28.000,254,11056133,4685,0,1726011927,13140.00824037,25778.910124290007,53419.81413312001
2024-09-10,23:45:29.000,254,11055987,4725,0,1726011928,13140.06213084999,31776.930251729995,53419.807146
2024-09-10,23:45:30.000,254,11056328,3485,0,1726011929,13139.994767749995,30392.537512769995,53419.88400432001
2024-09-10,23:45:31.000,254,11056100,4285,0,1726011930,13140.06213084999,28085.914145040006,53420.00278536
2024-09-10,23:45:32.000,254,11056168,3485,0,1726011931,13140.0284493,29931.19310166,53419.75823616
2024-09-10,23:45:33.000,254,11056112,3365,0,1726011932,13140.04192191999,30392.847674489996,53419.96784976
2024-09-10,23:45:34.000,254,11056126,4285,0,1726011933,13139.94087726999,32238.15482763,53419.80015888
2024-09-10,23:45:35.000,254,11056154,3325,0,1726011934,13139.934140959995,29931.446870340005,53419.918939920004
2024-09-10,23:45:36.000,254,11056062,3444,0,1726011935,13139.913932029995,32238.246466319993,53419.92592704
2024-09-10,23:45:37.000,254,11056083,4925,0,1726011936,13139.94761358,29008.617065519997,53419.86304296001
2024-09-10,23:45:38.000,254,11056247,4685,0,1726011937,13139.893723099995,30854.051103000005,53419.92592704
2024-09-10,23:45:39.000,254,11055857,4525,0,1726011938,13139.94087726999,33622.286748779996,53419.89797856
2024-09-10,23:45:40.000,254,11056287,3924,0,1726011939,13140.00824037,27163.04204544,53419.918939920004
2024-09-10,23:45:41.000,254,11056200,4405,0,1726011940,13139.88025047999,32238.0067959,53419.89099144001
2024-09-10,23:45:42.000,254,11056062,3485,0,1726011941,13140.0284493,31315.451907149996,53419.772210400006
2024-09-10,23:45:43.000,254,11056119,4725,0,1726011942,13139.98129512999,28547.082327900003,53419.821120240005
2024-09-10,23:45:44.000,254,11056067,3965,0,1726011943,13140.08233977999,31315.43075976,53419.89099144001
2024-09-10,23:45:45.000,254,11056012,3285,0,1726011944,13139.98803144,27624.400554809996,53419.96784976
2024-09-10,23:45:46.000,254,11056125,4685,0,1726011945,13139.913932029995,25317.276698849993,53419.8770172
2024-09-10,23:45:47.000,254,11056022,4285,0,1726011946,13139.98803144,28085.82250635,53419.90496568
2024-09-10,23:45:48.000,254,11055978,3525,0,1726011947,13140.12275763999,30392.622102330002,53419.918939920004
2024-09-10,23:45:49.000,254,11056177,3965,0,1726011948,13140.08233977999,30854.135692559998,53419.79317176001
2024-09-10,23:45:50.000,254,11056114,4685,0,1726011949,13139.96782251,31315.522398450004,53419.79317176001
2024-09-10,23:45:51.000,254,11056086,4645,0,1726011950,13140.055394539995,26701.669437810007,53419.821120240005
2024-09-10,23:45:52.000,254,11056070,4525,0,1726011951,13140.06886716,28547.28675267,53419.79317176001
2024-09-10,23:45:53.000,254,11056117,5205,0,1726011952,13140.055394539995,27624.442849590007,53419.75823616
2024-09-10,23:45:54.000,254,11056068,4605,0,1726011953,13140.06213084999,31776.958448250007,53419.807146
2024-09-10,23:45:55.000,254,11056215,4845,0,1726011954,13140.08907609,29931.34818252,53419.81413312001
2024-09-10,23:45:56.000,254,11056161,4885,0,1726011955,13140.00150405999,34083.86378118,53419.69535208001
2024-09-10,23:45:57.000,254,11056085,3725,0,1726011956,13140.095812399995,30854.10749604,53419.76522328001
2024-09-10,23:45:58.000,254,11056026,4245,0,1726011957,13140.075603469995,26701.641241289995,53419.73028768
2024-09-10,23:45:59.000,254,11056219,4685,0,1726011958,13140.19012074,27624.485144370003,53419.79317176001
2024-09-10,23:46:00.000,254,11056207,4765,0,1726011959,13140.27095646,30392.939313180003,53419.6674036
2024-09-10,23:46:01.000,254,11056177,3645,0,1726011960,13140.156439189996,27163.190077170002,53419.78618464
2024-09-10,23:46:02.000,254,11056149,4805,0,1726011961,13140.16317549999,27624.612028710006,53419.80015888
2024-09-10,23:46:03.000,254,11056152,4245,0,1726011962,13140.318110629996,29470.20114705,53419.702339200005
2024-09-10,23:46:04.000,254,11056165,4565,0,1726011963,13140.338319559996,31315.656331920007,53419.71631344001
2024-09-10,23:46:05.000,254,11056160,4405,0,1726011964,13140.351792180001,27163.183028040003,53419.7372748
2024-09-10,23:46:06.000,254,11056122,3444,0,1726011965,13140.412418970001,30854.389461240004,53419.80015888
2024-09-10,23:46:07.000,254,11056148,3405,0,1726011966,13140.425891589992,29008.59591813,53419.76522328001
2024-09-10,23:46:08.000,254,11056143,4565,0,1726011967,13140.439364209997,24856.256547719997,53419.75823616
2024-09-10,23:46:09.000,254,11056176,3525,0,1726011968,13140.425891589992,29931.48916512,53419.6674036
2024-09-10,23:46:10.000,254,11056151,4765,0,1726011969,13140.513463620002,32238.457940220003,53419.75823616
2024-09-10,23:46:11.000,254,11056221,4925,0,1726011970,13140.419155279997,29008.842637680005,53419.83509448
2024-09-10,23:46:12.000,254,11056153,4845,0,1726011971,13140.419155279997,26701.59189738,53419.85605584
2024-09-10,23:46:13.000,254,11056190,4205,0,1726011972,13140.459573139997,30392.66439711,53419.7372748
2024-09-10,23:46:14.000,254,11056101,4605,0,1726011973,13140.547145169992,26240.29683018,53419.7372748
2024-09-10,23:46:15.000,254,11056115,3965,0,1726011974,13140.466309449992,30392.756035800005,53419.78618464
2024-09-10,23:46:16.000,254,11056173,5005,0,1726011975,13140.520199929997,35467.93930929,53419.751249040004
2024-09-10,23:46:17.000,254,11056108,4365,0,1726011976,13140.452836830002,29469.926230979996,53419.821120240005
2024-09-10,23:46:18.000,254,11056007,4805,0,1726011977,13140.641453509998,25778.881927769995,53419.74426192001
2024-09-10,23:46:19.000,254,11056187,3804,0,1726011978,13140.560617789997,28085.716769399995,53419.78618464
2024-09-10,23:46:20.000,254,11056111,4685,0,1726011979,13140.675135060003,33160.998730709995,53419.870030080005
2024-09-10,23:46:21.000,254,11056149,5044,0,1726011980,13140.627980889993,25317.5234184,53419.81413312001
2024-09-10,23:46:22.000,254,11056100,4565,0,1726011981,13140.641453509998,29008.525426830005,53419.870030080005
2024-09-10,23:46:23.000,254,11056033,5285,0,1726011982,13140.729025539993,31776.951399120007,53419.9468884
2024-09-10,23:46:24.000,254,11056132,4325,0,1726011983,13140.702080299998,34083.772142489994,53419.84906872
2024-09-10,23:46:25.000,254,11056044,4645,0,1726011984,13140.681871369998,26240.416665390003,53419.95387552
2024-09-10,23:46:26.000,254,11056201,4685,0,1726011985,13140.695343990003,32238.33810501,53419.89797856
2024-09-10,23:46:27.000,254,11056239,4685,0,1726011986,13140.715552919988,26240.395518000005,53419.77919752
2024-09-10,23:46:28.000,254,11056408,4565,0,1726011987,13140.830070189993,30854.09339778,53419.939901280006
2024-09-10,23:46:29.000,254,11056208,3444,0,1726011988,13140.782916019998,25317.777187080006,53420.10060504001
2024-09-10,23:46:30.000,254,11056225,3605,0,1726011989,13140.823333879998,26701.972550399994,53419.939901280006
2024-09-10,23:46:31.000,254,11056056,4405,0,1726011990,13140.803124949998,28086.026931119995,53420.00977248001
2024-09-10,23:46:32.000,254,11056113,4765,0,1726011991,13140.857015429989,30393.009804479996,53419.90496568
2024-09-10,23:46:33.000,254,11056219,4765,0,1726011992,13140.931114839994,28086.252503280004,53419.86304296001
2024-09-10,23:46:34.000,254,11056114,3405,0,1726011993,13140.910905909994,29008.997718540006,53419.86304296001
2024-09-10,23:46:35.000,254,11056183,3725,0,1726011994,13140.985005319999,29931.82047423,53420.03073384001
2024-09-10,23:46:36.000,254,11056105,4004,0,1726011995,13140.97826900999,29009.159848530006,53419.95387552
2024-09-10,23:46:37.000,254,11056265,4885,0,1726011996,13140.991741629994,32238.746954550006,53419.96086264001
2024-09-10,23:46:38.000,254,11056057,5005,0,1726011997,13141.06584104,29008.969522019994,53420.03073384001
2024-09-10,23:46:39.000,254,11056117,3804,0,1726011998,13141.092786279994,30393.214229250007,53420.037720960005
2024-09-10,23:46:40.000,254,11056077,3965,0,1726011999,13141.072577349994,30854.615033399998,53419.97483688
2024-09-10,23:46:41.000,254,11056074,4085,0,1726012000,13141.20056723999,32238.789249330002,53419.96784976
2024-09-10,23:46:42.000,254,11056321,3885,0,1726012001,13141.26119402999,28086.428731530003,53420.03073384001
2024-09-10,23:46:43.000,254,11056217,4645,0,1726012002,13141.24098509999,30393.341113589995,53419.96086264001
2024-09-10,23:46:44.000,254,11056216,3444,0,1726012003,13141.30161188999,32238.845642369997,53420.03073384001
2024-09-10,23:46:45.000,254,11056119,4765,0,1726012004,13141.254457719995,33161.534464590004,53420.00278536
2024-09-10,23:46:46.000,254,11056043,4605,0,1726012005,13141.30161188999,30854.854703820005,53420.037720960005
2024-09-10,23:46:47.000,254,11056161,4685,0,1726012006,13141.36897499,27625.091369550006,53420.11457928
2024-09-10,23:46:48.000,254,11056073,4885,0,1726012007,13141.443074399991,26240.867809710006,53420.05169520001
2024-09-10,23:46:49.000,254,11056059,4805,0,1726012008,13141.510437500001,27625.084320420006,53419.96086264001
2024-09-10,23:46:50.000,254,11056080,3444,0,1726012009,13141.510437500001,32238.909084540006,53420.06566944
2024-09-10,23:46:51.000,254,11056185,4925,0,1726012010,13141.49022857,28086.428731530003,53420.05868232001
2024-09-10,23:46:52.000,254,11056181,4805,0,1726012011,13141.571064290001,24395.504263530005,53419.93291416001
2024-09-10,23:46:53.000,254,11056216,3645,0,1726012012,13141.611482150001,30854.847654690006,53419.98182400001
2024-09-10,23:46:54.000,254,11056200,3405,0,1726012013,13141.618218459997,26241.07928361,53420.00977248001
2024-09-10,23:46:55.000,254,11056144,4325,0,1726012014,13141.618218459997,31777.52237865,53420.037720960005
2024-09-10,23:46:56.000,254,11056187,3885,0,1726012015,13141.685581559992,28547.949370889997,53420.14252776
2024-09-10,23:46:57.000,254,11056055,4805,0,1726012016,13141.699054179997,28086.44987892,53420.14951488001
2024-09-10,23:46:58.000,254,11056174,3365,0,1726012017,13141.699054179997,25779.678479459995,53420.09361792
2024-09-10,23:46:59.000,254,11056139,4004,0,1726012018,13141.665372629992,31316.04403407,53420.21239896
2024-09-10,23:47:00.000,254,11056049,3845,0,1726012019,13141.759680969997,26702.473038630007,53420.1914376
2024-09-10,23:47:01.000,254,11056126,3485,0,1726012020,13141.739472039997,28548.09740262,53420.14252776
2024-09-10,23:47:02.000,254,11055937,3924,0,1726012021,13141.712526800002,32239.191049739995,53420.16348912
2024-09-10,23:47:03.000,254,11056049,3685,0,1726012022,13141.786626209992,26241.333052290007,53420.14252776
2024-09-10,23:47:04.000,254,11056197,4605,0,1726012023,13141.773153590002,28548.259532609998,53420.205411840005
2024-09-10,23:47:05.000,254,11056170,3725,0,1726012024,13141.752944660002,30393.876847470005,53420.12855352001
2024-09-10,23:47:06.000,254,11056095,4685,0,1726012025,13141.779889899997,28086.7741389,53420.1914376
2024-09-10,23:47:07.000,254,11056104,4085,0,1726012026,13141.779889899997,29932.47604332,53420.24733456001
2024-09-10,23:47:08.000,254,11056140,3525,0,1726012027,13141.793362520002,30393.890945730003,53420.156502000005
2024-09-10,23:47:09.000,254,11056098,4645,0,1726012028,13141.827044069993,32700.824475179994,53420.18445048
2024-09-10,23:47:10.000,254,11056100,4325,0,1726012029,13141.813571450002,26241.502231410006,53420.23336032
2024-09-10,23:47:11.000,254,11056122,3565,0,1726012030,13141.840516689997,27164.522362739997,53420.26829592001
2024-09-10,23:47:12.000,254,11056089,4965,0,1726012031,13141.894407170003,29932.77210678,53420.31720576001
2024-09-10,23:47:13.000,254,11056083,3965,0,1726012032,13141.874198240002,29932.983580679997,53420.30323152
2024-09-10,23:47:14.000,254,11056043,4765,0,1726012033,13141.840516689997,28087.316921909995,53420.33816712
2024-09-10,23:47:15.000,254,11056159,4805,0,1726012034,13141.820307759997,29471.512285229997,53420.38707696001
2024-09-10,23:47:16.000,254,11056158,4405,0,1726012035,13141.867461929993,31778.417618160005,53420.22637320001
2024-09-10,23:47:17.000,254,11056057,4565,0,1726012036,13141.934825029988,27164.599903170005,53420.31720576001
2024-09-10,23:47:18.000,254,11056103,4965,0,1726012037,13142.015660749988,33624.049031279996,53420.33118
2024-09-10,23:47:19.000,254,11056082,3325,0,1726012038,13141.921352409998,27164.733836640007,53420.422012560004
2024-09-10,23:47:20.000,254,11056307,3804,0,1726012039,13141.928088719993,24857.708668499996,53420.35912848
2024-09-10,23:47:21.000,254,11056092,3405,0,1726012040,13141.941561339998,29010.238365419995,53420.4709224
2024-09-10,23:47:22.000,254,11056318,4685,0,1726012041,13141.928088719993,29471.568678270007,53420.39406408001
2024-09-10,23:47:23.000,254,11056209,4725,0,1726012042,13142.002188129998,29933.011777199994,53420.39406408001
2024-09-10,23:47:24.000,254,11056217,4805,0,1726012043,13141.934825029988,29009.907056309996,53420.46393528001
2024-09-10,23:47:25.000,254,11056143,4925,0,1726012044,13141.928088719993,33623.92919607001,53420.48489664001
2024-09-10,23:47:26.000,254,11056070,3005,0,1726012045,13141.968506579993,29932.722762870006,53420.48489664001
2024-09-10,23:47:27.000,254,11056170,3365,0,1726012046,13141.961770269998,28087.288725389997,53420.42899968
2024-09-10,23:47:28.000,254,11055997,4525,0,1726012047,13141.955033959988,35007.99062592001,53420.43598680001
2024-09-10,23:47:29.000,254,11056292,4485,0,1726012048,13141.894407170003,34085.11147719,53420.40803832
2024-09-10,23:47:30.000,254,11056087,4845,0,1726012049,13141.813571450002,30394.053075720003,53420.43598680001
2024-09-10,23:47:31.000,254,11056115,4685,0,1726012050,13141.847252999993,29932.595878530003,53420.44996104
2024-09-10,23:47:32.000,254,11056064,4285,0,1726012051,13141.793362520002,30393.968486159996,53420.61765192
2024-09-10,23:47:33.000,254,11056183,4645,0,1726012052,13141.827044069993,32239.494162329996,53420.373102720005
2024-09-10,23:47:34.000,254,11056006,4365,0,1726012053,13141.752944660002,31778.058112529994,53420.52681936
2024-09-10,23:47:35.000,254,11056051,4805,0,1726012054,13141.665372629992,30393.827503559995,53420.58271632001
2024-09-10,23:47:36.000,254,11056059,4004,0,1726012055,13141.773153590002,33162.154788030006,53420.55476784001
2024-09-10,23:47:37.000,254,11056287,4725,0,1726012056,13141.618218459997,31316.431736219994,53420.442973920006
2024-09-10,23:47:38.000,254,11056115,4805,0,1726012057,13141.699054179997,28548.22428696,53420.56175496001
2024-09-10,23:47:39.000,254,11055883,3965,0,1726012058,13141.510437500001,29470.891961789996,53420.53380648001
2024-09-10,23:47:40.000,254,11055928,4405,0,1726012059,13141.645163699992,28548.167893920006,53420.589703440004
2024-09-10,23:47:41.000,254,11056243,3765,0,1726012060,13141.678845249997,29009.519354160002,53420.540793600005
2024-09-10,23:47:42.000,254,11056170,4445,0,1726012061,13141.598009529996,25779.819462059997,53420.540793600005
2024-09-10,23:47:43.000,254,11056010,4325,0,1726012062,13141.537382739996,24857.095394189993,53420.51983224
2024-09-10,23:47:44.000,254,11056193,4004,0,1726012063,13141.746208349992,28548.167893920006,53420.63162616001
2024-09-10,23:47:45.000,254,11056150,4365,0,1726012064,13141.577800599996,31316.466981870006,53420.60367768001
2024-09-10,23:47:46.000,254,11056326,4165,0,1726012065,13141.624954769992,32239.317934079998,53420.63861328
2024-09-10,23:47:47.000,254,11056141,3725,0,1726012066,13141.604745839992,29009.307880260007,53420.68053600001
2024-09-10,23:47:48.000,254,11056194,4165,0,1726012067,13141.712526800002,26702.614021229994,53420.48489664001
2024-09-10,23:47:49.000,254,11055980,4325,0,1726012068,13141.537382739996,27163.979579730003,53420.5757292
2024-09-10,23:47:50.000,254,11056190,4045,0,1726012069,13141.624954769992,26702.430743849996,53420.69451024
2024-09-10,23:47:51.000,254,11056035,4845,0,1726012070,13141.732735730002,35007.208172490005,53420.62463904
2024-09-10,23:47:52.000,254,11055825,4645,0,1726012071,13141.678845249997,26702.670414270004,53420.66656176
2024-09-10,23:47:53.000,254,11056085,4565,0,1726012072,13141.658636319997,29009.321978520005,53420.63162616001
2024-09-10,23:47:54.000,254,11056124,4245,0,1726012073,13141.712526800002,30854.91109686,53420.59669056
2024-09-10,23:47:55.000,254,11056300,3365,0,1726012074,13141.820307759997,30393.686520960007,53420.60367768001
2024-09-10,23:47:56.000,254,11056233,3845,0,1726012075,13141.806835139992,30393.411604890003,53420.60367768001
2024-09-10,23:47:57.000,254,11056148,4405,0,1726012076,13141.806835139992,28547.963469149996,53420.5757292
2024-09-10,23:47:58.000,254,11056325,4645,0,1726012077,13141.860725619998,28086.752991510002,53420.62463904
2024-09-10,23:47:59.000,254,11055741,4805,0,1726012078,13141.901143479998,27164.099414940007,53420.58271632001
2024-09-10,23:48:00.000,254,11056111,4805,0,1726012079,13142.042605989998,30393.475047059997,53420.5757292
2024-09-10,23:48:01.000,254,11056047,3804,0,1726012080,13142.049342299993,26702.663365140004,53420.63861328
2024-09-10,23:48:02.000,254,11056060,3645,0,1726012081,13142.035869679989,29009.448862859994,53420.79931704001
2024-09-10,23:48:03.000,254,11056037,4685,0,1726012082,13142.089760159994,32239.254491910004,53420.62463904
2024-09-10,23:48:04.000,254,11055945,4645,0,1726012083,13142.109969089994,32700.514313460008,53420.70149736001
2024-09-10,23:48:05.000,254,11056021,4845,0,1726012084,13142.27837683999,27625.359236489996,53420.84123976
2024-09-10,23:48:06.000,254,11056133,3885,0,1726012085,13142.17733218999,31316.269606229995,53420.59669056
2024-09-10,23:48:07.000,254,11055886,4725,0,1726012086,13142.271640529994,34084.709676779996,53420.66656176
2024-09-10,23:48:08.000,254,11056218,4365,0,1726012087,13142.25816790999,28548.174943050006,53420.7154716
2024-09-10,23:48:09.000,254,11055926,4205,0,1726012088,13142.34573994,29009.427715469996,53420.59669056
2024-09-10,23:48:10.000,254,11056238,4125,0,1726012089,13142.352476249995,28086.661352819996,53420.90412384
2024-09-10,23:48:11.000,254,11056392,4045,0,1726012090,13142.352476249995,30393.820454429995,53420.62463904
2024-09-10,23:48:12.000,254,11056321,4965,0,1726012091,13142.3861578,28547.942321759998,53420.73643296
2024-09-10,23:48:13.000,254,11056156,4485,0,1726012092,13142.3861578,24395.779179599995,53420.74342008
2024-09-10,23:48:14.000,254,11056275,3804,0,1726012093,13142.48046613999,32239.205147999994,53420.6456004
2024-09-10,23:48:15.000,254,11056163,4565,0,1726012094,13142.42657566,27625.394482140007,53420.876175360005
2024-09-10,23:48:16.000,254,11056468,4605,0,1726012095,13142.453520899995,29009.625091110007,53420.72245872001
2024-09-10,23:48:17.000,254,11056349,3765,0,1726012096,13142.5882471,33161.830528050006,53420.925085200004
2024-09-10,23:48:18.000,254,11056154,4485,0,1726012097,13142.52088399999,31316.53042404,53420.72245872001
2024-09-10,23:48:19.000,254,11056110,4365,0,1726012098,13142.574774479996,33161.56266111,53420.76438144
2024-09-10,23:48:20.000,254,11056142,3565,0,1726012099,13142.534356619995,36852.903027780005,53420.91111096
2024-09-10,23:48:21.000,254,11056176,3405,0,1726012100,13142.66908282,24856.905067679996,53420.61765192
2024-09-10,23:48:22.000,254,11056143,3845,0,1726012101,13142.642137579991,24856.975558980004,53420.77136856001
2024-09-10,23:48:23.000,254,11056021,3645,0,1726012102,13142.50741138,30393.524390970008,53420.778355680006
2024-09-10,23:48:24.000,254,11056102,3685,0,1726012103,13142.60845603,32700.535460850006,53420.659574640005
2024-09-10,23:48:25.000,254,11056161,4565,0,1726012104,13142.594983409996,26702.22631908,53420.7853428
2024-09-10,23:48:26.000,254,11055978,3525,0,1726012105,13142.554565549995,29009.180995920004,53420.73643296
2024-09-10,23:48:27.000,254,11056119,3765,0,1726012106,13142.60171971999,26240.839613189994,53420.73643296
2024-09-10,23:48:28.000,254,11055914,3325,0,1726012107,13142.574774479996,30854.73486861,53420.83425264
2024-09-10,23:48:29.000,254,11056094,4445,0,1726012108,13142.5882471,30854.657328179994,53420.86220112
2024-09-10,23:48:30.000,254,11056086,4445,0,1726012109,13142.696028059996,29009.04706245,53420.757394320004
2024-09-10,23:48:31.000,254,11056125,4565,0,1726012110,13142.66908282,32700.190053479993,53420.76438144
2024-09-10,23:48:32.000,254,11056091,4645,0,1726012111,13142.702764369991,31777.409592569995,53420.65258752001
2024-09-10,23:48:33.000,254,11056133,4925,0,1726012112,13142.662346509991,29009.110504619995,53420.89014960001
2024-09-10,23:48:34.000,254,11056085,4605,0,1726012113,13142.655610199996,29470.469013990005,53420.76438144
2024-09-10,23:48:35.000,254,11056122,4445,0,1726012114,13142.58151078999,29470.391473559997,53420.76438144
2024-09-10,23:48:36.000,254,11056215,3804,0,1726012115,13142.54109292999,28547.625110909998,53420.72944584001
2024-09-10,23:48:37.000,254,11056223,4685,0,1726012116,13142.62192864999,27624.922190430007,53420.73643296
2024-09-10,23:48:38.000,254,11056180,4205,0,1726012117,13142.58151078999,31777.2051678,53420.659574640005
2024-09-10,23:48:39.000,254,11056199,4805,0,1726012118,13142.60845603,25779.354219479996,53420.75040720001
2024-09-10,23:48:40.000,254,11056125,4605,0,1726012119,13142.655610199996,30393.1084923,53420.79232992
2024-09-10,23:48:41.000,254,11056062,3525,0,1726012120,13142.66908282,29008.870834200003,53420.61765192
2024-09-10,23:48:42.000,254,11056116,3325,0,1726012121,13142.655610199996,28547.58986526,53420.68053600001
2024-09-10,23:48:43.000,254,11056071,4765,0,1726012122,13142.702764369991,28086.217257630007,53420.72944584001
2024-09-10,23:48:44.000,254,11056136,3485,0,1726012123,13142.675819129996,28547.554619610004,53420.72245872001
2024-09-10,23:48:45.000,254,11056170,4245,0,1726012124,13142.675819129996,25779.29782644,53420.75040720001
2024-09-10,23:48:46.000,254,11056142,3245,0,1726012125,13142.68929175,31315.825511040006,53420.75040720001
2024-09-10,23:48:47.000,254,11056048,4045,0,1726012126,13142.696028059996,29008.92017811,53420.79931704001
2024-09-10,23:48:48.000,254,11056291,3845,0,1726012127,13142.696028059996,30854.565689490002,53420.69451024
2024-09-10,23:48:49.000,254,11056155,4765,0,1726012128,13142.756654849996,28086.259552410003,53420.74342008
2024-09-10,23:48:50.000,254,11056177,4645,0,1726012129,13142.763391159991,27624.865797389997,53420.68053600001
2024-09-10,23:48:51.000,254,11056089,4085,0,1726012130,13142.709500680001,33622.829531790005,53420.77136856001
2024-09-10,23:48:52.000,254,11056125,4805,0,1726012131,13142.736445919996,28547.667405689994,53420.708484480005
2024-09-10,23:48:53.000,254,11056083,4685,0,1726012132,13142.722973299991,24395.22229833,53420.72944584001
2024-09-10,23:48:54.000,254,11056112,3485,0,1726012133,13142.749918540001,31777.430739960007,53420.73643296
2024-09-10,23:48:55.000,254,11056102,4485,0,1726012134,13142.702764369991,27163.613024970007,53420.7853428
2024-09-10,23:48:56.000,254,11056192,4365,0,1726012135,13142.810545330001,25318.1578401,53420.75040720001
2024-09-10,23:48:57.000,254,11056145,4845,0,1726012136,13142.790336400001,27163.6905654,53420.82027840001
2024-09-10,23:48:58.000,254,11056104,4205,0,1726012137,13142.844226879992,26702.360252550003,53420.84123976
2024-09-10,23:48:59.000,254,11056093,4845,0,1726012138,13142.824017949992,30393.467997929998,53420.925085200004
2024-09-10,23:49:00.000,254,11056015,3725,0,1726012139,13142.877908429997,25318.383412259995,53420.827265520005
2024-09-10,23:49:01.000,254,11056185,4725,0,1726012140,13142.904853669992,29932.109488560003,53420.84822688001
2024-09-10,23:49:02.000,254,11056004,3605,0,1726012141,13142.877908429997,33623.21018481,53420.86918824001
2024-09-10,23:49:03.000,254,11056124,3965,0,1726012142,13142.958744149997,28548.139697399994,53420.84123976
2024-09-10,23:49:04.000,254,11056155,4925,0,1726012143,13142.985689389992,28548.09035349,53420.84123976
2024-09-10,23:49:05.000,254,11056115,3924,0,1726012144,13142.992425700002,29009.575747199997,53420.75040720001
2024-09-10,23:49:06.000,254,11056135,3804,0,1726012145,13143.059788799997,30855.08732511,53420.86220112
2024-09-10,23:49:07.000,254,11056077,4845,0,1726012146,13143.066525109993,32239.219246260007,53420.86220112
2024-09-10,23:49:08.000,254,11056161,4925,0,1726012147,13143.113679280003,33623.40051132,53420.827265520005
2024-09-10,23:49:09.000,254,11056198,4525,0,1726012148,13143.133888210003,30393.806356169996,53420.91111096
2024-09-10,23:49:10.000,254,11056122,3525,0,1726012149,13143.174306069988,28086.809384549997,53420.89014960001
2024-09-10,23:49:11.000,254,11056096,4245,0,1726012150,13143.221460239998,29470.99769874,53420.80630416
2024-09-10,23:49:12.000,254,11056144,4485,0,1726012151,13143.255141789989,26241.304855769995,53420.82027840001
2024-09-10,23:49:13.000,254,11056118,3525,0,1726012152,13143.255141789989,32700.60595215,53420.89014960001
2024-09-10,23:49:14.000,254,11056092,4285,0,1726012153,13143.315768579989,31316.488129260004,53420.89014960001
2024-09-10,23:49:15.000,254,11056080,4245,0,1726012154,13143.329241199994,23011.64725845,53420.86220112
2024-09-10,23:49:16.000,254,11056139,4725,0,1726012155,13143.41681322999,33623.28772524001,53420.91809808001
2024-09-10,23:49:17.000,254,11056086,4285,0,1726012156,13143.430285849994,26702.5364808,53420.90412384
2024-09-10,23:49:18.000,254,11056163,4525,0,1726012157,13143.48417633,27625.32399084,53420.89713672001
2024-09-10,23:49:19.000,254,11056246,4205,0,1726012158,13143.49764894999,30393.545538360006,53420.95303368
2024-09-10,23:49:20.000,254,11056143,4645,0,1726012159,13143.51785787999,29932.095390300005,53420.876175360005
2024-09-10,23:49:21.000,254,11056157,3924,0,1726012160,13143.57848466999,29009.38542069,53420.96700792001
2024-09-10,23:49:22.000,254,11056150,3405,0,1726012161,13143.571748359995,30854.854703820005,53420.97399504
2024-09-10,23:49:23.000,254,11056126,4405,0,1726012162,13143.60542991,28086.654303689997,53420.946046560006
2024-09-10,23:49:24.000,254,11056193,4925,0,1726012163,13143.64584777,32700.415625640002,53421.02290488
2024-09-10,23:49:25.000,254,11056106,3165,0,1726012164,13143.693001939995,29932.046046389994,53421.01591776001
2024-09-10,23:49:26.000,254,11056094,4325,0,1726012165,13143.713210869995,24856.820478120004,53421.01591776001
2024-09-10,23:49:27.000,254,11056138,4325,0,1726012166,13143.76036503999,33161.73888936,53421.07181472
2024-09-10,23:49:28.000,254,11056151,4685,0,1726012167,13143.794046589996,31316.128623630007,53421.0997632
2024-09-10,23:49:29.000,254,11056143,4605,0,1726012168,13143.794046589996,24856.757035949995,53421.06482760001
2024-09-10,23:49:30.000,254,11056184,3444,0,1726012169,13143.868146,32700.175955219995,53421.057840479996
2024-09-10,23:49:31.000,254,11056140,3405,0,1726012170,13143.88835493,28086.372338490008,53421.00194352
2024-09-10,23:49:32.000,254,11056211,4004,0,1726012171,13143.901827549991,25779.417661650004,53421.01591776001
2024-09-10,23:49:33.000,254,11056112,3245,0,1726012172,13143.955718029996,33161.55561198,53421.02290488
2024-09-10,23:49:34.000,254,11056205,4645,0,1726012173,13143.996135889996,29009.096406359997,53421.01591776001
2024-09-10,23:49:35.000,254,11056130,4205,0,1726012174,13144.036553749997,27624.99268173,53421.07880184
2024-09-10,23:49:36.000,254,11056071,4765,0,1726012175,13144.050026370001,33161.485120679994,53421.092776080004
2024-09-10,23:49:37.000,254,11056171,4725,0,1726012176,13144.083707919992,30854.565689490002,53421.00194352
2024-09-10,23:49:38.000,254,11056188,4165,0,1726012177,13144.157807329997,29008.983620280007,53421.00893064
2024-09-10,23:49:39.000,254,11056136,4325,0,1726012178,13144.151071020002,29008.948374629996,53420.98098216
2024-09-10,23:49:40.000,254,11056147,4885,0,1726012179,13144.164543639992,31777.17697128,53421.01591776001
2024-09-10,23:49:41.000,254,11056133,3885,0,1726012180,13144.171279950002,32238.563677169994,53421.00194352
2024-09-10,23:49:42.000,254,11056144,4165,0,1726012181,13144.178016259997,26240.642237549997,53421.057840479996
2024-09-10,23:49:43.000,254,11056198,3405,0,1726012182,13144.231906740002,32238.6412176,53421.10675032001
2024-09-10,23:49:44.000,254,11056103,4725,0,1726012183,13144.252115670002,33622.58986137,53421.057840479996
2024-09-10,23:49:45.000,254,11056139,4885,0,1726012184,13144.225170429992,26701.92320649,53421.03687912001
2024-09-10,23:49:46.000,254,11056045,4525,0,1726012185,13144.265588289993,29931.545558159996,53421.07880184
2024-09-10,23:49:47.000,254,11056101,4085,0,1726012186,13144.265588289993,24394.954431389997,53421.01591776001
2024-09-10,23:49:48.000,254,11056043,4685,0,1726012187,13144.279060909997,33622.5264192,53421.043866240005
2024-09-10,23:49:49.000,254,11056148,4325,0,1726012188,13144.258851979997,24394.933284,53420.98796928001
2024-09-10,23:49:50.000,254,11056016,3365,0,1726012189,13144.279060909997,29008.659360300007,53421.07880184
2024-09-10,23:49:51.000,254,11056106,3685,0,1726012190,13144.312742460002,29931.446870340005,53421.092776080004
2024-09-10,23:49:52.000,254,11056093,3804,0,1726012191,13144.285797219993,26701.73992911,53421.15566016001
2024-09-10,23:49:53.000,254,11056097,3725,0,1726012192,13144.326215079993,30392.727839280007,53421.092776080004
2024-09-10,23:49:54.000,254,11056188,3685,0,1726012193,13144.353160320003,29469.926230979996,53421.12771168
2024-09-10,23:49:55.000,254,11056197,4565,0,1726012194,13144.285797219993,28547.216261370006,53421.15566016001
2024-09-10,23:49:56.000,254,11056139,3924,0,1726012195,13144.366632939993,26701.59189738,53421.15566016001
2024-09-10,23:49:57.000,254,11056096,4245,0,1726012196,13144.380105559998,31315.466005409995,53421.15566016001
2024-09-10,23:49:58.000,254,11056160,4245,0,1726012197,13144.359896629998,35929.185032580004,53421.15566016001
2024-09-10,23:49:59.000,254,11056075,4845,0,1726012198,13144.339687699998,27624.37235829,53421.211557120005
2024-09-10,23:50:00.000,254,11056045,4685,0,1726012199,13144.319478769998,26240.191093229994,53421.260466960004
2024-09-10,23:50:01.000,254,11056163,4645,0,1726012200,13144.373369249988,33622.195110090004,53421.26745408
2024-09-10,23:50:02.000,254,11056110,3525,0,1726012201,13144.366632939993,31315.339121070007,53421.25347984001
2024-09-10,23:50:03.000,254,11056113,3804,0,1726012202,13144.393578179988,32699.435796570004,53421.30238968001
2024-09-10,23:50:04.000,254,11056032,4365,0,1726012203,13144.359896629998,25317.389484929998,53421.29540256
2024-09-10,23:50:05.000,254,11056139,4004,0,1726012204,13144.420523419998,30392.537512769995,53421.330338160005
2024-09-10,23:50:06.000,254,11056101,4845,0,1726012205,13144.373369249988,24855.981631650007,53421.35828664
2024-09-10,23:50:07.000,254,11056123,3845,0,1726012206,13144.380105559998,31315.212236730003,53421.281428320006
2024-09-10,23:50:08.000,254,11056112,4205,0,1726012207,13144.393578179988,29008.27870728,53421.23251848001
2024-09-10,23:50:09.000,254,11056128,3325,0,1726012208,13144.413787109988,30853.762088670002,53421.26745408
2024-09-10,23:50:10.000,254,11056104,4045,0,1726012209,13144.467677589993,24855.868845570003,53421.29540256
2024-09-10,23:50:11.000,254,11055958,4325,0,1726012210,13144.440732349998,28085.49824637,53421.31636392
2024-09-10,23:50:12.000,254,11056115,4685,0,1726012211,13144.433996039988,34544.77114623001,53421.36527376
2024-09-10,23:50:13.000,254,11056075,4405,0,1726012212,13144.501359139998,35467.495214099996,53421.32335104001
2024-09-10,23:50:14.000,254,11056074,3685,0,1726012213,13144.413787109988,29469.503283180005,53421.35129952001
2024-09-10,23:50:15.000,254,11056141,4805,0,1726012214,13144.407050799993,28546.751018790004,53421.29540256
2024-09-10,23:50:16.000,254,11056098,4405,0,1726012215,13144.454204969988,28546.8003627,53421.35828664
2024-09-10,23:50:17.000,254,11056172,4325,0,1726012216,13144.487886519993,26701.25353914,53421.32335104001
2024-09-10,23:50:18.000,254,11056097,4605,0,1726012217,13144.487886519993,29008.187068590007,53421.31636392
2024-09-10,23:50:19.000,254,11056108,4325,0,1726012218,13144.508095449994,33160.61102856,53421.19059576
2024-09-10,23:50:20.000,254,11056084,4165,0,1726012219,13144.548513309994,34083.264605129996,53421.24649272
2024-09-10,23:50:21.000,254,11056203,4765,0,1726012220,13144.548513309994,30392.262596700006,53421.23251848001
2024-09-10,23:50:22.000,254,11056084,4245,0,1726012221,13144.514831759989,26701.295833919998,53421.26745408
2024-09-10,23:50:23.000,254,11056128,4565,0,1726012222,13144.575458549989,33621.990685319994,53421.281428320006
2024-09-10,23:50:24.000,254,11056152,4365,0,1726012223,13144.61587640999,32237.84466591,53421.31636392
2024-09-10,23:50:25.000,254,11056217,3885,0,1726012224,13144.669766889994,35928.83257608001,53421.260466960004
2024-09-10,23:50:26.000,254,11056160,4285,0,1726012225,13144.622612719999,30853.733892150005,53421.26745408
2024-09-10,23:50:27.000,254,11056184,3245,0,1726012226,13144.669766889994,34083.313949040006,53421.30238968001
2024-09-10,23:50:28.000,254,11056000,3365,0,1726012227,13144.65629426999,29008.229363370003,53421.260466960004
2024-09-10,23:50:29.000,254,11056116,4245,0,1726012228,13144.69671212999,34544.60901624001,53421.27444120001
2024-09-10,23:50:30.000,254,11056178,4325,0,1726012229,13144.73712998999,24855.791305139996,53421.27444120001
2024-09-10,23:50:31.000,254,11056058,3325,0,1726012230,13144.7438663,29930.88293994,53421.24649272
2024-09-10,23:50:32.000,254,11056156,3565,0,1726012231,13144.770811539995,28546.772166180002,53421.31636392
2024-09-10,23:50:33.000,254,11056132,3485,0,1726012232,13144.85838356999,32237.795322000005,53421.379248000005
2024-09-10,23:50:34.000,254,11056183,4725,0,1726012233,13144.811229399995,29008.194117720006,53421.19059576
2024-09-10,23:50:35.000,254,11056166,4365,0,1726012234,13144.79775677999,31315.07830326,53421.3443124
2024-09-10,23:50:36.000,254,11056108,3565,0,1726012235,13144.871856189995,32237.738928959996,53421.32335104001
2024-09-10,23:50:37.000,254,11056224,4285,0,1726012236,13144.84491095,29930.840645160002,53421.379248000005
2024-09-10,23:50:38.000,254,11055986,4125,0,1726012237,13144.87859249999,28546.78626444,53421.43514496
2024-09-10,23:50:39.000,254,11056106,4405,0,1726012238,13144.871856189995,29930.918185589995,53421.3093768
2024-09-10,23:50:40.000,254,11055982,4565,0,1726012239,13144.93921928999,34083.19411383,53421.330338160005
2024-09-10,23:50:41.000,254,11056097,4605,0,1726012240,13144.851647259995,34083.21526122,53421.379248000005
2024-09-10,23:50:42.000,254,11056121,4645,0,1726012241,13144.93921928999,34083.22231035,53421.40719648
2024-09-10,23:50:43.000,254,11056075,3845,0,1726012242,13144.92574667,29008.158872069995,53421.32335104001
2024-09-10,23:50:44.000,254,11056153,4605,0,1726012243,13144.912274049995,25317.128667120007,53421.36527376
2024-09-10,23:50:45.000,254,11056180,4285,0,1726012244,13144.912274049995,31776.352223070004,53421.3443124
2024-09-10,23:50:46.000,254,11056121,4165,0,1726012245,13144.93921928999,24855.74196123,53421.36527376
2024-09-10,23:50:47.000,254,11056108,4405,0,1726012246,13144.932482979995,26239.845685859997,53421.36527376
2024-09-10,23:50:48.000,254,11056103,4004,0,1726012247,13144.932482979995,30392.17800714,53421.4141836
2024-09-10,23:50:49.000,254,11056083,4805,0,1726012248,13144.952691909995,29469.55262709,53421.393222239996
2024-09-10,23:50:50.000,254,11056128,4485,0,1726012249,13144.892065119995,32699.069241809993,53421.45610632
2024-09-10,23:50:51.000,254,11056168,3205,0,1726012250,13144.972900839995,29008.11657729,53421.498029040005
2024-09-10,23:50:52.000,254,11056142,4485,0,1726012251,13144.952691909995,24855.75605949,53421.40020936001
2024-09-10,23:50:53.000,254,11056145,3685,0,1726012252,13144.97963714999,30392.17095801,53421.498029040005
2024-09-10,23:50:54.000,254,11056151,3924,0,1726012253,13144.93921928999,30392.192105399998,53421.498029040005
2024-09-10,23:50:55.000,254,11056090,3405,0,1726012254,13144.98637346,33160.47709509,53421.51899040001
2024-09-10,23:50:56.000,254,11056216,4205,0,1726012255,13144.93921928999,28546.708724009994,53421.51200328
2024-09-10,23:50:57.000,254,11056118,3325,0,1726012256,13144.9459556,30853.670449979996,53421.60283584
2024-09-10,23:50:58.000,254,11056136,3605,0,1726012257,13144.92574667,35928.76208478,53421.51200328
2024-09-10,23:50:59.000,254,11056176,3525,0,1726012258,13144.972900839995,26239.873882379994,53421.560913119996
2024-09-10,23:51:00.000,254,11056095,3765,0,1726012259,13144.89880142999,28546.673478359997,53421.560913119996
2024-09-10,23:51:01.000,254,11055999,4525,0,1726012260,13144.88532881,26239.80339108,53421.57488736
2024-09-10,23:51:02.000,254,11056101,4965,0,1726012261,13144.90553774,32237.767125479993,53421.63777144001
2024-09-10,23:51:03.000,254,11056075,4685,0,1726012262,13144.892065119995,31314.93027153,53421.50501616
2024-09-10,23:51:04.000,254,11056164,4125,0,1726012263,13144.912274049995,26701.147802189997,53421.58886160001
2024-09-10,23:51:05.000,254,11056140,4245,0,1726012264,13144.87859249999,29930.6855643,53421.60283584
2024-09-10,23:51:06.000,254,11056154,4485,0,1726012265,13144.81796570999,29008.010840339994,53421.60283584
2024-09-10,23:51:07.000,254,11056170,3405,0,1726012266,13144.811229399995,27162.456967649996,53421.6237972
2024-09-10,23:51:08.000,254,11056014,4125,0,1726012267,13144.770811539995,29007.891005130004,53421.65873280001
2024-09-10,23:51:09.000,254,11056094,4365,0,1726012268,13144.75733891999,27623.787280499993,53421.64475856
2024-09-10,23:51:10.000,254,11056116,4325,0,1726012269,13144.77754784999,30853.381435649993,53421.70065552
2024-09-10,23:51:11.000,254,11056164,4485,0,1726012270,13144.770811539995,28085.096445960007,53421.67270704
2024-09-10,23:51:12.000,254,11056117,3845,0,1726012271,13144.73712998999,29007.912152520003,53421.63777144001
2024-09-10,23:51:13.000,254,11056113,3685,0,1726012272,13144.669766889994,30392.044073669997,53421.68668128001
2024-09-10,23:51:14.000,254,11056051,4845,0,1726012273,13144.75733891999,26701.042065240006,53421.67969416
2024-09-10,23:51:15.000,254,11056036,3645,0,1726012274,13144.67650319999,25317.015881040003,53421.728603999996
2024-09-10,23:51:16.000,254,11056134,4285,0,1726012275,13144.68323951,32237.633192010006,53421.75655248001
2024-09-10,23:51:17.000,254,11056141,4685,0,1726012276,13144.649557959994,29469.320005800007,53421.67969416
2024-09-10,23:51:18.000,254,11056113,4765,0,1726012277,13144.61587640999,30392.072270189994,53421.714629760005
2024-09-10,23:51:19.000,254,11056135,4805,0,1726012278,13144.649557959994,34083.15181905001,53421.74257824
2024-09-10,23:51:20.000,254,11056124,4245,0,1726012279,13144.622612719999,29007.9544473,53421.728603999996
2024-09-10,23:51:21.000,254,11056055,3804,0,1726012280,13144.609140099994,31314.902075010003,53421.728603999996
2024-09-10,23:51:22.000,254,11056140,3325,0,1726012281,13144.595667479989,27162.520409820005,53421.64475856
2024-09-10,23:51:23.000,254,11056187,4885,0,1726012282,13144.609140099994,26701.204195230006,53421.65873280001
2024-09-10,23:51:24.000,254,11056162,4325,0,1726012283,13144.568722239994,33160.44184944,53421.714629760005
2024-09-10,23:51:25.000,254,11056190,4205,0,1726012284,13144.555249619989,30853.494221729998,53421.7984752
2024-09-10,23:51:26.000,254,11056113,4605,0,1726012285,13144.555249619989,28085.18103552,53421.714629760005
2024-09-10,23:51:27.000,254,11056067,4965,0,1726012286,13144.609140099994,31776.281731769996,53421.714629760005
2024-09-10,23:51:28.000,254,11056134,3565,0,1726012287,13144.602403789999,26701.084360020002,53421.74956536
2024-09-10,23:51:29.000,254,11056237,4765,0,1726012288,13144.602403789999,27162.513360690005,53421.728603999996
2024-09-10,23:51:30.000,254,11056244,4285,0,1726012289,13144.602403789999,36390.02190633,53421.73559112001
2024-09-10,23:51:31.000,254,11056211,4885,0,1726012290,13144.588931169994,31314.880927620005,53421.75655248001
2024-09-10,23:51:32.000,254,11056124,4525,0,1726012291,13144.588931169994,32237.612044620008,53421.6936684
2024-09-10,23:51:33.000,254,11056048,3485,0,1726012292,13144.582194859999,30853.550614770007,53421.70065552
2024-09-10,23:51:34.000,254,11056230,3405,0,1726012293,13144.595667479989,27623.86482093,53421.77052672
2024-09-10,23:51:35.000,254,11056175,4965,0,1726012294,13144.582194859999,27623.977607010005,53421.70764264001
2024-09-10,23:51:36.000,254,11056111,4045,0,1726012295,13144.575458549989,30853.649302589998,53421.75655248001
2024-09-10,23:51:37.000,254,11056212,3444,0,1726012296,13144.487886519993,35928.698642610005,53421.728603999996
2024-09-10,23:51:38.000,254,11056071,3965,0,1726012297,13144.541776999999,32237.731879829997,53421.763539600004
2024-09-10,23:51:39.000,254,11056086,4525,0,1726012298,13144.514831759989,30853.649302589998,53421.74956536
2024-09-10,23:51:40.000,254,11056169,4765,0,1726012299,13144.514831759989,35005.95342735,53421.665719920005
2024-09-10,23:51:41.000,254,11056282,3685,0,1726012300,13144.595667479989,29930.840645160002,53421.70065552
2024-09-10,23:51:42.000,254,11056089,3565,0,1726012301,13144.487886519993,29008.074282510002,53421.665719920005
2024-09-10,23:51:43.000,254,11056026,3565,0,1726012302,13144.427259729993,29008.10247903,53421.714629760005
2024-09-10,23:51:44.000,254,11056109,4645,0,1726012303,13144.454204969988,27623.928263099995,53421.7984752
2024-09-10,23:51:45.000,254,11056073,4885,0,1726012304,13144.454204969988,27623.963508750006,53421.77751384001
2024-09-10,23:51:46.000,254,11056114,4445,0,1726012305,13144.487886519993,26701.28173566,53421.77052672
2024-09-10,23:51:47.000,254,11056059,4685,0,1726012306,13144.420523419998,27162.654343290007,53421.81943656
2024-09-10,23:51:48.000,254,11056111,3845,0,1726012307,13144.440732349998,33160.512340739995,53421.7984752
2024-09-10,23:51:49.000,254,11056078,3485,0,1726012308,13144.393578179988,28546.694625749995,53421.833410800005
2024-09-10,23:51:50.000,254,11056177,4805,0,1726012309,13144.467677589993,29469.305907539994,53421.7984752
2024-09-10,23:51:51.000,254,11055859,4685,0,1726012310,13144.474413899989,29008.053135120004,53421.86135928
2024-09-10,23:51:52.000,254,11056245,4685,0,1726012311,13144.609140099994,24394.348206209994,53421.833410800005
2024-09-10,23:51:53.000,254,11055992,3405,0,1726012312,13144.440732349998,29469.609020129996,53421.84738504
2024-09-10,23:51:54.000,254,11056060,3325,0,1726012313,13144.474413899989,30392.382431909995,53421.73559112001
2024-09-10,23:51:55.000,254,11056301,4845,0,1726012314,13144.393578179988,29469.524430570003,53421.74257824
2024-09-10,23:51:56.000,254,11056157,3845,0,1726012315,13144.393578179988,29930.69966256,53421.833410800005
2024-09-10,23:51:57.000,254,11056050,3685,0,1726012316,13144.407050799993,30853.522418249995,53421.74956536
2024-09-10,23:51:58.000,254,11055865,4765,0,1726012317,13144.306006149993,29930.85474342,53421.80546232001
2024-09-10,23:51:59.000,254,11056116,3605,0,1726012318,13144.353160320003,23471.384467919997,53421.87533352001
2024-09-10,23:52:00.000,254,11055960,4045,0,1726012319,13144.454204969988,34083.165917310005,53421.79148808
2024-09-10,23:52:01.000,254,11056030,4125,0,1726012320,13144.171279950002,27624.132687870006,53422.01507592
2024-09-10,23:52:02.000,254,11056395,3924,0,1726012321,13144.346424009993,32698.956455730004,53421.85437216001
2024-09-10,23:52:03.000,254,11056009,4605,0,1726012322,13144.225170429992,32699.090389200006,53421.8683464
2024-09-10,23:52:04.000,254,11056108,3405,0,1726012323,13144.292533530002,31776.37337046,53422.07796
2024-09-10,23:52:05.000,254,11056169,4605,0,1726012324,13144.151071020002,35006.18604864,53421.95917896
2024-09-10,23:52:06.000,254,11056064,4165,0,1726012325,13144.225170429992,28085.51234463,53421.8683464
2024-09-10,23:52:07.000,254,11056194,4205,0,1726012326,13144.279060909997,33621.94134141,53422.098921360004
2024-09-10,23:52:08.000,254,11055991,4565,0,1726012327,13144.238643049997,29469.298858409995,53421.882320640005
2024-09-10,23:52:09.000,254,11056147,4485,0,1726012328,13144.137598399997,29007.975594689997,53422.0080888
2024-09-10,23:52:10.000,254,11056114,4085,0,1726012329,13144.103916849992,31314.845681969993,53421.9382176
2024-09-10,23:52:11.000,254,11056073,3885,0,1726012330,13144.097180539997,29469.312956669994,53422.08494712
2024-09-10,23:52:12.000,254,11056089,3845,0,1726012331,13144.023081129992,26701.183047839993,53422.001101680005
2024-09-10,23:52:13.000,254,11056085,4685,0,1726012332,13144.009608510001,29007.968545559997,53421.97315320001
2024-09-10,23:52:14.000,254,11055963,4885,0,1726012333,13144.002872199992,26239.563720660008,53422.14084408001
2024-09-10,23:52:15.000,254,11056102,4165,0,1726012334,13143.948981720001,30853.46602521,53422.09193424001
2024-09-10,23:52:16.000,254,11056101,3725,0,1726012335,13143.948981720001,24394.087388400003,53422.119882720006
2024-09-10,23:52:17.000,254,11056273,3924,0,1726012336,13143.82772814,29007.735924270004,53422.063985759996
2024-09-10,23:52:18.000,254,11056158,3325,0,1726012337,13143.874882309996,28085.047102049997,53422.119882720006
2024-09-10,23:52:19.000,254,11056162,4205,0,1726012338,13143.76036503999,31776.098454389998,53422.12686984
2024-09-10,23:52:20.000,254,11056129,4765,0,1726012339,13143.74015610999,30853.240453050006,53422.15481832
2024-09-10,23:52:21.000,254,11056095,3725,0,1726012340,13143.71994717999,31314.62715894,53422.17577968
2024-09-10,23:52:22.000,254,11056033,4805,0,1726012341,13143.6660567,29007.77116992,53422.08494712
2024-09-10,23:52:23.000,254,11056100,4485,0,1726012342,13143.62563884,29930.38950084,53422.09193424001
2024-09-10,23:52:24.000,254,11056083,3845,0,1726012343,13143.591957289995,30853.254551310005,53422.10590848
2024-09-10,23:52:25.000,254,11056097,4805,0,1726012344,13143.51785787999,28085.02595466,53422.168792560005
2024-09-10,23:52:26.000,254,11056046,3325,0,1726012345,13143.48417633,28084.877922929998,53422.119882720006
2024-09-10,23:52:27.000,254,11056227,4765,0,1726012346,13143.410076919994,29930.333107800005,53422.19674104
2024-09-10,23:52:28.000,254,11056113,4565,0,1726012347,13143.410076919994,27623.491217040006,53422.13385696
2024-09-10,23:52:29.000,254,11056066,3085,0,1726012348,13143.362922749999,29930.36835345,53422.168792560005
2024-09-10,23:52:30.000,254,11056093,4405,0,1726012349,13143.295559649989,29007.517401239995,53422.16180544001
2024-09-10,23:52:31.000,254,11056180,4125,0,1726012350,13143.261878099998,27162.026970720006,53422.17577968
2024-09-10,23:52:32.000,254,11056106,3565,0,1726012351,13143.140624519998,27623.38548009,53422.11289560001
2024-09-10,23:52:33.000,254,11056172,3405,0,1726012352,13143.147360829993,28084.69464555,53422.12686984
2024-09-10,23:52:34.000,254,11056066,4525,0,1726012353,13143.100206659998,30391.557683699997,53422.11289560001
2024-09-10,23:52:35.000,254,11056052,4405,0,1726012354,13143.032843560002,25777.789312620007,53422.1827668
2024-09-10,23:52:36.000,254,11056192,3365,0,1726012355,13143.012634630002,34082.517397350006,53422.19674104
2024-09-10,23:52:37.000,254,11056045,5044,0,1726012356,13142.952007840002,27161.93533203,53422.119882720006
2024-09-10,23:52:38.000,254,11056221,3924,0,1726012357,13142.918326289997,32236.836640320005,53422.18975392001
2024-09-10,23:52:39.000,254,11056158,3605,0,1726012358,13142.871172120002,27161.730907260004,53422.1827668
2024-09-10,23:52:40.000,254,11056123,4965,0,1726012359,13142.911589980002,32236.780247279996,53422.07796
2024-09-10,23:52:41.000,254,11056066,3325,0,1726012360,13142.850963190001,30391.233423719998,53422.03603728
2024-09-10,23:52:42.000,254,11056126,4285,0,1726012361,13142.797072709996,26700.118629210003,53422.001101680005
2024-09-10,23:52:43.000,254,11056168,3485,0,1726012362,13142.830754260001,29468.27673456,53422.03603728
2024-09-10,23:52:44.000,254,11056163,3965,0,1726012363,13142.797072709996,24393.121657590003,53422.10590848
2024-09-10,23:52:45.000,254,11056203,4805,0,1726012364,13142.810545330001,28545.383487569998,53422.07097288001
2024-09-10,23:52:46.000,254,11056114,3405,0,1726012365,13142.783600089992,29006.636259990002,53422.08494712
2024-09-10,23:52:47.000,254,11056093,3765,0,1726012366,13142.830754260001,28545.277750620007,53422.08494712
2024-09-10,23:52:48.000,254,11056100,4205,0,1726012367,13142.904853669992,27161.237468160005,53421.96616608
2024-09-10,23:52:49.000,254,11056131,4645,0,1726012368,13142.918326289997,32697.511384080004,53422.063985759996
2024-09-10,23:52:50.000,254,11056134,4205,0,1726012369,13142.871172120002,27161.061239910006,53422.11289560001
2024-09-10,23:52:51.000,254,11056154,4365,0,1726012370,13142.904853669992,29467.846737629996,53422.14084408001
2024-09-10,23:52:52.000,254,11056133,4805,0,1726012371,13142.850963190001,33620.052174569995,53422.1478312
2024-09-10,23:52:53.000,254,11056146,4365,0,1726012372,13142.884644739992,27160.701734279995,53422.12686984
2024-09-10,23:52:54.000,254,11056105,4565,0,1726012373,13142.925062599992,27622.26466842,53422.05699864
2024-09-10,23:52:55.000,254,11056119,4685,0,1726012374,13142.925062599992,29006.241508709994,53422.098921360004
2024-09-10,23:52:56.000,254,11056089,4885,0,1726012375,13142.985689389992,31313.069301209995,53422.12686984
2024-09-10,23:52:57.000,254,11056176,3125,0,1726012376,13142.931798910002,27622.0954893,53422.04302440001
2024-09-10,23:52:58.000,254,11056209,4965,0,1726012377,13142.952007840002,31312.956515130005,53422.063985759996
2024-09-10,23:52:59.000,254,11056251,4725,0,1726012378,13142.938535219997,31312.886023829997,53422.04302440001
2024-09-10,23:53:00.000,254,11056082,4525,0,1726012379,13143.026107249992,26699.04716145,53422.07097288001
2024-09-10,23:53:01.000,254,11056056,4325,0,1726012380,13143.059788799997,26237.660455560006,53422.063985759996
2024-09-10,23:53:02.000,254,11056171,3725,0,1726012381,13143.053052490002,32235.370421280008,53422.10590848
2024-09-10,23:53:03.000,254,11055965,4805,0,1726012382,13143.019370939997,31773.892076699995,53422.16180544001
2024-09-10,23:53:04.000,254,11056095,4004,0,1726012383,13143.053052490002,22085.299937760006,53422.16180544001
2024-09-10,23:53:05.000,254,11056181,4845,0,1726012384,13143.100206659998,27621.524509769995,53422.07097288001
2024-09-10,23:53:06.000,254,11056149,4925,0,1726012385,13143.154097139988,30851.090468399998,53422.03603728
2024-09-10,23:53:07.000,254,11056163,4165,0,1726012386,13143.140624519998,32235.109603470002,53422.05699864
2024-09-10,23:53:08.000,254,11056144,3525,0,1726012387,13143.201251309998,28082.805478709997,53422.05699864
2024-09-10,23:53:09.000,254,11056101,4605,0,1726012388,13143.302295959998,31773.694701059998,53422.16180544001
2024-09-10,23:53:10.000,254,11056044,4205,0,1726012389,13143.329241199994,29928.225417930007,53422.11289560001
2024-09-10,23:53:11.000,254,11056067,4605,0,1726012390,13143.369659059994,35003.0985297,53422.15481832
2024-09-10,23:53:12.000,254,11056182,4325,0,1726012391,13143.443758469999,29466.789368130005,53422.119882720006
2024-09-10,23:53:13.000,254,11056194,4565,0,1726012392,13143.45723108999,27621.291888480002,53422.119882720006
2024-09-10,23:53:14.000,254,11055990,3645,0,1726012393,13143.52459419,25775.7873597,53422.19674104
2024-09-10,23:53:15.000,254,11056081,5125,0,1726012394,13143.54480312,29466.634287270004,53422.19674104
2024-09-10,23:53:16.000,254,11056167,4925,0,1726012395,13143.63911145999,28543.90317027,53422.12686984
2024-09-10,23:53:17.000,254,11056122,4325,0,1726012396,13143.71994717999,29928.013944029997,53422.20372816
2024-09-10,23:53:18.000,254,11056109,4125,0,1726012397,13143.753628729995,29466.641336400004,53422.21071528001
2024-09-10,23:53:19.000,254,11056123,3885,0,1726012398,13143.82099182999,27159.806494770004,53422.217702400005
2024-09-10,23:53:20.000,254,11056092,3485,0,1726012399,13143.922036479991,29466.67658205,53422.19674104
2024-09-10,23:53:21.000,254,11055988,4405,0,1726012400,13144.036553749997,32234.66550828,53422.17577968
2024-09-10,23:53:22.000,254,11056102,3045,0,1726012401,13144.002872199992,34080.282823140005,53422.231676639996
2024-09-10,23:53:23.000,254,11056151,3725,0,1726012402,13144.023081129992,26698.440936269995,53422.22468952
2024-09-10,23:53:24.000,254,11056033,4605,0,1726012403,13144.164543639992,32696.094508950002,53422.29456072
2024-09-10,23:53:25.000,254,11056036,3565,0,1726012404,13144.090444230002,28082.650397849997,53422.28058648001
2024-09-10,23:53:26.000,254,11055945,3685,0,1726012405,13144.231906740002,28082.594004810002,53422.13385696
2024-09-10,23:53:27.000,254,11056155,4765,0,1726012406,13144.272324600002,23468.96661633,53422.25962512001
2024-09-10,23:53:28.000,254,11056112,3485,0,1726012407,13144.319478769998,26237.159967329993,53422.34347056
2024-09-10,23:53:29.000,254,11055985,4765,0,1726012408,13144.380105559998,29928.091484460005,53422.27359936
2024-09-10,23:53:30.000,254,11056028,4285,0,1726012409,13144.460941279998,29466.68363118,53422.399367519996
2024-09-10,23:53:31.000,254,11055987,3804,0,1726012410,13144.474413899989,31312.251602129996,53422.41334176
2024-09-10,23:53:32.000,254,11056100,4205,0,1726012411,13144.467677589993,27621.348281519997,53422.336483440005
2024-09-10,23:53:33.000,254,11055955,4645,0,1726012412,13144.494622829989,25775.907194910003,53422.37141904
2024-09-10,23:53:34.000,254,11055879,4805,0,1726012413,13144.508095449994,29005.52249745,53422.399367519996
2024-09-10,23:53:35.000,254,11056126,3325,0,1726012414,13144.541776999999,34541.88100293001,53422.32949632001
2024-09-10,23:53:36.000,254,11056068,4245,0,1726012415,13144.575458549989,27160.201246049997,53422.42731600001
2024-09-10,23:53:37.000,254,11056134,4245,0,1726012416,13144.602403789999,26237.491276440007,53422.434303120004
2024-09-10,23:53:38.000,254,11056168,3325,0,1726012417,13144.602403789999,31773.84273279,53422.44129024
2024-09-10,23:53:39.000,254,11055882,3605,0,1726012418,13144.63608533999,28544.474149800008,53422.40635464001
2024-09-10,23:53:40.000,254,11056034,3405,0,1726012419,13144.67650319999,34080.755114850006,53422.553084160005
2024-09-10,23:53:41.000,254,11056053,3924,0,1726012420,13144.72365737,23469.565792380003,53422.51814856
2024-09-10,23:53:42.000,254,11056172,3525,0,1726012421,13144.622612719999,30851.40767925,53422.53910992
2024-09-10,23:53:43.000,254,11056120,4365,0,1726012422,13144.78428416,27160.6594395,53422.56007128
2024-09-10,23:53:44.000,254,11056076,3845,0,1726012423,13144.88532881,31312.921269479993,53422.553084160005
2024-09-10,23:53:45.000,254,11056101,4805,0,1726012424,13144.811229399995,32697.22236975,53422.61596824001
2024-09-10,23:53:46.000,254,11056016,3804,0,1726012425,13144.92574667,30851.837676180003,53422.4622516
2024-09-10,23:53:47.000,254,11056048,4605,0,1726012426,13144.871856189995,29929.162952219995,53422.51814856
2024-09-10,23:53:48.000,254,11056117,4885,0,1726012427,13144.93921928999,29929.296885689997,53422.60898112
2024-09-10,23:53:49.000,254,11056042,4645,0,1726012428,13145.02679132,33158.961532140005,53422.66487808001
2024-09-10,23:53:50.000,254,11056097,5044,0,1726012429,13145.04700025,25315.824578069994,53422.48321296
2024-09-10,23:53:51.000,254,11055831,4685,0,1726012430,13145.134572279996,30390.86686896,53422.601994000004
2024-09-10,23:53:52.000,254,11056075,3885,0,1726012431,13145.134572279996,29006.81953737,53422.67885232
2024-09-10,23:53:53.000,254,11056063,4485,0,1726012432,13145.148044900001,29468.382471510005,53422.54609704001
2024-09-10,23:53:54.000,254,11056089,4765,0,1726012433,13145.188462760001,27161.716809000005,53422.58801976
2024-09-10,23:53:55.000,254,11055992,4045,0,1726012434,13145.188462760001,29007.44690994,53422.65789096
2024-09-10,23:53:56.000,254,11056054,4205,0,1726012435,13145.208671690001,31314.154867229998,53422.61596824001
2024-09-10,23:53:57.000,254,11056053,4965,0,1726012436,13145.249089550001,28546.123646220003,53422.66487808001
2024-09-10,23:53:58.000,254,11056147,4805,0,1726012437,13145.255825859997,27623.441873129996,53422.60898112
2024-09-10,23:53:59.000,254,11056149,3804,0,1726012438,13145.276034789997,27623.519413560003,53422.7068008
2024-09-10,23:54:00.000,254,11056114,3405,0,1726012439,13145.255825859997,28085.03300379,53422.58103264
2024-09-10,23:54:01.000,254,11056178,4165,0,1726012440,13145.255825859997,29469.136728419995,53422.622955360006
2024-09-10,23:54:02.000,254,11056105,3965,0,1726012441,13145.276034789997,29930.53048344,53422.62994248
2024-09-10,23:54:03.000,254,11056094,4004,0,1726012442,13145.276034789997,28546.581839670005,53422.66487808001
2024-09-10,23:54:04.000,254,11056254,4045,0,1726012443,13145.282771099992,31315.014861090007,53422.67885232
2024-09-10,23:54:05.000,254,11056256,3565,0,1726012444,13145.255825859997,27162.57680286,53422.7068008
2024-09-10,23:54:06.000,254,11056145,5125,0,1726012445,13145.174990139996,31315.07125413,53422.72776216
2024-09-10,23:54:07.000,254,11056124,3325,0,1726012446,13145.134572279996,29931.00982428,53422.72776216
2024-09-10,23:54:08.000,254,11056088,4245,0,1726012447,13145.134572279996,28085.463000720003,53422.85353032
2024-09-10,23:54:09.000,254,11056263,3565,0,1726012448,13145.121099659991,33622.032980100004,53422.769684880004
2024-09-10,23:54:10.000,254,11056113,4645,0,1726012449,13145.10762704,31315.24748238,53422.75571064
2024-09-10,23:54:11.000,254,11056074,3485,0,1726012450,13145.080681799991,28085.688572879997,53422.82558184
2024-09-10,23:54:12.000,254,11056175,3845,0,1726012451,13145.06720918,31315.275678899998,53422.72776216
2024-09-10,23:54:13.000,254,11056144,4325,0,1726012452,13144.993109769995,30853.860776489993,53422.82558184
2024-09-10,23:54:14.000,254,11056192,4165,0,1726012453,13145.02005500999,30392.608004070004,53422.76269776001
2024-09-10,23:54:15.000,254,11056129,4125,0,1726012454,13144.932482979995,29469.750002729998,53422.86750456
2024-09-10,23:54:16.000,254,11056184,4725,0,1726012455,13144.932482979995,29469.905083589998,53422.78365912001
2024-09-10,23:54:17.000,254,11056123,4965,0,1726012456,13144.892065119995,24856.129663379994,53422.888465920005
2024-09-10,23:54:18.000,254,11056104,4085,0,1726012457,13144.84491095,25317.410632319996,53422.74872352
2024-09-10,23:54:19.000,254,11056131,4405,0,1726012458,13144.79775677999,26240.353223219994,53422.7068008
2024-09-10,23:54:20.000,254,11056103,4925,0,1726012459,13144.75733891999,28547.166917459996,53422.79763336
2024-09-10,23:54:21.000,254,11056134,4045,0,1726012460,13144.750602609995,23933.518381589995,53422.720775040005
2024-09-10,23:54:22.000,254,11056118,3365,0,1726012461,13144.76407523,24394.883940090003,53422.671865200005
2024-09-10,23:54:23.000,254,11056171,4765,0,1726012462,13144.71692105999,30392.8265271,53422.7068008
2024-09-10,23:54:24.000,254,11055926,4205,0,1726012463,13144.70344844,27624.50629176,53422.71378792001
2024-09-10,23:54:25.000,254,11056139,4365,0,1726012464,13144.642821649999,30392.706691889995,53422.71378792001
2024-09-10,23:54:26.000,254,11056190,4325,0,1726012465,13144.642821649999,28547.202163110007,53422.622955360006
2024-09-10,23:54:27.000,254,11056113,4645,0,1726012466,13144.595667479989,25778.896026029994,53422.61596824001
2024-09-10,23:54:28.000,254,11056153,4445,0,1726012467,13144.575458549989,27163.126634999993,53422.720775040005
2024-09-10,23:54:29.000,254,11056180,4365,0,1726012468,13144.460941279998,28547.251507020002,53422.62994248
2024-09-10,23:54:30.000,254,11056156,4325,0,1726012469,13144.501359139998,29469.933280109995,53422.64391672001
2024-09-10,23:54:31.000,254,11056185,4525,0,1726012470,13144.433996039988,28085.759064180005,53422.59500688001
2024-09-10,23:54:32.000,254,11056175,4605,0,1726012471,13144.393578179988,31776.845662170002,53422.58801976
2024-09-10,23:54:33.000,254,11056155,4285,0,1726012472,13144.353160320003,33160.822502459996,53422.52513568001
2024-09-10,23:54:34.000,254,11056240,3965,0,1726012473,13144.326215079993,26701.634192159996,53422.53910992
2024-09-10,23:54:35.000,254,11056126,4125,0,1726012474,13144.312742460002,29931.150806880003,53422.601994000004
2024-09-10,23:54:36.000,254,11056122,3565,0,1726012475,13144.279060909997,26240.12765106,53422.58801976
2024-09-10,23:54:37.000,254,11056127,4605,0,1726012476,13144.252115670002,29008.43378814,53422.567058399996
2024-09-10,23:54:38.000,254,11056108,3085,0,1726012477,13144.218434119997,33160.77315855,53422.51814856
2024-09-10,23:54:39.000,254,11056220,4004,0,1726012478,13144.157807329997,25317.283747980007,53422.553084160005
2024-09-10,23:54:40.000,254,11056098,3405,0,1726012479,13144.110653160002,32699.3018631,53422.53910992
2024-09-10,23:54:41.000,254,11056080,3444,0,1726012480,13144.090444230002,29008.201166850005,53422.48321296
2024-09-10,23:54:42.000,254,11056194,4285,0,1726012481,13144.056762679997,26239.95847194,53422.48321296
2024-09-10,23:54:43.000,254,11056118,4325,0,1726012482,13144.050026370001,33160.575782910004,53422.49718720001
2024-09-10,23:54:44.000,254,11056141,4445,0,1726012483,13144.063498989992,30392.382431909995,53422.46923872
2024-09-10,23:54:45.000,254,11056235,4645,0,1726012484,13143.989399580001,28085.357263769998,53422.44129024
2024-09-10,23:54:46.000,254,11056162,3365,0,1726012485,13144.063498989992,37312.886956799994,53422.49020008
2024-09-10,23:54:47.000,254,11056077,4485,0,1726012486,13144.002872199992,29930.84769429,53422.41334176
2024-09-10,23:54:48.000,254,11056206,4165,0,1726012487,13143.962454339991,27162.57680286,53422.399367519996
2024-09-10,23:54:49.000,254,11056022,3885,0,1726012488,13143.982663269991,30853.557663900006,53422.42032888
2024-09-10,23:54:50.000,254,11056032,4485,0,1726012489,13143.989399580001,31776.260584379997,53422.37840616001
2024-09-10,23:54:51.000,254,11056077,4085,0,1726012490,13143.962454339991,31776.2182896,53422.35045768
2024-09-10,23:54:52.000,254,11056130,4605,0,1726012491,13143.935509099996,32237.654339400004,53422.3225092
2024-09-10,23:54:53.000,254,11056053,4685,0,1726012492,13143.922036479991,34544.5526232,53422.29456072
2024-09-10,23:54:54.000,254,11056197,4525,0,1726012493,13143.922036479991,29008.046085990005,53422.37840616001
2024-09-10,23:54:55.000,254,11056154,4004,0,1726012494,13143.874882309996,32699.019897899998,53422.30154784
2024-09-10,23:54:56.000,254,11056130,4165,0,1726012495,13143.915300169996,29008.130675549997,53422.28058648001
2024-09-10,23:54:57.000,254,11056079,3645,0,1726012496,13143.90856386,29930.777202989993,53422.336483440005
2024-09-10,23:54:58.000,254,11055989,4805,0,1726012497,13143.90856386,29930.770153859994,53422.35045768
2024-09-10,23:54:59.000,254,11056209,4004,0,1726012498,13143.868146,27162.59090112,53422.32949632001
2024-09-10,23:55:00.000,254,11056183,4485,0,1726012499,13143.80751921,24394.214272740006,53422.36443192
2024-09-10,23:55:01.000,254,11056148,4365,0,1726012500,13143.881618619991,31776.253535249998,53422.20372816
2024-09-10,23:55:02.000,254,11056119,4685,0,1726012501,13143.834464449996,32699.055143549995,53422.21071528001
2024-09-10,23:55:03.000,254,11056101,4525,0,1726012502,13143.881618619991,27162.654343290007,53422.21071528001
2024-09-10,23:55:04.000,254,11056144,4004,0,1726012503,13143.84793707,27624.097442219994,53422.08494712
2024-09-10,23:55:05.000,254,11056077,4405,0,1726012504,13143.82099182999,32699.090389200006,53422.22468952
2024-09-10,23:55:06.000,254,11056129,4365,0,1726012505,13143.80078289999,29930.819497770004,53422.168792560005
2024-09-10,23:55:07.000,254,11056101,4004,0,1726012506,13143.74015610999,29469.482135790007,53422.16180544001
2024-09-10,23:55:08.000,254,11056147,4685,0,1726012507,13143.78057396999,29469.531479700003,53422.21071528001
2024-09-10,23:55:09.000,254,11056004,4205,0,1726012508,13143.753628729995,27162.668441550006,53422.19674104
2024-09-10,23:55:10.000,254,11056010,4045,0,1726012509,13143.70647456,27623.935312229994,53422.17577968
2024-09-10,23:55:11.000,254,11056079,4525,0,1726012510,13143.68626563,27624.055147439998,53422.19674104
2024-09-10,23:55:12.000,254,11056117,4365,0,1726012511,13143.672793009995,31776.39451785,53422.19674104
2024-09-10,23:55:13.000,254,11056143,3525,0,1726012512,13143.591957289995,29931.066217319996,53422.24565088
2024-09-10,23:55:14.000,254,11056108,3444,0,1726012513,13143.591957289995,29469.609020129996,53422.24565088
2024-09-10,23:55:15.000,254,11056145,4645,0,1726012514,13143.49764894999,31776.55664784,53422.18975392001
2024-09-10,23:55:16.000,254,11056078,4205,0,1726012515,13143.531330499995,27162.74598198,53422.20372816
2024-09-10,23:55:17.000,254,11056028,4125,0,1726012516,13143.470703709994,28085.568737669993,53422.18975392001
2024-09-10,23:55:18.000,254,11056114,4085,0,1726012517,13143.470703709994,26701.43681652,53422.1827668
2024-09-10,23:55:19.000,254,11056141,4805,0,1726012518,13143.423549539999,35928.980607809994,53422.29456072
2024-09-10,23:55:20.000,254,11056139,4405,0,1726012519,13143.376395369989,30392.48816886,53422.217702400005
2024-09-10,23:55:21.000,254,11056108,3765,0,1726012520,13143.383131679999,33160.836600719995,53422.217702400005
2024-09-10,23:55:22.000,254,11056035,4445,0,1726012521,13143.255141789989,29008.384444230003,53422.287573600006
2024-09-10,23:55:23.000,254,11056084,3565,0,1726012522,13143.248405479993,28546.997738339996,53422.252638
2024-09-10,23:55:24.000,254,11056154,4445,0,1726012523,13143.234932859988,32238.063188939996,53422.28058648001
2024-09-10,23:55:25.000,254,11056063,4765,0,1726012524,13143.221460239998,29931.01687341,53422.17577968
2024-09-10,23:55:26.000,254,11056013,4645,0,1726012525,13143.160833449998,32238.077287199994,53422.22468952
2024-09-10,23:55:27.000,254,11056099,3965,0,1726012526,13143.187778689993,29008.41264075,53422.1478312
2024-09-10,23:55:28.000,254,11056091,4965,0,1726012527,13143.167569759993,29931.073266449996,53422.266612240004
2024-09-10,23:55:29.000,254,11056069,4445,0,1726012528,13143.106942969993,26701.542553470004,53422.21071528001
2024-09-10,23:55:30.000,254,11056054,4285,0,1726012529,13143.053052490002,32699.379403529994,53422.20372816
2024-09-10,23:55:31.000,254,11056169,4885,0,1726012530,13143.066525109993,29469.71475708,53422.18975392001
2024-09-10,23:55:32.000,254,11056138,3645,0,1726012531,13143.005898319992,33160.86479724001,53422.23866376001
2024-09-10,23:55:33.000,254,11056016,4325,0,1726012532,13142.985689389992,31315.289777159996,53422.25962512001
2024-09-10,23:55:34.000,254,11056215,4565,0,1726012533,13142.972216770002,25778.83258386,53422.15481832
2024-09-10,23:55:35.000,254,11056166,4565,0,1726012534,13142.931798910002,27162.89401371,53422.25962512001
2024-09-10,23:55:36.000,254,11056127,3725,0,1726012535,13142.945271529992,31315.346170200006,53422.17577968
2024-09-10,23:55:37.000,254,11056176,4325,0,1726012536,13142.904853669992,32699.449894830002,53422.1827668
2024-09-10,23:55:38.000,254,11056115,4805,0,1726012537,13142.837490569997,32699.520386129996,53422.20372816
2024-09-10,23:55:39.000,254,11056202,4365,0,1726012538,13142.803809019992,30392.579807550006,53422.16180544001
2024-09-10,23:55:40.000,254,11056161,4685,0,1726012539,13142.797072709996,27162.943357619995,53422.12686984
2024-09-10,23:55:41.000,254,11056136,4325,0,1726012540,13142.743182229991,28547.166917459996,53422.12686984
2024-09-10,23:55:42.000,254,11056135,4565,0,1726012541,13142.68929175,26240.254535400003,53422.18975392001
2024-09-10,23:55:43.000,254,11056075,4765,0,1726012542,13142.702764369991,27162.985652400006,53422.03603728
2024-09-10,23:55:44.000,254,11056140,4325,0,1726012543,13142.66908282,31315.473054539994,53422.08494712
2024-09-10,23:55:45.000,254,11056170,4405,0,1726012544,13142.615192339996,29469.933280109995,53422.16180544001
2024-09-10,23:55:46.000,254,11056165,3924,0,1726012545,13142.54782924,28547.159868329996,53422.17577968
2024-09-10,23:55:47.000,254,11056224,4325,0,1726012546,13142.56803817,29469.86278881,53422.1827668
2024-09-10,23:55:48.000,254,11056125,4965,0,1726012547,13142.56803817,29931.17195427,53422.17577968
2024-09-10,23:55:49.000,254,11056061,3924,0,1726012548,13142.54109292999,29008.518377700006,53422.24565088
2024-09-10,23:55:50.000,254,11056189,4365,0,1726012549,13142.50741138,29469.813444900006,53422.18975392001
2024-09-10,23:55:51.000,254,11056090,3325,0,1726012550,13142.44004827999,30854.072250390003,53422.1478312
2024-09-10,23:55:52.000,254,11056154,4205,0,1726012551,13142.35921255999,30392.65734798,53422.18975392001
2024-09-10,23:55:53.000,254,11056132,3804,0,1726012552,13142.453520899995,29931.214249049997,53422.168792560005
2024-09-10,23:55:54.000,254,11056107,3645,0,1726012553,13142.35921255999,35467.833572339994,53422.13385696
2024-09-10,23:55:55.000,254,11056159,4885,0,1726012554,13142.33900362999,30392.671446239998,53422.07097288001
2024-09-10,23:55:56.000,254,11056176,4405,0,1726012555,13142.34573994,27624.330063510002,53422.19674104
2024-09-10,23:55:57.000,254,11056205,3965,0,1726012556,13142.244695289999,30392.459972340002,53422.13385696
2024-09-10,23:55:58.000,254,11056189,4325,0,1726012557,13142.26490422,23933.27871117,53422.119882720006
2024-09-10,23:55:59.000,254,11056120,3645,0,1726012558,13142.190804809994,33622.25855226,53422.08494712
2024-09-10,23:56:00.000,254,11056174,4485,0,1726012559,13142.17733218999,27624.273670470007,53422.13385696
2024-09-10,23:56:01.000,254,11056193,4725,0,1726012560,13142.224486359999,26240.198142359994,53421.91725624
2024-09-10,23:56:02.000,254,11056089,4525,0,1726012561,13142.190804809994,27624.231375689997,53421.97315320001
2024-09-10,23:56:03.000,254,11055941,4965,0,1726012562,13142.157123259989,30392.523414509997,53421.9382176
2024-09-10,23:56:04.000,254,11056029,4525,0,1726012563,13142.150386949994,26240.092405410003,53422.02905016
2024-09-10,23:56:05.000,254,11055999,4485,0,1726012564,13142.157123259989,33160.80135507,53422.050011520005
2024-09-10,23:56:06.000,254,11056080,4325,0,1726012565,13142.143650639999,28085.554639409995,53421.95917896
2024-09-10,23:56:07.000,254,11056154,4045,0,1726012566,13142.170595879994,27162.774178499996,53421.91725624
2024-09-10,23:56:08.000,254,11056098,3965,0,1726012567,13142.150386949994,30392.417677560006,53421.92424336001
2024-09-10,23:56:09.000,254,11056140,4045,0,1726012568,13142.170595879994,32237.915157209995,53421.92424336001
2024-09-10,23:56:10.000,254,11056201,4325,0,1726012569,13142.103232779999,30853.818481709997,53421.99411456001
2024-09-10,23:56:11.000,254,11056100,4205,0,1726012570,13142.184068499999,30853.867825620007,53421.952191840006
2024-09-10,23:56:12.000,254,11056138,4165,0,1726012571,13142.136914329989,29931.02392254,53421.98014032
2024-09-10,23:56:13.000,254,11056062,4205,0,1726012572,13142.123441709999,23933.187072479996,53421.99411456001
2024-09-10,23:56:14.000,254,11056093,4445,0,1726012573,13142.157123259989,31776.605991749995,53421.94520472001
2024-09-10,23:56:15.000,254,11056041,4445,0,1726012574,13142.170595879994,26701.450914779998,53421.896294879996
2024-09-10,23:56:16.000,254,11056118,3804,0,1726012575,13142.116705399989,30392.46702147,53421.88930776
2024-09-10,23:56:17.000,254,11056124,4045,0,1726012576,13142.130178019994,32238.070238069995,53421.833410800005
2024-09-10,23:56:18.000,254,11056149,4685,0,1726012577,13142.076287539989,30392.48111973,53421.784500960006
2024-09-10,23:56:19.000,254,11056180,4004,0,1726012578,13142.163859569999,33160.737912900004,53421.79148808
2024-09-10,23:56:20.000,254,11056111,4565,0,1726012579,13142.096496469989,31315.289777159996,53421.86135928
2024-09-10,23:56:21.000,254,11055954,3885,0,1726012580,13142.076287539989,27624.301866990005,53421.84039792
2024-09-10,23:56:22.000,254,11056086,4004,0,1726012581,13142.076287539989,30392.600954940004,53421.82642368001
2024-09-10,23:56:23.000,254,11056007,4405,0,1726012582,13142.029133369993,28085.63922897,53421.87533352001
2024-09-10,23:56:24.000,254,11056133,4405,0,1726012583,13142.029133369993,26240.205191490008,53421.81244944
2024-09-10,23:56:25.000,254,11056007,4765,0,1726012584,13141.988715509993,30854.022906479993,53421.85437216001
2024-09-10,23:56:26.000,254,11056101,4525,0,1726012585,13142.015660749988,29008.454935529997,53421.82642368001
2024-09-10,23:56:27.000,254,11056044,4165,0,1726012586,13142.022397059998,25317.50932014,53421.784500960006
2024-09-10,23:56:28.000,254,11055960,4125,0,1726012587,13141.988715509993,33160.96348506,53421.84039792
2024-09-10,23:56:29.000,254,11056122,4565,0,1726012588,13141.948297649993,30392.593905810005,53421.81943656
2024-09-10,23:56:30.000,254,11056214,4365,0,1726012589,13141.961770269998,29931.32703513,53421.77751384001
2024-09-10,23:56:31.000,254,11056075,5044,0,1726012590,13141.961770269998,29008.659360300007,53421.784500960006
2024-09-10,23:56:32.000,254,11056226,4645,0,1726012591,13141.941561339998,27624.562684799996,53421.728603999996
2024-09-10,23:56:33.000,254,11056318,3645,0,1726012592,13142.015660749988,23010.723822419997,53421.67270704
2024-09-10,23:56:34.000,254,11056050,4565,0,1726012593,13141.853989310002,32238.17597502,53421.75655248001
2024-09-10,23:56:35.000,254,11056232,4485,0,1726012594,13141.928088719993,29008.476082919995,53421.79148808
2024-09-10,23:56:36.000,254,11056189,3885,0,1726012595,13141.934825029988,33160.885944630005,53421.7984752
2024-09-10,23:56:37.000,254,11056094,3525,0,1726012596,13141.968506579993,30392.65734798,53421.73559112001
2024-09-10,23:56:38.000,254,11056058,4205,0,1726012597,13141.948297649993,29931.228347309996,53421.7984752
2024-09-10,23:56:39.000,254,11056231,4765,0,1726012598,13141.981979199998,29931.270642090007,53421.784500960006
2024-09-10,23:56:40.000,254,11055951,3804,0,1726012599,13142.002188129998,29008.447886399998,53421.70065552
2024-09-10,23:56:41.000,254,11056197,3685,0,1726012600,13141.941561339998,25317.311944500005,53421.8683464
2024-09-10,23:56:42.000,254,11056184,3565,0,1726012601,13142.069551229994,31315.169941950007,53421.70065552
2024-09-10,23:56:43.000,254,11056180,3525,0,1726012602,13142.076287539989,24394.573778370002,53421.84738504
2024-09-10,23:56:44.000,254,11056129,4845,0,1726012603,13142.076287539989,28546.884952260007,53421.87533352001
2024-09-10,23:56:45.000,254,11055971,4805,0,1726012604,13142.150386949994,30392.269645830005,53421.74257824
2024-09-10,23:56:46.000,254,11056152,4365,0,1726012605,13142.163859569999,27624.04104918,53421.73559112001
2024-09-10,23:56:47.000,254,11056119,4725,0,1726012606,13142.130178019994,31776.40156698,53421.728603999996
2024-09-10,23:56:48.000,254,11056059,4885,0,1726012607,13142.157123259989,25778.402586929995,53421.665719920005
2024-09-10,23:56:49.000,254,11056103,4805,0,1726012608,13142.19754111999,30392.100466710006,53421.665719920005
2024-09-10,23:56:50.000,254,11056140,4365,0,1726012609,13142.21775004999,25316.938340609995,53421.70764264001
2024-09-10,23:56:51.000,254,11056166,3605,0,1726012610,13142.170595879994,31776.40156698,53421.57488736
2024-09-10,23:56:52.000,254,11056177,4004,0,1726012611,13142.27837683999,31314.810436319996,53421.58886160001
2024-09-10,23:56:53.000,254,11056163,4605,0,1726012612,13142.26490422,28546.617085320002,53421.60982296001
2024-09-10,23:56:54.000,254,11056136,3444,0,1726012613,13142.27837683999,33160.251522930004,53421.6237972
2024-09-10,23:56:55.000,254,11056110,4445,0,1726012614,13142.251431599994,29469.38344797,53421.51200328
2024-09-10,23:56:56.000,254,11056167,3924,0,1726012615,13142.26490422,29469.376398840002,53421.51899040001
2024-09-10,23:56:57.000,254,11056126,3365,0,1726012616,13142.31879469999,28546.518397499996,53421.58187448
2024-09-10,23:56:58.000,254,11056154,4365,0,1726012617,13142.32553101,27162.40762374,53421.595848720004
2024-09-10,23:56:59.000,254,11055943,4605,0,1726012618,13142.25816790999,32237.53450419,53421.6237972
2024-09-10,23:57:00.000,254,11055894,4405,0,1726012619,13142.332267319995,27162.40057461,53421.53296464
2024-09-10,23:57:01.000,254,11056105,5125,0,1726012620,13142.312058389994,33621.76511316,53421.65174568
2024-09-10,23:57:02.000,254,11056140,4285,0,1726012621,13142.332267319995,30392.079319319993,53421.51899040001
2024-09-10,23:57:03.000,254,11056051,4765,0,1726012622,13142.36594887,32698.98465225,53421.57488736
2024-09-10,23:57:04.000,254,11056244,3685,0,1726012623,13142.35921255999,30853.529467379994,53421.4141836
2024-09-10,23:57:05.000,254,11056104,4645,0,1726012624,13142.40636673,31776.40156698,53421.57488736
2024-09-10,23:57:06.000,254,11056146,4445,0,1726012625,13142.32553101,27162.56975373,53421.51200328
2024-09-10,23:57:07.000,254,11056130,3485,0,1726012626,13142.34573994,34544.53852494,53421.58187448
2024-09-10,23:57:08.000,254,11056049,3525,0,1726012627,13142.35921255999,32237.640241140005,53421.46309344
2024-09-10,23:57:09.000,254,11056120,4325,0,1726012628,13142.40636673,25317.05112669,53421.546938880005
2024-09-10,23:57:10.000,254,11056146,4245,0,1726012629,13142.392894109995,34544.50327929,53421.546938880005
2024-09-10,23:57:11.000,254,11056123,4645,0,1726012630,13142.36594887,34544.573770589996,53421.49104192001
2024-09-10,23:57:12.000,254,11056141,3725,0,1726012631,13142.3861578,29008.067233380003,53421.553926
2024-09-10,23:57:13.000,254,11056155,3885,0,1726012632,13142.473729829995,29469.41869362,53421.595848720004
2024-09-10,23:57:14.000,254,11056104,3485,0,1726012633,13142.473729829995,32237.668437660002,53421.560913119996
2024-09-10,23:57:15.000,254,11056042,4205,0,1726012634,13142.52088399999,25317.121617990008,53421.595848720004
2024-09-10,23:57:16.000,254,11056103,3765,0,1726012635,13142.54782924,32237.745978089995,53421.546938880005
2024-09-10,23:57:17.000,254,11056154,3485,0,1726012636,13142.594983409996,26701.211244360005,53421.51899040001
2024-09-10,23:57:18.000,254,11056090,3285,0,1726012637,13142.62192864999,28546.659380099998,53421.53995176001
2024-09-10,23:57:19.000,254,11056021,4525,0,1726012638,13142.574774479996,29930.72080995,53421.51899040001
2024-09-10,23:57:20.000,254,11056122,3444,0,1726012639,13142.642137579991,26701.140753059997,53421.51899040001
2024-09-10,23:57:21.000,254,11056116,3485,0,1726012640,13142.642137579991,34544.573770589996,53421.51200328
2024-09-10,23:57:22.000,254,11056157,4725,0,1726012641,13142.722973299991,29930.833596030003,53421.46309344
2024-09-10,23:57:23.000,254,11056182,4045,0,1726012642,13142.702764369991,31314.93027153,53421.51200328
2024-09-10,23:57:24.000,254,11056038,3565,0,1726012643,13142.824017949992,30392.283744090004,53421.46309344
2024-09-10,23:57:25.000,254,11056042,4285,0,1726012644,13142.783600089992,29008.074282510002,53421.49104192001
2024-09-10,23:57:26.000,254,11056157,4845,0,1726012645,13142.864435809992,37312.84466202,53421.51899040001
2024-09-10,23:57:27.000,254,11056148,4245,0,1726012646,13142.864435809992,28085.223330299996,53421.44213208001
2024-09-10,23:57:28.000,254,11056176,4285,0,1726012647,13142.857699499997,29008.074282510002,53421.379248000005
2024-09-10,23:57:29.000,254,11056131,3765,0,1726012648,13142.871172120002,34083.14476992001,53421.379248000005
2024-09-10,23:57:30.000,254,11056195,4765,0,1726012649,13142.871172120002,31314.93732066,53421.393222239996
2024-09-10,23:57:31.000,254,11056103,4685,0,1726012650,13142.911589980002,28085.251526820008,53421.47706768
2024-09-10,23:57:32.000,254,11056137,4685,0,1726012651,13142.871172120002,27162.40057461,53421.37226088001
2024-09-10,23:57:33.000,254,11056163,4765,0,1726012652,13142.844226879992,28085.18103552,53421.4141836
2024-09-10,23:57:34.000,254,11056166,4605,0,1726012653,13142.884644739992,30392.072270189994,53421.45610632
2024-09-10,23:57:35.000,254,11056130,3525,0,1726012654,13142.911589980002,30392.079319319993,53421.47706768
2024-09-10,23:57:36.000,254,11056014,3725,0,1726012655,13142.918326289997,29007.961496429998,53421.45610632
2024-09-10,23:57:37.000,254,11056185,3965,0,1726012656,13142.931798910002,28085.216281169996,53421.42117072001
2024-09-10,23:57:38.000,254,11056143,4925,0,1726012657,13142.877908429997,26701.11255654,53421.49104192001
2024-09-10,23:57:39.000,254,11056182,4245,0,1726012658,13142.918326289997,29469.348202320005,53421.53995176001
2024-09-10,23:57:40.000,254,11056020,3365,0,1726012659,13142.904853669992,33621.77921142,53421.43514496
2024-09-10,23:57:41.000,254,11056136,4365,0,1726012660,13142.938535219997,28546.62413445,53421.44213208001
2024-09-10,23:57:42.000,254,11056081,4165,0,1726012661,13142.904853669992,30392.16390888,53421.53995176001
2024-09-10,23:57:43.000,254,11056008,4485,0,1726012662,13142.918326289997,29930.819497770004,53421.46309344
2024-09-10,23:57:44.000,254,11056073,3885,0,1726012663,13142.911589980002,29008.10247903,53421.44213208001
2024-09-10,23:57:45.000,254,11056169,3885,0,1726012664,13142.938535219997,26701.147802189997,53421.50501616
2024-09-10,23:57:46.000,254,11056057,3765,0,1726012665,13142.911589980002,33621.877899240004,53421.46309344
2024-09-10,23:57:47.000,254,11056099,4004,0,1726012666,13142.904853669992,27624.097442219994,53421.46309344
2024-09-10,23:57:48.000,254,11056123,3965,0,1726012667,13142.958744149997,32699.231371799993,53421.47008056001
2024-09-10,23:57:49.000,254,11056236,4365,0,1726012668,13142.965480459992,27162.73188372,53421.46309344
2024-09-10,23:57:50.000,254,11056031,4925,0,1726012669,13142.918326289997,30392.445874080004,53421.449119200006
2024-09-10,23:57:51.000,254,11056176,4325,0,1726012670,13142.931798910002,29008.370345970005,53421.47706768
2024-09-10,23:57:52.000,254,11056155,3645,0,1726012671,13142.985689389992,31315.226334990002,53421.50501616
2024-09-10,23:57:53.000,254,11056217,4965,0,1726012672,13142.965480459992,32237.971550250004,53421.47706768
2024-09-10,23:57:54.000,254,11056112,4325,0,1726012673,13143.005898319992,32237.985648510003,53421.4141836
2024-09-10,23:57:55.000,254,11056098,4245,0,1726012674,13142.938535219997,25317.290797110007,53421.4141836
2024-09-10,23:57:56.000,254,11056200,3325,0,1726012675,13143.039579869997,28547.082327900003,53421.47008056001
2024-09-10,23:57:57.000,254,11056111,4685,0,1726012676,13143.053052490002,26240.12060193,53421.52597752
2024-09-10,23:57:58.000,254,11056140,3405,0,1726012677,13143.066525109993,32238.112532850006,53421.4141836
2024-09-10,23:57:59.000,254,11056144,3285,0,1726012678,13143.120415589998,30853.874874750007,53421.46309344
2024-09-10,23:58:00.000,254,11056068,4365,0,1726012679,13143.106942969993,33622.195110090004,53421.4141836
2024-09-10,23:58:01.000,254,11056160,3365,0,1726012680,13143.160833449998,31776.620090009994,53421.51899040001
2024-09-10,23:58:02.000,254,11056055,3645,0,1726012681,13143.187778689993,34544.940325350006,53421.45610632
2024-09-10,23:58:03.000,254,11056173,4845,0,1726012682,13143.174306069988,25778.804387340002,53421.36527376
2024-09-10,23:58:04.000,254,11056224,3405,0,1726012683,13143.214723929988,29008.447886399998,53421.40719648
2024-09-10,23:58:05.000,254,11056113,4885,0,1726012684,13143.234932859988,29008.398542490002,53421.40719648
2024-09-10,23:58:06.000,254,11056104,4285,0,1726012685,13143.234932859988,32238.056139809996,53421.428157840004
2024-09-10,23:58:07.000,254,11056033,5125,0,1726012686,13143.288823339994,32238.126631110004,53421.4141836
2024-09-10,23:58:08.000,254,11056095,4845,0,1726012687,13143.349450129994,25778.783239950004,53421.449119200006
2024-09-10,23:58:09.000,254,11056174,4565,0,1726012688,13143.369659059994,29931.157856010002,53421.47706768
2024-09-10,23:58:10.000,254,11056154,3725,0,1726012689,13143.369659059994,29008.384444230003,53421.498029040005
2024-09-10,23:58:11.000,254,11056055,4805,0,1726012690,13143.41681322999,31315.388464980002,53421.47008056001
2024-09-10,23:58:12.000,254,11056022,4365,0,1726012691,13143.410076919994,27624.294817860005,53421.47706768
2024-09-10,23:58:13.000,254,11056202,4205,0,1726012692,13143.430285849994,30392.46702147,53421.44213208001
2024-09-10,23:58:14.000,254,11056007,4765,0,1726012693,13143.369659059994,35467.727835390004,53421.37226088001
2024-09-10,23:58:15.000,254,11056198,4165,0,1726012694,13143.410076919994,29469.757051859997,53421.45610632
2024-09-10,23:58:16.000,254,11056097,5005,0,1726012695,13143.362922749999,30392.579807550006,53421.45610632
2024-09-10,23:58:17.000,254,11056203,4965,0,1726012696,13143.362922749999,28547.13167181,53421.33732528
2024-09-10,23:58:18.000,254,11056160,4525,0,1726012697,13143.423549539999,29469.947378369994,53421.29540256
2024-09-10,23:58:19.000,254,11056027,4004,0,1726012698,13143.376395369989,29931.49621425,53421.449119200006
2024-09-10,23:58:20.000,254,11056081,3845,0,1726012699,13143.349450129994,28085.96348895,53421.49104192001
2024-09-10,23:58:21.000,254,11055999,4845,0,1726012700,13143.349450129994,30854.058152130005,53421.43514496
2024-09-10,23:58:22.000,254,11056240,4205,0,1726012701,13143.295559649989,29470.010820540003,53421.428157840004
2024-09-10,23:58:23.000,254,11055994,4765,0,1726012702,13143.288823339994,26240.310928439998,53421.35828664
2024-09-10,23:58:24.000,254,11055934,3924,0,1726012703,13143.234932859988,31315.480103669994,53421.47706768
2024-09-10,23:58:25.000,254,11056109,4645,0,1726012704,13143.221460239998,27163.091389349996,53421.46309344
2024-09-10,23:58:26.000,254,11056184,3365,0,1726012705,13143.234932859988,30392.713741019994,53421.51200328
2024-09-10,23:58:27.000,254,11056143,4004,0,1726012706,13143.255141789989,29008.694605950004,53421.428157840004
2024-09-10,23:58:28.000,254,11056108,3405,0,1726012707,13143.160833449998,30392.741937540006,53421.546938880005
2024-09-10,23:58:29.000,254,11056174,4445,0,1726012708,13143.100206659998,29469.905083589998,53421.4840548
2024-09-10,23:58:30.000,254,11056195,4765,0,1726012709,13143.106942969993,29931.411624689994,53421.4840548
2024-09-10,23:58:31.000,254,11056172,3005,0,1726012710,13143.147360829993,25778.881927769995,53421.44213208001
2024-09-10,23:58:32.000,254,11056292,3525,0,1726012711,13143.120415589998,26240.44486191,53421.51899040001
2024-09-10,23:58:33.000,254,11056208,4245,0,1726012712,13143.086734039993,27163.133684130007,53421.38623512
2024-09-10,23:58:34.000,254,11056019,4645,0,1726012713,13143.073261420002,29931.35523165,53421.330338160005
2024-09-10,23:58:35.000,254,11056169,4725,0,1726012714,13143.046316179993,25779.015861239997,53421.38623512
2024-09-10,23:58:36.000,254,11056244,4445,0,1726012715,13142.965480459992,29931.35523165,53421.40719648
2024-09-10,23:58:37.000,254,11056080,4605,0,1726012716,13142.992425700002,31315.25453151,53421.3443124
2024-09-10,23:58:38.000,254,11056228,4565,0,1726012717,13143.032843560002,28547.251507020002,53421.44213208001
2024-09-10,23:58:39.000,254,11056135,4645,0,1726012718,13143.053052490002,28547.195113980008,53421.32335104001
2024-09-10,23:58:40.000,254,11056073,5044,0,1726012719,13143.032843560002,26701.697634330005,53421.379248000005
2024-09-10,23:58:41.000,254,11056214,3645,0,1726012720,13142.985689389992,29931.18605253,53421.60982296001
2024-09-10,23:58:42.000,254,11056186,4485,0,1726012721,13143.032843560002,29469.933280109995,53421.35828664
2024-09-10,23:58:43.000,254,11056255,3965,0,1726012722,13142.978953079997,27162.795325889994,53421.46309344
2024-09-10,23:58:44.000,254,11055963,3885,0,1726012723,13143.073261420002,27624.33711264,53421.53296464
2024-09-10,23:58:45.000,254,11056074,3444,0,1726012724,13143.046316179993,29931.143757750004,53421.40020936001
2024-09-10,23:58:46.000,254,11056165,4805,0,1726012725,13143.066525109993,29931.115561230006,53421.449119200006
2024-09-10,23:58:47.000,254,11056252,3325,0,1726012726,13143.026107249992,27624.294817860005,53421.4141836
2024-09-10,23:58:48.000,254,11056050,4405,0,1726012727,13143.059788799997,27624.323014380003,53421.31636392
2024-09-10,23:58:49.000,254,11056163,4805,0,1726012728,13143.059788799997,29008.41968988,53421.42117072001
2024-09-10,23:58:50.000,254,11056062,4245,0,1726012729,13143.019370939997,30392.516365379997,53421.3443124
2024-09-10,23:58:51.000,254,11056109,4925,0,1726012730,13142.999162009997,32238.056139809996,53421.449119200006
2024-09-10,23:58:52.000,254,11056170,4325,0,1726012731,13143.026107249992,30392.62915146,53421.43514496
2024-09-10,23:58:53.000,254,11056127,3605,0,1726012732,13143.032843560002,26240.240437140004,53421.37226088001
2024-09-10,23:58:54.000,254,11056133,3845,0,1726012733,13143.005898319992,29469.764100989996,53421.36527376
2024-09-10,23:58:55.000,254,11056165,4965,0,1726012734,13143.012634630002,28547.202163110007,53421.35828664
2024-09-10,23:58:56.000,254,11056051,4725,0,1726012735,13142.918326289997,27163.084340219997,53421.379248000005
2024-09-10,23:58:57.000,254,11056126,4325,0,1726012736,13142.965480459992,24394.658367929995,53421.3093768
2024-09-10,23:58:58.000,254,11056068,3325,0,1726012737,13142.918326289997,28085.864801129996,53421.38623512
2024-09-10,23:58:59.000,254,11056145,3965,0,1726012738,13142.918326289997,28085.935292430004,53421.45610632
2024-09-10,23:59:00.000,254,11056110,3444,0,1726012739,13142.817281639997,30392.911116660005,53421.38623512
2024-09-10,23:59:01.000,254,11056110,4485,0,1726012740,13142.898117359997,25317.770137950007,53421.379248000005
2024-09-10,23:59:02.000,254,11056364,3245,0,1726012741,13142.824017949992,32238.408596309993,53421.35129952001
2024-09-10,23:59:03.000,254,11056133,4805,0,1726012742,13142.736445919996,28085.99168547,53421.393222239996
2024-09-10,23:59:04.000,254,11056182,3405,0,1726012743,13142.716236989996,31777.02893955,53421.38623512
2024-09-10,23:59:05.000,254,11056094,4285,0,1726012744,13142.749918540001,30392.925214920004,53421.379248000005
2024-09-10,23:59:06.000,254,11056193,3924,0,1726012745,13142.770127470001,29931.538509029997,53421.35129952001
2024-09-10,23:59:07.000,254,11056240,3725,0,1726012746,13142.682555439991,28085.96348895,53421.44213208001
2024-09-10,23:59:08.000,254,11056043,4045,0,1726012747,13142.60845603,33622.667401800005,53421.40020936001
2024-09-10,23:59:09.000,254,11056131,5205,0,1726012748,13142.574774479996,32699.95038306,53421.379248000005
2024-09-10,23:59:10.000,254,11056098,4565,0,1726012749,13142.48046613999,29008.74394986,53421.35828664
2024-09-10,23:59:11.000,254,11056246,4485,0,1726012750,13142.50067506999,25779.220286010008,53421.37226088001
2024-09-10,23:59:12.000,254,11056012,3645,0,1726012751,13142.46699352,27624.612028710006,53421.43514496
2024-09-10,23:59:13.000,254,11055989,4845,0,1726012752,13142.44678459,34545.433764450005,53421.40020936001
2024-09-10,23:59:14.000,254,11055968,4165,0,1726012753,13142.46699352,29931.51031251,53421.40020936001
2024-09-10,23:59:15.000,254,11056111,3804,0,1726012754,13142.473729829995,29470.095410099995,53421.35828664
2024-09-10,23:59:16.000,254,11056068,3525,0,1726012755,13142.40636673,27163.239421079998,53421.50501616
2024-09-10,23:59:17.000,254,11056137,4685,0,1726012756,13142.44004827999,31776.930251729995,53421.46309344
2024-09-10,23:59:18.000,254,11056124,4365,0,1726012757,13142.352476249995,27624.555635669996,53421.449119200006
2024-09-10,23:59:19.000,254,11056053,4605,0,1726012758,13142.312058389994,29008.708704210003,53421.51200328
2024-09-10,23:59:20.000,254,11056151,3845,0,1726012759,13142.33900362999,29470.179999660002,53421.37226088001
2024-09-10,23:59:21.000,254,11056279,3605,0,1726012760,13142.35921255999,26240.423714520002,53421.42117072001
2024-09-10,23:59:22.000,254,11056163,4805,0,1726012761,13142.34573994,30854.185036470008,53421.40719648
2024-09-10,23:59:23.000,254,11056051,4405,0,1726012762,13142.29858576999,31315.522398450004,53421.51200328
2024-09-10,23:59:24.000,254,11056096,4365,0,1726012763,13142.27837683999,24394.813448789995,53421.43514496
2024-09-10,23:59:25.000,254,11056053,4605,0,1726012764,13142.30532208,29470.017869670002,53421.40020936001
2024-09-10,23:59:26.000,254,11056110,4485,0,1726012765,13142.27837683999,27624.53448828,53421.4840548
2024-09-10,23:59:27.000,254,11056255,3765,0,1726012766,13142.26490422,29470.06016445,53421.449119200006
2024-09-10,23:59:28.000,254,11056075,3804,0,1726012767,13142.244695289999,29008.680507690005,53421.52597752
2024-09-10,23:59:29.000,254,11056003,4685,0,1726012768,13142.211013739994,35006.66538948,53421.42117072001
2024-09-10,23:59:30.000,254,11056117,4685,0,1726012769,13142.19754111999,33161.07627114,53421.4141836
2024-09-10,23:59:31.000,254,11056222,4325,0,1726012770,13142.231222669994,33161.167909829994,53421.49104192001
2024-09-10,23:59:32.000,254,11056111,3685,0,1726012771,13142.103232779999,27163.274666729994,53421.50501616
2024-09-10,23:59:33.000,254,11056083,3645,0,1726012772,13142.136914329989,26701.838616930007,53421.553926
2024-09-10,23:59:34.000,254,11056135,4765,0,1726012773,13142.109969089994,33161.231352,53421.498029040005
2024-09-10,23:59:35.000,254,11056098,4045,0,1726012774,13142.089760159994,26701.965501269995,53421.45610632
2024-09-10,23:59:36.000,254,11056164,3365,0,1726012775,13142.056078609989,24395.053119210002,53421.53995176001
2024-09-10,23:59:37.000,254,11056107,4725,0,1726012776,13142.035869679989,31315.797314519994,53421.428157840004
2024-09-10,23:59:38.000,254,11056120,4125,0,1726012777,13142.008924439993,27624.781207830005,53421.53296464
2024-09-10,23:59:39.000,254,11056123,4805,0,1726012778,13142.049342299993,28547.519373960007,53421.47706768
2024-09-10,23:59:40.000,254,11056197,4845,0,1726012779,13142.069551229994,24395.22229833,53421.56790024001
2024-09-10,23:59:41.000,254,11056080,4285,0,1726012780,13142.029133369993,30854.537492970005,53421.50501616
2024-09-10,23:59:42.000,254,11056162,4565,0,1726012781,13141.934825029988,27163.500238890003,53421.449119200006
2024-09-10,23:59:43.000,254,11056115,5005,0,1726012782,13141.988715509993,31777.36729779,53421.553926
2024-09-10,23:59:44.000,254,11056135,5005,0,1726012783,13141.955033959988,31777.317953880003,53421.53995176001
2024-09-10,23:59:45.000,254,11056145,3924,0,1726012784,13141.928088719993,27163.507288020002,53421.51899040001
2024-09-10,23:59:46.000,254,11056141,5165,0,1726012785,13141.928088719993,25779.410612520005,53421.553926
2024-09-10,23:59:47.000,254,11056099,4045,0,1726012786,13141.887670859993,30854.544542100004,53421.51899040001
2024-09-10,23:59:48.000,254,11056193,3885,0,1726012787,13141.901143479998,32700.020874359994,53421.498029040005
2024-09-10,23:59:49.000,254,11056142,4125,0,1726012788,13141.901143479998,32699.978579579998,53421.595848720004
2024-09-10,23:59:50.000,254,11056094,4085,0,1726012789,13141.853989310002,29931.80637597,53421.51200328
2024-09-10,23:59:51.000,254,11056079,4805,0,1726012790,13141.840516689997,30854.488149059995,53421.560913119996
2024-09-10,23:59:52.000,254,11056122,4285,0,1726012791,13141.759680969997,29008.91312898,53421.57488736
2024-09-10,23:59:53.000,254,11056204,3365,0,1726012792,13141.800098829997,26240.684532330008,53421.58187448
2024-09-10,23:59:54.000,254,11056158,3245,0,1726012793,13141.773153590002,26240.6069919,53421.60982296001
2024-09-10,23:59:55.000,254,11056113,4725,0,1726012794,13141.746208349992,29470.285736610007,53421.58886160001
2024-09-10,23:59:56.000,254,11056140,4085,0,1726012795,13141.705790489992,30854.297822549997,53421.63078432
2024-09-10,23:59:57.000,254,11056128,3405,0,1726012796,13141.638427389997,33622.69559832,53421.64475856